{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":98952,"rows_kept":98952,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1765411202309,3.17128652,136.22,136.19,0.04683302]
["bitfinex-derivatives","SOLF0:USTF0",1765411202910,3.12,136.2,136.19,0.04683302]
["bitfinex-derivatives","SOLF0:USTF0",1765411203111,3.12,136.2,136.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765411203112,3.12,136.19,136.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765411203419,3.12,136.19,136.06,18.2816883]
["bitfinex-derivatives","SOLF0:USTF0",1765411203912,3.12,136.19,136.04,18.2816883]
["bitfinex-derivatives","SOLF0:USTF0",1765411204417,0.04979609,136.13,136.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765411204714,0.04690338,136.1,136.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765411204909,3.21,136.15,136.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765411205712,3.21,136.15,136.11,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1765411205902,3.25623695,136.14,136.12,0.05174479]
["bitfinex-derivatives","SOLF0:USTF0",1765411206408,0.04623695,136.14,136.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765411207108,0.04623695,136.14,136.12,6.66214479]
["bitfinex-derivatives","SOLF0:USTF0",1765411207109,3.25623695,136.14,136.12,0.05174479]
["bitfinex-derivatives","SOLF0:USTF0",1765411208622,0.04623695,136.14,136.12,9.94204479]
["bitfinex-derivatives","SOLF0:USTF0",1765411208823,0.04623695,136.14,136.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765411210208,6.6058,136.22,136.16,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1765411210417,3.21,136.2,136.16,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1765411210608,3.21,136.2,136.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765411210808,3.21,136.19,136.14,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1765411211013,3.21,136.19,136.1,106.1235]
["bitfinex-derivatives","SOLF0:USTF0",1765411211228,3.21,136.15,136.13,0.04648383]
["bitfinex-derivatives","SOLF0:USTF0",1765411211619,3.21,136.15,136.13,6.65648383]
["bitfinex-derivatives","SOLF0:USTF0",1765411213719,0.05332285,136.16,136.15,9.8891]
["bitfinex-derivatives","SOLF0:USTF0",1765411213917,3.21,136.21,136.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765411214113,3.21,136.21,136.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765411214310,3.21,136.21,136.19,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1765411214626,3.21,136.21,136.11,102.8356]
["bitfinex-derivatives","SOLF0:USTF0",1765411214924,3.27,136.16,136.15,0.04867816]
["bitfinex-derivatives","SOLF0:USTF0",1765411215226,3.27,136.16,136.14,0.05472853]
["bitfinex-derivatives","SOLF0:USTF0",1765411218420,3.27,136.16,136.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765411219224,3.27,136.14,136.1,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1765411219413,3.27,136.12,136.11,0.05565728]
["bitfinex-derivatives","SOLF0:USTF0",1765411219617,0.04709279,136.13,136.11,0.05565728]
["bitfinex-derivatives","SOLF0:USTF0",1765411219618,0.04709279,136.13,136.11,3.22565728]
["bitfinex-derivatives","SOLF0:USTF0",1765411219817,3.31709279,136.13,136.11,0.05565728]
["bitfinex-derivatives","SOLF0:USTF0",1765411221626,3.31709279,136.13,136.06,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1765411221627,3.27,136.12,136.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765411221823,3.27,136.12,136.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765411222123,3.27,136.12,136.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765411222523,3.32463319,136.08,136.06,0.04181883]
["bitfinex-derivatives","SOLF0:USTF0",1765411222724,3.31931579,136.08,136.06,0.04181883]
["bitfinex-derivatives","SOLF0:USTF0",1765411225335,0.04931579,136.08,136.06,3.21181883]
["bitfinex-derivatives","SOLF0:USTF0",1765411226832,3.27,136.13,136.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765411227934,3.27,136.13,136.06,102.8714]
["bitfinex-derivatives","SOLF0:USTF0",1765411227935,3.32497191,136.12,136.09,9.83552948]
["bitfinex-derivatives","SOLF0:USTF0",1765411228636,3.32497191,136.12,136.09,0.05382948]
["bitfinex-derivatives","SOLF0:USTF0",1765411230336,9.93567191,136.12,136.09,0.05382948]
["bitfinex-derivatives","SOLF0:USTF0",1765411230636,3.27,136.11,136.09,0.05382948]
["bitfinex-derivatives","SOLF0:USTF0",1765411231738,3.32497191,136.12,136.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765411232233,3.32497191,136.12,136.08,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1765411232538,3.32497191,136.12,136.09,0.03730514]
["bitfinex-derivatives","SOLF0:USTF0",1765411234334,3.24,136.1,136.09,0.03730514]
["bitfinex-derivatives","SOLF0:USTF0",1765411235533,3.29497191,136.12,136.09,3.17730514]
["bitfinex-derivatives","SOLF0:USTF0",1765411235925,3.29497191,136.12,136.09,0.03730514]
["bitfinex-derivatives","SOLF0:USTF0",1765411236728,3.29497191,136.12,136.09,9.78910514]
["bitfinex-derivatives","SOLF0:USTF0",1765411237022,0.05497191,136.12,136.09,3.17730514]
["bitfinex-derivatives","SOLF0:USTF0",1765411237226,3.29497191,136.12,136.09,3.17730514]
["bitfinex-derivatives","SOLF0:USTF0",1765411237934,3.29497191,136.12,136.1,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1765411238438,0.05497191,136.12,136.1,9.7515]
["bitfinex-derivatives","SOLF0:USTF0",1765411240832,3.29497191,136.12,136.09,0.03730514]
["bitfinex-derivatives","SOLF0:USTF0",1765411241035,165.25,136.18,136.09,0.03730514]
["bitfinex-derivatives","SOLF0:USTF0",1765411241036,6.74950139,136.19,136.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765411241251,3.24,136.24,136.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765411241538,3.24,136.25,136.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765411242228,0.05118975,136.22,136.2,3.19193761]
["bitfinex-derivatives","SOLF0:USTF0",1765411242838,0.05118975,136.22,136.2,9.79843761]
["bitfinex-derivatives","SOLF0:USTF0",1765411243030,0.05118975,136.22,136.2,3.19193761]
["bitfinex-derivatives","SOLF0:USTF0",1765411244739,0.05118975,136.22,136.2,9.79833761]
["bitfinex-derivatives","SOLF0:USTF0",1765411245038,0.05118975,136.22,136.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765411246936,0.05118975,136.22,136.2,0.05193761]
["bitfinex-derivatives","SOLF0:USTF0",1765411247138,3.29118975,136.22,136.2,0.05193761]
["bitfinex-derivatives","SOLF0:USTF0",1765411255437,3.24,136.21,136.16,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1765411255644,3.24,136.21,136.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765411255645,3.24,136.21,136.13,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765411256640,0.0490582,136.18,136.16,0.04033943]
["bitfinex-derivatives","SOLF0:USTF0",1765411256839,3.12,136.17,136.16,0.04033943]
["bitfinex-derivatives","SOLF0:USTF0",1765411261841,0.0490582,136.18,136.16,0.04033943]
["bitfinex-derivatives","SOLF0:USTF0",1765411261842,3.1690582,136.18,136.16,0.04033943]
["bitfinex-derivatives","SOLF0:USTF0",1765411262046,0.0490582,136.18,136.16,3.21033943]
["bitfinex-derivatives","SOLF0:USTF0",1765411262946,6.6053,136.23,136.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765411263241,3.12,136.24,136.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765411264044,3.1185054,136.22,136.19,3.31400585]
["bitfinex-derivatives","SOLF0:USTF0",1765411265048,0.0485054,136.22,136.19,3.31400585]
["bitfinex-derivatives","SOLF0:USTF0",1765411265250,3.1185054,136.22,136.19,3.31400585]
["bitfinex-derivatives","SOLF0:USTF0",1765411266849,0.0485054,136.22,136.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765411268046,5.53065784,136.27,136.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765411268349,3.07,136.3,136.23,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1765411269140,0.05485954,136.28,136.25,0.05524192]
["bitfinex-derivatives","SOLF0:USTF0",1765411269350,3.12485954,136.28,136.25,3.31524192]
["bitfinex-derivatives","SOLF0:USTF0",1765411270050,3.12485954,136.28,136.25,9.91944192]
["bitfinex-derivatives","SOLF0:USTF0",1765411270250,3.12485954,136.28,136.25,0.05524192]
["bitfinex-derivatives","SOLF0:USTF0",1765411270752,3.07,136.26,136.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765411271650,3.07,136.23,136.21,0.05342693]
["bitfinex-derivatives","SOLF0:USTF0",1765411273150,3.07,136.22,136.21,0.05342693]
["bitfinex-derivatives","SOLF0:USTF0",1765411273850,3.07,136.2,136.14,102.8162]
["bitfinex-derivatives","SOLF0:USTF0",1765411274149,3.07,136.2,136.14,106.0762]
["bitfinex-derivatives","SOLF0:USTF0",1765411274453,3.07,136.23,136.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765411274852,3.11832,136.21,136.18,0.02923419]
["bitfinex-derivatives","SOLF0:USTF0",1765411275053,3.11832,136.21,136.18,6.63683419]
["bitfinex-derivatives","SOLF0:USTF0",1765411275252,0.04832,136.21,136.18,3.28923419]
["bitfinex-derivatives","SOLF0:USTF0",1765411275445,3.11832,136.21,136.18,0.02923419]
["bitfinex-derivatives","SOLF0:USTF0",1765411275847,3.07,136.2,136.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765411276048,3.07,136.18,136.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765411276750,3.12154098,136.16,136.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765411277350,3.12154098,136.16,136.09,168.5322]
["bitfinex-derivatives","SOLF0:USTF0",1765411277954,3.12154098,136.16,136.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765411278657,3.12154098,136.16,136.11,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1765411278957,3.12154098,136.16,136.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765411279152,0.05154098,136.16,136.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765411279855,0.05154098,136.16,136.13,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1765411280055,0.05154098,136.16,136.13,9.8899]
["bitfinex-derivatives","SOLF0:USTF0",1765411280658,0.05154098,136.16,136.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765411281348,0.05154098,136.16,136.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765411282758,62.4,136.2,136.17,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1765411282963,3.08,136.21,136.17,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1765411283162,3.08,136.21,136.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765411283163,10.83145949,136.2,136.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765411283366,5.56350889,136.19,136.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765411283564,3.08,136.21,136.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765411283764,0.05346501,136.19,136.16,0.05154098]
["bitfinex-derivatives","SOLF0:USTF0",1765411284660,0.05346501,136.19,136.16,6.66004098]
["bitfinex-derivatives","SOLF0:USTF0",1765411284866,0.05346501,136.19,136.16,9.94004098]
["bitfinex-derivatives","SOLF0:USTF0",1765411285360,3.13346501,136.19,136.16,9.94004098]
["bitfinex-derivatives","SOLF0:USTF0",1765411285764,0.05346501,136.19,136.17,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1765411285963,72.22557553,136.25,136.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765411286270,5.54365147,136.24,136.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765411286474,3.08,136.25,136.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765411286960,3.08,136.23,136.22,0.05319077]
["bitfinex-derivatives","SOLF0:USTF0",1765411287272,13.74754027,136.23,136.21,0.04713787]
["bitfinex-derivatives","SOLF0:USTF0",1765411287474,8.62437579,136.22,136.21,0.04839534]
["bitfinex-derivatives","SOLF0:USTF0",1765411288062,8.62437579,136.22,136.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765411288063,3.08,136.21,136.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765411288576,3.08,136.19,136.15,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1765411288872,3.08,136.19,136.13,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1765411289168,3.12956383,136.17,136.15,0.04782674]
["bitfinex-derivatives","SOLF0:USTF0",1765411289769,8.20854332,136.16,136.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765411289971,3.08,136.14,136.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765411290172,3.08,136.14,136.07,102.8667]
["bitfinex-derivatives","SOLF0:USTF0",1765411290173,3.08,136.2,136.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765411290373,8.20916497,136.19,136.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765411290572,3.08,136.19,136.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765411290773,3.12712029,136.17,136.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765411291979,3.12712029,136.17,136.13,9.8897]
["bitfinex-derivatives","SOLF0:USTF0",1765411292971,3.12712029,136.17,136.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765411292972,0.04712029,136.17,136.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765411293974,0.04712029,136.17,136.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765411294277,3.40712029,136.17,136.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765411294777,3.40712029,136.17,136.13,9.8998]
["bitfinex-derivatives","SOLF0:USTF0",1765411295782,0.04712029,136.17,136.14,9.8995]
["bitfinex-derivatives","SOLF0:USTF0",1765411296889,0.04712029,136.17,136.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765411303484,0.04712029,136.17,136.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765411303679,3.40712029,136.17,136.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765411303989,10.01532029,136.17,136.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765411304280,10.01532029,136.17,136.07,13.2252]
["bitfinex-derivatives","SOLF0:USTF0",1765411304281,3.36,136.15,136.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765411304481,3.40845587,136.14,136.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765411304884,111.78333519,136.19,136.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765411304885,6.72557553,136.19,136.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765411305198,3.36,136.21,136.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765411305395,5.52573257,136.2,136.17,9.8981]
["bitfinex-derivatives","SOLF0:USTF0",1765411305585,5.52573257,136.19,136.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765411305889,3.36,136.21,136.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765411306184,0.04865844,136.18,136.15,3.34054648]
["bitfinex-derivatives","SOLF0:USTF0",1765411306392,0.04865844,136.18,136.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765411308892,0.04865844,136.18,136.16,9.8985]
["bitfinex-derivatives","SOLF0:USTF0",1765411310193,5.12910034,136.22,136.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765411310389,3.36,136.25,136.2,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1765411310587,3.36,136.23,136.2,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1765411311390,3.41331446,136.23,136.2,6.65833956]
["bitfinex-derivatives","SOLF0:USTF0",1765411312393,0.05331446,136.23,136.2,6.65833956]
["bitfinex-derivatives","SOLF0:USTF0",1765411312999,0.05331446,136.23,136.21,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1765411315499,3.41331446,136.23,136.2,0.05213956]
["bitfinex-derivatives","SOLF0:USTF0",1765411315702,5.51398306,136.22,136.2,0.05213956]
["bitfinex-derivatives","SOLF0:USTF0",1765411315898,3.36,136.22,136.2,0.05213956]
["bitfinex-derivatives","SOLF0:USTF0",1765411317402,8.87348674,136.21,136.2,0.05213956]
["bitfinex-derivatives","SOLF0:USTF0",1765411317906,15.47968674,136.21,136.2,0.00213956]
["bitfinex-derivatives","SOLF0:USTF0",1765411318094,3.36,136.2,136.13,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1765411318295,3.36,136.18,136.13,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1765411318593,8.87348674,136.17,136.13,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1765411318790,3.36,136.17,136.13,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1765411318992,0.05155296,136.16,136.14,0.04964623]
["bitfinex-derivatives","SOLF0:USTF0",1765411319899,0.05155296,136.16,136.14,6.65914623]
["bitfinex-derivatives","SOLF0:USTF0",1765411320699,3.41155296,136.16,136.14,0.04964623]
["bitfinex-derivatives","SOLF0:USTF0",1765411324501,0.05155296,136.16,136.14,6.72914623]
["bitfinex-derivatives","SOLF0:USTF0",1765411324695,3.42155296,136.16,136.14,6.65914623]
["bitfinex-derivatives","SOLF0:USTF0",1765411325805,3.42155296,136.16,136.14,0.04964623]
["bitfinex-derivatives","SOLF0:USTF0",1765411327013,8.87452754,136.15,136.14,0.04964623]
["bitfinex-derivatives","SOLF0:USTF0",1765411329608,8.87452754,136.15,136.11,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1765411329609,3.37,136.13,136.09,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1765411330113,3.37,136.13,136.09,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1765411330614,0.04761838,136.12,136.09,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1765411331011,0.04761838,136.12,136.11,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1765411332618,3.41761838,136.12,136.06,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1765411333519,3.41761838,136.12,136.08,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1765411333701,3.41761838,136.12,136.08,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1765411334712,0.04761838,136.12,136.1,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1765411334918,5.48960755,136.15,136.1,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1765411335110,3.37,136.14,136.1,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1765411335311,3.37,136.14,136.1,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1765411335511,3.37,136.14,136.11,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1765411335912,0.04925534,136.14,136.11,0.17102272]
["bitfinex-derivatives","SOLF0:USTF0",1765411336512,0.04925534,136.14,136.12,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1765411337920,0.04925534,136.14,136.12,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1765411339805,3.12925534,136.14,136.12,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1765411340224,3.12925534,136.14,136.11,0.17102272]
["bitfinex-derivatives","SOLF0:USTF0",1765411340515,3.12925534,136.14,136.11,0.05102272]
["bitfinex-derivatives","SOLF0:USTF0",1765411341315,9.6906,136.12,136.11,0.05102272]
["bitfinex-derivatives","SOLF0:USTF0",1765411341515,3.08,136.11,136.05,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1765411341721,3.08,136.11,136.07,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1765411342720,114.56831724,136.15,136.07,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1765411342721,3.13274878,136.1,136.07,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1765411342918,3.13274878,136.1,136.03,165.3159]
["bitfinex-derivatives","SOLF0:USTF0",1765411342919,3.08,136.09,136.05,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1765411343609,9.692,136.09,136.05,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1765411343809,3.08,136.08,136.05,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1765411345422,6.612,136.09,136.03,62.34510004]
["bitfinex-derivatives","SOLF0:USTF0",1765411345625,0.05365463,136.07,136.03,62.34510004]
["bitfinex-derivatives","SOLF0:USTF0",1765411345925,0.05365463,136.07,136.05,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1765411346122,14.82788242,136.17,136.09,102.8545]
["bitfinex-derivatives","SOLF0:USTF0",1765411346322,3.08,136.17,136.09,102.8545]
["bitfinex-derivatives","SOLF0:USTF0",1765411347327,0.0477626,136.14,136.12,0.05077199]
["bitfinex-derivatives","SOLF0:USTF0",1765411348024,3.1277626,136.14,136.12,0.05077199]
["bitfinex-derivatives","SOLF0:USTF0",1765411350020,0.0477626,136.14,136.12,6.66107199]
["bitfinex-derivatives","SOLF0:USTF0",1765411350228,3.08,136.2,136.12,0.05077199]
["bitfinex-derivatives","SOLF0:USTF0",1765411350529,3.08,136.2,136.15,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1765411351237,3.1330912,136.19,136.16,0.05282322]
["bitfinex-derivatives","SOLF0:USTF0",1765411352430,3.32677369,136.19,136.16,0.05282322]
["bitfinex-derivatives","SOLF0:USTF0",1765411353942,9.93417369,136.19,136.16,0.05282322]
["bitfinex-derivatives","SOLF0:USTF0",1765411354133,3.19,136.18,136.16,0.05282322]
["bitfinex-derivatives","SOLF0:USTF0",1765411357836,0.24677369,136.19,136.16,0.05282322]
["bitfinex-derivatives","SOLF0:USTF0",1765411358043,3.43677369,136.19,136.16,0.05282322]
["bitfinex-derivatives","SOLF0:USTF0",1765411359041,3.19,136.17,136.16,0.05282322]
["bitfinex-derivatives","SOLF0:USTF0",1765411360244,0.24677369,136.19,136.16,0.05282322]
["bitfinex-derivatives","SOLF0:USTF0",1765411360550,3.19,136.17,136.16,0.05282322]
["bitfinex-derivatives","SOLF0:USTF0",1765411360750,3.19,136.18,136.16,6.66132322]
["bitfinex-derivatives","SOLF0:USTF0",1765411362848,0.24677369,136.19,136.17,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1765411363942,3.43677369,136.19,136.17,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1765411365151,0.24677369,136.19,136.17,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1765411369150,3.43677369,136.19,136.17,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1765411373659,3.19,136.22,136.17,102.7909]
["bitfinex-derivatives","SOLF0:USTF0",1765411373849,3.19,136.25,136.18,102.7858]
["bitfinex-derivatives","SOLF0:USTF0",1765411374055,112.76019915,136.28,136.18,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1765411374056,3.19,136.23,136.18,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1765411374760,3.19,136.21,136.19,0.05620905]
["bitfinex-derivatives","SOLF0:USTF0",1765411375158,111.08185417,136.26,136.19,0.05620905]
["bitfinex-derivatives","SOLF0:USTF0",1765411375159,5.4944906,136.25,136.2,102.7701]
["bitfinex-derivatives","SOLF0:USTF0",1765411375354,3.19,136.26,136.2,102.7701]
["bitfinex-derivatives","SOLF0:USTF0",1765411376055,0.05579548,136.24,136.2,106.08992362]
["bitfinex-derivatives","SOLF0:USTF0",1765411376272,0.05579548,136.24,136.21,0.04709992]
["bitfinex-derivatives","SOLF0:USTF0",1765411376458,0.05579548,136.24,136.22,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1765411378559,3.24579548,136.24,136.21,0.04709992]
["bitfinex-derivatives","SOLF0:USTF0",1765411380360,3.19,136.22,136.21,0.04709992]
["bitfinex-derivatives","SOLF0:USTF0",1765411381465,9.7957,136.22,136.21,0.04709992]
["bitfinex-derivatives","SOLF0:USTF0",1765411383859,3.19,136.22,136.21,0.04709992]
["bitfinex-derivatives","SOLF0:USTF0",1765411384162,3.12579548,136.24,136.21,0.04709992]
["bitfinex-derivatives","SOLF0:USTF0",1765411384560,0.05579548,136.24,136.21,6.65329992]
["bitfinex-derivatives","SOLF0:USTF0",1765411384760,0.05579548,136.24,136.21,0.04709992]
["bitfinex-derivatives","SOLF0:USTF0",1765411385159,0.05579548,136.24,136.23,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1765411386461,5.19317113,136.29,136.22,102.7524]
["bitfinex-derivatives","SOLF0:USTF0",1765411386665,2.12317113,136.31,136.23,104.86837113]
["bitfinex-derivatives","SOLF0:USTF0",1765411386968,5.19317113,136.32,136.25,2.12317113]
["bitfinex-derivatives","SOLF0:USTF0",1765411387466,0.05149769,136.3,136.27,0.05109943]
["bitfinex-derivatives","SOLF0:USTF0",1765411388168,3.12149769,136.3,136.27,0.05109943]
["bitfinex-derivatives","SOLF0:USTF0",1765411388472,0.05149769,136.3,136.27,0.05109943]
["bitfinex-derivatives","SOLF0:USTF0",1765411388673,0.05149769,136.3,136.28,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1765411390259,3.12149769,136.3,136.27,0.05109943]
["bitfinex-derivatives","SOLF0:USTF0",1765411390684,0.05149769,136.3,136.27,0.05109943]
["bitfinex-derivatives","SOLF0:USTF0",1765411391170,0.05149769,136.3,136.28,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1765411392159,3.07,136.34,136.31,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1765411392360,3.07,136.34,136.28,165.0843]
["bitfinex-derivatives","SOLF0:USTF0",1765411392761,3.07,136.34,136.3,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1765411393277,0.0471065,136.33,136.31,0.05447085]
["bitfinex-derivatives","SOLF0:USTF0",1765411394175,3.1171065,136.33,136.31,0.05447085]
["bitfinex-derivatives","SOLF0:USTF0",1765411396480,3.07,136.31,136.22,102.7526]
["bitfinex-derivatives","SOLF0:USTF0",1765411396665,8.54549468,136.3,136.22,102.7526]
["bitfinex-derivatives","SOLF0:USTF0",1765411396868,3.07,136.29,136.2,165.1314]
["bitfinex-derivatives","SOLF0:USTF0",1765411397275,0.0540306,136.26,136.24,0.04719749]
["bitfinex-derivatives","SOLF0:USTF0",1765411397665,0.0540306,136.26,136.24,6.65179749]
["bitfinex-derivatives","SOLF0:USTF0",1765411397871,0.0540306,136.26,136.24,69.01179749]
["bitfinex-derivatives","SOLF0:USTF0",1765411398275,3.07,136.32,136.26,102.7243]
["bitfinex-derivatives","SOLF0:USTF0",1765411398881,9.79557553,136.36,136.28,102.711]
["bitfinex-derivatives","SOLF0:USTF0",1765411399177,5.47044414,136.35,136.31,0.04779694]
["bitfinex-derivatives","SOLF0:USTF0",1765411399375,0.05004963,136.33,136.31,0.04779694]
["bitfinex-derivatives","SOLF0:USTF0",1765411399878,0.05004963,136.33,136.32,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1765411403585,3.07,136.37,136.34,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1765411404191,3.07,136.37,136.32,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1765411404484,3.07,136.35,136.33,0.04724331]
["bitfinex-derivatives","SOLF0:USTF0",1765411405879,3.07,136.35,136.33,6.64754331]
["bitfinex-derivatives","SOLF0:USTF0",1765411406085,3.12102248,136.36,136.33,6.64754331]
["bitfinex-derivatives","SOLF0:USTF0",1765411406288,0.05102248,136.36,136.33,0.04724331]
["bitfinex-derivatives","SOLF0:USTF0",1765411407191,3.12102248,136.36,136.33,0.04724331]
["bitfinex-derivatives","SOLF0:USTF0",1765411408796,5.24106362,136.36,136.33,0.04724331]
["bitfinex-derivatives","SOLF0:USTF0",1765411410890,3.07,136.35,136.33,0.04724331]
["bitfinex-derivatives","SOLF0:USTF0",1765411411496,5.24106362,136.36,136.33,6.64764331]
["bitfinex-derivatives","SOLF0:USTF0",1765411414802,3.16,136.35,136.33,6.64764331]
["bitfinex-derivatives","SOLF0:USTF0",1765411415797,2.17106362,136.36,136.34,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1765411415991,0.05102248,136.36,136.33,0.04724331]
["bitfinex-derivatives","SOLF0:USTF0",1765411416591,0.05102248,136.36,136.35,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1765411416999,67.66004114,136.41,136.34,102.6628]
["bitfinex-derivatives","SOLF0:USTF0",1765411417194,3.16,136.4,136.35,102.6568]
["bitfinex-derivatives","SOLF0:USTF0",1765411417596,3.16,136.4,136.34,102.6628]
["bitfinex-derivatives","SOLF0:USTF0",1765411417998,0.05353593,136.38,136.36,0.05012489]
["bitfinex-derivatives","SOLF0:USTF0",1765411418196,5.28004114,136.37,136.36,0.05012489]
["bitfinex-derivatives","SOLF0:USTF0",1765411419203,3.16,136.36,136.32,62.39]
["bitfinex-derivatives","SOLF0:USTF0",1765411419403,3.16,136.35,136.32,62.39]
["bitfinex-derivatives","SOLF0:USTF0",1765411419607,3.16,136.35,136.34,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1765411421605,5.33615963,136.36,136.34,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1765411421804,3.21611849,136.36,136.34,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1765411422006,5.33615963,136.36,136.34,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1765411422712,5.33615963,136.36,136.35,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1765411423005,2.17615963,136.36,136.35,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1765411423416,0.05611849,136.36,136.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1765411424098,3.21611849,136.36,136.35,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1765411424305,0.05611849,136.36,136.35,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1765411424700,3.21611849,136.36,136.33,0.05400702]
["bitfinex-derivatives","SOLF0:USTF0",1765411425108,3.21611849,136.36,136.33,0.10400702]
["bitfinex-derivatives","SOLF0:USTF0",1765411425915,3.21611849,136.36,136.34,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1765411427619,0.05611849,136.36,136.35,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1765411428113,0.05611849,136.36,136.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1765411429220,5.59111513,136.36,136.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1765411429715,8.75111513,136.36,136.33,0.10400702]
["bitfinex-derivatives","SOLF0:USTF0",1765411429924,3.21611849,136.36,136.33,0.10400702]
["bitfinex-derivatives","SOLF0:USTF0",1765411430110,5.53816814,136.35,136.33,0.10400702]
["bitfinex-derivatives","SOLF0:USTF0",1765411430411,3.21611849,136.36,136.33,0.10400702]
["bitfinex-derivatives","SOLF0:USTF0",1765411430819,5.53852888,136.35,136.33,0.10400702]
["bitfinex-derivatives","SOLF0:USTF0",1765411431023,0.05611849,136.36,136.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1765411431213,5.54166227,136.35,136.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1765411431519,5.54162329,136.35,136.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1765411431921,5.54162329,136.35,136.34,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1765411432528,3.16,136.34,136.33,0.05400702]
["bitfinex-derivatives","SOLF0:USTF0",1765411432719,8.70251554,136.34,136.33,0.05400702]
["bitfinex-derivatives","SOLF0:USTF0",1765411433728,5.54251554,136.34,136.33,6.70440702]
["bitfinex-derivatives","SOLF0:USTF0",1765411433917,2.17615963,136.36,136.33,6.70440702]
["bitfinex-derivatives","SOLF0:USTF0",1765411434221,2.17615963,136.36,136.33,0.10400702]
["bitfinex-derivatives","SOLF0:USTF0",1765411434222,5.54373792,136.35,136.33,0.10400702]
["bitfinex-derivatives","SOLF0:USTF0",1765411434425,3.21611849,136.36,136.33,0.10400702]
["bitfinex-derivatives","SOLF0:USTF0",1765411434633,5.54408244,136.35,136.33,0.10400702]
["bitfinex-derivatives","SOLF0:USTF0",1765411434923,3.21611849,136.36,136.34,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1765411435115,5.54408035,136.35,136.34,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1765411438328,0.05611849,136.36,136.35,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1765411438625,5.60778163,136.36,136.35,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1765411438827,8.76778163,136.36,136.33,0.05400702]
["bitfinex-derivatives","SOLF0:USTF0",1765411439124,5.5525652,136.35,136.33,0.10400702]
["bitfinex-derivatives","SOLF0:USTF0",1765411439328,3.21611849,136.36,136.35,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1765411439633,8.76879926,136.36,136.35,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1765411440428,3.16,136.35,136.33,6.65390702]
["bitfinex-derivatives","SOLF0:USTF0",1765411440818,3.16,136.35,136.33,0.05400702]
["bitfinex-derivatives","SOLF0:USTF0",1765411441024,8.69133249,136.34,136.33,0.05400702]
["bitfinex-derivatives","SOLF0:USTF0",1765411441223,8.6924566,136.34,136.33,0.05400702]
["bitfinex-derivatives","SOLF0:USTF0",1765411441425,3.16,136.34,136.33,0.05400702]
["bitfinex-derivatives","SOLF0:USTF0",1765411441625,8.69150234,136.34,136.33,0.05400702]
["bitfinex-derivatives","SOLF0:USTF0",1765411445328,3.04,136.33,136.26,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1765411445529,8.57150234,136.32,136.26,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765411445836,3.04,136.3,136.26,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1765411446041,3.04,136.28,136.24,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765411446431,3.09418604,136.27,136.25,0.04956152]
["bitfinex-derivatives","SOLF0:USTF0",1765411446837,8.5755913,136.26,136.25,0.04956152]
["bitfinex-derivatives","SOLF0:USTF0",1765411447236,3.04,136.26,136.25,0.04956152]
["bitfinex-derivatives","SOLF0:USTF0",1765411449234,8.56201112,136.26,136.25,0.04956152]
["bitfinex-derivatives","SOLF0:USTF0",1765411450536,8.56201112,136.26,136.19,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765411450537,3.04,136.25,136.19,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765411451423,0.04888837,136.23,136.21,0.05191359]
["bitfinex-derivatives","SOLF0:USTF0",1765411451940,0.04888837,136.23,136.21,6.65781359]
["bitfinex-derivatives","SOLF0:USTF0",1765411452139,0.04888837,136.23,136.21,6.75781359]
["bitfinex-derivatives","SOLF0:USTF0",1765411452542,3.25888837,136.23,136.21,6.65781359]
["bitfinex-derivatives","SOLF0:USTF0",1765411454133,3.25888837,136.23,136.21,6.75781359]
["bitfinex-derivatives","SOLF0:USTF0",1765411455136,3.25888837,136.23,136.21,6.65781359]
["bitfinex-derivatives","SOLF0:USTF0",1765411456039,3.25888837,136.23,136.21,0.05191359]
["bitfinex-derivatives","SOLF0:USTF0",1765411456644,13.17743281,136.23,136.21,0.05191359]
["bitfinex-derivatives","SOLF0:USTF0",1765411456841,3.21,136.22,136.21,0.05191359]
["bitfinex-derivatives","SOLF0:USTF0",1765411457437,3.25888837,136.23,136.21,0.05191359]
["bitfinex-derivatives","SOLF0:USTF0",1765411459139,3.25888837,136.23,136.21,6.65781359]
["bitfinex-derivatives","SOLF0:USTF0",1765411460042,3.25888837,136.23,136.21,0.05191359]
["bitfinex-derivatives","SOLF0:USTF0",1765411460253,6.57203281,136.23,136.21,0.05191359]
["bitfinex-derivatives","SOLF0:USTF0",1765411460433,3.21,136.22,136.21,0.05191359]
["bitfinex-derivatives","SOLF0:USTF0",1765411461244,3.21,136.22,136.17,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1765411462442,3.21,136.2,136.18,0.04682819]
["bitfinex-derivatives","SOLF0:USTF0",1765411466348,3.25658364,136.21,136.18,0.14682819]
["bitfinex-derivatives","SOLF0:USTF0",1765411466551,3.25658364,136.21,136.19,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1765411466848,0.04658364,136.21,136.2,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1765411468050,0.04658364,136.21,136.2,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1765411468646,0.04658364,136.21,136.2,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1765411468956,3.25658364,136.21,136.18,6.65402819]
["bitfinex-derivatives","SOLF0:USTF0",1765411469349,3.25658364,136.21,136.18,0.04682819]
["bitfinex-derivatives","SOLF0:USTF0",1765411470254,3.21,136.19,136.18,0.04682819]
["bitfinex-derivatives","SOLF0:USTF0",1765411470649,3.21,136.19,136.15,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1765411471144,6.6077,136.18,136.13,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1765411471346,3.21,136.17,136.11,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1765411471756,3.25936076,136.15,136.13,0.04647705]
["bitfinex-derivatives","SOLF0:USTF0",1765411471948,3.25936076,136.15,136.13,6.75647705]
["bitfinex-derivatives","SOLF0:USTF0",1765411471949,0.04936076,136.15,136.13,6.75647705]
["bitfinex-derivatives","SOLF0:USTF0",1765411473559,3.25936076,136.15,136.13,0.04647705]
["bitfinex-derivatives","SOLF0:USTF0",1765411474142,3.25936076,136.15,136.13,6.65657705]
["bitfinex-derivatives","SOLF0:USTF0",1765411475459,3.25936076,136.15,136.13,0.04647705]
["bitfinex-derivatives","SOLF0:USTF0",1765411475842,3.25936076,136.15,136.13,6.65647705]
["bitfinex-derivatives","SOLF0:USTF0",1765411476949,3.25936076,136.15,136.13,0.04647705]
["bitfinex-derivatives","SOLF0:USTF0",1765411484467,3.12,136.14,136.13,0.04647705]
["bitfinex-derivatives","SOLF0:USTF0",1765411486065,8.60060512,136.14,136.13,0.04647705]
["bitfinex-derivatives","SOLF0:USTF0",1765411486266,3.12,136.14,136.13,0.04647705]
["bitfinex-derivatives","SOLF0:USTF0",1765411486572,8.59977222,136.14,136.13,0.04647705]
["bitfinex-derivatives","SOLF0:USTF0",1765411487072,3.12,136.14,136.13,0.04647705]
["bitfinex-derivatives","SOLF0:USTF0",1765411487276,8.6030434,136.14,136.13,0.04647705]
["bitfinex-derivatives","SOLF0:USTF0",1765411489066,5.4830434,136.14,136.13,0.14647705]
["bitfinex-derivatives","SOLF0:USTF0",1765411489264,0.04936076,136.15,136.14,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1765411489468,5.53963721,136.15,136.14,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1765411489673,0.04936076,136.15,136.14,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1765411490285,0.04936076,136.15,136.14,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1765411491584,9.84557553,136.22,136.17,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1765411491775,5.49973002,136.21,136.17,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1765411492078,3.12,136.22,136.17,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1765411492380,8.62198182,136.21,136.19,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1765411492576,3.17579964,136.21,136.19,6.65450531]
["bitfinex-derivatives","SOLF0:USTF0",1765411493173,5.50375952,136.2,136.19,6.65450531]
["bitfinex-derivatives","SOLF0:USTF0",1765411493782,3.17579964,136.21,136.19,6.65450531]
["bitfinex-derivatives","SOLF0:USTF0",1765411493985,3.17579964,136.21,136.2,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1765411494282,8.67958907,136.21,136.19,0.04740531]
["bitfinex-derivatives","SOLF0:USTF0",1765411494484,3.17579964,136.21,136.19,0.04740531]
["bitfinex-derivatives","SOLF0:USTF0",1765411495384,3.17579964,136.21,136.19,6.65460531]
["bitfinex-derivatives","SOLF0:USTF0",1765411496384,0.05579964,136.21,136.2,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1765411497886,0.05579964,136.21,136.19,0.04740531]
["bitfinex-derivatives","SOLF0:USTF0",1765411497887,3.17579964,136.21,136.19,0.04740531]
["bitfinex-derivatives","SOLF0:USTF0",1765411498477,0.05579964,136.21,136.2,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1765411499878,0.05579964,136.21,136.2,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1765411500789,0.05579964,136.21,136.19,0.04740531]
["bitfinex-derivatives","SOLF0:USTF0",1765411500975,3.17579964,136.21,136.19,0.14740531]
["bitfinex-derivatives","SOLF0:USTF0",1765411501178,0.05579964,136.21,136.2,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1765411501485,3.12,136.27,136.22,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1765411501675,3.12,136.27,136.23,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1765411502180,6.6019,136.3,136.26,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1765411502386,5.55114782,136.29,136.27,0.15366899]
["bitfinex-derivatives","SOLF0:USTF0",1765411502691,0.05348107,136.29,136.27,0.15366899]
["bitfinex-derivatives","SOLF0:USTF0",1765411502891,3.17348107,136.29,136.27,0.05366899]
["bitfinex-derivatives","SOLF0:USTF0",1765411503288,3.12,136.27,136.18,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1765411503586,3.12,136.23,136.18,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1765411503985,3.12,136.21,136.17,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1765411504387,3.22,136.19,136.18,0.04965307]
["bitfinex-derivatives","SOLF0:USTF0",1765411506296,3.26678706,136.2,136.18,0.04965307]
["bitfinex-derivatives","SOLF0:USTF0",1765411506696,3.26678706,136.2,136.18,6.65725307]
["bitfinex-derivatives","SOLF0:USTF0",1765411506995,0.04678706,136.2,136.18,6.75725307]
["bitfinex-derivatives","SOLF0:USTF0",1765411507497,0.04678706,136.2,136.19,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1765411510388,3.39678706,136.2,136.18,6.65725307]
["bitfinex-derivatives","SOLF0:USTF0",1765411515992,3.39678706,136.2,136.12,102.9275]
["bitfinex-derivatives","SOLF0:USTF0",1765411516196,3.35,136.2,136.12,165.3275]
["bitfinex-derivatives","SOLF0:USTF0",1765411517003,3.35,136.19,136.15,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1765411517209,3.40296954,136.17,136.15,6.66403191]
["bitfinex-derivatives","SOLF0:USTF0",1765411517409,0.05296954,136.17,136.16,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765411518408,3.35,136.21,136.17,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765411519307,3.39796381,136.2,136.17,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765411519604,3.39796381,136.2,136.17,0.20266469]
["bitfinex-derivatives","SOLF0:USTF0",1765411519807,3.39796381,136.2,136.19,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765411519808,0.04796381,136.2,136.19,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765411521204,0.04796381,136.2,136.18,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1765411522408,3.39796381,136.2,136.18,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1765411523407,3.39796381,136.2,136.19,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1765411524809,3.39796381,136.2,136.17,6.81036469]
["bitfinex-derivatives","SOLF0:USTF0",1765411525208,3.39796381,136.2,136.17,6.66036469]
["bitfinex-derivatives","SOLF0:USTF0",1765411525912,3.39796381,136.2,136.18,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1765411528212,3.39796381,136.2,136.17,0.05266469]
["bitfinex-derivatives","SOLF0:USTF0",1765411529407,3.39796381,136.2,136.17,0.20266469]
["bitfinex-derivatives","SOLF0:USTF0",1765411529913,3.39796381,136.2,136.17,6.81076469]
["bitfinex-derivatives","SOLF0:USTF0",1765411530106,3.39796381,136.2,136.17,6.66076469]
["bitfinex-derivatives","SOLF0:USTF0",1765411531804,3.39796381,136.2,136.18,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765411532016,3.35,136.24,136.19,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765411532308,5.47493874,136.27,136.21,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765411532511,3.35,136.25,136.21,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765411533015,0.04799911,136.24,136.22,0.04824913]
["bitfinex-derivatives","SOLF0:USTF0",1765411533906,0.04799911,136.24,136.23,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1765411534311,3.20799911,136.24,136.22,0.04824913]
["bitfinex-derivatives","SOLF0:USTF0",1765411534711,3.20799911,136.24,136.22,6.65394913]
["bitfinex-derivatives","SOLF0:USTF0",1765411535709,3.20799911,136.24,136.22,0.04824913]
["bitfinex-derivatives","SOLF0:USTF0",1765411537312,0.04799911,136.24,136.22,0.19824913]
["bitfinex-derivatives","SOLF0:USTF0",1765411537510,5.28493874,136.3,136.25,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765411537714,3.16,136.28,136.25,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765411537915,3.16,136.28,136.24,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765411538518,0.05035377,136.27,136.25,0.05136199]
["bitfinex-derivatives","SOLF0:USTF0",1765411538717,3.21035377,136.27,136.25,6.65536199]
["bitfinex-derivatives","SOLF0:USTF0",1765411541420,0.05035377,136.27,136.25,6.80536199]
["bitfinex-derivatives","SOLF0:USTF0",1765411542314,3.21035377,136.27,136.25,0.05136199]
["bitfinex-derivatives","SOLF0:USTF0",1765411542617,8.65992863,136.26,136.25,0.05136199]
["bitfinex-derivatives","SOLF0:USTF0",1765411542817,5.28493874,136.26,136.25,0.05136199]
["bitfinex-derivatives","SOLF0:USTF0",1765411543810,5.28493874,136.26,136.22,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1765411543811,3.16,136.25,136.18,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1765411544020,3.16,136.24,136.18,62.53]
["bitfinex-derivatives","SOLF0:USTF0",1765411544610,3.16,136.24,136.21,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1765411545012,3.20687182,136.24,136.21,6.65473337]
["bitfinex-derivatives","SOLF0:USTF0",1765411546313,5.33181056,136.24,136.21,0.04863337]
["bitfinex-derivatives","SOLF0:USTF0",1765411546523,3.16,136.23,136.21,0.04863337]
["bitfinex-derivatives","SOLF0:USTF0",1765411547622,3.16,136.23,136.21,6.65483337]
["bitfinex-derivatives","SOLF0:USTF0",1765411548127,0.04687182,136.24,136.21,0.19863337]
["bitfinex-derivatives","SOLF0:USTF0",1765411548932,0.04687182,136.24,136.23,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1765411550829,0.04687182,136.24,136.23,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1765411551535,0.04687182,136.24,136.23,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1765411551830,6.72557553,136.31,136.23,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1765411551831,3.16,136.3,136.26,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1765411552033,3.16,136.3,136.26,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1765411552538,3.16,136.3,136.27,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1765411552931,3.20825734,136.3,136.27,6.65421491]
["bitfinex-derivatives","SOLF0:USTF0",1765411553837,3.20825734,136.3,136.27,6.80421491]
["bitfinex-derivatives","SOLF0:USTF0",1765411554428,3.20825734,136.3,136.27,6.65421491]
["bitfinex-derivatives","SOLF0:USTF0",1765411555432,3.20825734,136.3,136.28,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1765411555626,0.04825734,136.3,136.28,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765411556634,0.04825734,136.3,136.29,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1765411556938,0.04825734,136.3,136.29,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1765411557336,0.04825734,136.3,136.29,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1765411557637,3.16,136.34,136.31,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765411557832,3.16,136.35,136.31,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765411558030,3.16,136.35,136.28,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765411558339,3.16,136.35,136.29,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1765411558533,0.05112731,136.33,136.29,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1765411558840,3.21112731,136.33,136.31,0.04690233]
["bitfinex-derivatives","SOLF0:USTF0",1765411560535,0.05112731,136.33,136.31,6.79810233]
["bitfinex-derivatives","SOLF0:USTF0",1765411561342,0.05112731,136.33,136.32,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765411562338,3.21112731,136.33,136.31,6.64810233]
["bitfinex-derivatives","SOLF0:USTF0",1765411562534,0.05112731,136.33,136.31,6.79810233]
["bitfinex-derivatives","SOLF0:USTF0",1765411562735,0.05112731,136.33,136.32,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765411564235,3.12,136.38,136.34,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1765411564741,3.12,136.37,136.32,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1765411565239,3.12,136.35,136.33,0.04949216]
["bitfinex-derivatives","SOLF0:USTF0",1765411567033,9.7195,136.35,136.33,0.04949216]
["bitfinex-derivatives","SOLF0:USTF0",1765411567429,3.12,136.34,136.33,0.04949216]
["bitfinex-derivatives","SOLF0:USTF0",1765411568341,3.16667224,136.36,136.33,0.20949216]
["bitfinex-derivatives","SOLF0:USTF0",1765411569532,3.16667224,136.36,136.33,0.04949216]
["bitfinex-derivatives","SOLF0:USTF0",1765411569947,3.16667224,136.36,136.33,6.64959216]
["bitfinex-derivatives","SOLF0:USTF0",1765411570148,0.04667224,136.36,136.34,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1765411570838,0.04667224,136.36,136.34,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1765411571859,3.16667224,136.36,136.34,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1765411572046,0.04667224,136.36,136.34,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1765411572457,3.16667224,136.36,136.34,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1765411574559,0.04667224,136.36,136.34,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1765411574860,0.04667224,136.36,136.35,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1765411575057,0.04667224,136.36,136.35,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1765411577275,3.11667224,136.36,136.35,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1765411578160,0.04667224,136.36,136.35,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1765411579071,3.11667224,136.36,136.35,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1765411580367,3.11667224,136.36,136.33,0.20949216]
["bitfinex-derivatives","SOLF0:USTF0",1765411581266,0.04667224,136.36,136.34,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1765411581569,3.11667224,136.36,136.34,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1765411581756,0.04667224,136.36,136.35,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1765411582264,0.04667224,136.36,136.35,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1765411582965,0.04667224,136.36,136.35,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1765411586169,0.04667224,136.36,136.35,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1765411587171,0.04667224,136.36,136.35,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1765411588470,0.04667224,136.36,136.33,0.04949216]
["bitfinex-derivatives","SOLF0:USTF0",1765411588471,3.11667224,136.36,136.33,6.80939216]
["bitfinex-derivatives","SOLF0:USTF0",1765411588672,3.07,136.35,136.33,0.04949216]
["bitfinex-derivatives","SOLF0:USTF0",1765411588977,3.07,136.31,136.28,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1765411589174,3.07,136.31,136.28,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1765411589680,3.07,136.3,136.27,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1765411590091,0.04818816,136.3,136.28,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1765411591201,0.04818816,136.3,136.28,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1765411591789,0.04818816,136.3,136.29,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1765411592992,0.04818816,136.3,136.28,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1765411594095,3.21818816,136.3,136.27,6.8029675]
["bitfinex-derivatives","SOLF0:USTF0",1765411594896,0.04818816,136.3,136.28,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1765411595193,0.04818816,136.3,136.27,0.0496675]
["bitfinex-derivatives","SOLF0:USTF0",1765411595194,0.04818816,136.3,136.29,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765411595389,0.04818816,136.3,136.29,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1765411596493,9.7704,136.34,136.31,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765411596695,3.17,136.34,136.31,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765411596996,3.31074617,136.36,136.33,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765411596997,3.17,136.36,136.33,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765411597192,3.17,136.38,136.33,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765411597387,5.56924244,136.37,136.35,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765411597585,0.0466941,136.37,136.35,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765411597993,0.0466941,136.37,136.35,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1765411600590,0.0466941,136.37,136.36,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1765411600895,0.0466941,136.37,136.36,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1765411611298,3.2166941,136.37,136.34,6.80095053]
["bitfinex-derivatives","SOLF0:USTF0",1765411612092,3.2166941,136.37,136.34,0.20145053]
["bitfinex-derivatives","SOLF0:USTF0",1765411612294,0.0466941,136.37,136.35,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765411615100,0.0466941,136.37,136.36,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1765411625018,3.3766941,136.37,136.36,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1765411625197,0.0466941,136.37,136.36,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1765411629310,3.3766941,136.37,136.36,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1765411629511,3.3766941,136.37,136.34,6.65095053]
["bitfinex-derivatives","SOLF0:USTF0",1765411630121,3.3766941,136.37,136.35,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1765411630416,3.3766941,136.37,136.35,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765411632014,3.3766941,136.37,136.36,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1765411633120,3.3766941,136.37,136.34,0.05145053]
["bitfinex-derivatives","SOLF0:USTF0",1765411633320,3.14,136.35,136.34,0.05145053]
["bitfinex-derivatives","SOLF0:USTF0",1765411633618,8.68660092,136.35,136.34,0.05145053]
["bitfinex-derivatives","SOLF0:USTF0",1765411635515,8.68660092,136.35,136.34,0.00145053]
["bitfinex-derivatives","SOLF0:USTF0",1765411635714,3.14,136.33,136.29,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1765411635913,3.14,136.31,136.29,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1765411636819,3.19480836,136.31,136.29,6.65695332]
["bitfinex-derivatives","SOLF0:USTF0",1765411637521,3.19480836,136.31,136.29,0.05505332]
["bitfinex-derivatives","SOLF0:USTF0",1765411638218,3.19480836,136.31,136.29,0.25505332]
["bitfinex-derivatives","SOLF0:USTF0",1765411639821,0.05480836,136.31,136.29,6.65725332]
["bitfinex-derivatives","SOLF0:USTF0",1765411640021,0.05480836,136.31,136.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1765411651625,3.19480836,136.31,136.29,6.65725332]
["bitfinex-derivatives","SOLF0:USTF0",1765411652732,3.19480836,136.31,136.29,6.85725332]
["bitfinex-derivatives","SOLF0:USTF0",1765411652933,3.19480836,136.31,136.3,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1765411653731,3.19480836,136.31,136.29,0.25505332]
["bitfinex-derivatives","SOLF0:USTF0",1765411654930,3.19480836,136.31,136.29,6.85735332]
["bitfinex-derivatives","SOLF0:USTF0",1765411661237,11.91473093,136.31,136.29,0.05505332]
["bitfinex-derivatives","SOLF0:USTF0",1765411661433,3.2,136.3,136.29,0.05505332]
["bitfinex-derivatives","SOLF0:USTF0",1765411665144,9.8018,136.3,136.29,0.05505332]
["bitfinex-derivatives","SOLF0:USTF0",1765411666749,3.2,136.27,136.24,69.1443]
["bitfinex-derivatives","SOLF0:USTF0",1765411666953,3.2,136.27,136.24,69.2043]
["bitfinex-derivatives","SOLF0:USTF0",1765411667140,3.2,136.27,136.22,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1765411667839,3.25475464,136.26,136.23,0.30728371]
["bitfinex-derivatives","SOLF0:USTF0",1765411668039,3.25475464,136.26,136.23,6.91248371]
["bitfinex-derivatives","SOLF0:USTF0",1765411673259,3.25475464,136.26,136.24,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1765411677456,3.2,136.25,136.23,0.04728371]
["bitfinex-derivatives","SOLF0:USTF0",1765411677760,3.2,136.25,136.23,0.30728371]
["bitfinex-derivatives","SOLF0:USTF0",1765411678967,3.2,136.25,136.23,6.91238371]
["bitfinex-derivatives","SOLF0:USTF0",1765411680065,0.05475464,136.26,136.25,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1765411680262,3.25475464,136.26,136.23,0.30728371]
["bitfinex-derivatives","SOLF0:USTF0",1765411681261,3.25475464,136.26,136.23,0.04728371]
["bitfinex-derivatives","SOLF0:USTF0",1765411681570,3.2,136.23,136.15,2.41852257]
["bitfinex-derivatives","SOLF0:USTF0",1765411681760,102.7465,136.24,136.13,102.8203]
["bitfinex-derivatives","SOLF0:USTF0",1765411681761,3.2,136.21,136.16,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1765411682060,3.2,136.21,136.17,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1765411682458,5.36532513,136.2,136.18,0.0487324]
["bitfinex-derivatives","SOLF0:USTF0",1765411682662,3.2,136.19,136.18,0.0487324]
["bitfinex-derivatives","SOLF0:USTF0",1765411686473,3.11680256,136.2,136.18,0.3587324]
["bitfinex-derivatives","SOLF0:USTF0",1765411686774,0.04680256,136.2,136.18,0.3587324]
["bitfinex-derivatives","SOLF0:USTF0",1765411687075,3.07,136.26,136.2,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1765411687757,3.07,136.25,136.2,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1765411688171,6.6039,136.26,136.2,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1765411688172,3.11630652,136.24,136.21,0.05496185]
["bitfinex-derivatives","SOLF0:USTF0",1765411688872,3.11630652,136.24,136.21,6.66106185]
["bitfinex-derivatives","SOLF0:USTF0",1765411690970,3.11630652,136.24,136.21,0.05496185]
["bitfinex-derivatives","SOLF0:USTF0",1765411691468,3.21,136.23,136.21,0.05496185]
["bitfinex-derivatives","SOLF0:USTF0",1765411691665,3.21,136.21,136.17,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1765411692170,3.21,136.21,136.17,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1765411692769,3.25801432,136.2,136.18,0.04666339]
["bitfinex-derivatives","SOLF0:USTF0",1765411693574,3.25801432,136.2,136.15,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1765411693575,3.21,136.19,136.15,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1765411694484,3.21,136.18,136.15,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1765411694672,3.21,136.18,136.15,6.6627942]
["bitfinex-derivatives","SOLF0:USTF0",1765411695477,9.8177,136.18,136.15,0.0540942]
["bitfinex-derivatives","SOLF0:USTF0",1765411695672,3.21,136.17,136.15,0.0540942]
["bitfinex-derivatives","SOLF0:USTF0",1765411705389,9.8183,136.17,136.15,0.0540942]
["bitfinex-derivatives","SOLF0:USTF0",1765411705689,3.21,136.16,136.15,0.0540942]
["bitfinex-derivatives","SOLF0:USTF0",1765411709889,9.8186,136.16,136.15,0.0540942]
["bitfinex-derivatives","SOLF0:USTF0",1765411710298,3.21,136.15,136.11,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765411710506,3.21,136.13,136.1,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765411711001,3.21,136.13,136.11,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1765411711296,3.25884208,136.13,136.11,6.65794281]
["bitfinex-derivatives","SOLF0:USTF0",1765411713106,3.25884208,136.13,136.12,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1765411713703,3.25884208,136.13,136.11,0.39694281]
["bitfinex-derivatives","SOLF0:USTF0",1765411714908,3.25884208,136.13,136.11,7.00804281]
["bitfinex-derivatives","SOLF0:USTF0",1765411715105,3.25884208,136.13,136.11,0.04694281]
["bitfinex-derivatives","SOLF0:USTF0",1765411715614,6.612,136.09,136.06,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1765411715802,3.13,136.08,136.04,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1765411716717,3.18275038,136.07,136.05,0.41479112]
["bitfinex-derivatives","SOLF0:USTF0",1765411716903,3.18275038,136.07,136.05,7.02869112]
["bitfinex-derivatives","SOLF0:USTF0",1765411717604,3.18275038,136.07,136.05,0.05479112]
["bitfinex-derivatives","SOLF0:USTF0",1765411721720,3.13,136.06,135.99,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1765411721916,3.13,136.06,136.0,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1765411722614,3.13,136.03,136.02,0.04444623]
["bitfinex-derivatives","SOLF0:USTF0",1765411723504,0.05531839,136.04,136.02,0.40444623]
["bitfinex-derivatives","SOLF0:USTF0",1765411724610,0.05531839,136.04,136.03,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1765411729611,0.05531839,136.04,136.02,0.04444623]
["bitfinex-derivatives","SOLF0:USTF0",1765411729817,3.18531839,136.04,136.02,0.04444623]
["bitfinex-derivatives","SOLF0:USTF0",1765411730921,3.13,136.02,135.99,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1765411731214,3.13,136.02,135.99,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1765411731814,3.13,136.02,135.98,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1765411732016,3.1847858,136.01,135.98,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1765411732612,3.1847858,136.01,135.99,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1765411737007,0.0547858,136.01,136.0,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1765411737819,0.0547858,136.01,136.0,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1765411738521,0.0547858,136.01,136.0,10.295909]
["bitfinex-derivatives","SOLF0:USTF0",1765411739323,3.13,136.06,136.03,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1765411740018,3.13,136.06,136.04,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1765411740420,0.05580061,136.06,136.04,0.40875459]
["bitfinex-derivatives","SOLF0:USTF0",1765411740616,0.05580061,136.06,136.05,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1765411740818,3.13,136.11,136.06,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1765411741121,8.96569159,136.17,136.1,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1765411741122,3.13,136.17,136.1,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1765411741320,8.65206492,136.16,136.1,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1765411741522,3.13,136.15,136.1,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1765411741715,3.13,136.15,136.1,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1765411742028,3.17804822,136.14,136.11,0.05490215]
["bitfinex-derivatives","SOLF0:USTF0",1765411742824,0.04804822,136.14,136.11,103.25020215]
["bitfinex-derivatives","SOLF0:USTF0",1765411743032,3.13,136.19,136.13,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1765411743427,3.13,136.19,136.15,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1765411743632,3.13,136.19,136.15,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1765411743931,109.43035037,136.26,136.15,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1765411743932,0.05409821,136.18,136.16,0.41124288]
["bitfinex-derivatives","SOLF0:USTF0",1765411744230,3.37,136.24,136.18,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765411744428,3.37,136.24,136.18,3.669509]
["bitfinex-derivatives","SOLF0:USTF0",1765411744929,3.37,136.24,136.2,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1765411745331,3.42595168,136.23,136.21,0.05101427]
["bitfinex-derivatives","SOLF0:USTF0",1765411747624,0.05595168,136.23,136.21,0.40101427]
["bitfinex-derivatives","SOLF0:USTF0",1765411747826,0.05595168,136.23,136.22,2.47402804]
["bitfinex-derivatives","SOLF0:USTF0",1765411748736,0.05595168,136.23,136.21,69.09691427]
["bitfinex-derivatives","SOLF0:USTF0",1765411749028,0.05595168,136.23,136.21,69.44691427]
["bitfinex-derivatives","SOLF0:USTF0",1765411749228,0.05595168,136.23,136.21,7.00691427]
["bitfinex-derivatives","SOLF0:USTF0",1765411751730,3.12595168,136.23,136.21,0.05101427]
["bitfinex-derivatives","SOLF0:USTF0",1765411752529,0.05595168,136.23,136.21,0.40101427]
["bitfinex-derivatives","SOLF0:USTF0",1765411753230,0.05595168,136.23,136.22,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765411753435,3.12595168,136.23,136.21,0.05101427]
["bitfinex-derivatives","SOLF0:USTF0",1765411757237,3.12595168,136.23,136.21,0.40101427]
["bitfinex-derivatives","SOLF0:USTF0",1765411757238,0.05595168,136.23,136.21,0.40101427]
["bitfinex-derivatives","SOLF0:USTF0",1765411757839,0.05595168,136.23,136.21,7.00701427]
["bitfinex-derivatives","SOLF0:USTF0",1765411758228,0.05595168,136.23,136.22,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765411762139,0.05595168,136.23,136.21,7.00701427]
["bitfinex-derivatives","SOLF0:USTF0",1765411762343,0.05595168,136.23,136.22,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765411762942,0.05595168,136.23,136.21,7.00701427]
["bitfinex-derivatives","SOLF0:USTF0",1765411763339,3.12595168,136.23,136.21,6.65701427]
["bitfinex-derivatives","SOLF0:USTF0",1765411763847,3.12595168,136.23,136.21,0.05101427]
["bitfinex-derivatives","SOLF0:USTF0",1765411766438,3.12595168,136.23,136.21,6.65711427]
["bitfinex-derivatives","SOLF0:USTF0",1765411766639,0.05595168,136.23,136.21,7.00711427]
["bitfinex-derivatives","SOLF0:USTF0",1765411767037,3.12595168,136.23,136.21,6.65711427]
["bitfinex-derivatives","SOLF0:USTF0",1765411767550,3.12595168,136.23,136.21,0.05101427]
["bitfinex-derivatives","SOLF0:USTF0",1765411767939,0.05595168,136.23,136.21,0.40101427]
["bitfinex-derivatives","SOLF0:USTF0",1765411768445,0.05595168,136.23,136.21,7.00691427]
["bitfinex-derivatives","SOLF0:USTF0",1765411771141,0.05595168,136.23,136.22,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765411771338,3.07,136.28,136.25,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1765411772549,3.11761154,136.28,136.26,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1765411774957,3.11761154,136.28,136.25,0.04808547]
["bitfinex-derivatives","SOLF0:USTF0",1765411775751,3.21,136.27,136.25,0.04808547]
["bitfinex-derivatives","SOLF0:USTF0",1765411775955,5.33312369,136.26,136.25,0.04808547]
["bitfinex-derivatives","SOLF0:USTF0",1765411778252,3.21,136.25,136.19,62.73]
["bitfinex-derivatives","SOLF0:USTF0",1765411778648,3.21,136.23,136.19,62.73]
["bitfinex-derivatives","SOLF0:USTF0",1765411779350,0.05634337,136.22,136.2,0.04924368]
["bitfinex-derivatives","SOLF0:USTF0",1765411779656,3.26634337,136.22,136.2,6.65594368]
["bitfinex-derivatives","SOLF0:USTF0",1765411780054,0.05634337,136.22,136.21,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765411783259,5.60295896,136.22,136.21,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765411783650,5.60295896,136.22,136.21,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1765411783960,0.05634337,136.22,136.21,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1765411784255,5.61647823,136.22,136.21,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1765411787361,5.61647823,136.22,136.21,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1765411787763,8.82647823,136.22,136.2,0.04924368]
["bitfinex-derivatives","SOLF0:USTF0",1765411787963,5.56013486,136.21,136.2,0.04924368]
["bitfinex-derivatives","SOLF0:USTF0",1765411788757,5.56013486,136.21,136.2,7.00574368]
["bitfinex-derivatives","SOLF0:USTF0",1765411790982,6.70405037,136.24,136.22,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765411791168,9.91405037,136.26,136.22,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765411791368,3.21,136.26,136.22,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765411791882,3.21,136.26,136.24,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1765411792084,3.2600841,136.26,136.24,6.65626742]
["bitfinex-derivatives","SOLF0:USTF0",1765411794085,3.2600841,136.26,136.25,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1765411800383,3.2600841,136.26,136.24,6.65626742]
["bitfinex-derivatives","SOLF0:USTF0",1765411800583,3.2600841,136.26,136.24,0.05156742]
["bitfinex-derivatives","SOLF0:USTF0",1765411800790,5.33361044,136.25,136.24,0.05156742]
["bitfinex-derivatives","SOLF0:USTF0",1765411800985,3.21,136.24,136.19,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1765411801289,3.21,136.22,136.18,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765411801589,3.21,136.23,136.2,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1765411801980,3.25988155,136.23,136.2,7.00924742]
["bitfinex-derivatives","SOLF0:USTF0",1765411802390,3.25988155,136.23,136.2,0.05264742]
["bitfinex-derivatives","SOLF0:USTF0",1765411802996,3.21,136.21,136.2,0.05264742]
["bitfinex-derivatives","SOLF0:USTF0",1765411803480,3.21,136.2,136.15,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1765411803681,5.33361044,136.2,136.15,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1765411803881,3.21,136.19,136.15,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1765411804284,3.35,136.17,136.11,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1765411804489,3.39874733,136.15,136.13,0.04808291]
["bitfinex-derivatives","SOLF0:USTF0",1765411805385,0.04874733,136.15,136.13,7.06788291]
["bitfinex-derivatives","SOLF0:USTF0",1765411805590,0.04874733,136.15,136.14,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1765411806181,0.04874733,136.15,136.13,6.65788291]
["bitfinex-derivatives","SOLF0:USTF0",1765411806490,3.39874733,136.15,136.13,7.06788291]
["bitfinex-derivatives","SOLF0:USTF0",1765411806794,3.39874733,136.15,136.13,6.65788291]
["bitfinex-derivatives","SOLF0:USTF0",1765411806995,3.39874733,136.15,136.13,0.04808291]
["bitfinex-derivatives","SOLF0:USTF0",1765411807195,5.52235777,136.15,136.13,0.04808291]
["bitfinex-derivatives","SOLF0:USTF0",1765411807500,3.35,136.14,136.1,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1765411807689,3.35,136.12,136.07,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1765411807996,5.47361044,136.15,136.1,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765411808185,3.35,136.14,136.1,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765411808586,0.05169976,136.13,136.11,0.04776255]
["bitfinex-derivatives","SOLF0:USTF0",1765411808787,0.05169976,136.13,136.11,0.50776255]
["bitfinex-derivatives","SOLF0:USTF0",1765411808987,0.05169976,136.13,136.12,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1765411811894,0.05169976,136.13,136.12,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1765411814596,0.05169976,136.13,136.11,0.04776255]
["bitfinex-derivatives","SOLF0:USTF0",1765411815993,0.05169976,136.13,136.11,6.65876255]
["bitfinex-derivatives","SOLF0:USTF0",1765411817094,3.32169976,136.13,136.11,6.65876255]
["bitfinex-derivatives","SOLF0:USTF0",1765411817604,3.32169976,136.13,136.11,0.04776255]
["bitfinex-derivatives","SOLF0:USTF0",1765411824110,3.27,136.12,136.11,0.04776255]
["bitfinex-derivatives","SOLF0:USTF0",1765411825302,3.27,136.11,136.06,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1765411825609,3.27,136.11,136.06,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1765411825805,3.27,136.11,136.04,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1765411825806,3.27,136.1,136.04,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1765411826199,0.04884958,136.08,136.06,0.50451235]
["bitfinex-derivatives","SOLF0:USTF0",1765411827606,0.04884958,136.08,136.07,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1765411827805,0.04884958,136.08,136.07,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1765411828305,3.27,136.13,136.1,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1765411828895,3.27,136.15,136.11,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1765411829099,3.27,136.17,136.12,0.05313402]
["bitfinex-derivatives","SOLF0:USTF0",1765411829297,0.04974746,136.14,136.12,0.50313402]
["bitfinex-derivatives","SOLF0:USTF0",1765411830919,0.04974746,136.14,136.13,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1765411832812,3.31974746,136.14,136.13,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1765411833204,3.31974746,136.14,136.12,0.05313402]
["bitfinex-derivatives","SOLF0:USTF0",1765411834610,0.04974746,136.14,136.13,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765411836512,0.04974746,136.14,136.12,7.12363402]
["bitfinex-derivatives","SOLF0:USTF0",1765411837319,0.04974746,136.14,136.13,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1765411838419,0.04974746,136.14,136.13,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1765411839319,3.1,136.19,136.16,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1765411839722,3.32266381,136.22,136.16,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765411839723,3.1,136.22,136.16,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765411840316,0.0470654,136.2,136.18,0.50878884]
["bitfinex-derivatives","SOLF0:USTF0",1765411840713,3.1470654,136.2,136.18,0.04878884]
["bitfinex-derivatives","SOLF0:USTF0",1765411842016,3.1,136.19,136.18,0.04878884]
["bitfinex-derivatives","SOLF0:USTF0",1765411843527,3.1,136.23,136.19,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765411844426,3.15247527,136.22,136.2,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1765411844726,3.15247527,136.22,136.2,6.65787696]
["bitfinex-derivatives","SOLF0:USTF0",1765411846829,3.15247527,136.22,136.2,7.11787696]
["bitfinex-derivatives","SOLF0:USTF0",1765411847329,0.05247527,136.22,136.21,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765411848725,3.15247527,136.22,136.2,6.65787696]
["bitfinex-derivatives","SOLF0:USTF0",1765411850120,0.05247527,136.22,136.2,7.11787696]
["bitfinex-derivatives","SOLF0:USTF0",1765411852223,0.05247527,136.22,136.21,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765411852426,3.1,136.26,136.22,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765411852826,3.1,136.28,136.22,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765411853422,3.1,136.28,136.23,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765411853621,3.14844809,136.26,136.24,0.04636148]
["bitfinex-derivatives","SOLF0:USTF0",1765411859035,9.75224809,136.26,136.24,0.04636148]
["bitfinex-derivatives","SOLF0:USTF0",1765411859236,3.1,136.25,136.24,0.04636148]
["bitfinex-derivatives","SOLF0:USTF0",1765411860637,0.04844809,136.26,136.24,0.50636148]
["bitfinex-derivatives","SOLF0:USTF0",1765411860938,3.1,136.34,136.26,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765411861530,3.1,136.32,136.24,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1765411861932,3.1,136.28,136.27,0.04849066]
["bitfinex-derivatives","SOLF0:USTF0",1765411862936,3.1,136.26,136.21,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765411863335,3.1,136.24,136.21,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1765411864046,0.05163181,136.24,136.21,7.11728284]
["bitfinex-derivatives","SOLF0:USTF0",1765411864243,0.05163181,136.24,136.22,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1765411865444,0.05163181,136.24,136.21,0.51138284]
["bitfinex-derivatives","SOLF0:USTF0",1765411866339,3.32,136.3,136.23,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1765411866542,3.32,136.3,136.24,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1765411866843,3.32,136.32,136.24,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1765411867232,3.32,136.32,136.25,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1765411867439,0.04831588,136.29,136.27,0.45475797]
["bitfinex-derivatives","SOLF0:USTF0",1765411867647,0.04831588,136.29,136.28,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1765411873949,3.17831588,136.29,136.27,0.05475797]
["bitfinex-derivatives","SOLF0:USTF0",1765411887666,0.04831588,136.29,136.27,0.45475797]
["bitfinex-derivatives","SOLF0:USTF0",1765411888252,3.17831588,136.29,136.27,0.05475797]
["bitfinex-derivatives","SOLF0:USTF0",1765411889563,3.13,136.28,136.24,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1765411890364,3.13,136.27,136.22,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1765411890564,3.13,136.27,136.22,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1765411890871,3.13,136.25,136.23,0.0476452]
["bitfinex-derivatives","SOLF0:USTF0",1765411892060,0.04946185,136.26,136.23,0.4976452]
["bitfinex-derivatives","SOLF0:USTF0",1765411892262,3.17946185,136.26,136.23,0.4976452]
["bitfinex-derivatives","SOLF0:USTF0",1765411892457,3.17946185,136.26,136.23,0.0476452]
["bitfinex-derivatives","SOLF0:USTF0",1765411892865,3.17946185,136.26,136.23,0.4976452]
["bitfinex-derivatives","SOLF0:USTF0",1765411893266,3.17946185,136.26,136.23,0.0476452]
["bitfinex-derivatives","SOLF0:USTF0",1765411893865,3.17946185,136.26,136.23,6.6528452]
["bitfinex-derivatives","SOLF0:USTF0",1765411899360,2.17286584,136.26,136.23,0.0476452]
["bitfinex-derivatives","SOLF0:USTF0",1765411899568,3.25,136.25,136.23,0.0476452]
["bitfinex-derivatives","SOLF0:USTF0",1765411900875,9.8543,136.25,136.23,0.0476452]
["bitfinex-derivatives","SOLF0:USTF0",1765411901172,3.25,136.24,136.23,0.0476452]
["bitfinex-derivatives","SOLF0:USTF0",1765411903879,9.8547,136.24,136.23,0.0476452]
["bitfinex-derivatives","SOLF0:USTF0",1765411904077,3.25,136.23,136.16,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1765411904273,3.25,136.21,136.16,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1765411904980,3.25,136.21,136.18,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1765411905187,3.29724216,136.21,136.18,6.6625321]
["bitfinex-derivatives","SOLF0:USTF0",1765411905681,3.25,136.2,136.18,6.6625321]
["bitfinex-derivatives","SOLF0:USTF0",1765411905983,3.25,136.2,136.18,0.0551321]
["bitfinex-derivatives","SOLF0:USTF0",1765411906274,3.25,136.19,136.18,0.0551321]
["bitfinex-derivatives","SOLF0:USTF0",1765411907771,9.8572,136.19,136.14,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1765411907978,3.25,136.21,136.15,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765411908274,3.25,136.21,136.17,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1765411908275,3.25,136.2,136.17,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1765411908980,3.30137523,136.2,136.17,6.66429414]
["bitfinex-derivatives","SOLF0:USTF0",1765411910476,0.05137523,136.2,136.19,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765411910878,0.05137523,136.2,136.18,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1765411911080,3.30137523,136.2,136.18,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1765411911577,3.30137523,136.2,136.17,0.05619414]
["bitfinex-derivatives","SOLF0:USTF0",1765411912180,3.30137523,136.2,136.17,0.60619414]
["bitfinex-derivatives","SOLF0:USTF0",1765411912383,3.30137523,136.2,136.17,7.21429414]
["bitfinex-derivatives","SOLF0:USTF0",1765411912686,3.30137523,136.2,136.17,0.60619414]
["bitfinex-derivatives","SOLF0:USTF0",1765411912883,3.30137523,136.2,136.18,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1765411915489,3.30137523,136.2,136.19,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1765411915490,0.05137523,136.2,136.19,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1765411916992,8.64994149,136.25,136.22,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1765411917198,3.25,136.24,136.2,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765411917996,3.25,136.24,136.21,6.6595908]
["bitfinex-derivatives","SOLF0:USTF0",1765411917997,0.0564402,136.23,136.21,6.6595908]
["bitfinex-derivatives","SOLF0:USTF0",1765411918294,3.3064402,136.23,136.21,6.6595908]
["bitfinex-derivatives","SOLF0:USTF0",1765411920090,0.0564402,136.23,136.22,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1765411921288,3.3064402,136.23,136.21,0.0533908]
["bitfinex-derivatives","SOLF0:USTF0",1765411924898,5.46340399,136.22,136.21,0.0533908]
["bitfinex-derivatives","SOLF0:USTF0",1765411925893,12.06910399,136.22,136.21,0.0533908]
["bitfinex-derivatives","SOLF0:USTF0",1765411927802,3.34,136.19,136.13,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1765411928003,3.34,136.19,136.14,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1765411928805,0.05150058,136.18,136.15,0.61607028]
["bitfinex-derivatives","SOLF0:USTF0",1765411928999,0.05150058,136.18,136.16,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1765411929504,3.39150058,136.18,136.16,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1765411930006,0.05150058,136.18,136.17,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1765411930211,3.36,136.23,136.18,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1765411931101,3.36,136.23,136.2,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1765411931308,3.40676057,136.23,136.2,7.21976894]
["bitfinex-derivatives","SOLF0:USTF0",1765411932012,3.40676057,136.23,136.2,0.05316894]
["bitfinex-derivatives","SOLF0:USTF0",1765411933308,6.6057,136.22,136.2,0.05316894]
["bitfinex-derivatives","SOLF0:USTF0",1765411933612,9.9657,136.22,136.2,0.05316894]
["bitfinex-derivatives","SOLF0:USTF0",1765411933911,3.36,136.21,136.2,0.05316894]
["bitfinex-derivatives","SOLF0:USTF0",1765411934802,0.04676057,136.23,136.2,0.61316894]
["bitfinex-derivatives","SOLF0:USTF0",1765411935107,3.40676057,136.23,136.2,0.61316894]
["bitfinex-derivatives","SOLF0:USTF0",1765411935315,10.01206057,136.23,136.2,0.05316894]
["bitfinex-derivatives","SOLF0:USTF0",1765411935507,3.36,136.22,136.2,0.05316894]
["bitfinex-derivatives","SOLF0:USTF0",1765411939008,9.9658,136.22,136.2,0.05316894]
["bitfinex-derivatives","SOLF0:USTF0",1765411939808,3.36,136.21,136.2,0.05316894]
["bitfinex-derivatives","SOLF0:USTF0",1765411940818,9.9658,136.22,136.2,0.05316894]
["bitfinex-derivatives","SOLF0:USTF0",1765411941421,3.36,136.21,136.2,0.05316894]
["bitfinex-derivatives","SOLF0:USTF0",1765411942409,3.36,136.22,136.2,0.05316894]
["bitfinex-derivatives","SOLF0:USTF0",1765411945713,9.9657,136.22,136.2,0.05316894]
["bitfinex-derivatives","SOLF0:USTF0",1765411945908,3.36,136.21,136.2,0.05316894]
["bitfinex-derivatives","SOLF0:USTF0",1765411948422,8.79745519,136.21,136.2,0.05316894]
["bitfinex-derivatives","SOLF0:USTF0",1765411948825,3.36,136.21,136.2,0.05316894]
["bitfinex-derivatives","SOLF0:USTF0",1765411949019,3.36,136.21,136.19,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1765411949020,3.36,136.2,136.17,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1765411949324,3.36,136.2,136.15,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1765411949518,3.36,136.2,136.17,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1765411949923,3.41623846,136.2,136.17,6.66185574]
["bitfinex-derivatives","SOLF0:USTF0",1765411950122,3.41623846,136.2,136.17,0.05405574]
["bitfinex-derivatives","SOLF0:USTF0",1765411950325,3.36,136.18,136.1,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765411950622,3.36,136.16,136.1,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765411951223,0.04833075,136.14,136.12,0.71409869]
["bitfinex-derivatives","SOLF0:USTF0",1765411951427,3.40833075,136.14,136.12,0.05409869]
["bitfinex-derivatives","SOLF0:USTF0",1765411954329,3.2,136.13,136.12,0.05409869]
["bitfinex-derivatives","SOLF0:USTF0",1765411955230,3.24833075,136.14,136.12,0.05409869]
["bitfinex-derivatives","SOLF0:USTF0",1765411957024,3.24833075,136.14,136.12,6.66459869]
["bitfinex-derivatives","SOLF0:USTF0",1765411957332,0.04833075,136.14,136.13,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765411957928,3.2,136.19,136.15,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765411958926,3.2,136.19,136.16,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1765411959231,0.05217292,136.18,136.16,7.32719644]
["bitfinex-derivatives","SOLF0:USTF0",1765411962433,0.05217292,136.18,136.17,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765411964031,0.05217292,136.18,136.17,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1765411966224,0.05217292,136.18,136.17,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1765411966629,0.05217292,136.18,136.17,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1765411968021,3.25217292,136.18,136.17,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1765411968219,3.25217292,136.18,136.16,0.04859644]
["bitfinex-derivatives","SOLF0:USTF0",1765411968824,3.25217292,136.18,136.11,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1765411969227,3.2,136.17,136.11,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1765411969725,3.2,136.17,136.13,0.05361854]
["bitfinex-derivatives","SOLF0:USTF0",1765411971936,0.05217292,136.18,136.15,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765411972128,0.05217292,136.18,136.16,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765411972933,0.05217292,136.18,136.17,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765411974947,0.05217292,136.18,136.16,6.65505714]
["bitfinex-derivatives","SOLF0:USTF0",1765411975128,0.05217292,136.18,136.16,7.37505714]
["bitfinex-derivatives","SOLF0:USTF0",1765411976538,0.05217292,136.18,136.17,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765411976840,0.05217292,136.18,136.16,7.37505714]
["bitfinex-derivatives","SOLF0:USTF0",1765411977839,3.25217292,136.18,136.16,6.65505714]
["bitfinex-derivatives","SOLF0:USTF0",1765411978231,3.25217292,136.18,136.16,7.37505714]
["bitfinex-derivatives","SOLF0:USTF0",1765411980642,3.25217292,136.18,136.17,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1765411984140,3.25217292,136.18,136.16,0.04665714]
["bitfinex-derivatives","SOLF0:USTF0",1765411984545,8.56392536,136.17,136.16,0.04665714]
["bitfinex-derivatives","SOLF0:USTF0",1765411985547,3.15,136.17,136.16,0.04665714]
["bitfinex-derivatives","SOLF0:USTF0",1765411985744,0.05217292,136.18,136.16,0.76665714]
["bitfinex-derivatives","SOLF0:USTF0",1765411986046,3.20217292,136.18,136.16,0.76665714]
["bitfinex-derivatives","SOLF0:USTF0",1765411986548,3.20217292,136.18,136.17,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1765411987141,0.05217292,136.18,136.17,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765411987342,3.15,136.21,136.18,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765411987542,3.15,136.23,136.16,0.04665714]
["bitfinex-derivatives","SOLF0:USTF0",1765411987756,3.15,136.21,136.15,103.5251]
["bitfinex-derivatives","SOLF0:USTF0",1765411988242,3.15,136.21,136.17,0.04920962]
["bitfinex-derivatives","SOLF0:USTF0",1765411988449,0.05266333,136.19,136.17,0.76920962]
["bitfinex-derivatives","SOLF0:USTF0",1765411989143,0.05266333,136.19,136.18,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1765411990540,0.05266333,136.19,136.18,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1765411990743,0.05266333,136.19,136.18,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1765411992156,0.05266333,136.19,136.18,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1765411998456,0.05266333,136.19,136.17,7.36730962]
["bitfinex-derivatives","SOLF0:USTF0",1765411998656,0.05266333,136.19,136.18,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765411999851,3.12266333,136.19,136.17,7.36730962]
["bitfinex-derivatives","SOLF0:USTF0",1765412000558,0.05266333,136.19,136.17,7.36730962]
["bitfinex-derivatives","SOLF0:USTF0",1765412001860,0.05266333,136.19,136.18,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1765412008555,3.12266333,136.19,136.18,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1765412009568,0.05266333,136.19,136.18,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1765412009768,0.05266333,136.19,136.18,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1765412017569,5.4369655,136.19,136.17,0.04920962]
["bitfinex-derivatives","SOLF0:USTF0",1765412017870,0.05266333,136.19,136.17,0.75920962]
["bitfinex-derivatives","SOLF0:USTF0",1765412018472,0.05266333,136.19,136.18,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1765412023774,5.4295874,136.23,136.21,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1765412023974,3.26,136.24,136.21,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1765412024175,8.68958583,136.23,136.21,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1765412024377,3.26,136.23,136.21,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1765412024875,3.31059106,136.23,136.21,7.3697795]
["bitfinex-derivatives","SOLF0:USTF0",1765412025184,3.31059106,136.23,136.22,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1765412025482,0.05059106,136.23,136.22,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1765412026780,0.05059106,136.23,136.22,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1765412026983,3.31059106,136.23,136.22,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1765412027484,5.43489323,136.23,136.21,0.0537795]
["bitfinex-derivatives","SOLF0:USTF0",1765412027981,3.26,136.22,136.21,0.0537795]
["bitfinex-derivatives","SOLF0:USTF0",1765412028980,5.43489323,136.23,136.21,0.0537795]
["bitfinex-derivatives","SOLF0:USTF0",1765412029582,3.26,136.22,136.21,0.0537795]
["bitfinex-derivatives","SOLF0:USTF0",1765412032181,106.0358,136.2,136.09,102.8511]
["bitfinex-derivatives","SOLF0:USTF0",1765412032382,3.26,136.14,136.11,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765412032586,3.26,136.12,136.08,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765412032792,3.26,136.12,136.1,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1765412033195,3.31584841,136.12,136.1,6.667767]
["bitfinex-derivatives","SOLF0:USTF0",1765412033394,3.31584841,136.12,136.1,0.056267]
["bitfinex-derivatives","SOLF0:USTF0",1765412034495,5.38430217,136.11,136.1,0.056267]
["bitfinex-derivatives","SOLF0:USTF0",1765412036603,3.26,136.1,136.06,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1765412037097,3.26,136.09,136.04,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1765412037399,3.26,136.08,136.04,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1765412037593,0.05235265,136.07,136.05,0.04629486]
["bitfinex-derivatives","SOLF0:USTF0",1765412037795,3.31235265,136.07,136.05,0.04629486]
["bitfinex-derivatives","SOLF0:USTF0",1765412038603,3.31235265,136.07,136.05,0.75629486]
["bitfinex-derivatives","SOLF0:USTF0",1765412039102,3.31235265,136.07,136.05,0.04629486]
["bitfinex-derivatives","SOLF0:USTF0",1765412041005,5.43665482,136.07,136.05,0.04629486]
["bitfinex-derivatives","SOLF0:USTF0",1765412041207,3.26,136.06,136.05,0.04629486]
["bitfinex-derivatives","SOLF0:USTF0",1765412041991,0.05235265,136.07,136.05,0.75629486]
["bitfinex-derivatives","SOLF0:USTF0",1765412042609,0.05235265,136.07,136.06,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765412047809,11.89430217,136.14,136.08,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765412048001,3.16,136.13,136.08,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765412048704,0.05244943,136.12,136.09,0.05177685]
["bitfinex-derivatives","SOLF0:USTF0",1765412048898,3.21244943,136.12,136.09,6.66377685]
["bitfinex-derivatives","SOLF0:USTF0",1765412049098,3.21244943,136.12,136.09,0.05177685]
["bitfinex-derivatives","SOLF0:USTF0",1765412049099,3.16,136.11,136.09,0.05177685]
["bitfinex-derivatives","SOLF0:USTF0",1765412049499,3.16,136.11,136.09,0.76177685]
["bitfinex-derivatives","SOLF0:USTF0",1765412049695,3.21244943,136.12,136.09,0.05177685]
["bitfinex-derivatives","SOLF0:USTF0",1765412050409,5.3367516,136.12,136.09,0.05177685]
["bitfinex-derivatives","SOLF0:USTF0",1765412050602,3.27,136.11,136.09,0.05177685]
["bitfinex-derivatives","SOLF0:USTF0",1765412052612,3.32244943,136.12,136.09,0.77177685]
["bitfinex-derivatives","SOLF0:USTF0",1765412053716,3.32244943,136.12,136.1,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765412053907,3.32244943,136.12,136.09,0.77177685]
["bitfinex-derivatives","SOLF0:USTF0",1765412055008,3.32244943,136.12,136.1,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1765412056120,0.05244943,136.12,136.1,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1765412056522,0.05244943,136.12,136.11,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765412057319,3.27,136.16,136.13,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765412058220,3.32285476,136.16,136.13,0.77079133]
["bitfinex-derivatives","SOLF0:USTF0",1765412058919,3.32285476,136.16,136.13,7.38089133]
["bitfinex-derivatives","SOLF0:USTF0",1765412063020,3.32285476,136.16,136.13,0.77079133]
["bitfinex-derivatives","SOLF0:USTF0",1765412063524,3.32285476,136.16,136.13,0.05079133]
["bitfinex-derivatives","SOLF0:USTF0",1765412064320,3.27,136.15,136.13,0.05079133]
["bitfinex-derivatives","SOLF0:USTF0",1765412065321,3.27,136.15,136.13,0.77079133]
["bitfinex-derivatives","SOLF0:USTF0",1765412067023,3.27,136.15,136.13,0.05079133]
["bitfinex-derivatives","SOLF0:USTF0",1765412071328,3.27,136.14,136.13,0.05079133]
["bitfinex-derivatives","SOLF0:USTF0",1765412073023,9.8796,136.14,136.13,0.05079133]
["bitfinex-derivatives","SOLF0:USTF0",1765412073921,3.27,136.14,136.13,0.05079133]
["bitfinex-derivatives","SOLF0:USTF0",1765412074624,3.27,136.14,136.09,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765412074823,3.27,136.14,136.08,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765412075019,3.27,136.14,136.08,63.15]
["bitfinex-derivatives","SOLF0:USTF0",1765412075227,3.27,136.14,136.09,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765412075728,3.24,136.12,136.1,0.05289532]
["bitfinex-derivatives","SOLF0:USTF0",1765412075924,3.24,136.12,136.1,6.66439532]
["bitfinex-derivatives","SOLF0:USTF0",1765412076520,0.04802492,136.13,136.11,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765412077920,0.04802492,136.13,136.12,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1765412078624,3.28802492,136.13,136.1,6.66409532]
["bitfinex-derivatives","SOLF0:USTF0",1765412079930,3.24,136.12,136.1,6.66409532]
["bitfinex-derivatives","SOLF0:USTF0",1765412080921,3.24,136.12,136.1,0.05289532]
["bitfinex-derivatives","SOLF0:USTF0",1765412081930,3.24,136.12,136.1,7.37439532]
["bitfinex-derivatives","SOLF0:USTF0",1765412083944,3.24,136.12,136.1,0.05289532]
["bitfinex-derivatives","SOLF0:USTF0",1765412084931,3.24,136.12,136.1,7.37439532]
["bitfinex-derivatives","SOLF0:USTF0",1765412085935,0.04802492,136.13,136.11,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765412087636,0.04802492,136.13,136.12,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1765412088530,0.04802492,136.13,136.12,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1765412089228,0.04802492,136.13,136.12,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1765412089630,5.42569525,136.17,136.15,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765412089824,3.24,136.18,136.15,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765412090329,3.24,136.18,136.15,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1765412090721,3.29437069,136.18,136.15,7.36896005]
["bitfinex-derivatives","SOLF0:USTF0",1765412091435,0.05437069,136.18,136.17,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765412091937,3.24,136.22,136.17,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765412092840,0.05328614,136.21,136.18,0.76531625]
["bitfinex-derivatives","SOLF0:USTF0",1765412093136,0.05328614,136.21,136.19,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765412098940,3.29328614,136.21,136.19,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765412099133,3.29328614,136.21,136.18,7.37281625]
["bitfinex-derivatives","SOLF0:USTF0",1765412099330,3.29328614,136.21,136.19,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765412100828,0.05328614,136.21,136.2,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765412101032,3.24,136.27,136.2,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765412101248,3.24,136.27,136.21,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765412101745,3.32319363,136.3,136.19,106.09929363]
["bitfinex-derivatives","SOLF0:USTF0",1765412101746,3.24,136.25,136.19,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765412102241,3.24,136.22,136.21,0.05425405]
["bitfinex-derivatives","SOLF0:USTF0",1765412106349,3.35,136.21,136.15,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765412106552,3.35,136.21,136.13,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1765412106553,3.35,136.19,136.13,63.17]
["bitfinex-derivatives","SOLF0:USTF0",1765412106752,3.35,136.19,136.15,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1765412107150,3.35,136.17,136.1,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1765412107451,3.35,136.17,136.12,0.0548629]
["bitfinex-derivatives","SOLF0:USTF0",1765412107452,3.40324266,136.17,136.12,0.0548629]
["bitfinex-derivatives","SOLF0:USTF0",1765412107757,3.35,136.16,136.12,0.0548629]
["bitfinex-derivatives","SOLF0:USTF0",1765412107946,3.35,136.15,136.12,0.0548629]
["bitfinex-derivatives","SOLF0:USTF0",1765412109549,9.9592,136.15,136.12,0.0548629]
["bitfinex-derivatives","SOLF0:USTF0",1765412109754,3.35,136.14,136.12,0.0548629]
["bitfinex-derivatives","SOLF0:USTF0",1765412117964,3.35,136.14,136.12,7.4251629]
["bitfinex-derivatives","SOLF0:USTF0",1765412118157,3.07,136.16,136.12,0.0548629]
["bitfinex-derivatives","SOLF0:USTF0",1765412120066,3.07,136.14,136.12,0.0548629]
["bitfinex-derivatives","SOLF0:USTF0",1765412120663,9.6797,136.14,136.12,0.0548629]
["bitfinex-derivatives","SOLF0:USTF0",1765412120864,3.07,136.13,136.12,0.0548629]
["bitfinex-derivatives","SOLF0:USTF0",1765412132978,9.6801,136.13,136.12,0.0548629]
["bitfinex-derivatives","SOLF0:USTF0",1765412133579,3.07,136.13,136.12,0.0548629]
["bitfinex-derivatives","SOLF0:USTF0",1765412135681,9.6801,136.13,136.12,0.0548629]
["bitfinex-derivatives","SOLF0:USTF0",1765412136070,9.6801,136.13,136.08,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1765412136071,3.35,136.12,136.08,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1765412136272,9.9606,136.12,136.08,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1765412136475,9.9606,136.12,136.08,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1765412136476,3.35,136.11,136.08,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1765412136984,3.40425326,136.11,136.08,7.42429393]
["bitfinex-derivatives","SOLF0:USTF0",1765412140787,0.05425326,136.11,136.1,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1765412141991,0.05425326,136.11,136.1,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1765412145692,3.35,136.18,136.15,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1765412146489,3.35,136.18,136.15,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1765412146490,3.35,136.17,136.15,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1765412146692,3.40097582,136.17,136.15,0.04925631]
["bitfinex-derivatives","SOLF0:USTF0",1765412149192,3.40097582,136.17,136.15,6.65835631]
["bitfinex-derivatives","SOLF0:USTF0",1765412149396,0.05097582,136.17,136.16,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1765412150791,3.40097582,136.17,136.15,0.04925631]
["bitfinex-derivatives","SOLF0:USTF0",1765412151387,3.40097582,136.17,136.15,7.41825631]
["bitfinex-derivatives","SOLF0:USTF0",1765412151589,0.05097582,136.17,136.15,7.41825631]
["bitfinex-derivatives","SOLF0:USTF0",1765412152498,3.40097582,136.17,136.15,7.41825631]
["bitfinex-derivatives","SOLF0:USTF0",1765412155200,0.05097582,136.17,136.15,7.41825631]
["bitfinex-derivatives","SOLF0:USTF0",1765412155600,3.40097582,136.17,136.15,0.04925631]
["bitfinex-derivatives","SOLF0:USTF0",1765412155991,3.40097582,136.17,136.1,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1765412155992,3.35,136.16,136.1,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1765412156297,3.35,136.14,136.1,69.7913]
["bitfinex-derivatives","SOLF0:USTF0",1765412156812,3.35,136.14,136.11,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1765412157111,0.05177672,136.14,136.12,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1765412157917,0.05177672,136.14,136.12,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1765412158414,0.05177672,136.14,136.13,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1765412160322,3.35,136.15,136.11,0.04717105]
["bitfinex-derivatives","SOLF0:USTF0",1765412160511,3.35,136.15,136.11,0.80717105]
["bitfinex-derivatives","SOLF0:USTF0",1765412161215,0.05144308,136.14,136.11,0.80717105]
["bitfinex-derivatives","SOLF0:USTF0",1765412161416,0.05144308,136.14,136.13,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1765412162821,0.05144308,136.14,136.12,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1765412163016,0.05144308,136.14,136.12,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1765412163517,3.40144308,136.14,136.11,0.04717105]
["bitfinex-derivatives","SOLF0:USTF0",1765412163819,3.40144308,136.14,136.11,0.80717105]
["bitfinex-derivatives","SOLF0:USTF0",1765412165018,3.40144308,136.14,136.11,7.41817105]
["bitfinex-derivatives","SOLF0:USTF0",1765412165423,0.05144308,136.14,136.11,0.80717105]
["bitfinex-derivatives","SOLF0:USTF0",1765412165717,0.05144308,136.14,136.13,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1765412166414,3.07,136.2,136.15,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1765412166719,3.07,136.22,136.17,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1765412166914,8.68957981,136.21,136.17,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1765412167118,3.07,136.21,136.17,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1765412167424,3.11755685,136.2,136.18,0.04751217]
["bitfinex-derivatives","SOLF0:USTF0",1765412167919,3.11755685,136.2,136.18,6.65511217]
["bitfinex-derivatives","SOLF0:USTF0",1765412174925,5.35659996,136.19,136.18,0.04751217]
["bitfinex-derivatives","SOLF0:USTF0",1765412175725,3.23,136.19,136.18,0.04751217]
["bitfinex-derivatives","SOLF0:USTF0",1765412179423,3.27755685,136.2,136.18,0.04751217]
["bitfinex-derivatives","SOLF0:USTF0",1765412179727,3.27755685,136.2,136.18,0.80751217]
["bitfinex-derivatives","SOLF0:USTF0",1765412179932,3.27755685,136.2,136.18,0.04751217]
["bitfinex-derivatives","SOLF0:USTF0",1765412181334,3.23,136.18,136.1,103.6528]
["bitfinex-derivatives","SOLF0:USTF0",1765412181525,3.23,136.16,136.1,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1765412182121,9.8386,136.16,136.1,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1765412182433,3.27736479,136.14,136.12,0.05210375]
["bitfinex-derivatives","SOLF0:USTF0",1765412184936,9.88716479,136.14,136.12,0.05210375]
["bitfinex-derivatives","SOLF0:USTF0",1765412185236,3.23,136.12,136.08,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765412185932,3.23,136.12,136.08,69.8924]
["bitfinex-derivatives","SOLF0:USTF0",1765412186136,3.23,136.12,136.09,0.90723421]
["bitfinex-derivatives","SOLF0:USTF0",1765412187931,3.23,136.12,136.09,7.51923421]
["bitfinex-derivatives","SOLF0:USTF0",1765412188527,3.23,136.12,136.09,6.65923421]
["bitfinex-derivatives","SOLF0:USTF0",1765412194440,0.04736479,136.14,136.11,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1765412194930,0.04736479,136.14,136.13,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1765412203840,3.07,136.18,136.16,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1765412204040,3.07,136.23,136.18,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1765412204843,0.05233907,136.22,136.19,0.91011226]
["bitfinex-derivatives","SOLF0:USTF0",1765412205047,0.05233907,136.22,136.2,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1765412205358,0.05233907,136.22,136.21,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1765412206935,3.12233907,136.22,136.2,69.0265]
["bitfinex-derivatives","SOLF0:USTF0",1765412207343,3.12233907,136.22,136.2,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1765412209545,3.12233907,136.22,136.19,0.05011226]
["bitfinex-derivatives","SOLF0:USTF0",1765412210345,9.72813907,136.22,136.19,0.05011226]
["bitfinex-derivatives","SOLF0:USTF0",1765412210547,3.07,136.21,136.19,0.05011226]
["bitfinex-derivatives","SOLF0:USTF0",1765412213647,9.6763,136.21,136.19,0.05011226]
["bitfinex-derivatives","SOLF0:USTF0",1765412213847,3.07,136.2,136.19,0.05011226]
["bitfinex-derivatives","SOLF0:USTF0",1765412214356,3.07,136.19,136.12,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1765412215151,3.07,136.19,136.14,0.05507095]
["bitfinex-derivatives","SOLF0:USTF0",1765412215355,3.12589738,136.17,136.14,0.05507095]
["bitfinex-derivatives","SOLF0:USTF0",1765412215658,3.12589738,136.17,136.15,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1765412215857,3.12589738,136.17,136.14,0.96507095]
["bitfinex-derivatives","SOLF0:USTF0",1765412216855,3.12589738,136.17,136.15,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1765412219151,3.12589738,136.17,136.14,0.96507095]
["bitfinex-derivatives","SOLF0:USTF0",1765412219553,0.05589738,136.17,136.14,0.96507095]
["bitfinex-derivatives","SOLF0:USTF0",1765412219858,0.05589738,136.17,136.15,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1765412220365,0.05589738,136.17,136.16,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1765412221859,0.05589738,136.17,136.15,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1765412222056,0.05589738,136.17,136.15,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1765412222758,0.05589738,136.17,136.16,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1765412223965,0.05589738,136.17,136.16,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1765412228459,62.42,136.23,136.19,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1765412228460,3.14,136.22,136.19,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1765412229465,3.18773251,136.22,136.19,0.96566456]
["bitfinex-derivatives","SOLF0:USTF0",1765412229861,3.18773251,136.22,136.2,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1765412232170,0.04773251,136.22,136.21,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1765412233672,0.04773251,136.22,136.21,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1765412233967,3.27773251,136.22,136.21,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1765412236466,0.04773251,136.22,136.21,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1765412236771,0.04773251,136.22,136.21,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1765412238463,3.27773251,136.22,136.19,0.96566456]
["bitfinex-derivatives","SOLF0:USTF0",1765412239070,3.27773251,136.22,136.2,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1765412239575,3.27773251,136.22,136.19,0.05566456]
["bitfinex-derivatives","SOLF0:USTF0",1765412240871,9.88353251,136.22,136.19,0.05566456]
["bitfinex-derivatives","SOLF0:USTF0",1765412241077,3.23,136.21,136.19,0.05566456]
["bitfinex-derivatives","SOLF0:USTF0",1765412242774,11.95954356,136.21,136.19,0.05566456]
["bitfinex-derivatives","SOLF0:USTF0",1765412242980,8.83671168,136.2,136.19,0.05566456]
["bitfinex-derivatives","SOLF0:USTF0",1765412243179,8.83656333,136.2,136.19,0.05566456]
["bitfinex-derivatives","SOLF0:USTF0",1765412243376,8.83605084,136.2,136.19,0.05566456]
["bitfinex-derivatives","SOLF0:USTF0",1765412243581,8.83573024,136.2,136.19,0.05566456]
["bitfinex-derivatives","SOLF0:USTF0",1765412243876,3.23,136.2,136.19,0.05566456]
["bitfinex-derivatives","SOLF0:USTF0",1765412244080,8.83567766,136.2,136.19,0.05566456]
["bitfinex-derivatives","SOLF0:USTF0",1765412246583,3.23,136.19,136.16,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1765412247185,3.23,136.19,136.16,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1765412247682,3.27856359,136.19,136.16,6.6574501]
["bitfinex-derivatives","SOLF0:USTF0",1765412248585,3.27856359,136.19,136.18,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1765412248882,0.04856359,136.19,136.18,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1765412249087,0.04856359,136.19,136.18,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1765412251386,3.27856359,136.19,136.18,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1765412251583,3.27856359,136.19,136.16,1.0188501]
["bitfinex-derivatives","SOLF0:USTF0",1765412252888,3.27856359,136.19,136.17,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1765412255695,3.27856359,136.19,136.17,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1765412258289,3.27856359,136.19,136.17,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1765412258699,3.27856359,136.19,136.17,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1765412259303,0.04856359,136.19,136.18,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1765412260196,0.04856359,136.19,136.18,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1765412260403,3.31,136.22,136.2,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1765412261405,3.35625499,136.22,136.2,7.61949863]
["bitfinex-derivatives","SOLF0:USTF0",1765412262806,0.04625499,136.22,136.21,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1765412263301,3.31,136.25,136.22,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1765412263502,5.61462357,136.24,136.22,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1765412263694,3.31,136.25,136.22,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1765412263889,5.61477337,136.24,136.22,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1765412264093,5.61477337,136.24,136.2,0.05289863]
["bitfinex-derivatives","SOLF0:USTF0",1765412264094,3.31,136.24,136.2,7.61909863]
["bitfinex-derivatives","SOLF0:USTF0",1765412264304,0.05150213,136.23,136.21,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1765412265411,0.05150213,136.23,136.22,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1765412266292,3.31,136.27,136.24,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1765412266692,3.31,136.27,136.2,104.88984356]
["bitfinex-derivatives","SOLF0:USTF0",1765412266693,3.31,136.25,136.21,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1765412267404,0.04913509,136.24,136.22,1.01635462]
["bitfinex-derivatives","SOLF0:USTF0",1765412267909,0.04913509,136.24,136.22,7.62165462]
["bitfinex-derivatives","SOLF0:USTF0",1765412269304,0.04913509,136.24,136.23,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1765412272100,3.35913509,136.24,136.22,0.05635462]
["bitfinex-derivatives","SOLF0:USTF0",1765412272411,0.04913509,136.24,136.22,1.01635462]
["bitfinex-derivatives","SOLF0:USTF0",1765412274005,0.04913509,136.24,136.23,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1765412278117,3.35913509,136.24,136.23,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1765412278406,0.04913509,136.24,136.23,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1765412278612,0.04913509,136.24,136.23,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1765412278815,3.35913509,136.24,136.22,0.05635462]
["bitfinex-derivatives","SOLF0:USTF0",1765412279114,5.43304356,136.23,136.22,0.05635462]
["bitfinex-derivatives","SOLF0:USTF0",1765412280118,3.31,136.22,136.17,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1765412280311,102.7292,136.26,136.17,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1765412280312,3.31,136.2,136.17,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765412280508,3.31,136.22,136.18,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765412281319,0.04770243,136.21,136.2,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1765412281612,0.04770243,136.21,136.2,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1765412283009,3.31,136.26,136.23,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1765412283614,5.43304356,136.27,136.24,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1765412284117,5.48538917,136.27,136.24,7.67205295]
["bitfinex-derivatives","SOLF0:USTF0",1765412284720,0.05234561,136.27,136.25,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765412286022,0.05234561,136.27,136.26,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1765412286324,0.05234561,136.27,136.26,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1765412288124,3.15234561,136.27,136.24,0.04735295]
["bitfinex-derivatives","SOLF0:USTF0",1765412288321,5.22304356,136.25,136.24,0.04735295]
["bitfinex-derivatives","SOLF0:USTF0",1765412291323,2.12304356,136.25,136.24,0.04735295]
["bitfinex-derivatives","SOLF0:USTF0",1765412291724,0.05234561,136.27,136.24,0.04735295]
["bitfinex-derivatives","SOLF0:USTF0",1765412291725,0.05234561,136.27,136.24,1.06735295]
["bitfinex-derivatives","SOLF0:USTF0",1765412291921,0.05234561,136.27,136.25,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765412292926,0.05234561,136.27,136.26,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1765412293229,3.42234561,136.27,136.24,1.06735295]
["bitfinex-derivatives","SOLF0:USTF0",1765412294324,0.05234561,136.27,136.24,1.06735295]
["bitfinex-derivatives","SOLF0:USTF0",1765412294629,3.42234561,136.27,136.24,1.06735295]
["bitfinex-derivatives","SOLF0:USTF0",1765412295933,3.42234561,136.27,136.24,7.67165295]
["bitfinex-derivatives","SOLF0:USTF0",1765412298623,3.37,136.25,136.18,103.8018]
["bitfinex-derivatives","SOLF0:USTF0",1765412298923,8.98718752,136.24,136.19,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1765412299134,3.37,136.24,136.19,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1765412299623,3.42371703,136.23,136.2,1.10801588]
["bitfinex-derivatives","SOLF0:USTF0",1765412300025,3.42371703,136.23,136.21,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1765412301037,3.42371703,136.23,136.2,7.71471588]
["bitfinex-derivatives","SOLF0:USTF0",1765412302136,0.05371703,136.23,136.21,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1765412303028,3.42371703,136.23,136.2,0.04801588]
["bitfinex-derivatives","SOLF0:USTF0",1765412303237,3.37,136.21,136.2,0.04801588]
["bitfinex-derivatives","SOLF0:USTF0",1765412303424,8.99289057,136.21,136.2,0.04801588]
["bitfinex-derivatives","SOLF0:USTF0",1765412307838,3.37,136.2,136.14,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1765412308133,3.37,136.18,136.14,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1765412308537,3.37,136.18,136.13,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1765412308538,3.37,136.16,136.13,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1765412308730,3.37,136.16,136.11,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1765412308932,3.42565591,136.16,136.13,1.11509035]
["bitfinex-derivatives","SOLF0:USTF0",1765412309936,3.42565591,136.16,136.13,7.72509035]
["bitfinex-derivatives","SOLF0:USTF0",1765412310540,3.42565591,136.16,136.13,0.05509035]
["bitfinex-derivatives","SOLF0:USTF0",1765412311238,3.37,136.14,136.13,0.05509035]
["bitfinex-derivatives","SOLF0:USTF0",1765412311736,3.37,136.12,136.08,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1765412311922,3.37,136.12,136.07,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765412312122,3.37,136.12,136.03,109.21392817]
["bitfinex-derivatives","SOLF0:USTF0",1765412312123,3.37,136.12,136.05,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1765412312326,3.37,136.12,136.09,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1765412312537,3.37,136.12,136.08,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1765412312736,6.6112,136.11,136.09,0.05444064]
["bitfinex-derivatives","SOLF0:USTF0",1765412312936,3.37,136.1,136.09,0.05444064]
["bitfinex-derivatives","SOLF0:USTF0",1765412314038,3.37,136.09,136.05,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1765412314835,3.37,136.09,136.05,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1765412315035,3.23292057,136.08,136.06,0.0504505]
["bitfinex-derivatives","SOLF0:USTF0",1765412319744,0.05292057,136.08,136.06,7.7338505]
["bitfinex-derivatives","SOLF0:USTF0",1765412320836,0.05292057,136.08,136.07,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765412321542,0.05292057,136.08,136.06,7.7338505]
["bitfinex-derivatives","SOLF0:USTF0",1765412321742,0.05292057,136.08,136.07,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765412323745,0.05292057,136.08,136.06,7.7338505]
["bitfinex-derivatives","SOLF0:USTF0",1765412324246,0.05292057,136.08,136.07,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765412326952,3.23292057,136.08,136.06,0.0504505]
["bitfinex-derivatives","SOLF0:USTF0",1765412328240,3.23292057,136.08,136.06,1.1204505]
["bitfinex-derivatives","SOLF0:USTF0",1765412328241,0.05292057,136.08,136.06,1.1204505]
["bitfinex-derivatives","SOLF0:USTF0",1765412328952,3.31662817,136.17,136.08,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765412329251,3.18,136.16,136.08,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765412329455,3.18,136.16,136.11,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765412329955,0.04862544,136.15,136.13,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765412330552,0.04862544,136.15,136.13,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1765412331859,3.22862544,136.15,136.12,0.05222319]
["bitfinex-derivatives","SOLF0:USTF0",1765412332441,0.04862544,136.15,136.14,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765412336353,3.22862544,136.15,136.13,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1765412337461,3.22862544,136.15,136.13,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1765412339859,0.04862544,136.15,136.13,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1765412340550,0.04862544,136.15,136.14,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765412341061,3.18,136.19,136.16,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765412341258,3.18,136.2,136.16,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765412342162,0.04945798,136.19,136.17,0.05082029]
["bitfinex-derivatives","SOLF0:USTF0",1765412342859,0.04945798,136.19,136.17,6.65882029]
["bitfinex-derivatives","SOLF0:USTF0",1765412343552,0.04945798,136.19,136.17,7.72882029]
["bitfinex-derivatives","SOLF0:USTF0",1765412345064,0.04945798,136.19,136.18,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1765412345553,0.04945798,136.19,136.18,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1765412345748,9.7442,136.26,136.19,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1765412346855,0.05561484,136.24,136.22,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1765412347460,3.19561484,136.24,136.21,1.11552804]
["bitfinex-derivatives","SOLF0:USTF0",1765412347659,3.19561484,136.24,136.21,0.05552804]
["bitfinex-derivatives","SOLF0:USTF0",1765412348268,0.05561484,136.24,136.21,1.11552804]
["bitfinex-derivatives","SOLF0:USTF0",1765412348655,0.05561484,136.24,136.23,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1765412349454,0.05561484,136.24,136.22,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1765412349660,3.19561484,136.24,136.22,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1765412350060,0.05561484,136.24,136.23,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1765412351269,0.05561484,136.24,136.22,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1765412351468,0.05561484,136.24,136.22,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1765412351973,3.26561484,136.24,136.22,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1765412352366,0.05561484,136.24,136.22,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1765412352566,3.26561484,136.24,136.21,0.05552804]
["bitfinex-derivatives","SOLF0:USTF0",1765412352767,3.26561484,136.24,136.15,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1765412353075,3.21,136.22,136.15,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1765412353972,3.21,136.19,136.17,0.04934944]
["bitfinex-derivatives","SOLF0:USTF0",1765412355370,3.21,136.18,136.17,0.04934944]
["bitfinex-derivatives","SOLF0:USTF0",1765412355964,3.21,136.18,136.14,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1765412356673,3.21,136.17,136.14,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1765412356974,3.25862119,136.17,136.14,0.04847543]
["bitfinex-derivatives","SOLF0:USTF0",1765412358973,3.21,136.16,136.14,0.04847543]
["bitfinex-derivatives","SOLF0:USTF0",1765412359378,9.8187,136.16,136.14,0.04847543]
["bitfinex-derivatives","SOLF0:USTF0",1765412359572,3.21,136.15,136.14,0.04847543]
["bitfinex-derivatives","SOLF0:USTF0",1765412362181,3.21,136.15,136.09,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765412362375,3.21,136.15,136.06,165.2943]
["bitfinex-derivatives","SOLF0:USTF0",1765412362581,3.21,136.15,136.07,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765412362968,3.21,136.13,136.09,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1765412363170,3.21,136.11,136.1,0.04702158]
["bitfinex-derivatives","SOLF0:USTF0",1765412368979,3.25822896,136.12,136.1,0.04702158]
["bitfinex-derivatives","SOLF0:USTF0",1765412369775,9.86892896,136.12,136.1,0.04702158]
["bitfinex-derivatives","SOLF0:USTF0",1765412369982,3.21,136.11,136.1,0.04702158]
["bitfinex-derivatives","SOLF0:USTF0",1765412370171,3.21,136.11,136.04,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765412370570,3.21,136.09,136.04,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765412371171,0.05531959,136.08,136.05,0.05183534]
["bitfinex-derivatives","SOLF0:USTF0",1765412371382,3.21,136.07,136.05,0.05183534]
["bitfinex-derivatives","SOLF0:USTF0",1765412372185,3.26531959,136.08,136.05,1.22183534]
["bitfinex-derivatives","SOLF0:USTF0",1765412372381,3.26531959,136.08,136.05,0.05183534]
["bitfinex-derivatives","SOLF0:USTF0",1765412373175,9.87791959,136.08,136.05,0.05183534]
["bitfinex-derivatives","SOLF0:USTF0",1765412373484,3.21,136.07,136.05,0.05183534]
["bitfinex-derivatives","SOLF0:USTF0",1765412373988,3.21,136.06,135.99,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765412374171,3.21,136.06,135.97,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1765412374777,6.6145,136.04,136.0,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1765412374980,3.28590844,136.03,136.01,0.04408278]
["bitfinex-derivatives","SOLF0:USTF0",1765412375483,0.05590844,136.03,136.02,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1765412375687,3.28590844,136.03,136.01,0.04408278]
["bitfinex-derivatives","SOLF0:USTF0",1765412377678,0.05590844,136.03,136.01,1.26408278]
["bitfinex-derivatives","SOLF0:USTF0",1765412378485,0.05590844,136.03,136.02,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1765412378687,3.23,136.07,136.04,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1765412379284,3.23,136.07,136.03,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1765412379490,3.23,136.11,136.03,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1765412379679,3.28608144,136.08,136.06,0.05203347]
["bitfinex-derivatives","SOLF0:USTF0",1765412380791,3.28608144,136.08,136.06,6.66543347]
["bitfinex-derivatives","SOLF0:USTF0",1765412383289,0.05608144,136.08,136.07,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1765412383901,3.23,136.14,136.09,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1765412384386,72.3184,136.17,136.1,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1765412384987,3.27704751,136.15,136.13,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1765412385395,3.27704751,136.15,136.12,1.26992984]
["bitfinex-derivatives","SOLF0:USTF0",1765412385681,3.27704751,136.15,136.12,0.04992984]
["bitfinex-derivatives","SOLF0:USTF0",1765412386891,3.23,136.13,136.12,0.04992984]
["bitfinex-derivatives","SOLF0:USTF0",1765412387099,3.23,136.13,136.06,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1765412387890,3.23,136.1,136.03,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1765412388196,3.27802517,136.08,136.05,1.3170719]
["bitfinex-derivatives","SOLF0:USTF0",1765412388892,0.04802517,136.08,136.07,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1765412394696,0.04802517,136.08,136.06,70.3434]
["bitfinex-derivatives","SOLF0:USTF0",1765412397401,0.04802517,136.08,136.07,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1765412400208,3.27802517,136.08,136.06,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1765412401195,0.04802517,136.08,136.07,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1765412401402,9.98354386,136.14,136.1,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1765412401603,5.62037644,136.13,136.1,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1765412401800,3.23,136.14,136.1,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1765412401996,6.75354386,136.16,136.11,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1765412401997,5.6207109,136.13,136.11,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1765412402313,0.05404023,136.13,136.11,1.32227631]
["bitfinex-derivatives","SOLF0:USTF0",1765412404406,3.10404023,136.13,136.11,0.05227631]
["bitfinex-derivatives","SOLF0:USTF0",1765412404706,3.05,136.12,136.11,0.05227631]
["bitfinex-derivatives","SOLF0:USTF0",1765412405505,0.05404023,136.13,136.11,1.32227631]
["bitfinex-derivatives","SOLF0:USTF0",1765412406407,0.05404023,136.13,136.12,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1765412407114,3.10404023,136.13,136.11,0.05227631]
["bitfinex-derivatives","SOLF0:USTF0",1765412410313,9.71424023,136.13,136.11,0.05227631]
["bitfinex-derivatives","SOLF0:USTF0",1765412410510,3.21,136.12,136.11,0.05227631]
["bitfinex-derivatives","SOLF0:USTF0",1765412411006,9.8206,136.12,136.11,0.05227631]
["bitfinex-derivatives","SOLF0:USTF0",1765412411208,15.42794514,136.12,136.11,0.05227631]
["bitfinex-derivatives","SOLF0:USTF0",1765412411915,3.21,136.1,136.06,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1765412412515,3.21,136.13,136.09,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1765412412711,3.21,136.13,136.09,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1765412412914,62.46,136.16,136.1,0.05320839]
["bitfinex-derivatives","SOLF0:USTF0",1765412412915,3.25833955,136.12,136.1,0.05320839]
["bitfinex-derivatives","SOLF0:USTF0",1765412415814,9.86893955,136.12,136.1,0.05320839]
["bitfinex-derivatives","SOLF0:USTF0",1765412416015,3.21,136.11,136.1,0.05320839]
["bitfinex-derivatives","SOLF0:USTF0",1765412417415,3.21,136.1,136.06,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1765412417628,3.21,136.1,136.06,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1765412418512,3.21,136.1,136.07,0.04693586]
["bitfinex-derivatives","SOLF0:USTF0",1765412418915,9.8218,136.1,136.07,0.04693586]
["bitfinex-derivatives","SOLF0:USTF0",1765412419224,3.21,136.09,136.07,0.04693586]
["bitfinex-derivatives","SOLF0:USTF0",1765412419714,3.21,136.08,136.07,0.04693586]
["bitfinex-derivatives","SOLF0:USTF0",1765412420507,3.25903476,136.09,136.07,0.04693586]
["bitfinex-derivatives","SOLF0:USTF0",1765412420707,3.25903476,136.09,136.01,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1765412421021,3.21,136.05,136.01,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1765412421719,102.8577,136.09,135.99,7.8865]
["bitfinex-derivatives","SOLF0:USTF0",1765412421720,3.21,136.04,135.99,7.8865]
["bitfinex-derivatives","SOLF0:USTF0",1765412422021,3.25986388,136.03,135.99,7.8865]
["bitfinex-derivatives","SOLF0:USTF0",1765412423325,3.25986388,136.03,136.0,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1765412425018,3.25986388,136.03,135.99,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1765412425232,3.25986388,136.03,135.98,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1765412425726,3.21,136.02,135.98,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1765412425914,3.21,136.02,135.96,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1765412426119,0.04834647,136.0,135.98,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1765412427929,0.04834647,136.0,135.98,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1765412428224,0.04834647,136.0,135.99,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1765412429029,3.21,136.04,136.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1765412430018,3.25661403,136.03,136.01,6.6657939]
["bitfinex-derivatives","SOLF0:USTF0",1765412431225,3.25661403,136.03,136.01,0.0500939]
["bitfinex-derivatives","SOLF0:USTF0",1765412431529,3.21,135.99,135.93,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765412431928,3.21,135.99,135.94,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765412432321,3.2651462,135.98,135.94,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765412432515,3.2651462,135.98,135.96,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1765412434227,0.0551462,135.98,135.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765412436332,0.0551462,135.98,135.96,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1765412436532,0.0551462,135.98,135.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765412438438,3.24,136.05,136.01,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765412439340,3.29013825,136.04,136.02,0.0551462]
["bitfinex-derivatives","SOLF0:USTF0",1765412439639,3.2908368,136.04,136.02,0.0551462]
["bitfinex-derivatives","SOLF0:USTF0",1765412439839,0.0508368,136.04,136.02,0.0551462]
["bitfinex-derivatives","SOLF0:USTF0",1765412440141,0.0508368,136.04,136.02,6.6705462]
["bitfinex-derivatives","SOLF0:USTF0",1765412441930,0.0508368,136.04,136.03,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765412443542,9.8523,136.09,136.05,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765412444228,3.24,136.08,136.05,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765412444434,3.24,136.08,136.04,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765412444636,0.04840939,136.06,136.04,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765412445945,0.04840939,136.06,136.04,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1765412447540,3.28840939,136.06,136.03,0.04969679]
["bitfinex-derivatives","SOLF0:USTF0",1765412449045,9.90200939,136.06,136.03,0.04969679]
["bitfinex-derivatives","SOLF0:USTF0",1765412449344,3.24,136.05,136.03,0.04969679]
["bitfinex-derivatives","SOLF0:USTF0",1765412453345,0.04840939,136.06,136.03,1.36969679]
["bitfinex-derivatives","SOLF0:USTF0",1765412454140,0.04840939,136.06,136.04,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1765412454341,3.28840939,136.06,136.04,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765412455141,3.28840939,136.06,136.03,62.52969679]
["bitfinex-derivatives","SOLF0:USTF0",1765412455541,3.28840939,136.06,136.03,63.84969679]
["bitfinex-derivatives","SOLF0:USTF0",1765412456040,3.28840939,136.06,136.03,70.46459679]
["bitfinex-derivatives","SOLF0:USTF0",1765412458052,3.28840939,136.06,136.03,7.98459679]
["bitfinex-derivatives","SOLF0:USTF0",1765412458251,3.28840939,136.06,136.03,70.46459679]
["bitfinex-derivatives","SOLF0:USTF0",1765412458955,3.28840939,136.06,136.04,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1765412460353,3.28840939,136.06,136.04,69.0944]
["bitfinex-derivatives","SOLF0:USTF0",1765412460860,3.28840939,136.06,136.04,70.4144]
["bitfinex-derivatives","SOLF0:USTF0",1765412461554,3.28840939,136.06,136.04,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1765412461757,3.28840939,136.06,136.04,70.4144]
["bitfinex-derivatives","SOLF0:USTF0",1765412461949,3.28840939,136.06,136.04,69.0944]
["bitfinex-derivatives","SOLF0:USTF0",1765412463459,3.28840939,136.06,136.04,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1765412463657,3.28840939,136.06,136.03,62.52969679]
["bitfinex-derivatives","SOLF0:USTF0",1765412463856,0.04840939,136.06,136.04,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765412464267,5.59521151,136.09,136.07,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765412464455,3.36,136.11,136.07,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765412464654,3.36,136.11,136.04,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765412464954,3.36,136.11,136.05,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765412465157,0.04782453,136.09,136.07,0.05081359]
["bitfinex-derivatives","SOLF0:USTF0",1765412465358,3.40782453,136.09,136.07,1.37081359]
["bitfinex-derivatives","SOLF0:USTF0",1765412465552,0.04782453,136.09,136.07,7.98371359]
["bitfinex-derivatives","SOLF0:USTF0",1765412466558,0.04782453,136.09,136.07,1.37081359]
["bitfinex-derivatives","SOLF0:USTF0",1765412467561,0.04782453,136.09,136.07,7.98381359]
["bitfinex-derivatives","SOLF0:USTF0",1765412469353,3.40782453,136.09,136.07,0.05081359]
["bitfinex-derivatives","SOLF0:USTF0",1765412469552,0.04782453,136.09,136.07,1.37081359]
["bitfinex-derivatives","SOLF0:USTF0",1765412469755,3.40782453,136.09,136.07,0.05081359]
["bitfinex-derivatives","SOLF0:USTF0",1765412470456,0.04782453,136.09,136.07,1.37081359]
["bitfinex-derivatives","SOLF0:USTF0",1765412471252,3.23782453,136.09,136.07,1.37081359]
["bitfinex-derivatives","SOLF0:USTF0",1765412471853,0.04782453,136.09,136.08,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1765412474666,0.04782453,136.09,136.08,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765412475168,3.23782453,136.09,136.07,7.98381359]
["bitfinex-derivatives","SOLF0:USTF0",1765412477172,3.23782453,136.09,136.07,6.66381359]
["bitfinex-derivatives","SOLF0:USTF0",1765412477667,3.23782453,136.09,136.07,0.05081359]
["bitfinex-derivatives","SOLF0:USTF0",1765412479168,9.85002453,136.09,136.07,0.05081359]
["bitfinex-derivatives","SOLF0:USTF0",1765412479471,3.19,136.08,136.07,0.05081359]
["bitfinex-derivatives","SOLF0:USTF0",1765412480171,8.79605787,136.08,136.07,0.05081359]
["bitfinex-derivatives","SOLF0:USTF0",1765412480362,3.19,136.08,136.07,0.05081359]
["bitfinex-derivatives","SOLF0:USTF0",1765412481071,8.79640123,136.08,136.07,0.05081359]
["bitfinex-derivatives","SOLF0:USTF0",1765412482872,15.40890123,136.08,136.07,0.05081359]
["bitfinex-derivatives","SOLF0:USTF0",1765412485476,5.60640123,136.08,136.07,1.37081359]
["bitfinex-derivatives","SOLF0:USTF0",1765412485881,5.60640123,136.08,136.07,0.05081359]
["bitfinex-derivatives","SOLF0:USTF0",1765412486575,3.19,136.07,136.02,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765412486783,8.79640123,136.06,136.02,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765412486986,3.19,136.06,136.02,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765412487386,8.8213239,136.05,136.01,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765412487684,0.05393961,136.04,136.02,1.4232776]
["bitfinex-derivatives","SOLF0:USTF0",1765412487883,0.05393961,136.04,136.02,8.0386776]
["bitfinex-derivatives","SOLF0:USTF0",1765412488185,0.05393961,136.04,136.03,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765412489978,0.05393961,136.04,136.02,8.0386776]
["bitfinex-derivatives","SOLF0:USTF0",1765412490687,3.24393961,136.04,136.02,8.0386776]
["bitfinex-derivatives","SOLF0:USTF0",1765412490889,3.24393961,136.04,136.02,0.0532776]
["bitfinex-derivatives","SOLF0:USTF0",1765412491186,5.63293195,136.03,136.02,0.0532776]
["bitfinex-derivatives","SOLF0:USTF0",1765412491392,8.82293195,136.03,136.02,0.0532776]
["bitfinex-derivatives","SOLF0:USTF0",1765412493291,8.81864003,136.03,136.02,0.0532776]
["bitfinex-derivatives","SOLF0:USTF0",1765412496786,9.6654,136.02,135.97,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1765412497089,3.05,136.0,135.95,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765412497694,3.05,136.0,135.95,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1765412497895,3.05,135.98,135.96,0.0503012]
["bitfinex-derivatives","SOLF0:USTF0",1765412503099,3.05,135.98,135.9,5.02694253]
["bitfinex-derivatives","SOLF0:USTF0",1765412503292,3.05,135.97,135.91,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1765412503800,3.05,135.97,135.94,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1765412503994,3.05,135.97,135.93,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1765412504399,3.05,135.95,135.93,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1765412505299,3.05,135.95,135.93,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1765412505497,0.05627989,135.96,135.93,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1765412506298,3.05,135.95,135.92,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1765412507206,3.05,135.95,135.93,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1765412509802,3.05,135.95,135.93,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1765412514599,103.0827,135.79,135.69,103.1534]
["bitfinex-derivatives","SOLF0:USTF0",1765412514803,0.04638721,135.75,135.69,103.1547]
["bitfinex-derivatives","SOLF0:USTF0",1765412515008,3.05,135.84,135.76,103.1025]
["bitfinex-derivatives","SOLF0:USTF0",1765412515311,3.05,135.84,135.78,103.0892]
["bitfinex-derivatives","SOLF0:USTF0",1765412515803,3.05,135.88,135.82,103.0589]
["bitfinex-derivatives","SOLF0:USTF0",1765412516009,3.05,135.91,135.83,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1765412516211,0.05653956,135.86,135.84,62.56775072]
["bitfinex-derivatives","SOLF0:USTF0",1765412516404,0.05257151,135.86,135.84,62.56775072]
["bitfinex-derivatives","SOLF0:USTF0",1765412516804,3.10257151,135.86,135.84,0.04775072]
["bitfinex-derivatives","SOLF0:USTF0",1765412517006,0.05257151,135.86,135.84,0.04775072]
["bitfinex-derivatives","SOLF0:USTF0",1765412518109,0.05257151,135.86,135.84,62.58775072]
["bitfinex-derivatives","SOLF0:USTF0",1765412518499,0.05257151,135.86,135.84,172.25505072]
["bitfinex-derivatives","SOLF0:USTF0",1765412518905,3.10257151,135.86,135.84,0.04775072]
["bitfinex-derivatives","SOLF0:USTF0",1765412520203,3.05,135.85,135.78,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1765412520409,3.05,135.83,135.78,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1765412520908,3.05,135.83,135.73,103.1239]
["bitfinex-derivatives","SOLF0:USTF0",1765412521113,0.05407773,135.79,135.74,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1765412521318,3.05,135.78,135.73,103.1239]
["bitfinex-derivatives","SOLF0:USTF0",1765412521515,3.05,135.78,135.7,103.1473]
["bitfinex-derivatives","SOLF0:USTF0",1765412521709,3.09818422,135.75,135.7,165.6873]
["bitfinex-derivatives","SOLF0:USTF0",1765412522306,3.09818422,135.75,135.71,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1765412522507,0.04818422,135.75,135.73,103.1262]
["bitfinex-derivatives","SOLF0:USTF0",1765412523403,0.04818422,135.75,135.74,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1765412523911,0.04818422,135.75,135.73,69.1892]
["bitfinex-derivatives","SOLF0:USTF0",1765412524118,0.04818422,135.75,135.73,172.3158]
["bitfinex-derivatives","SOLF0:USTF0",1765412524415,3.05,135.81,135.77,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1765412524606,3.05,135.81,135.77,103.0966]
["bitfinex-derivatives","SOLF0:USTF0",1765412524809,65.59,135.84,135.77,165.6566]
["bitfinex-derivatives","SOLF0:USTF0",1765412525010,3.05,135.84,135.77,165.6566]
["bitfinex-derivatives","SOLF0:USTF0",1765412525213,3.05,135.84,135.74,103.1131]
["bitfinex-derivatives","SOLF0:USTF0",1765412525409,0.05655803,135.8,135.78,0.04818422]
["bitfinex-derivatives","SOLF0:USTF0",1765412525618,3.05,135.79,135.78,0.04818422]
["bitfinex-derivatives","SOLF0:USTF0",1765412528116,0.0493388,135.8,135.78,0.04818422]
["bitfinex-derivatives","SOLF0:USTF0",1765412528320,3.0993388,135.8,135.78,0.04818422]
["bitfinex-derivatives","SOLF0:USTF0",1765412530316,0.0493388,135.8,135.78,0.04818422]
["bitfinex-derivatives","SOLF0:USTF0",1765412530515,0.0493388,135.8,135.78,6.67508422]
["bitfinex-derivatives","SOLF0:USTF0",1765412531019,3.1393388,135.8,135.78,0.04818422]
["bitfinex-derivatives","SOLF0:USTF0",1765412533313,8.67301,135.8,135.78,0.04818422]
["bitfinex-derivatives","SOLF0:USTF0",1765412533717,3.09,135.79,135.73,69.2094]
["bitfinex-derivatives","SOLF0:USTF0",1765412534127,3.09,135.79,135.73,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1765412535535,3.09,135.77,135.71,69.2302]
["bitfinex-derivatives","SOLF0:USTF0",1765412535725,0.05196695,135.75,135.72,165.7334]
["bitfinex-derivatives","SOLF0:USTF0",1765412535924,3.09,135.83,135.76,103.1033]
["bitfinex-derivatives","SOLF0:USTF0",1765412536124,8.97258974,135.86,135.79,103.0815]
["bitfinex-derivatives","SOLF0:USTF0",1765412536125,3.09,135.86,135.79,103.0815]
["bitfinex-derivatives","SOLF0:USTF0",1765412536828,62.6,135.87,135.76,103.1033]
["bitfinex-derivatives","SOLF0:USTF0",1765412536829,3.09,135.84,135.76,103.1033]
["bitfinex-derivatives","SOLF0:USTF0",1765412537014,0.0566433,135.81,135.79,0.05130877]
["bitfinex-derivatives","SOLF0:USTF0",1765412539023,0.0566433,135.81,135.79,6.67780877]
["bitfinex-derivatives","SOLF0:USTF0",1765412539226,3.1466433,135.81,135.79,0.05130877]
["bitfinex-derivatives","SOLF0:USTF0",1765412539930,0.0566433,135.81,135.79,0.05130877]
["bitfinex-derivatives","SOLF0:USTF0",1765412540132,3.1466433,135.81,135.79,0.05130877]
["bitfinex-derivatives","SOLF0:USTF0",1765412541729,3.1466433,135.81,135.71,103.1408]
["bitfinex-derivatives","SOLF0:USTF0",1765412541925,3.09,135.81,135.7,103.1469]
["bitfinex-derivatives","SOLF0:USTF0",1765412542124,103.0633,135.82,135.7,103.1469]
["bitfinex-derivatives","SOLF0:USTF0",1765412542125,3.09,135.79,135.7,103.1469]
["bitfinex-derivatives","SOLF0:USTF0",1765412542833,3.13961285,135.76,135.71,69.2302]
["bitfinex-derivatives","SOLF0:USTF0",1765412543131,3.13961285,135.76,135.71,165.7366]
["bitfinex-derivatives","SOLF0:USTF0",1765412543132,0.04961285,135.76,135.71,165.7366]
["bitfinex-derivatives","SOLF0:USTF0",1765412543733,0.04961285,135.76,135.72,103.1348]
["bitfinex-derivatives","SOLF0:USTF0",1765412543929,0.04961285,135.76,135.73,103.127]
["bitfinex-derivatives","SOLF0:USTF0",1765412544319,0.04961285,135.76,135.74,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1765412544523,0.04961285,135.76,135.75,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1765412545032,6.6256,135.82,135.75,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1765412545630,3.09,135.83,135.77,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1765412545927,3.09,135.82,135.77,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1765412546134,3.09,135.8,135.79,0.00027103]
["bitfinex-derivatives","SOLF0:USTF0",1765412546324,9.7169,135.79,135.73,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1765412547229,0.05545651,135.77,135.73,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1765412548336,3.14545651,135.77,135.73,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1765412548528,3.14545651,135.77,135.7,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1765412548723,3.14545651,135.77,135.71,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765412549228,3.09,135.76,135.72,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1765412549629,3.09,135.76,135.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1765412549833,9.7182,135.76,135.7,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1765412550034,9.7182,135.76,135.7,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1765412550736,9.7182,135.76,135.7,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765412550934,9.7182,135.76,135.71,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1765412551834,3.14545651,135.77,135.73,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765412552034,3.14545651,135.77,135.72,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1765412552439,3.14545651,135.77,135.73,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765412552839,9.77315651,135.77,135.73,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1765412554742,3.1,135.76,135.73,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1765412555132,3.1,135.76,135.72,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765412556136,0.05545651,135.77,135.73,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765412557941,0.05545651,135.77,135.74,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1765412558139,5.60529818,135.76,135.74,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1765412558341,0.05545651,135.77,135.74,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1765412558546,5.60529818,135.76,135.74,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1765412558840,0.05545651,135.77,135.74,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765412559636,0.05545651,135.77,135.75,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765412560037,3.15545651,135.77,135.74,69.3086]
["bitfinex-derivatives","SOLF0:USTF0",1765412562250,0.05545651,135.77,135.76,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765412565848,3.1,135.81,135.77,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765412566245,3.1,135.83,135.79,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1765412567051,3.14880489,135.82,135.8,0.04679549]
["bitfinex-derivatives","SOLF0:USTF0",1765412567250,0.04880489,135.82,135.8,6.73289549]
["bitfinex-derivatives","SOLF0:USTF0",1765412567439,0.04880489,135.82,135.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765412567642,6.65721649,135.89,135.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765412567949,9.75721649,135.92,135.87,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765412568154,3.1,135.91,135.87,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765412568539,3.1,135.91,135.89,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1765412568751,3.1,135.91,135.88,0.0566104]
["bitfinex-derivatives","SOLF0:USTF0",1765412568752,0.04887021,135.9,135.88,0.0566104]
["bitfinex-derivatives","SOLF0:USTF0",1765412569554,0.04887021,135.9,135.88,6.6787104]
["bitfinex-derivatives","SOLF0:USTF0",1765412569742,0.04887021,135.9,135.89,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765412569945,0.04887021,135.9,135.88,69.3387104]
["bitfinex-derivatives","SOLF0:USTF0",1765412571258,0.04887021,135.9,135.89,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765412572946,3.1,135.94,135.9,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765412573757,3.1,135.94,135.9,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1765412573960,0.05666608,135.93,135.91,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765412574156,0.05666608,135.93,135.91,0.10784007]
["bitfinex-derivatives","SOLF0:USTF0",1765412574756,3.15666608,135.93,135.91,0.04784007]
["bitfinex-derivatives","SOLF0:USTF0",1765412580265,0.05666608,135.93,135.91,0.10784007]
["bitfinex-derivatives","SOLF0:USTF0",1765412580560,3.1,136.01,135.93,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765412581172,3.1,135.99,135.95,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765412581464,0.05172903,135.98,135.96,0.04661985]
["bitfinex-derivatives","SOLF0:USTF0",1765412582268,0.05172903,135.98,135.96,6.72481985]
["bitfinex-derivatives","SOLF0:USTF0",1765412582860,3.15172903,135.98,135.96,0.04661985]
["bitfinex-derivatives","SOLF0:USTF0",1765412583068,0.05172903,135.98,135.96,0.10661985]
["bitfinex-derivatives","SOLF0:USTF0",1765412583268,0.05172903,135.98,135.97,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1765412584261,9.7148,136.04,135.97,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1765412584571,3.1,136.04,135.98,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765412585061,3.1,136.04,135.99,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1765412585258,3.25,136.02,136.0,0.04676002]
["bitfinex-derivatives","SOLF0:USTF0",1765412585873,3.25,136.02,136.0,6.66306002]
["bitfinex-derivatives","SOLF0:USTF0",1765412587976,3.25,136.02,136.0,0.04676002]
["bitfinex-derivatives","SOLF0:USTF0",1765412588272,3.25,136.02,135.96,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1765412588860,3.25,136.01,135.96,69.1381]
["bitfinex-derivatives","SOLF0:USTF0",1765412589375,102.8961,136.04,135.96,69.1381]
["bitfinex-derivatives","SOLF0:USTF0",1765412589376,3.25,135.99,135.97,0.04928883]
["bitfinex-derivatives","SOLF0:USTF0",1765412589765,0.05516963,136.0,135.98,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1765412590376,3.41516963,136.0,135.98,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1765412591070,0.05516963,136.0,135.98,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1765412591274,0.05516963,136.0,135.98,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1765412592271,0.05516963,136.0,135.99,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1765412596775,6.614,136.05,136.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1765412597082,3.36,136.04,136.01,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1765412597470,3.36,136.06,136.01,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1765412597674,0.05049237,136.05,136.02,62.66936456]
["bitfinex-derivatives","SOLF0:USTF0",1765412597878,3.41049237,136.05,136.02,62.66936456]
["bitfinex-derivatives","SOLF0:USTF0",1765412598085,3.41049237,136.05,136.02,62.56936456]
["bitfinex-derivatives","SOLF0:USTF0",1765412598981,3.36,136.04,136.02,62.56936456]
["bitfinex-derivatives","SOLF0:USTF0",1765412600581,3.36,136.04,136.02,0.04936456]
["bitfinex-derivatives","SOLF0:USTF0",1765412600772,9.9746,136.04,136.02,0.04936456]
["bitfinex-derivatives","SOLF0:USTF0",1765412600973,3.36,136.04,136.0,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765412601775,0.05049237,136.05,136.01,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765412601988,0.05049237,136.05,136.03,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1765412602377,3.41049237,136.05,136.03,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1765412602777,3.41049237,136.05,136.02,0.05420355]
["bitfinex-derivatives","SOLF0:USTF0",1765412603174,3.41049237,136.05,136.02,0.20420355]
["bitfinex-derivatives","SOLF0:USTF0",1765412603378,3.41049237,136.05,136.03,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1765412603679,3.41049237,136.05,136.02,0.05420355]
["bitfinex-derivatives","SOLF0:USTF0",1765412603878,3.41049237,136.05,136.02,6.66960355]
["bitfinex-derivatives","SOLF0:USTF0",1765412604080,0.05049237,136.05,136.02,0.20420355]
["bitfinex-derivatives","SOLF0:USTF0",1765412604882,0.05049237,136.05,136.03,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1765412605788,3.41049237,136.05,136.03,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1765412605985,3.41049237,136.05,136.02,0.05420355]
["bitfinex-derivatives","SOLF0:USTF0",1765412606587,3.41049237,136.05,136.02,0.20420355]
["bitfinex-derivatives","SOLF0:USTF0",1765412606891,0.05049237,136.05,136.03,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1765412610191,0.05049237,136.05,136.02,0.05420355]
["bitfinex-derivatives","SOLF0:USTF0",1765412610192,3.41049237,136.05,136.02,0.05420355]
["bitfinex-derivatives","SOLF0:USTF0",1765412610590,3.36,136.03,136.02,0.05420355]
["bitfinex-derivatives","SOLF0:USTF0",1765412610794,3.36,136.02,135.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765412610990,3.36,136.02,135.95,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1765412611988,10.03206497,136.0,135.97,0.04836494]
["bitfinex-derivatives","SOLF0:USTF0",1765412612385,3.36,135.99,135.97,0.04836494]
["bitfinex-derivatives","SOLF0:USTF0",1765412612588,3.36,135.97,135.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765412612789,3.36,135.97,135.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765412612790,3.36,135.95,135.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765412612995,3.36,135.95,135.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765412613190,5.33731236,135.94,135.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765412613392,3.36,135.95,135.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765412613596,0.05599625,135.93,135.9,3.27392595]
["bitfinex-derivatives","SOLF0:USTF0",1765412613991,5.72952779,135.92,135.9,9.89512595]
["bitfinex-derivatives","SOLF0:USTF0",1765412614195,5.72952779,135.91,135.9,9.89512595]
["bitfinex-derivatives","SOLF0:USTF0",1765412615094,0.05599625,135.93,135.9,9.89512595]
["bitfinex-derivatives","SOLF0:USTF0",1765412615295,5.68107647,135.92,135.9,9.89512595]
["bitfinex-derivatives","SOLF0:USTF0",1765412615497,0.05599625,135.93,135.9,9.89512595]
["bitfinex-derivatives","SOLF0:USTF0",1765412615695,5.68107647,135.92,135.9,9.89512595]
["bitfinex-derivatives","SOLF0:USTF0",1765412615896,0.05599625,135.93,135.9,9.89512595]
["bitfinex-derivatives","SOLF0:USTF0",1765412616096,5.68107647,135.92,135.9,9.89512595]
["bitfinex-derivatives","SOLF0:USTF0",1765412616396,3.27599625,135.93,135.9,9.89512595]
["bitfinex-derivatives","SOLF0:USTF0",1765412616693,5.68235588,135.92,135.9,9.89512595]
["bitfinex-derivatives","SOLF0:USTF0",1765412616891,0.05599625,135.93,135.9,9.89512595]
["bitfinex-derivatives","SOLF0:USTF0",1765412617300,3.27599625,135.93,135.9,3.27392595]
["bitfinex-derivatives","SOLF0:USTF0",1765412617794,0.05599625,135.93,135.9,3.27392595]
["bitfinex-derivatives","SOLF0:USTF0",1765412618387,0.05599625,135.93,135.9,9.89502595]
["bitfinex-derivatives","SOLF0:USTF0",1765412618591,5.63378906,135.92,135.9,3.27392595]
["bitfinex-derivatives","SOLF0:USTF0",1765412618898,3.27599625,135.93,135.9,3.27392595]
["bitfinex-derivatives","SOLF0:USTF0",1765412619199,3.27599625,135.93,135.9,9.89502595]
["bitfinex-derivatives","SOLF0:USTF0",1765412619393,3.27599625,135.93,135.9,0.05392595]
["bitfinex-derivatives","SOLF0:USTF0",1765412619598,3.22,135.91,135.9,0.05392595]
["bitfinex-derivatives","SOLF0:USTF0",1765412619896,5.63352773,135.91,135.9,0.05392595]
["bitfinex-derivatives","SOLF0:USTF0",1765412620086,3.27599625,135.93,135.9,0.05392595]
["bitfinex-derivatives","SOLF0:USTF0",1765412620290,8.85465385,135.92,135.9,0.05392595]
["bitfinex-derivatives","SOLF0:USTF0",1765412620486,5.63278445,135.91,135.9,0.05392595]
["bitfinex-derivatives","SOLF0:USTF0",1765412620898,3.27599625,135.93,135.9,0.05392595]
["bitfinex-derivatives","SOLF0:USTF0",1765412621099,3.22,135.91,135.84,106.2496]
["bitfinex-derivatives","SOLF0:USTF0",1765412621300,8.85295161,135.9,135.84,65.73]
["bitfinex-derivatives","SOLF0:USTF0",1765412621595,8.84942437,135.89,135.85,9.8334]
["bitfinex-derivatives","SOLF0:USTF0",1765412621899,6.6205,135.92,135.81,103.0629]
["bitfinex-derivatives","SOLF0:USTF0",1765412621900,3.22,135.87,135.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765412622100,3.27345738,135.85,135.83,0.05499136]
["bitfinex-derivatives","SOLF0:USTF0",1765412622299,3.27396455,135.85,135.83,0.05499136]
["bitfinex-derivatives","SOLF0:USTF0",1765412622889,3.27396455,135.85,135.8,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1765412623194,3.27396455,135.85,135.8,65.73]
["bitfinex-derivatives","SOLF0:USTF0",1765412623997,3.27396455,135.85,135.8,72.3559]
["bitfinex-derivatives","SOLF0:USTF0",1765412625902,3.27396455,135.85,135.8,69.1459]
["bitfinex-derivatives","SOLF0:USTF0",1765412626103,3.22,135.84,135.8,69.1459]
["bitfinex-derivatives","SOLF0:USTF0",1765412626503,3.22,135.84,135.8,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1765412628306,3.22,135.84,135.82,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1765412628505,3.22,135.84,135.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765412629705,3.22,135.83,135.79,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1765412629906,3.22,135.83,135.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765412630105,0.04817233,135.82,135.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765412630903,0.04817233,135.82,135.8,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1765412631297,0.04817233,135.82,135.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765412631710,3.26817233,135.82,135.78,9.8368]
["bitfinex-derivatives","SOLF0:USTF0",1765412631901,3.26817233,135.82,135.76,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1765412632505,3.22,135.8,135.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765412632908,3.26817233,135.82,135.78,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1765412633206,3.27237466,135.81,135.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765412633811,3.22,135.87,135.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765412634113,3.22,135.9,135.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765412634310,3.22,135.89,135.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765412634815,0.05079584,135.87,135.84,0.05273904]
["bitfinex-derivatives","SOLF0:USTF0",1765412635516,0.05079584,135.87,135.84,3.26273904]
["bitfinex-derivatives","SOLF0:USTF0",1765412636306,0.05079584,135.87,135.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765412641325,3.22,135.92,135.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765412642226,0.05266417,135.91,135.89,0.05029111]
["bitfinex-derivatives","SOLF0:USTF0",1765412642422,3.27266417,135.91,135.89,0.05029111]
["bitfinex-derivatives","SOLF0:USTF0",1765412643526,0.05266417,135.91,135.89,0.05029111]
["bitfinex-derivatives","SOLF0:USTF0",1765412643718,3.27266417,135.91,135.89,0.05029111]
["bitfinex-derivatives","SOLF0:USTF0",1765412644520,3.28266417,135.91,135.89,0.05029111]
["bitfinex-derivatives","SOLF0:USTF0",1765412646028,3.23,135.9,135.89,0.05029111]
["bitfinex-derivatives","SOLF0:USTF0",1765412646231,3.23,135.9,135.84,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1765412647233,3.23,135.9,135.86,0.05150112]
["bitfinex-derivatives","SOLF0:USTF0",1765412648925,3.23,135.89,135.86,0.05150112]
["bitfinex-derivatives","SOLF0:USTF0",1765412649523,9.8518,135.89,135.86,0.05150112]
["bitfinex-derivatives","SOLF0:USTF0",1765412649726,3.23,135.88,135.86,0.05150112]
["bitfinex-derivatives","SOLF0:USTF0",1765412652420,9.8523,135.88,135.86,0.05150112]
["bitfinex-derivatives","SOLF0:USTF0",1765412652614,3.3,135.87,135.86,0.05150112]
["bitfinex-derivatives","SOLF0:USTF0",1765412654228,3.3,135.87,135.83,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1765412654229,3.3,135.86,135.83,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1765412654734,3.3,135.86,135.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765412655325,3.35499198,135.85,135.82,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1765412658631,3.35499198,135.85,135.82,9.8851]
["bitfinex-derivatives","SOLF0:USTF0",1765412659934,3.35499198,135.85,135.83,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1765412660323,3.3,135.84,135.79,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765412660526,5.60587308,135.83,135.79,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765412660738,3.3,135.82,135.79,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765412660924,3.35496545,135.82,135.79,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765412661626,3.35496545,135.82,135.79,72.4462]
["bitfinex-derivatives","SOLF0:USTF0",1765412661827,3.35496545,135.82,135.79,9.8862]
["bitfinex-derivatives","SOLF0:USTF0",1765412662032,3.35496545,135.82,135.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765412662434,0.05496545,135.82,135.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765412662634,3.35496545,135.82,135.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765412664036,3.35496545,135.82,135.79,9.8866]
["bitfinex-derivatives","SOLF0:USTF0",1765412665538,0.05496545,135.82,135.8,9.8861]
["bitfinex-derivatives","SOLF0:USTF0",1765412666941,0.05496545,135.82,135.81,9.8857]
["bitfinex-derivatives","SOLF0:USTF0",1765412667140,0.05496545,135.82,135.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765412667345,0.05496545,135.82,135.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765412667641,0.05496545,135.82,135.77,103.0932]
["bitfinex-derivatives","SOLF0:USTF0",1765412667642,0.05496545,135.82,135.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765412668940,0.05496545,135.82,135.8,9.8861]
["bitfinex-derivatives","SOLF0:USTF0",1765412669741,0.05496545,135.82,135.81,9.8857]
["bitfinex-derivatives","SOLF0:USTF0",1765412671540,177.27508881,135.89,135.81,9.8857]
["bitfinex-derivatives","SOLF0:USTF0",1765412671541,3.3,135.88,135.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765412671739,6.7167615,135.91,135.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765412671937,5.6484639,135.9,135.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765412672137,8.9484639,135.89,135.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765412672336,3.3,135.89,135.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765412672532,3.35310682,135.88,135.85,9.93076348]
["bitfinex-derivatives","SOLF0:USTF0",1765412673039,9.97540682,135.88,135.85,0.04706348]
["bitfinex-derivatives","SOLF0:USTF0",1765412673241,3.3,135.87,135.85,0.04706348]
["bitfinex-derivatives","SOLF0:USTF0",1765412674539,3.12,135.86,135.85,0.04706348]
["bitfinex-derivatives","SOLF0:USTF0",1765412674740,3.17310682,135.88,135.85,3.39706348]
["bitfinex-derivatives","SOLF0:USTF0",1765412674941,3.17310682,135.88,135.85,0.04706348]
["bitfinex-derivatives","SOLF0:USTF0",1765412676039,3.12,135.87,135.85,0.04706348]
["bitfinex-derivatives","SOLF0:USTF0",1765412677940,9.7432,135.86,135.85,0.04706348]
["bitfinex-derivatives","SOLF0:USTF0",1765412678141,8.77163768,135.86,135.79,65.93]
["bitfinex-derivatives","SOLF0:USTF0",1765412678347,8.77335513,135.85,135.79,65.93]
["bitfinex-derivatives","SOLF0:USTF0",1765412678542,3.12,135.85,135.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765412678743,9.7442,135.85,135.81,9.9756]
["bitfinex-derivatives","SOLF0:USTF0",1765412679337,0.04945444,135.84,135.81,9.9756]
["bitfinex-derivatives","SOLF0:USTF0",1765412679641,0.04945444,135.84,135.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765412682352,3.16945444,135.84,135.81,9.9756]
["bitfinex-derivatives","SOLF0:USTF0",1765412682547,3.16945444,135.84,135.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765412682850,0.04945444,135.84,135.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765412683452,0.04945444,135.84,135.82,9.9751]
["bitfinex-derivatives","SOLF0:USTF0",1765412683656,3.16945444,135.84,135.82,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1765412684251,0.04945444,135.84,135.82,9.9751]
["bitfinex-derivatives","SOLF0:USTF0",1765412685247,0.04945444,135.84,135.83,9.9747]
["bitfinex-derivatives","SOLF0:USTF0",1765412686352,65.7,135.9,135.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765412686553,8.77447049,135.89,135.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765412686753,5.65447049,135.88,135.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765412686955,3.12,135.89,135.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765412687156,5.65463123,135.88,135.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765412687358,0.04929655,135.88,135.85,3.40526529]
["bitfinex-derivatives","SOLF0:USTF0",1765412687855,0.04929655,135.88,135.86,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1765412688058,0.04929655,135.88,135.86,9.9731]
["bitfinex-derivatives","SOLF0:USTF0",1765412688258,0.04929655,135.88,135.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765412690072,0.04929655,135.88,135.87,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1765412690268,5.70962167,135.88,135.87,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1765412690774,3.12,135.87,135.85,0.05526529]
["bitfinex-derivatives","SOLF0:USTF0",1765412691767,3.12,135.87,135.85,6.67896529]
["bitfinex-derivatives","SOLF0:USTF0",1765412692071,0.04929655,135.88,135.85,10.02896529]
["bitfinex-derivatives","SOLF0:USTF0",1765412692272,3.16929655,135.88,135.85,10.02896529]
["bitfinex-derivatives","SOLF0:USTF0",1765412692965,3.16929655,135.88,135.86,9.9731]
["bitfinex-derivatives","SOLF0:USTF0",1765412694274,3.16929655,135.88,135.85,0.05526529]
["bitfinex-derivatives","SOLF0:USTF0",1765412694967,9.79159655,135.88,135.85,0.05526529]
["bitfinex-derivatives","SOLF0:USTF0",1765412695468,3.16929655,135.88,135.85,10.02896529]
["bitfinex-derivatives","SOLF0:USTF0",1765412695672,0.04929655,135.88,135.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765412696171,3.16929655,135.88,135.85,0.05526529]
["bitfinex-derivatives","SOLF0:USTF0",1765412696367,3.12,135.86,135.85,0.05526529]
["bitfinex-derivatives","SOLF0:USTF0",1765412697768,0.04929655,135.88,135.85,0.05526529]
["bitfinex-derivatives","SOLF0:USTF0",1765412697769,3.16929655,135.88,135.85,10.02896529]
["bitfinex-derivatives","SOLF0:USTF0",1765412698474,3.16929655,135.88,135.85,6.67896529]
["bitfinex-derivatives","SOLF0:USTF0",1765412698674,3.12,135.87,135.85,6.67896529]
["bitfinex-derivatives","SOLF0:USTF0",1765412700575,3.12,135.87,135.85,10.02896529]
["bitfinex-derivatives","SOLF0:USTF0",1765412701174,0.04929655,135.88,135.85,10.02896529]
["bitfinex-derivatives","SOLF0:USTF0",1765412701479,0.04929655,135.88,135.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765412702580,0.04929655,135.88,135.85,3.40526529]
["bitfinex-derivatives","SOLF0:USTF0",1765412703379,0.04929655,135.88,135.87,9.9727]
["bitfinex-derivatives","SOLF0:USTF0",1765412704869,3.12,135.93,135.9,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1765412705074,3.12,135.93,135.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765412705274,3.22,135.95,135.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765412705472,8.86985433,135.94,135.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765412705671,5.64985433,135.93,135.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765412705878,3.22,135.94,135.91,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1765412706079,5.69613165,135.93,135.91,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1765412706285,3.26783472,135.93,135.91,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1765412707375,0.04783472,135.93,135.92,9.6803]
["bitfinex-derivatives","SOLF0:USTF0",1765412709584,0.04783472,135.93,135.9,3.11057768]
["bitfinex-derivatives","SOLF0:USTF0",1765412710490,3.22783472,135.93,135.9,3.11057768]
["bitfinex-derivatives","SOLF0:USTF0",1765412711187,3.22783472,135.93,135.9,9.73177768]
["bitfinex-derivatives","SOLF0:USTF0",1765412711389,3.22783472,135.93,135.9,3.11057768]
["bitfinex-derivatives","SOLF0:USTF0",1765412713679,3.22783472,135.93,135.9,9.73177768]
["bitfinex-derivatives","SOLF0:USTF0",1765412715685,3.22783472,135.93,135.91,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1765412717488,3.22783472,135.93,135.92,9.7203]
["bitfinex-derivatives","SOLF0:USTF0",1765412717489,0.04783472,135.93,135.92,9.7203]
["bitfinex-derivatives","SOLF0:USTF0",1765412718890,0.04783472,135.93,135.9,0.05057768]
["bitfinex-derivatives","SOLF0:USTF0",1765412718891,3.22783472,135.93,135.9,3.15057768]
["bitfinex-derivatives","SOLF0:USTF0",1765412719989,3.22783472,135.93,135.9,9.77187768]
["bitfinex-derivatives","SOLF0:USTF0",1765412720391,3.18,135.91,135.9,0.05057768]
["bitfinex-derivatives","SOLF0:USTF0",1765412721996,9.8008,135.91,135.9,0.05057768]
["bitfinex-derivatives","SOLF0:USTF0",1765412722491,15.43875611,135.91,135.9,0.05057768]
["bitfinex-derivatives","SOLF0:USTF0",1765412728902,3.18,135.89,135.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765412729201,3.18,135.87,135.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765412729792,3.18,135.87,135.85,0.05434522]
["bitfinex-derivatives","SOLF0:USTF0",1765412729998,3.23540697,135.87,135.85,0.05434522]
["bitfinex-derivatives","SOLF0:USTF0",1765412730905,9.85830697,135.87,135.85,0.05434522]
["bitfinex-derivatives","SOLF0:USTF0",1765412731306,3.18,135.86,135.85,0.05434522]
["bitfinex-derivatives","SOLF0:USTF0",1765412736108,0.05540697,135.87,135.85,0.05434522]
["bitfinex-derivatives","SOLF0:USTF0",1765412736301,3.15540697,135.87,135.85,0.05434522]
["bitfinex-derivatives","SOLF0:USTF0",1765412738412,3.15540697,135.87,135.85,6.67794522]
["bitfinex-derivatives","SOLF0:USTF0",1765412738607,0.05540697,135.87,135.85,9.79794522]
["bitfinex-derivatives","SOLF0:USTF0",1765412739409,3.15540697,135.87,135.85,9.79794522]
["bitfinex-derivatives","SOLF0:USTF0",1765412741514,0.05540697,135.87,135.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765412742214,0.05540697,135.87,135.85,9.79794522]
["bitfinex-derivatives","SOLF0:USTF0",1765412742515,0.05540697,135.87,135.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765412746811,9.8167615,135.92,135.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765412747009,3.1,135.96,135.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765412747215,8.75133117,135.95,135.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765412747514,3.1,135.95,135.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765412747811,3.1,135.93,135.91,0.05397495]
["bitfinex-derivatives","SOLF0:USTF0",1765412748117,3.15092586,135.93,135.91,0.05397495]
["bitfinex-derivatives","SOLF0:USTF0",1765412749009,0.05092586,135.93,135.91,3.17397495]
["bitfinex-derivatives","SOLF0:USTF0",1765412749810,0.05092586,135.93,135.91,9.79467495]
["bitfinex-derivatives","SOLF0:USTF0",1765412750010,0.05092586,135.93,135.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765412750405,8.74209204,135.98,135.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765412750605,6.6173,135.99,135.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765412750606,9.7173,135.99,135.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765412750811,5.64224516,135.98,135.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765412751012,9.7173,135.99,135.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765412751212,5.64225318,135.98,135.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765412751414,0.05451373,135.98,135.96,3.17575423]
["bitfinex-derivatives","SOLF0:USTF0",1765412752823,0.05451373,135.98,135.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765412759828,3.1,136.02,135.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765412760328,3.1,136.04,135.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765412760715,3.1,136.04,136.0,0.05573599]
["bitfinex-derivatives","SOLF0:USTF0",1765412760716,0.05636775,136.03,136.0,0.05573599]
["bitfinex-derivatives","SOLF0:USTF0",1765412760921,0.05636775,136.03,136.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765412762028,0.05636775,136.03,136.01,9.7357]
["bitfinex-derivatives","SOLF0:USTF0",1765412762231,3.15636775,136.03,136.0,0.05573599]
["bitfinex-derivatives","SOLF0:USTF0",1765412762417,0.05636775,136.03,136.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765412767034,3.18,136.08,136.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765412767936,3.18,136.08,136.01,165.4098]
["bitfinex-derivatives","SOLF0:USTF0",1765412767937,3.18,136.1,136.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765412768133,0.04778045,136.07,136.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765412769042,0.04778045,136.07,136.06,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1765412769232,3.18,136.13,136.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765412769944,9.7902,136.13,136.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765412770245,0.05002053,136.12,136.1,3.10800229]
["bitfinex-derivatives","SOLF0:USTF0",1765412770546,9.86072053,136.12,136.1,0.04800229]
["bitfinex-derivatives","SOLF0:USTF0",1765412770738,3.2,136.11,136.1,0.04800229]
["bitfinex-derivatives","SOLF0:USTF0",1765412772437,3.25002053,136.12,136.1,0.04800229]
["bitfinex-derivatives","SOLF0:USTF0",1765412773042,0.05002053,136.12,136.1,3.10800229]
["bitfinex-derivatives","SOLF0:USTF0",1765412774044,3.25002053,136.12,136.1,0.04800229]
["bitfinex-derivatives","SOLF0:USTF0",1765412774446,9.86072053,136.12,136.1,0.04800229]
["bitfinex-derivatives","SOLF0:USTF0",1765412774639,3.2,136.11,136.1,0.04800229]
["bitfinex-derivatives","SOLF0:USTF0",1765412780946,9.8111,136.11,136.1,0.04800229]
["bitfinex-derivatives","SOLF0:USTF0",1765412782647,3.2,136.09,136.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765412782947,3.2,136.12,136.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765412783649,0.05613323,136.1,136.08,3.11458336]
["bitfinex-derivatives","SOLF0:USTF0",1765412786953,0.05613323,136.1,136.09,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1765412791054,9.8096,136.14,136.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765412791256,5.59994395,136.13,136.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765412791460,9.8096,136.14,136.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765412791644,5.60584069,136.13,136.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765412791959,9.8096,136.14,136.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765412792152,5.66171651,136.13,136.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765412792358,5.66482824,136.13,136.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765412793958,0.05619387,136.13,136.12,9.6706]
["bitfinex-derivatives","SOLF0:USTF0",1765412794358,5.67155157,136.13,136.12,9.6706]
["bitfinex-derivatives","SOLF0:USTF0",1765412797555,5.67155157,136.13,136.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765412797762,3.32,136.12,136.11,6.66128886]
["bitfinex-derivatives","SOLF0:USTF0",1765412797962,8.9353577,136.12,136.11,0.05028886]
["bitfinex-derivatives","SOLF0:USTF0",1765412798261,3.32,136.11,136.04,168.7178]
["bitfinex-derivatives","SOLF0:USTF0",1765412798461,8.9353577,136.1,136.04,65.83]
["bitfinex-derivatives","SOLF0:USTF0",1765412798651,8.9353577,136.09,136.07,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1765412798853,3.32,136.09,136.07,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1765412799356,0.0486658,136.09,136.08,9.9625]
["bitfinex-derivatives","SOLF0:USTF0",1765412802167,9.00158139,136.09,136.07,0.0477169]
["bitfinex-derivatives","SOLF0:USTF0",1765412802360,3.32,136.08,136.07,0.0477169]
["bitfinex-derivatives","SOLF0:USTF0",1765412802560,8.95594053,136.08,136.07,0.0477169]
["bitfinex-derivatives","SOLF0:USTF0",1765412803070,5.63594053,136.08,136.07,6.6607169]
["bitfinex-derivatives","SOLF0:USTF0",1765412803261,0.0486658,136.09,136.07,3.3977169]
["bitfinex-derivatives","SOLF0:USTF0",1765412803764,3.3686658,136.09,136.08,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1765412803966,9.00822248,136.09,136.07,0.0477169]
["bitfinex-derivatives","SOLF0:USTF0",1765412804166,3.3686658,136.09,136.07,0.0477169]
["bitfinex-derivatives","SOLF0:USTF0",1765412804969,3.3686658,136.09,136.07,6.6607169]
["bitfinex-derivatives","SOLF0:USTF0",1765412805170,5.64407594,136.08,136.07,6.6607169]
["bitfinex-derivatives","SOLF0:USTF0",1765412805871,8.96407594,136.08,136.07,0.0477169]
["bitfinex-derivatives","SOLF0:USTF0",1765412808273,3.32,136.07,136.03,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1765412808473,3.32,136.05,136.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765412808673,3.32,136.03,136.01,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1765412809069,3.32,136.05,136.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765412809465,0.05085039,136.04,136.03,9.9649]
["bitfinex-derivatives","SOLF0:USTF0",1765412809661,0.05023983,136.05,136.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765412810368,0.05023983,136.05,136.04,9.9642]
["bitfinex-derivatives","SOLF0:USTF0",1765412817273,3.37023983,136.05,136.02,10.01899497]
["bitfinex-derivatives","SOLF0:USTF0",1765412817477,3.37023983,136.05,136.02,0.05389497]
["bitfinex-derivatives","SOLF0:USTF0",1765412818072,3.32,136.04,136.02,0.05389497]
["bitfinex-derivatives","SOLF0:USTF0",1765412819969,9.9345,136.04,136.02,0.05389497]
["bitfinex-derivatives","SOLF0:USTF0",1765412820169,8.9712954,136.03,136.02,0.05389497]
["bitfinex-derivatives","SOLF0:USTF0",1765412822078,3.32,136.03,136.02,0.05389497]
["bitfinex-derivatives","SOLF0:USTF0",1765412822670,3.32,136.03,135.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765412822671,3.32,136.02,135.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765412823081,9.9344,136.05,135.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765412823272,3.32,136.04,135.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765412823581,0.05083149,136.03,136.0,3.39788664]
["bitfinex-derivatives","SOLF0:USTF0",1765412824386,3.32,136.1,136.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765412824579,8.96449538,136.09,136.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765412824783,3.32,136.09,136.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765412825077,1.2791061,136.12,136.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765412825381,3.32,136.1,136.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765412825582,3.37309923,136.09,136.07,0.05330243]
["bitfinex-derivatives","SOLF0:USTF0",1765412830987,3.22309923,136.09,136.07,0.05330243]
["bitfinex-derivatives","SOLF0:USTF0",1765412831576,0.05309923,136.09,136.07,3.37330243]
["bitfinex-derivatives","SOLF0:USTF0",1765412831895,0.05309923,136.09,136.07,9.98620243]
["bitfinex-derivatives","SOLF0:USTF0",1765412832085,0.05309923,136.09,136.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765412834582,0.05309923,136.09,136.07,9.98620243]
["bitfinex-derivatives","SOLF0:USTF0",1765412836589,0.05309923,136.09,136.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765412837302,0.05309923,136.09,136.07,9.98620243]
["bitfinex-derivatives","SOLF0:USTF0",1765412837594,0.05309923,136.09,136.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765412837987,0.05309923,136.09,136.07,6.66620243]
["bitfinex-derivatives","SOLF0:USTF0",1765412838188,0.05309923,136.09,136.07,9.98620243]
["bitfinex-derivatives","SOLF0:USTF0",1765412838395,0.05309923,136.09,136.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765412843900,0.05309923,136.09,136.08,9.9325]
["bitfinex-derivatives","SOLF0:USTF0",1765412845197,3.22309923,136.09,136.08,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1765412845398,0.05309923,136.09,136.08,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1765412846595,3.22309923,136.09,136.07,0.05330243]
["bitfinex-derivatives","SOLF0:USTF0",1765412849500,3.22309923,136.09,136.07,6.66630243]
["bitfinex-derivatives","SOLF0:USTF0",1765412849694,3.22309923,136.09,136.07,9.98630243]
["bitfinex-derivatives","SOLF0:USTF0",1765412849997,0.05309923,136.09,136.07,3.37330243]
["bitfinex-derivatives","SOLF0:USTF0",1765412850894,0.05309923,136.09,136.08,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1765412851497,0.05309923,136.09,136.08,9.9325]
["bitfinex-derivatives","SOLF0:USTF0",1765412852493,0.05309923,136.09,136.08,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1765412853193,0.05309923,136.09,136.08,9.9325]
["bitfinex-derivatives","SOLF0:USTF0",1765412854097,3.17,136.14,136.12,9.6904]
["bitfinex-derivatives","SOLF0:USTF0",1765412854491,3.18,136.16,136.12,9.6904]
["bitfinex-derivatives","SOLF0:USTF0",1765412854801,116.66328114,136.19,136.13,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1765412854802,8.83644543,136.15,136.13,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1765412855002,5.65644543,136.14,136.13,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1765412855806,8.83644543,136.14,136.12,6.65728843]
["bitfinex-derivatives","SOLF0:USTF0",1765412856008,3.18,136.14,136.12,6.65728843]
["bitfinex-derivatives","SOLF0:USTF0",1765412856709,3.18,136.14,136.12,9.73728843]
["bitfinex-derivatives","SOLF0:USTF0",1765412860712,3.18,136.14,136.12,0.04668843]
["bitfinex-derivatives","SOLF0:USTF0",1765412861925,9.7896,136.14,136.12,0.04668843]
["bitfinex-derivatives","SOLF0:USTF0",1765412862132,3.18,136.13,136.12,0.04668843]
["bitfinex-derivatives","SOLF0:USTF0",1765412864030,9.7901,136.13,136.12,0.04668843]
["bitfinex-derivatives","SOLF0:USTF0",1765412864330,15.44755669,136.13,136.12,0.04668843]
["bitfinex-derivatives","SOLF0:USTF0",1765412868234,3.18,136.12,136.07,72.1525]
["bitfinex-derivatives","SOLF0:USTF0",1765412868537,5.65745669,136.13,136.07,72.1525]
["bitfinex-derivatives","SOLF0:USTF0",1765412868538,3.18,136.1,136.07,72.1525]
["bitfinex-derivatives","SOLF0:USTF0",1765412869428,3.2352674,136.1,136.07,72.20516392]
["bitfinex-derivatives","SOLF0:USTF0",1765412870737,3.2352674,136.1,136.07,9.74516392]
["bitfinex-derivatives","SOLF0:USTF0",1765412871233,3.18,136.08,136.07,0.05266392]
["bitfinex-derivatives","SOLF0:USTF0",1765412871436,3.18,136.09,136.07,0.05266392]
["bitfinex-derivatives","SOLF0:USTF0",1765412872243,9.792,136.09,136.07,0.05266392]
["bitfinex-derivatives","SOLF0:USTF0",1765412872437,8.85498292,136.08,136.07,0.05266392]
["bitfinex-derivatives","SOLF0:USTF0",1765412875939,3.18,136.06,136.03,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765412876841,3.18,136.06,136.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765412877040,3.23525927,136.06,136.03,3.13019732]
["bitfinex-derivatives","SOLF0:USTF0",1765412879143,3.18,136.04,136.03,0.05019732]
["bitfinex-derivatives","SOLF0:USTF0",1765412880354,0.05525927,136.06,136.03,0.05019732]
["bitfinex-derivatives","SOLF0:USTF0",1765412880534,8.84431309,136.05,136.03,0.05019732]
["bitfinex-derivatives","SOLF0:USTF0",1765412880735,3.18,136.04,136.0,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1765412880944,3.18,136.04,135.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765412881544,3.18,136.02,135.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765412881741,0.04794371,136.01,135.99,3.13242556]
["bitfinex-derivatives","SOLF0:USTF0",1765412882045,0.04794371,136.01,136.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765412882748,6.6128,136.08,136.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765412883050,8.83894535,136.07,136.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765412883244,3.18,136.07,136.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765412883845,0.0492409,136.06,136.03,3.12723094]
["bitfinex-derivatives","SOLF0:USTF0",1765412884150,0.0492409,136.06,136.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765412884951,0.0492409,136.06,136.04,9.6944]
["bitfinex-derivatives","SOLF0:USTF0",1765412885351,0.0492409,136.06,136.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765412885852,0.0492409,136.06,136.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765412886952,0.0492409,136.06,136.05,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1765412895657,3.05,136.11,136.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765412896757,3.09715956,136.11,136.08,3.11956903]
["bitfinex-derivatives","SOLF0:USTF0",1765412896955,9.70825956,136.11,136.08,3.11956903]
["bitfinex-derivatives","SOLF0:USTF0",1765412897457,3.05,136.1,136.08,3.11956903]
["bitfinex-derivatives","SOLF0:USTF0",1765412901355,3.05,136.1,136.08,0.04956903]
["bitfinex-derivatives","SOLF0:USTF0",1765412902661,3.05,136.1,136.08,9.73206903]
["bitfinex-derivatives","SOLF0:USTF0",1765412902961,9.70825956,136.11,136.08,9.73206903]
["bitfinex-derivatives","SOLF0:USTF0",1765412903154,3.09715956,136.11,136.09,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1765412903551,3.09715956,136.11,136.09,9.6818]
["bitfinex-derivatives","SOLF0:USTF0",1765412904461,3.09715956,136.11,136.08,9.73206903]
["bitfinex-derivatives","SOLF0:USTF0",1765412904660,3.05,136.09,136.08,6.66206903]
["bitfinex-derivatives","SOLF0:USTF0",1765412904857,8.71081581,136.09,136.08,0.04956903]
["bitfinex-derivatives","SOLF0:USTF0",1765412905063,3.05,136.07,136.04,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1765412905652,3.05,136.07,136.04,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1765412906157,3.09749906,136.07,136.04,9.73058695]
["bitfinex-derivatives","SOLF0:USTF0",1765412908356,3.05,136.06,136.04,0.04658695]
["bitfinex-derivatives","SOLF0:USTF0",1765412909070,3.05,136.06,136.04,6.66098695]
["bitfinex-derivatives","SOLF0:USTF0",1765412909262,3.05,136.06,136.04,9.73098695]
["bitfinex-derivatives","SOLF0:USTF0",1765412910964,3.09749906,136.07,136.04,9.73098695]
["bitfinex-derivatives","SOLF0:USTF0",1765412913171,5.66946047,136.06,136.04,9.73098695]
["bitfinex-derivatives","SOLF0:USTF0",1765412913359,3.09749906,136.07,136.04,9.73098695]
["bitfinex-derivatives","SOLF0:USTF0",1765412913673,3.05,136.05,136.04,0.04658695]
["bitfinex-derivatives","SOLF0:USTF0",1765412913867,8.71962545,136.05,136.04,0.04658695]
["bitfinex-derivatives","SOLF0:USTF0",1765412914068,15.33362545,136.05,136.04,0.04658695]
["bitfinex-derivatives","SOLF0:USTF0",1765412914268,8.71962545,136.05,136.04,0.04658695]
["bitfinex-derivatives","SOLF0:USTF0",1765412916473,15.33362545,136.05,136.04,0.04658695]
["bitfinex-derivatives","SOLF0:USTF0",1765412918364,3.22,136.02,135.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765412918564,8.88962545,136.01,135.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765412918764,3.22,136.01,135.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765412919469,3.27033042,136.01,135.99,3.21996051]
["bitfinex-derivatives","SOLF0:USTF0",1765412920072,9.88653042,136.01,135.99,0.04996051]
["bitfinex-derivatives","SOLF0:USTF0",1765412920268,3.22,136.0,135.99,0.04996051]
["bitfinex-derivatives","SOLF0:USTF0",1765412921176,0.05033042,136.01,135.99,3.21996051]
["bitfinex-derivatives","SOLF0:USTF0",1765412921769,3.27033042,136.01,135.99,3.21996051]
["bitfinex-derivatives","SOLF0:USTF0",1765412921970,3.27033042,136.01,135.99,0.04996051]
["bitfinex-derivatives","SOLF0:USTF0",1765412922276,9.88653042,136.01,135.99,0.04996051]
["bitfinex-derivatives","SOLF0:USTF0",1765412922467,3.22,136.0,135.99,0.04996051]
["bitfinex-derivatives","SOLF0:USTF0",1765412924472,9.8364,136.0,135.99,0.04996051]
["bitfinex-derivatives","SOLF0:USTF0",1765412925178,3.22,136.0,135.99,0.04996051]
["bitfinex-derivatives","SOLF0:USTF0",1765412926276,9.8364,136.0,135.99,0.04996051]
["bitfinex-derivatives","SOLF0:USTF0",1765412926678,15.48628667,136.0,135.99,0.04996051]
["bitfinex-derivatives","SOLF0:USTF0",1765412927379,9.8364,136.0,135.99,0.04996051]
["bitfinex-derivatives","SOLF0:USTF0",1765412928183,3.22,135.98,135.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765412929280,0.05017289,135.96,135.94,3.21908118]
["bitfinex-derivatives","SOLF0:USTF0",1765412929886,0.05017289,135.96,135.94,9.83798118]
["bitfinex-derivatives","SOLF0:USTF0",1765412930283,0.05017289,135.96,135.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765412934890,0.05017289,135.96,135.95,9.7888]
["bitfinex-derivatives","SOLF0:USTF0",1765412936484,0.05017289,135.96,135.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765412938595,0.05017289,135.96,135.95,9.7888]
["bitfinex-derivatives","SOLF0:USTF0",1765412940700,0.05017289,135.96,135.94,3.21908118]
["bitfinex-derivatives","SOLF0:USTF0",1765412940895,8.8498377,136.02,135.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765412941097,3.22,136.02,135.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765412941692,3.22,136.03,135.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765412942001,0.05014489,136.02,136.0,3.21728113]
["bitfinex-derivatives","SOLF0:USTF0",1765412947599,9.80564489,136.02,136.0,3.21728113]
["bitfinex-derivatives","SOLF0:USTF0",1765412948296,6.66564489,136.02,136.0,3.21728113]
["bitfinex-derivatives","SOLF0:USTF0",1765412949196,0.05014489,136.02,136.0,3.21728113]
["bitfinex-derivatives","SOLF0:USTF0",1765412952202,0.05014489,136.02,136.0,9.83348113]
["bitfinex-derivatives","SOLF0:USTF0",1765412952504,0.05014489,136.02,136.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765412952901,3.29,136.09,136.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765412953107,5.65506701,136.08,136.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765412953407,3.29,136.09,136.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765412953603,5.65548025,136.08,136.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765412953805,0.05193023,136.06,136.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765412954098,6.77955496,136.11,136.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765412954299,5.65582402,136.1,136.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765412954502,3.29,136.12,136.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765412954702,5.65606791,136.11,136.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765412955004,3.29,136.12,136.03,102.8965]
["bitfinex-derivatives","SOLF0:USTF0",1765412955005,5.65606791,136.1,136.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765412955195,3.29,136.12,136.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765412955393,3.29,136.12,136.06,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1765412955394,3.33707914,136.11,136.08,3.19241079]
["bitfinex-derivatives","SOLF0:USTF0",1765412959395,0.04707914,136.11,136.08,3.19241079]
["bitfinex-derivatives","SOLF0:USTF0",1765412960604,0.04707914,136.11,136.08,9.80471079]
["bitfinex-derivatives","SOLF0:USTF0",1765412960805,0.04707914,136.11,136.08,3.19241079]
["bitfinex-derivatives","SOLF0:USTF0",1765412961914,0.04707914,136.11,136.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765412968827,3.33707914,136.11,136.08,3.19241079]
["bitfinex-derivatives","SOLF0:USTF0",1765412969034,3.29,136.1,136.08,3.19241079]
["bitfinex-derivatives","SOLF0:USTF0",1765412969218,3.29,136.1,136.08,0.05241079]
["bitfinex-derivatives","SOLF0:USTF0",1765412969525,3.29,136.09,136.08,0.05241079]
["bitfinex-derivatives","SOLF0:USTF0",1765412970715,9.902,136.09,136.08,0.05241079]
["bitfinex-derivatives","SOLF0:USTF0",1765412971236,11.362,136.09,136.08,0.00453469]
["bitfinex-derivatives","SOLF0:USTF0",1765412971933,9.902,136.09,136.08,0.00453469]
["bitfinex-derivatives","SOLF0:USTF0",1765412981340,15.50394949,136.09,136.08,0.00453469]
["bitfinex-derivatives","SOLF0:USTF0",1765412986144,15.50394949,136.09,136.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765412986145,3.08,136.06,136.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765412986542,3.08,136.09,136.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765412986735,8.69271599,136.08,136.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765412986934,3.08,136.08,136.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765412987244,3.08,136.08,136.05,9.95520473]
["bitfinex-derivatives","SOLF0:USTF0",1765412987245,0.0524846,136.07,136.05,9.95520473]
["bitfinex-derivatives","SOLF0:USTF0",1765412987546,0.0524846,136.07,136.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765412990546,0.0524846,136.07,136.05,3.34130473]
["bitfinex-derivatives","SOLF0:USTF0",1765412990745,3.1324846,136.07,136.05,3.34130473]
["bitfinex-derivatives","SOLF0:USTF0",1765412991945,9.7456846,136.07,136.05,3.34130473]
["bitfinex-derivatives","SOLF0:USTF0",1765412993544,3.08,136.05,135.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765412993748,3.08,136.03,135.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765412993949,5.62290125,136.02,135.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765412994243,5.62290125,136.02,135.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765412994244,3.08,136.01,135.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765412994451,5.62142369,136.0,135.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765412994636,102.9122,136.02,135.96,3.33780012]
["bitfinex-derivatives","SOLF0:USTF0",1765412994637,8.75132363,135.99,135.96,3.33780012]
["bitfinex-derivatives","SOLF0:USTF0",1765412994836,3.13005002,135.99,135.96,3.33780012]
["bitfinex-derivatives","SOLF0:USTF0",1765412995949,0.05005002,135.99,135.96,3.33780012]
["bitfinex-derivatives","SOLF0:USTF0",1765413000349,3.13005002,135.99,135.96,3.33780012]
["bitfinex-derivatives","SOLF0:USTF0",1765413000552,3.13005002,135.99,135.96,0.04780012]
["bitfinex-derivatives","SOLF0:USTF0",1765413000751,3.08,135.97,135.96,0.04780012]
["bitfinex-derivatives","SOLF0:USTF0",1765413001749,3.13005002,135.99,135.96,3.33780012]
["bitfinex-derivatives","SOLF0:USTF0",1765413003255,3.13005002,135.99,135.96,0.04780012]
["bitfinex-derivatives","SOLF0:USTF0",1765413003256,3.08,135.98,135.96,0.04780012]
["bitfinex-derivatives","SOLF0:USTF0",1765413003652,3.08,135.96,135.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765413004556,0.04707406,135.95,135.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765413004764,0.05435066,135.96,135.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765413005259,0.05435066,135.96,135.94,9.7791]
["bitfinex-derivatives","SOLF0:USTF0",1765413005456,0.05435066,135.96,135.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765413005965,3.30435066,135.96,135.93,3.2072759]
["bitfinex-derivatives","SOLF0:USTF0",1765413007760,0.05435066,135.96,135.93,9.8268759]
["bitfinex-derivatives","SOLF0:USTF0",1765413007973,0.05435066,135.96,135.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765413011961,3.19435066,135.96,135.93,3.3072759]
["bitfinex-derivatives","SOLF0:USTF0",1765413012154,3.19435066,135.96,135.93,0.0472759]
["bitfinex-derivatives","SOLF0:USTF0",1765413012155,2.13202914,135.95,135.93,0.0472759]
["bitfinex-derivatives","SOLF0:USTF0",1765413012351,3.14,135.94,135.93,0.0472759]
["bitfinex-derivatives","SOLF0:USTF0",1765413014258,5.27202914,135.94,135.93,0.0472759]
["bitfinex-derivatives","SOLF0:USTF0",1765413014459,3.14,135.95,135.93,0.0472759]
["bitfinex-derivatives","SOLF0:USTF0",1765413015662,9.7589,135.95,135.93,0.0472759]
["bitfinex-derivatives","SOLF0:USTF0",1765413015865,5.27202914,135.94,135.93,0.0472759]
["bitfinex-derivatives","SOLF0:USTF0",1765413019477,5.27202914,135.94,135.9,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1765413019478,5.27202914,135.94,135.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413019679,5.27202914,135.92,135.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413019882,3.14,135.91,135.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413020082,3.14,135.91,135.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413020686,3.1957422,135.91,135.88,3.30638529]
["bitfinex-derivatives","SOLF0:USTF0",1765413020878,9.8167422,135.91,135.88,3.30638529]
["bitfinex-derivatives","SOLF0:USTF0",1765413021282,6.6214,135.9,135.88,0.04638529]
["bitfinex-derivatives","SOLF0:USTF0",1765413021481,9.7614,135.9,135.88,0.04638529]
["bitfinex-derivatives","SOLF0:USTF0",1765413022387,3.14,135.9,135.88,0.04638529]
["bitfinex-derivatives","SOLF0:USTF0",1765413022978,3.14,135.9,135.88,3.30638529]
["bitfinex-derivatives","SOLF0:USTF0",1765413023175,0.0557422,135.91,135.88,3.30638529]
["bitfinex-derivatives","SOLF0:USTF0",1765413023378,3.1957422,135.91,135.88,3.30638529]
["bitfinex-derivatives","SOLF0:USTF0",1765413024985,3.1957422,135.91,135.88,9.92838529]
["bitfinex-derivatives","SOLF0:USTF0",1765413027090,3.1957422,135.91,135.89,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1765413027589,0.0557422,135.91,135.9,9.8813]
["bitfinex-derivatives","SOLF0:USTF0",1765413035798,0.0557422,135.91,135.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413036993,0.0557422,135.91,135.88,62.58638529]
["bitfinex-derivatives","SOLF0:USTF0",1765413036994,3.2357422,135.91,135.88,62.58638529]
["bitfinex-derivatives","SOLF0:USTF0",1765413037393,3.2357422,135.91,135.88,0.04638529]
["bitfinex-derivatives","SOLF0:USTF0",1765413037597,3.18,135.89,135.88,0.04638529]
["bitfinex-derivatives","SOLF0:USTF0",1765413038398,8.81629139,135.89,135.88,0.04638529]
["bitfinex-derivatives","SOLF0:USTF0",1765413039995,5.63629139,135.89,135.88,0.04638529]
["bitfinex-derivatives","SOLF0:USTF0",1765413040196,8.81629139,135.89,135.88,0.04638529]
["bitfinex-derivatives","SOLF0:USTF0",1765413044202,5.63629139,135.89,135.88,3.30638529]
["bitfinex-derivatives","SOLF0:USTF0",1765413044406,3.2357422,135.91,135.88,3.30638529]
["bitfinex-derivatives","SOLF0:USTF0",1765413044611,5.64131897,135.9,135.88,3.30638529]
["bitfinex-derivatives","SOLF0:USTF0",1765413044812,3.2357422,135.91,135.88,3.30638529]
["bitfinex-derivatives","SOLF0:USTF0",1765413045000,5.64131897,135.9,135.88,3.30638529]
["bitfinex-derivatives","SOLF0:USTF0",1765413045294,3.2357422,135.91,135.88,3.30638529]
["bitfinex-derivatives","SOLF0:USTF0",1765413045497,5.64099248,135.9,135.88,3.30638529]
["bitfinex-derivatives","SOLF0:USTF0",1765413045716,3.2357422,135.91,135.88,3.30638529]
["bitfinex-derivatives","SOLF0:USTF0",1765413045909,5.64261006,135.9,135.88,3.30638529]
["bitfinex-derivatives","SOLF0:USTF0",1765413046094,3.2357422,135.91,135.88,3.30638529]
["bitfinex-derivatives","SOLF0:USTF0",1765413046299,5.643183,135.9,135.88,3.30638529]
["bitfinex-derivatives","SOLF0:USTF0",1765413046501,3.2357422,135.91,135.88,3.30638529]
["bitfinex-derivatives","SOLF0:USTF0",1765413046807,5.64340798,135.9,135.88,3.30638529]
["bitfinex-derivatives","SOLF0:USTF0",1765413047008,3.2357422,135.91,135.88,3.30638529]
["bitfinex-derivatives","SOLF0:USTF0",1765413047208,5.64253536,135.9,135.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413048108,3.2357422,135.91,135.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413048505,3.2357422,135.91,135.88,6.66858529]
["bitfinex-derivatives","SOLF0:USTF0",1765413048803,3.2357422,135.91,135.88,9.92858529]
["bitfinex-derivatives","SOLF0:USTF0",1765413049008,3.2357422,135.91,135.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413051807,3.2357422,135.91,135.88,3.30638529]
["bitfinex-derivatives","SOLF0:USTF0",1765413053609,3.2357422,135.91,135.88,9.92858529]
["bitfinex-derivatives","SOLF0:USTF0",1765413055412,5.65577181,135.9,135.88,9.92858529]
["bitfinex-derivatives","SOLF0:USTF0",1765413055611,3.2357422,135.91,135.88,0.04638529]
["bitfinex-derivatives","SOLF0:USTF0",1765413055907,3.18,135.89,135.88,0.04638529]
["bitfinex-derivatives","SOLF0:USTF0",1765413056110,8.83506583,135.89,135.88,0.04638529]
["bitfinex-derivatives","SOLF0:USTF0",1765413056608,15.45686583,135.89,135.88,0.04638529]
["bitfinex-derivatives","SOLF0:USTF0",1765413056804,3.18,135.88,135.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413057006,3.18,135.85,135.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413057307,3.33263108,135.86,135.79,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1765413057308,3.18,135.83,135.79,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765413057611,3.18,135.81,135.79,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1765413057913,3.23205542,135.81,135.79,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1765413058303,3.23205542,135.81,135.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413060811,0.05205542,135.81,135.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413061408,0.05205542,135.81,135.79,9.8864]
["bitfinex-derivatives","SOLF0:USTF0",1765413061618,0.05205542,135.81,135.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413062415,3.18,135.85,135.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413063309,3.23242507,135.85,135.82,3.31234026]
["bitfinex-derivatives","SOLF0:USTF0",1765413065103,3.23242507,135.85,135.82,0.05234026]
["bitfinex-derivatives","SOLF0:USTF0",1765413065714,3.26,135.83,135.82,0.05234026]
["bitfinex-derivatives","SOLF0:USTF0",1765413065913,8.87284686,135.83,135.82,0.05234026]
["bitfinex-derivatives","SOLF0:USTF0",1765413066117,3.26,135.82,135.77,9.9873]
["bitfinex-derivatives","SOLF0:USTF0",1765413066314,3.26,135.82,135.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765413066922,3.26,135.81,135.77,9.9873]
["bitfinex-derivatives","SOLF0:USTF0",1765413067122,3.31120002,135.81,135.77,9.9873]
["bitfinex-derivatives","SOLF0:USTF0",1765413067421,3.31120002,135.81,135.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765413068122,3.31120002,135.81,135.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765413069809,3.31120002,135.81,135.74,165.6759]
["bitfinex-derivatives","SOLF0:USTF0",1765413069810,3.31120002,135.81,135.75,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1765413070011,3.37,135.8,135.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765413070218,3.41992853,135.78,135.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765413070820,3.37,135.77,135.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765413071123,3.41992853,135.78,135.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765413071318,3.41992853,135.78,135.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765413074025,10.04712853,135.78,135.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765413074324,3.37,135.77,135.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765413075921,3.37,135.76,135.72,9.6799]
["bitfinex-derivatives","SOLF0:USTF0",1765413076122,3.37,135.76,135.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765413077425,3.41992853,135.78,135.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765413077625,3.42436505,135.77,135.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765413078328,3.37,135.75,135.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765413078525,3.42309754,135.73,135.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765413078728,0.05309754,135.73,135.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765413079123,3.42309754,135.73,135.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765413080022,3.42309754,135.73,135.7,9.681]
["bitfinex-derivatives","SOLF0:USTF0",1765413080529,0.05309754,135.73,135.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765413080730,3.42309754,135.73,135.71,9.6804]
["bitfinex-derivatives","SOLF0:USTF0",1765413080933,3.42309754,135.73,135.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765413081321,3.42309754,135.73,135.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765413081827,3.42309754,135.73,135.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765413082028,3.42309754,135.73,135.68,65.65]
["bitfinex-derivatives","SOLF0:USTF0",1765413082733,3.37,135.71,135.68,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1765413082933,3.37,135.71,135.68,65.65]
["bitfinex-derivatives","SOLF0:USTF0",1765413083235,3.37,135.71,135.68,72.2819]
["bitfinex-derivatives","SOLF0:USTF0",1765413084331,3.37,135.71,135.66,9.6826]
["bitfinex-derivatives","SOLF0:USTF0",1765413084532,3.42157983,135.7,135.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765413085631,3.42157983,135.7,135.67,9.6823]
["bitfinex-derivatives","SOLF0:USTF0",1765413088130,3.42157983,135.7,135.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765413089030,3.42157983,135.7,135.63,169.15363108]
["bitfinex-derivatives","SOLF0:USTF0",1765413089031,0.05157983,135.7,135.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765413089835,0.05157983,135.7,135.68,9.6819]
["bitfinex-derivatives","SOLF0:USTF0",1765413090035,0.05157983,135.7,135.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765413093441,3.37,135.77,135.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765413093643,9.01411721,135.76,135.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765413093837,3.37,135.74,135.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765413094231,0.05566579,135.73,135.7,3.23157983]
["bitfinex-derivatives","SOLF0:USTF0",1765413096142,9.84526579,135.73,135.7,3.23157983]
["bitfinex-derivatives","SOLF0:USTF0",1765413096342,3.16,135.72,135.7,3.23157983]
["bitfinex-derivatives","SOLF0:USTF0",1765413096734,0.05566579,135.73,135.7,3.23157983]
["bitfinex-derivatives","SOLF0:USTF0",1765413097344,3.21566579,135.73,135.7,3.23157983]
["bitfinex-derivatives","SOLF0:USTF0",1765413097735,0.05566579,135.73,135.7,3.23157983]
["bitfinex-derivatives","SOLF0:USTF0",1765413098632,0.05566579,135.73,135.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765413099231,3.21566579,135.73,135.7,0.05157983]
["bitfinex-derivatives","SOLF0:USTF0",1765413101041,9.7901,135.72,135.7,0.05157983]
["bitfinex-derivatives","SOLF0:USTF0",1765413101239,6.6301,135.72,135.7,3.23157983]
["bitfinex-derivatives","SOLF0:USTF0",1765413104547,0.05566579,135.73,135.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765413105938,0.05566579,135.73,135.72,9.8101]
["bitfinex-derivatives","SOLF0:USTF0",1765413107947,0.05566579,135.73,135.72,11.9495284]
["bitfinex-derivatives","SOLF0:USTF0",1765413108841,0.05566579,135.73,135.72,9.8101]
["bitfinex-derivatives","SOLF0:USTF0",1765413111145,3.16,135.77,135.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765413111947,5.611658,135.76,135.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765413112146,3.16,135.77,135.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765413112348,0.05520281,135.76,135.73,3.23533868]
["bitfinex-derivatives","SOLF0:USTF0",1765413112948,0.05520281,135.76,135.74,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1765413113149,0.05520281,135.76,135.73,3.23533868]
["bitfinex-derivatives","SOLF0:USTF0",1765413113349,0.05520281,135.76,135.75,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1765413113546,0.05520281,135.76,135.75,9.8086]
["bitfinex-derivatives","SOLF0:USTF0",1765413113841,3.21520281,135.76,135.73,3.23533868]
["bitfinex-derivatives","SOLF0:USTF0",1765413114854,0.05520281,135.76,135.74,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1765413115055,0.05520281,135.76,135.74,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1765413115956,0.05520281,135.76,135.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765413117552,3.21520281,135.76,135.73,9.86493868]
["bitfinex-derivatives","SOLF0:USTF0",1765413117951,3.16,135.74,135.73,0.05533868]
["bitfinex-derivatives","SOLF0:USTF0",1765413118157,14.22809102,135.74,135.73,0.05533868]
["bitfinex-derivatives","SOLF0:USTF0",1765413118856,3.16,135.74,135.73,0.05533868]
["bitfinex-derivatives","SOLF0:USTF0",1765413119950,0.05520281,135.76,135.73,3.23533868]
["bitfinex-derivatives","SOLF0:USTF0",1765413120258,5.59655362,135.75,135.73,3.23533868]
["bitfinex-derivatives","SOLF0:USTF0",1765413120458,3.21520281,135.76,135.73,3.23533868]
["bitfinex-derivatives","SOLF0:USTF0",1765413120660,5.59642738,135.75,135.73,3.23533868]
["bitfinex-derivatives","SOLF0:USTF0",1765413120867,3.21520281,135.76,135.73,3.23533868]
["bitfinex-derivatives","SOLF0:USTF0",1765413121764,0.05520281,135.76,135.73,3.23533868]
["bitfinex-derivatives","SOLF0:USTF0",1765413121964,3.21520281,135.76,135.73,3.23533868]
["bitfinex-derivatives","SOLF0:USTF0",1765413124872,0.05520281,135.76,135.74,2.1394284]
["bitfinex-derivatives","SOLF0:USTF0",1765413125176,12.25634466,135.82,135.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765413125371,11.0745123,135.81,135.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765413125572,11.0745123,135.8,135.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765413125775,5.59771109,135.79,135.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765413125972,6.6261,135.81,135.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765413126172,0.05034386,135.81,135.78,3.17448145]
["bitfinex-derivatives","SOLF0:USTF0",1765413126872,0.05034386,135.81,135.78,9.80158145]
["bitfinex-derivatives","SOLF0:USTF0",1765413127476,11.10027387,135.8,135.78,0.05448145]
["bitfinex-derivatives","SOLF0:USTF0",1765413127678,5.5094284,135.8,135.78,0.05448145]
["bitfinex-derivatives","SOLF0:USTF0",1765413128076,3.37,135.8,135.78,0.05448145]
["bitfinex-derivatives","SOLF0:USTF0",1765413129772,3.42034386,135.81,135.78,9.80158145]
["bitfinex-derivatives","SOLF0:USTF0",1765413131770,3.42034386,135.81,135.79,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1765413131975,0.05034386,135.81,135.79,9.8666]
["bitfinex-derivatives","SOLF0:USTF0",1765413132872,0.05034386,135.81,135.8,9.8661]
["bitfinex-derivatives","SOLF0:USTF0",1765413135890,0.05034386,135.81,135.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765413136081,0.05034386,135.81,135.79,5.3794284]
["bitfinex-derivatives","SOLF0:USTF0",1765413136788,0.05034386,135.81,135.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765413137792,0.05034386,135.81,135.8,9.8661]
["bitfinex-derivatives","SOLF0:USTF0",1765413138388,0.05034386,135.81,135.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765413139687,0.05034386,135.81,135.79,9.8665]
["bitfinex-derivatives","SOLF0:USTF0",1765413140285,3.25034386,135.81,135.78,0.05448145]
["bitfinex-derivatives","SOLF0:USTF0",1765413141889,3.2,135.8,135.78,0.05448145]
["bitfinex-derivatives","SOLF0:USTF0",1765413146492,3.2,135.8,135.78,6.68158145]
["bitfinex-derivatives","SOLF0:USTF0",1765413148193,3.2,135.8,135.79,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1765413148397,0.05034386,135.81,135.78,3.29448145]
["bitfinex-derivatives","SOLF0:USTF0",1765413148595,3.25034386,135.81,135.78,3.29448145]
["bitfinex-derivatives","SOLF0:USTF0",1765413149690,3.25034386,135.81,135.8,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1765413151801,3.25034386,135.81,135.79,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1765413152002,3.2,135.8,135.78,0.05448145]
["bitfinex-derivatives","SOLF0:USTF0",1765413154794,3.27,135.78,135.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765413154995,3.27,135.75,135.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765413156011,3.27,135.73,135.72,0.05306659]
["bitfinex-derivatives","SOLF0:USTF0",1765413156299,2.19085904,135.74,135.72,0.05306659]
["bitfinex-derivatives","SOLF0:USTF0",1765413156300,0.05143064,135.74,135.72,9.74296659]
["bitfinex-derivatives","SOLF0:USTF0",1765413156502,0.05143064,135.74,135.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765413157495,3.27,135.78,135.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765413157695,3.27,135.79,135.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765413158497,3.27,135.79,135.76,0.05079722]
["bitfinex-derivatives","SOLF0:USTF0",1765413158700,6.6265,135.8,135.76,0.05079722]
["bitfinex-derivatives","SOLF0:USTF0",1765413158701,3.32062425,135.78,135.76,0.05079722]
["bitfinex-derivatives","SOLF0:USTF0",1765413161411,0.05062425,135.78,135.76,3.11079722]
["bitfinex-derivatives","SOLF0:USTF0",1765413162911,0.05062425,135.78,135.76,9.73879722]
["bitfinex-derivatives","SOLF0:USTF0",1765413164812,0.05062425,135.78,135.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765413166614,0.05062425,135.78,135.76,9.73879722]
["bitfinex-derivatives","SOLF0:USTF0",1765413166810,0.05062425,135.78,135.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765413168715,0.05062425,135.78,135.76,9.73879722]
["bitfinex-derivatives","SOLF0:USTF0",1765413172021,0.05062425,135.78,135.76,3.11079722]
["bitfinex-derivatives","SOLF0:USTF0",1765413173307,0.05062425,135.78,135.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765413177322,3.32062425,135.78,135.76,0.05079722]
["bitfinex-derivatives","SOLF0:USTF0",1765413177718,0.05062425,135.78,135.76,3.11079722]
["bitfinex-derivatives","SOLF0:USTF0",1765413179019,6.67782425,135.78,135.76,3.11079722]
["bitfinex-derivatives","SOLF0:USTF0",1765413179529,9.94782425,135.78,135.76,0.05079722]
["bitfinex-derivatives","SOLF0:USTF0",1765413180430,6.67782425,135.78,135.76,3.11079722]
["bitfinex-derivatives","SOLF0:USTF0",1765413180726,9.94782425,135.78,135.76,3.11079722]
["bitfinex-derivatives","SOLF0:USTF0",1765413180924,3.27,135.76,135.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765413181124,3.27,135.74,135.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765413181919,0.05413264,135.73,135.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765413184425,0.05413264,135.73,135.7,3.12229597]
["bitfinex-derivatives","SOLF0:USTF0",1765413184426,3.27413264,135.73,135.7,3.12229597]
["bitfinex-derivatives","SOLF0:USTF0",1765413184728,9.90383264,135.73,135.7,3.12229597]
["bitfinex-derivatives","SOLF0:USTF0",1765413184931,3.22,135.72,135.7,3.12229597]
["bitfinex-derivatives","SOLF0:USTF0",1765413185124,3.22,135.72,135.7,0.05229597]
["bitfinex-derivatives","SOLF0:USTF0",1765413188532,8.90492601,135.71,135.7,0.05229597]
["bitfinex-derivatives","SOLF0:USTF0",1765413189031,3.22,135.7,135.67,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1765413189229,3.22,135.7,135.67,9.7021]
["bitfinex-derivatives","SOLF0:USTF0",1765413189424,3.22,135.7,135.64,165.8121]
["bitfinex-derivatives","SOLF0:USTF0",1765413189425,3.22,135.7,135.65,9.7031]
["bitfinex-derivatives","SOLF0:USTF0",1765413190034,3.26638411,135.69,135.66,9.74954194]
["bitfinex-derivatives","SOLF0:USTF0",1765413191228,3.26638411,135.69,135.66,0.04664194]
["bitfinex-derivatives","SOLF0:USTF0",1765413191428,3.38749834,135.69,135.66,0.04664194]
["bitfinex-derivatives","SOLF0:USTF0",1765413191633,3.16,135.68,135.66,0.04664194]
["bitfinex-derivatives","SOLF0:USTF0",1765413192934,3.16,135.67,135.66,0.04664194]
["bitfinex-derivatives","SOLF0:USTF0",1765413194233,3.16,135.65,135.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765413194440,6.50111423,135.65,135.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765413194932,3.16,135.65,135.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765413195334,0.05644328,135.63,135.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765413195827,3.16,135.62,135.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765413197931,6.69104328,135.63,135.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765413198237,3.21644328,135.63,135.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765413198428,0.05644328,135.63,135.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765413199033,6.69104328,135.63,135.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765413199229,3.16,135.62,135.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765413199427,0.05349563,135.6,135.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765413199622,0.05349563,135.6,135.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765413202736,0.05349563,135.6,135.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765413203034,0.05349563,135.6,135.55,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1765413203236,3.21349563,135.6,135.54,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1765413203439,3.21349563,135.6,135.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765413204030,3.16,135.59,135.55,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1765413204241,3.16,135.59,135.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765413204842,9.797,135.58,135.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765413205243,3.16,135.58,135.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765413206143,0.05349563,135.6,135.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765413207053,0.05349563,135.6,135.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765413207942,3.16,135.59,135.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765413208138,3.16,135.59,135.54,7.03212009]
["bitfinex-derivatives","SOLF0:USTF0",1765413208347,3.16,135.59,135.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765413208946,9.7965,135.59,135.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765413209850,3.16,135.58,135.55,9.9683]
["bitfinex-derivatives","SOLF0:USTF0",1765413210754,3.16,135.58,135.54,7.03212009]
["bitfinex-derivatives","SOLF0:USTF0",1765413211648,3.16,135.58,135.54,13.67092009]
["bitfinex-derivatives","SOLF0:USTF0",1765413213055,3.16,135.59,135.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765413213447,9.797,135.58,135.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765413213848,9.7979,135.56,135.54,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1765413214047,9.84678672,135.56,135.54,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1765413214851,3.05,135.54,135.45,103.3373]
["bitfinex-derivatives","SOLF0:USTF0",1765413215053,0.04708349,135.51,135.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765413215443,0.04708349,135.51,135.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765413215654,0.04708349,135.51,135.47,106.6448]
["bitfinex-derivatives","SOLF0:USTF0",1765413215853,0.04708349,135.51,135.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765413216454,69.09111423,135.57,135.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765413216654,5.19501128,135.57,135.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765413217453,0.04993235,135.55,135.53,0.05448557]
["bitfinex-derivatives","SOLF0:USTF0",1765413217847,0.04993235,135.55,135.53,3.37448557]
["bitfinex-derivatives","SOLF0:USTF0",1765413219353,3.09993235,135.55,135.53,0.05448557]
["bitfinex-derivatives","SOLF0:USTF0",1765413219862,0.04993235,135.55,135.53,3.37448557]
["bitfinex-derivatives","SOLF0:USTF0",1765413221146,3.09993235,135.55,135.53,0.05448557]
["bitfinex-derivatives","SOLF0:USTF0",1765413221444,5.19501128,135.54,135.53,0.05448557]
["bitfinex-derivatives","SOLF0:USTF0",1765413222147,10.78936222,135.54,135.53,0.05448557]
["bitfinex-derivatives","SOLF0:USTF0",1765413222345,16.36591012,135.54,135.53,0.05448557]
["bitfinex-derivatives","SOLF0:USTF0",1765413222545,10.78936222,135.54,135.53,0.05448557]
["bitfinex-derivatives","SOLF0:USTF0",1765413222955,8.64435094,135.54,135.53,0.05448557]
["bitfinex-derivatives","SOLF0:USTF0",1765413223264,5.24494363,135.55,135.53,0.05448557]
["bitfinex-derivatives","SOLF0:USTF0",1765413223558,0.04993235,135.55,135.53,3.37448557]
["bitfinex-derivatives","SOLF0:USTF0",1765413225762,3.09993235,135.55,135.53,0.05448557]
["bitfinex-derivatives","SOLF0:USTF0",1765413225962,10.68368013,135.54,135.41,103.3669]
["bitfinex-derivatives","SOLF0:USTF0",1765413226265,3.05,135.51,135.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765413226450,2.14501128,135.5,135.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765413226647,2.14501128,135.53,135.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765413226867,5.19501128,135.55,135.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765413227066,5.24973848,135.53,135.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765413227362,2.14501128,135.51,135.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765413227554,0.05056651,135.49,135.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765413227750,3.10056651,135.49,135.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765413228157,9.74206651,135.49,135.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765413228548,6.69206651,135.49,135.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765413228961,6.6419,135.48,135.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765413229462,6.6424,135.47,135.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765413229653,5.24557779,135.49,135.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765413229857,5.24557779,135.49,135.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765413229858,0.05056651,135.49,135.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765413230451,0.05056651,135.49,135.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765413230767,3.05,135.55,135.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765413231362,3.05,135.55,135.49,9.9609]
["bitfinex-derivatives","SOLF0:USTF0",1765413231670,0.04656497,135.53,135.51,0.05282692]
["bitfinex-derivatives","SOLF0:USTF0",1765413232558,3.09656497,135.53,135.51,0.05282692]
["bitfinex-derivatives","SOLF0:USTF0",1765413232964,14.12765206,135.52,135.51,0.05282692]
["bitfinex-derivatives","SOLF0:USTF0",1765413233268,3.05,135.51,135.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765413233467,8.64565807,135.5,135.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765413233669,3.05,135.51,135.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765413233868,5.59838481,135.5,135.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765413234063,3.05,135.51,135.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765413234370,5.64660772,135.5,135.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765413234665,0.04822291,135.5,135.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765413235968,0.04822291,135.5,135.48,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1765413236169,0.04822291,135.5,135.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765413238771,0.04822291,135.5,135.48,9.9617]
["bitfinex-derivatives","SOLF0:USTF0",1765413239175,0.04822291,135.5,135.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765413239472,3.09822291,135.5,135.46,9.9623]
["bitfinex-derivatives","SOLF0:USTF0",1765413239672,3.09822291,135.5,135.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765413239871,0.04822291,135.5,135.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765413240472,3.09822291,135.5,135.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765413240675,3.09822291,135.5,135.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765413240870,3.05,135.48,135.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765413241176,9.6923,135.47,135.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765413241371,0.04815905,135.47,135.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765413242073,0.04815905,135.47,135.44,9.9637]
["bitfinex-derivatives","SOLF0:USTF0",1765413242669,0.04815905,135.47,135.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765413244479,0.04815905,135.47,135.43,9.7239]
["bitfinex-derivatives","SOLF0:USTF0",1765413244670,3.10815905,135.47,135.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765413244872,3.10815905,135.47,135.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765413245070,9.75055905,135.47,135.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765413245684,0.04815905,135.47,135.44,9.7236]
["bitfinex-derivatives","SOLF0:USTF0",1765413245982,0.04815905,135.47,135.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765413246274,0.04815905,135.47,135.44,9.7237]
["bitfinex-derivatives","SOLF0:USTF0",1765413246876,0.04815905,135.47,135.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765413247279,3.06,135.46,135.42,9.7244]
["bitfinex-derivatives","SOLF0:USTF0",1765413247579,3.06,135.46,135.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765413247878,3.06,135.52,135.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765413248072,14.13109032,135.51,135.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765413248279,3.06,135.51,135.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765413248478,6.6409,135.5,135.46,9.7227]
["bitfinex-derivatives","SOLF0:USTF0",1765413248780,0.0558332,135.49,135.47,3.12815905]
["bitfinex-derivatives","SOLF0:USTF0",1765413252980,3.1658332,135.49,135.47,0.04815905]
["bitfinex-derivatives","SOLF0:USTF0",1765413253390,0.0558332,135.49,135.47,3.41815905]
["bitfinex-derivatives","SOLF0:USTF0",1765413254593,3.1658332,135.49,135.47,0.04815905]
["bitfinex-derivatives","SOLF0:USTF0",1765413254885,5.25683753,135.48,135.47,0.04815905]
["bitfinex-derivatives","SOLF0:USTF0",1765413255393,6.73683753,135.48,135.47,0.04815905]
["bitfinex-derivatives","SOLF0:USTF0",1765413255594,5.25683753,135.48,135.47,0.04815905]
["bitfinex-derivatives","SOLF0:USTF0",1765413256285,6.73683753,135.48,135.47,0.04815905]
["bitfinex-derivatives","SOLF0:USTF0",1765413256787,4.59,135.48,135.47,0.04815905]
["bitfinex-derivatives","SOLF0:USTF0",1765413258083,3.11,135.48,135.47,0.04815905]
["bitfinex-derivatives","SOLF0:USTF0",1765413258486,6.6971332,135.49,135.47,3.41815905]
["bitfinex-derivatives","SOLF0:USTF0",1765413258789,0.0558332,135.49,135.47,3.41815905]
["bitfinex-derivatives","SOLF0:USTF0",1765413262192,3.1658332,135.49,135.47,0.04815905]
["bitfinex-derivatives","SOLF0:USTF0",1765413262493,0.0558332,135.49,135.47,3.41815905]
["bitfinex-derivatives","SOLF0:USTF0",1765413262878,9.8072332,135.49,135.47,0.04815905]
["bitfinex-derivatives","SOLF0:USTF0",1765413263187,3.11,135.48,135.47,0.04815905]
["bitfinex-derivatives","SOLF0:USTF0",1765413263493,8.65833511,135.48,135.47,0.04815905]
["bitfinex-derivatives","SOLF0:USTF0",1765413263791,14.20317482,135.48,135.47,0.04815905]
["bitfinex-derivatives","SOLF0:USTF0",1765413266900,20.84497482,135.48,135.47,0.04815905]
["bitfinex-derivatives","SOLF0:USTF0",1765413267695,9.7536,135.45,135.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765413268298,3.11,135.43,135.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765413268602,3.16505954,135.41,135.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765413268781,6.6458,135.4,135.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765413269097,3.11,135.4,135.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765413269392,9.7558,135.4,135.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765413269594,3.11,135.4,135.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765413269788,0.05652684,135.37,135.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765413269986,3.16652684,135.37,135.3,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1765413270192,3.16652684,135.37,135.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765413270589,3.16652684,135.37,135.31,10.0199]
["bitfinex-derivatives","SOLF0:USTF0",1765413270793,3.16652684,135.37,135.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765413270997,0.05652684,135.37,135.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765413271301,3.16652684,135.37,135.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765413272294,3.16652684,135.37,135.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765413272490,8.52797435,135.4,135.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765413272691,0.04840856,135.37,135.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765413272899,0.04911121,135.37,135.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765413275019,0.04911121,135.37,135.35,10.0179]
["bitfinex-derivatives","SOLF0:USTF0",1765413275220,0.04911121,135.37,135.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765413275616,3.18,135.44,135.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765413276121,3.18,135.42,135.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765413276522,0.05422304,135.4,135.38,0.0504849]
["bitfinex-derivatives","SOLF0:USTF0",1765413277414,3.23422304,135.4,135.38,0.0504849]
["bitfinex-derivatives","SOLF0:USTF0",1765413279326,3.18,135.39,135.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765413280924,6.6467,135.38,135.32,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1765413281119,0.0511689,135.36,135.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765413282021,3.2311689,135.36,135.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765413282222,3.18,135.33,135.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765413282522,3.23152407,135.34,135.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765413282724,0.05152407,135.34,135.3,9.7504]
["bitfinex-derivatives","SOLF0:USTF0",1765413282922,0.05152407,135.34,135.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765413283118,3.23152407,135.34,135.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765413283421,3.23152407,135.34,135.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765413284121,6.70052407,135.34,135.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765413284321,3.18,135.39,135.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765413284524,8.67378215,135.41,135.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765413284724,6.6465,135.39,135.32,9.7496]
["bitfinex-derivatives","SOLF0:USTF0",1765413285023,3.18,135.38,135.32,9.7496]
["bitfinex-derivatives","SOLF0:USTF0",1765413285226,0.04717036,135.36,135.34,0.04858532]
["bitfinex-derivatives","SOLF0:USTF0",1765413285722,3.22717036,135.36,135.34,0.04858532]
["bitfinex-derivatives","SOLF0:USTF0",1765413287917,3.18,135.33,135.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765413288117,3.18,135.36,135.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765413288313,3.18,135.36,135.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765413288513,3.18,135.36,135.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765413288916,0.0517408,135.33,135.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765413289114,0.0517408,135.33,135.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765413290027,3.2317408,135.33,135.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765413290715,9.8303,135.31,135.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765413290918,0.05605751,135.3,135.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765413291217,6.70685751,135.3,135.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765413291417,3.18,135.29,135.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765413291826,3.18,135.26,135.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765413292023,3.23676914,135.25,135.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765413292218,0.05676914,135.25,135.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765413292419,0.05676914,135.25,135.18,106.6424]
["bitfinex-derivatives","SOLF0:USTF0",1765413292624,0.05676914,135.25,135.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765413292824,0.05676914,135.25,135.21,9.7549]
["bitfinex-derivatives","SOLF0:USTF0",1765413293025,0.05676914,135.25,135.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765413295035,0.05676914,135.25,135.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765413295228,0.05676914,135.25,135.18,106.6437]
["bitfinex-derivatives","SOLF0:USTF0",1765413295426,0.05676914,135.25,135.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765413295635,0.05676914,135.25,135.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765413295928,0.05676914,135.25,135.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1765413295929,0.05676914,135.25,135.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765413296130,3.23676914,135.25,135.21,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1765413296332,0.05676914,135.25,135.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765413296834,0.05676914,135.25,135.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765413300227,3.23676914,135.25,135.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765413300531,3.18,135.23,135.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765413300725,0.05040681,135.22,135.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765413301032,3.23040681,135.22,135.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765413301235,3.23040681,135.22,135.17,6.84855258]
["bitfinex-derivatives","SOLF0:USTF0",1765413301433,3.23040681,135.22,135.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765413301434,0.05040681,135.22,135.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765413301628,0.05040681,135.22,135.18,9.7564]
["bitfinex-derivatives","SOLF0:USTF0",1765413301829,0.05040681,135.22,135.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765413302937,3.23040681,135.22,135.17,6.84855258]
["bitfinex-derivatives","SOLF0:USTF0",1765413303240,3.23040681,135.22,135.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765413303833,3.18,135.21,135.17,3.74855258]
["bitfinex-derivatives","SOLF0:USTF0",1765413304139,0.05040681,135.22,135.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765413304532,3.42040681,135.22,135.17,3.74855258]
["bitfinex-derivatives","SOLF0:USTF0",1765413304741,8.02433207,135.18,135.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765413305037,8.02433207,135.18,134.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765413305038,107.0174,135.05,134.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765413305233,0.04696338,135.02,134.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765413305530,0.04696338,135.02,134.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765413305731,3.37,135.01,134.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765413306033,3.37,135.05,134.97,103.7073]
["bitfinex-derivatives","SOLF0:USTF0",1765413306338,8.02433207,135.12,134.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765413306339,3.37,135.06,134.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765413306637,3.37,135.06,134.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765413307032,109.30977979,135.08,135.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765413307231,0.05380839,135.04,135.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765413307431,0.05380839,135.04,135.03,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1765413307628,0.05380839,135.04,135.03,66.05]
["bitfinex-derivatives","SOLF0:USTF0",1765413308030,3.37,135.09,135.03,66.05]
["bitfinex-derivatives","SOLF0:USTF0",1765413308235,6.6606,135.1,135.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765413308631,6.6595,135.12,135.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765413308839,103.5741,135.15,135.05,103.645]
["bitfinex-derivatives","SOLF0:USTF0",1765413309040,103.5741,135.15,135.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765413309041,0.04898049,135.11,135.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765413309238,107.02003118,135.12,135.09,0.04903204]
["bitfinex-derivatives","SOLF0:USTF0",1765413309438,107.02003118,135.12,135.1,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1765413309842,107.02003118,135.12,135.09,0.04903204]
["bitfinex-derivatives","SOLF0:USTF0",1765413310043,0.05573118,135.12,135.09,62.92903204]
["bitfinex-derivatives","SOLF0:USTF0",1765413310230,0.05573118,135.12,135.1,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1765413310430,0.05573118,135.12,135.1,66.11]
["bitfinex-derivatives","SOLF0:USTF0",1765413310843,0.05573118,135.12,135.1,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1765413311239,0.05573118,135.12,135.09,0.04903204]
["bitfinex-derivatives","SOLF0:USTF0",1765413311440,0.05573118,135.12,135.1,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1765413311635,0.05573118,135.12,135.11,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1765413311636,3.41573118,135.12,135.11,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1765413311940,5.72453994,135.12,135.11,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1765413312143,0.05573118,135.12,135.11,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1765413312839,0.05573118,135.12,135.11,66.11]
["bitfinex-derivatives","SOLF0:USTF0",1765413313038,8.91002586,135.19,135.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765413313341,5.67003475,135.18,135.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765413313642,10.015,135.22,135.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765413313841,5.67278446,135.21,135.13,106.815]
["bitfinex-derivatives","SOLF0:USTF0",1765413314045,0.04930007,135.18,135.16,3.28008158]
["bitfinex-derivatives","SOLF0:USTF0",1765413314247,0.04930007,135.18,135.17,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1765413314433,0.04930007,135.18,135.17,66.13]
["bitfinex-derivatives","SOLF0:USTF0",1765413314839,3.36,135.25,135.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765413315032,5.67554513,135.24,135.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765413315238,112.5455777,135.23,135.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765413315434,112.5544777,135.22,135.15,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1765413315649,9.0366777,135.21,135.16,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1765413315941,0.05119109,135.2,135.17,0.04959904]
["bitfinex-derivatives","SOLF0:USTF0",1765413316450,0.05119109,135.2,135.18,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1765413317536,106.94429109,135.2,135.17,0.04959904]
["bitfinex-derivatives","SOLF0:USTF0",1765413317738,6.6564,135.19,135.18,51.7063]
["bitfinex-derivatives","SOLF0:USTF0",1765413317935,6.6564,135.19,135.17,0.04959904]
["bitfinex-derivatives","SOLF0:USTF0",1765413318140,10.0164,135.19,135.17,62.92959904]
["bitfinex-derivatives","SOLF0:USTF0",1765413318343,3.36,135.18,135.17,0.04959904]
["bitfinex-derivatives","SOLF0:USTF0",1765413318740,0.05119109,135.2,135.17,3.27959904]
["bitfinex-derivatives","SOLF0:USTF0",1765413318940,3.41119109,135.2,135.17,0.04959904]
["bitfinex-derivatives","SOLF0:USTF0",1765413319240,0.05119109,135.2,135.18,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1765413320343,0.05119109,135.2,135.17,3.27959904]
["bitfinex-derivatives","SOLF0:USTF0",1765413320533,0.05119109,135.2,135.18,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1765413320948,0.05119109,135.2,135.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765413321244,0.05119109,135.2,135.19,66.11]
["bitfinex-derivatives","SOLF0:USTF0",1765413322045,0.05119109,135.2,135.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765413322246,0.05119109,135.2,135.19,66.11]
["bitfinex-derivatives","SOLF0:USTF0",1765413323038,3.36,135.27,135.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765413323238,11.26482202,135.26,135.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765413323440,5.69416326,135.25,135.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765413323634,3.36,135.27,135.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765413323838,11.27050421,135.26,135.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765413324041,11.27050421,135.26,135.22,0.0566426]
["bitfinex-derivatives","SOLF0:USTF0",1765413324042,3.40958797,135.24,135.22,0.0566426]
["bitfinex-derivatives","SOLF0:USTF0",1765413324439,3.40958797,135.24,135.22,3.2866426]
["bitfinex-derivatives","SOLF0:USTF0",1765413324440,0.04958797,135.24,135.22,3.2866426]
["bitfinex-derivatives","SOLF0:USTF0",1765413324745,0.04958797,135.24,135.22,0.0566426]
["bitfinex-derivatives","SOLF0:USTF0",1765413324947,0.04958797,135.24,135.22,3.2866426]
["bitfinex-derivatives","SOLF0:USTF0",1765413325547,0.04958797,135.24,135.22,0.0566426]
["bitfinex-derivatives","SOLF0:USTF0",1765413325953,0.04958797,135.24,135.23,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1765413326153,5.75263637,135.24,135.23,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1765413326754,0.04958797,135.24,135.23,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1765413329245,3.36,135.31,135.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765413329447,5.64618417,135.3,135.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765413329642,6.6485,135.35,135.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765413329842,6.6485,135.35,135.25,103.4894]
["bitfinex-derivatives","SOLF0:USTF0",1765413329843,5.64693382,135.34,135.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765413330046,6.6485,135.35,135.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765413330246,0.04905551,135.34,135.31,3.27735617]
["bitfinex-derivatives","SOLF0:USTF0",1765413331444,0.04905551,135.34,135.31,9.92725617]
["bitfinex-derivatives","SOLF0:USTF0",1765413331644,0.04905551,135.34,135.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765413331851,0.04905551,135.34,135.31,0.04735617]
["bitfinex-derivatives","SOLF0:USTF0",1765413332148,0.04905551,135.34,135.32,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1765413333051,0.04905551,135.34,135.32,66.09]
["bitfinex-derivatives","SOLF0:USTF0",1765413333355,0.04905551,135.34,135.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765413335548,0.04905551,135.34,135.32,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1765413335956,0.04905551,135.34,135.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413336450,3.37,135.41,135.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413337242,0.05670475,135.38,135.36,3.31247703]
["bitfinex-derivatives","SOLF0:USTF0",1765413337451,0.05670475,135.38,135.37,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1765413338647,0.05670475,135.38,135.37,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1765413338854,0.05670475,135.38,135.37,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1765413340364,3.37,135.45,135.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413341468,0.05186667,135.43,135.4,3.30915101]
["bitfinex-derivatives","SOLF0:USTF0",1765413342151,103.2913,135.52,135.4,3.30915101]
["bitfinex-derivatives","SOLF0:USTF0",1765413342152,8.8605917,135.51,135.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413342456,3.37,135.51,135.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413342655,9.77026245,135.54,135.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413342851,9.77026245,135.54,135.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413342852,3.37,135.54,135.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413343057,0.05165215,135.52,135.49,0.0490628]
["bitfinex-derivatives","SOLF0:USTF0",1765413343662,6.69175215,135.52,135.49,0.0490628]
["bitfinex-derivatives","SOLF0:USTF0",1765413344173,0.05165215,135.52,135.5,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1765413344361,0.05165215,135.52,135.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413344557,0.05165215,135.52,135.5,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1765413345158,0.05165215,135.52,135.49,0.0490628]
["bitfinex-derivatives","SOLF0:USTF0",1765413345159,3.42165215,135.52,135.49,0.0490628]
["bitfinex-derivatives","SOLF0:USTF0",1765413345462,113.1145146,135.52,135.49,0.0490628]
["bitfinex-derivatives","SOLF0:USTF0",1765413345652,3.37,135.51,135.49,0.0490628]
["bitfinex-derivatives","SOLF0:USTF0",1765413346461,10.0105,135.51,135.49,0.0490628]
["bitfinex-derivatives","SOLF0:USTF0",1765413346669,3.37,135.5,135.49,0.0490628]
["bitfinex-derivatives","SOLF0:USTF0",1765413347470,0.05165215,135.52,135.49,3.3090628]
["bitfinex-derivatives","SOLF0:USTF0",1765413347855,6.6375,135.57,135.51,9.9001]
["bitfinex-derivatives","SOLF0:USTF0",1765413348256,3.37,135.58,135.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413348462,6.40026245,135.61,135.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413348856,6.40026245,135.61,135.55,0.05435238]
["bitfinex-derivatives","SOLF0:USTF0",1765413348857,0.05628877,135.57,135.55,0.05435238]
["bitfinex-derivatives","SOLF0:USTF0",1765413349057,0.05628877,135.57,135.56,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1765413349454,0.05628877,135.57,135.56,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1765413349753,0.05628877,135.57,135.56,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1765413350159,0.05628877,135.57,135.56,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1765413350556,6.6352,135.62,135.56,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1765413351456,0.05011819,135.6,135.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413351661,0.05011819,135.6,135.57,3.30920316]
["bitfinex-derivatives","SOLF0:USTF0",1765413352665,6.6342,135.64,135.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413353669,0.04788156,135.62,135.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413354368,0.04788156,135.62,135.59,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1765413354575,0.04788156,135.62,135.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413355971,0.04788156,135.62,135.61,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1765413356176,0.04788156,135.62,135.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413356565,0.04788156,135.62,135.61,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1765413357369,0.04788156,135.62,135.6,0.0567829]
["bitfinex-derivatives","SOLF0:USTF0",1765413357370,3.41788156,135.62,135.6,0.0567829]
["bitfinex-derivatives","SOLF0:USTF0",1765413357674,3.37,135.61,135.55,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1765413358466,0.05171342,135.59,135.57,0.05637606]
["bitfinex-derivatives","SOLF0:USTF0",1765413358662,10.05831342,135.59,135.57,0.05637606]
["bitfinex-derivatives","SOLF0:USTF0",1765413358863,3.37,135.58,135.54,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1765413359464,6.68831342,135.59,135.54,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1765413359868,3.37,135.58,135.55,0.04744256]
["bitfinex-derivatives","SOLF0:USTF0",1765413360069,3.42325937,135.58,135.55,0.04744256]
["bitfinex-derivatives","SOLF0:USTF0",1765413360882,9.77026245,135.56,135.49,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1765413361085,3.37,135.55,135.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413361286,3.37,135.55,135.49,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1765413361682,3.37,135.55,135.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413361882,3.37,135.59,135.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413362073,10.0066,135.59,135.53,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1765413362273,0.05203544,135.57,135.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413362478,0.05203544,135.57,135.54,3.31653059]
["bitfinex-derivatives","SOLF0:USTF0",1765413362680,0.05203544,135.57,135.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413363583,0.05203544,135.57,135.55,9.8982]
["bitfinex-derivatives","SOLF0:USTF0",1765413363787,0.05203544,135.57,135.54,3.31653059]
["bitfinex-derivatives","SOLF0:USTF0",1765413363980,0.05203544,135.57,135.54,0.05653059]
["bitfinex-derivatives","SOLF0:USTF0",1765413363981,3.10203544,135.57,135.54,0.05653059]
["bitfinex-derivatives","SOLF0:USTF0",1765413364186,3.05,135.55,135.54,0.05653059]
["bitfinex-derivatives","SOLF0:USTF0",1765413365384,3.10203544,135.57,135.54,0.05653059]
["bitfinex-derivatives","SOLF0:USTF0",1765413365788,3.05,135.55,135.54,0.05653059]
["bitfinex-derivatives","SOLF0:USTF0",1765413366089,4.53,135.55,135.54,0.05653059]
["bitfinex-derivatives","SOLF0:USTF0",1765413366286,3.05,135.52,135.45,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1765413366591,3.05,135.51,135.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765413366792,3.05,135.48,135.44,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1765413366982,9.45026245,135.52,135.44,66.09]
["bitfinex-derivatives","SOLF0:USTF0",1765413367182,0.05666299,135.49,135.47,0.04662075]
["bitfinex-derivatives","SOLF0:USTF0",1765413367385,0.05666299,135.49,135.47,3.41662075]
["bitfinex-derivatives","SOLF0:USTF0",1765413368979,0.05666299,135.49,135.47,0.04662075]
["bitfinex-derivatives","SOLF0:USTF0",1765413369184,3.10666299,135.49,135.47,0.04662075]
["bitfinex-derivatives","SOLF0:USTF0",1765413369385,3.05,135.48,135.47,0.04662075]
["bitfinex-derivatives","SOLF0:USTF0",1765413371289,0.05666299,135.49,135.47,3.24662075]
["bitfinex-derivatives","SOLF0:USTF0",1765413371697,8.68057908,135.56,135.49,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1765413371997,12.02827908,135.57,135.5,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1765413372191,6.6377,135.57,135.5,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1765413372494,6.6377,135.57,135.51,9.8402]
["bitfinex-derivatives","SOLF0:USTF0",1765413372691,0.05254699,135.55,135.53,3.2563545]
["bitfinex-derivatives","SOLF0:USTF0",1765413373192,0.05254699,135.55,135.53,9.8955545]
["bitfinex-derivatives","SOLF0:USTF0",1765413373392,0.05254699,135.55,135.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765413373801,5.40909534,135.61,135.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765413374097,9.92409559,135.67,135.58,106.4389]
["bitfinex-derivatives","SOLF0:USTF0",1765413374290,5.41746796,135.66,135.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765413374490,13.03435804,135.69,135.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765413374687,10.73685296,135.68,135.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765413374900,0.05634004,135.66,135.64,0.05185564]
["bitfinex-derivatives","SOLF0:USTF0",1765413375900,0.05634004,135.66,135.65,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1765413376396,3.29,135.71,135.65,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1765413376397,5.41935937,135.7,135.65,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1765413376590,3.29,135.71,135.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765413376892,6.6294,135.74,135.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765413377096,5.42023733,135.73,135.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765413377297,106.41,135.74,135.62,103.2045]
["bitfinex-derivatives","SOLF0:USTF0",1765413377298,3.29,135.69,135.68,0.04969827]
["bitfinex-derivatives","SOLF0:USTF0",1765413377496,3.29,135.66,135.61,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1765413377693,8.71023733,135.65,135.61,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1765413378000,3.29,135.62,135.56,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1765413378198,5.41676842,135.61,135.56,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1765413378496,0.05422907,135.6,135.57,0.05304206]
["bitfinex-derivatives","SOLF0:USTF0",1765413379193,0.05422907,135.6,135.57,3.25304206]
["bitfinex-derivatives","SOLF0:USTF0",1765413379398,0.05422907,135.6,135.57,0.05304206]
["bitfinex-derivatives","SOLF0:USTF0",1765413379595,9.74449152,135.6,135.57,0.05304206]
["bitfinex-derivatives","SOLF0:USTF0",1765413379793,8.71299332,135.59,135.57,0.05304206]
["bitfinex-derivatives","SOLF0:USTF0",1765413379998,5.42299332,135.58,135.57,0.05304206]
["bitfinex-derivatives","SOLF0:USTF0",1765413381296,8.71299332,135.58,135.57,0.05304206]
["bitfinex-derivatives","SOLF0:USTF0",1765413382904,8.71299332,135.58,135.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765413382905,3.29,135.56,135.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765413383101,3.29,135.54,135.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765413383406,5.42299332,135.53,135.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765413383590,5.42299332,135.52,135.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765413383794,3.29,135.54,135.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765413383997,0.04932184,135.52,135.49,0.04875516]
["bitfinex-derivatives","SOLF0:USTF0",1765413384609,5.44554178,135.51,135.49,0.04875516]
["bitfinex-derivatives","SOLF0:USTF0",1765413384902,0.04932184,135.52,135.49,0.04875516]
["bitfinex-derivatives","SOLF0:USTF0",1765413385106,5.44521974,135.51,135.49,0.04875516]
["bitfinex-derivatives","SOLF0:USTF0",1765413385293,3.29,135.51,135.49,0.04875516]
["bitfinex-derivatives","SOLF0:USTF0",1765413385496,8.73991196,135.5,135.49,0.04875516]
["bitfinex-derivatives","SOLF0:USTF0",1765413387503,3.29,135.49,135.45,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765413387908,3.29,135.49,135.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765413388101,3.29,135.49,135.44,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1765413388297,121.40566862,135.53,135.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765413388505,12.08299584,135.52,135.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765413388709,3.34193962,135.5,135.47,0.05141424]
["bitfinex-derivatives","SOLF0:USTF0",1765413389309,0.05193962,135.5,135.47,3.25141424]
["bitfinex-derivatives","SOLF0:USTF0",1765413389805,9.74220207,135.5,135.47,0.05141424]
["bitfinex-derivatives","SOLF0:USTF0",1765413390012,8.73192958,135.49,135.47,0.05141424]
["bitfinex-derivatives","SOLF0:USTF0",1765413390211,3.29,135.49,135.42,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1765413390407,9.9325,135.47,135.42,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1765413390805,3.29,135.46,135.42,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1765413391012,6.6425,135.47,135.42,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1765413391204,0.05186737,135.46,135.43,0.04989581]
["bitfinex-derivatives","SOLF0:USTF0",1765413395414,3.35186737,135.46,135.43,0.04989581]
["bitfinex-derivatives","SOLF0:USTF0",1765413395606,106.68766737,135.46,135.43,0.04989581]
["bitfinex-derivatives","SOLF0:USTF0",1765413395918,3.3,135.45,135.43,0.04989581]
["bitfinex-derivatives","SOLF0:USTF0",1765413396104,3.3,135.44,135.43,0.04989581]
["bitfinex-derivatives","SOLF0:USTF0",1765413397713,6.6435,135.45,135.43,0.04989581]
["bitfinex-derivatives","SOLF0:USTF0",1765413397920,9.9435,135.45,135.43,0.04989581]
["bitfinex-derivatives","SOLF0:USTF0",1765413398115,6.6445,135.43,135.39,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1765413398316,3.3,135.42,135.37,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1765413398614,3.3,135.42,135.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765413398615,3.3,135.4,135.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765413398813,6.40026245,135.41,135.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765413399016,3.3,135.42,135.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765413399212,0.0487134,135.39,135.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765413399415,0.04847358,135.39,135.37,3.14653814]
["bitfinex-derivatives","SOLF0:USTF0",1765413399718,0.04847358,135.39,135.38,65.83]
["bitfinex-derivatives","SOLF0:USTF0",1765413401018,0.04847358,135.39,135.38,72.4766]
["bitfinex-derivatives","SOLF0:USTF0",1765413401412,6.6434,135.45,135.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765413401915,106.6217,135.48,135.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765413402131,3.3,135.47,135.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765413402510,0.05440668,135.44,135.42,0.05171713]
["bitfinex-derivatives","SOLF0:USTF0",1765413402706,0.05440668,135.44,135.42,3.14171713]
["bitfinex-derivatives","SOLF0:USTF0",1765413404215,0.05440668,135.44,135.42,0.05171713]
["bitfinex-derivatives","SOLF0:USTF0",1765413406522,6.69830668,135.44,135.42,0.05171713]
["bitfinex-derivatives","SOLF0:USTF0",1765413406718,9.99830668,135.44,135.42,0.05171713]
["bitfinex-derivatives","SOLF0:USTF0",1765413407318,6.69830668,135.44,135.42,0.05171713]
["bitfinex-derivatives","SOLF0:USTF0",1765413408917,9.99830668,135.44,135.42,0.05171713]
["bitfinex-derivatives","SOLF0:USTF0",1765413409318,3.3,135.43,135.42,0.05171713]
["bitfinex-derivatives","SOLF0:USTF0",1765413410524,9.99830668,135.44,135.42,0.05171713]
["bitfinex-derivatives","SOLF0:USTF0",1765413410730,3.3,135.43,135.42,0.05171713]
["bitfinex-derivatives","SOLF0:USTF0",1765413412522,6.69830668,135.44,135.42,0.05171713]
["bitfinex-derivatives","SOLF0:USTF0",1765413412724,0.05440668,135.44,135.42,0.05171713]
["bitfinex-derivatives","SOLF0:USTF0",1765413412925,3.35440668,135.44,135.42,0.05171713]
["bitfinex-derivatives","SOLF0:USTF0",1765413413426,9.99820668,135.44,135.42,0.05171713]
["bitfinex-derivatives","SOLF0:USTF0",1765413413622,0.05440668,135.44,135.42,0.05171713]
["bitfinex-derivatives","SOLF0:USTF0",1765413413825,3.35440668,135.44,135.42,0.05171713]
["bitfinex-derivatives","SOLF0:USTF0",1765413414024,3.35440668,135.44,135.35,103.412]
["bitfinex-derivatives","SOLF0:USTF0",1765413414025,3.3,135.39,135.34,9.7386]
["bitfinex-derivatives","SOLF0:USTF0",1765413414221,3.3,135.39,135.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765413415030,0.05140582,135.38,135.35,3.14306536]
["bitfinex-derivatives","SOLF0:USTF0",1765413415223,0.05140582,135.38,135.35,0.05306536]
["bitfinex-derivatives","SOLF0:USTF0",1765413415421,3.35140582,135.38,135.35,0.05306536]
["bitfinex-derivatives","SOLF0:USTF0",1765413416732,0.05140582,135.38,135.35,3.14306536]
["bitfinex-derivatives","SOLF0:USTF0",1765413416932,3.35140582,135.38,135.35,0.05306536]
["bitfinex-derivatives","SOLF0:USTF0",1765413417544,9.99830582,135.38,135.35,0.05306536]
["bitfinex-derivatives","SOLF0:USTF0",1765413418143,6.69830582,135.38,135.35,3.14306536]
["bitfinex-derivatives","SOLF0:USTF0",1765413418941,0.05140582,135.38,135.35,3.14306536]
["bitfinex-derivatives","SOLF0:USTF0",1765413423947,3.35140582,135.38,135.35,0.05306536]
["bitfinex-derivatives","SOLF0:USTF0",1765413424750,3.12,135.36,135.35,0.05306536]
["bitfinex-derivatives","SOLF0:USTF0",1765413426046,3.12,135.36,135.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765413426253,3.12,135.34,135.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765413426449,106.5492,135.34,135.27,65.97]
["bitfinex-derivatives","SOLF0:USTF0",1765413426652,6.6503,135.31,135.27,65.97]
["bitfinex-derivatives","SOLF0:USTF0",1765413426849,3.12,135.32,135.27,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1765413427047,3.17361789,135.31,135.28,0.05350318]
["bitfinex-derivatives","SOLF0:USTF0",1765413427243,3.12,135.28,135.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765413428345,0.04925376,135.27,135.24,0.04959121]
["bitfinex-derivatives","SOLF0:USTF0",1765413428550,3.16925376,135.27,135.24,0.04959121]
["bitfinex-derivatives","SOLF0:USTF0",1765413429746,3.12,135.25,135.24,0.04959121]
["bitfinex-derivatives","SOLF0:USTF0",1765413430455,112.09889508,135.25,135.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765413430755,3.09,135.27,135.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765413431146,3.09,135.27,135.2,9.8454]
["bitfinex-derivatives","SOLF0:USTF0",1765413431342,5.47876124,135.28,135.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765413431548,0.04881691,135.25,135.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765413431759,0.04881691,135.25,135.24,3.24414292]
["bitfinex-derivatives","SOLF0:USTF0",1765413432055,3.09,135.33,135.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765413432557,3.09,135.33,135.23,103.5045]
["bitfinex-derivatives","SOLF0:USTF0",1765413432558,3.09,135.33,135.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765413432956,0.05534602,135.31,135.29,0.04887772]
["bitfinex-derivatives","SOLF0:USTF0",1765413433348,0.05534602,135.31,135.29,3.23887772]
["bitfinex-derivatives","SOLF0:USTF0",1765413434552,3.14534602,135.31,135.29,0.04887772]
["bitfinex-derivatives","SOLF0:USTF0",1765413434856,3.09,135.29,135.24,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1765413435156,103.4553,135.3,135.24,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1765413435157,9.7423,135.27,135.24,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1765413435357,3.09,135.27,135.24,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1765413435555,3.09,135.27,135.22,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1765413435855,3.09,135.27,135.22,66.01]
["bitfinex-derivatives","SOLF0:USTF0",1765413436061,0.04896696,135.26,135.23,0.05163348]
["bitfinex-derivatives","SOLF0:USTF0",1765413437454,0.04896696,135.26,135.23,3.24163348]
["bitfinex-derivatives","SOLF0:USTF0",1765413438252,0.04896696,135.26,135.23,0.05163348]
["bitfinex-derivatives","SOLF0:USTF0",1765413438555,3.13896696,135.26,135.23,0.05163348]
["bitfinex-derivatives","SOLF0:USTF0",1765413438761,9.79186696,135.26,135.23,0.05163348]
["bitfinex-derivatives","SOLF0:USTF0",1765413439050,3.13896696,135.26,135.23,0.05163348]
["bitfinex-derivatives","SOLF0:USTF0",1765413439565,0.04896696,135.26,135.23,0.05163348]
["bitfinex-derivatives","SOLF0:USTF0",1765413440566,3.13896696,135.26,135.23,0.05163348]
["bitfinex-derivatives","SOLF0:USTF0",1765413441263,9.7432,135.25,135.23,0.05163348]
["bitfinex-derivatives","SOLF0:USTF0",1765413441554,3.09,135.24,135.23,0.05163348]
["bitfinex-derivatives","SOLF0:USTF0",1765413442060,3.09,135.22,135.18,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1765413442959,3.09,135.2,135.19,0.05396817]
["bitfinex-derivatives","SOLF0:USTF0",1765413443157,3.09,135.2,135.18,0.05413593]
["bitfinex-derivatives","SOLF0:USTF0",1765413443357,0.05188234,135.2,135.18,0.04934376]
["bitfinex-derivatives","SOLF0:USTF0",1765413443660,3.14188234,135.2,135.18,0.04934376]
["bitfinex-derivatives","SOLF0:USTF0",1765413444055,3.14188234,135.2,135.14,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1765413444259,3.14188234,135.2,135.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765413444465,3.14188234,135.2,135.12,66.03]
["bitfinex-derivatives","SOLF0:USTF0",1765413445055,9.7471,135.17,135.12,66.03]
["bitfinex-derivatives","SOLF0:USTF0",1765413445259,0.0545564,135.16,135.15,0.05575302]
["bitfinex-derivatives","SOLF0:USTF0",1765413450260,0.0545564,135.16,135.15,3.24575302]
["bitfinex-derivatives","SOLF0:USTF0",1765413450864,0.0545564,135.16,135.15,0.05575302]
["bitfinex-derivatives","SOLF0:USTF0",1765413451060,3.1445564,135.16,135.15,0.05575302]
["bitfinex-derivatives","SOLF0:USTF0",1765413451458,6.7124564,135.16,135.12,66.03]
["bitfinex-derivatives","SOLF0:USTF0",1765413451666,0.0545564,135.16,135.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765413452464,0.0545564,135.16,135.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765413453275,3.09,135.23,135.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765413453667,3.09,135.21,135.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765413454066,3.09,135.21,135.13,66.07]
["bitfinex-derivatives","SOLF0:USTF0",1765413454263,0.05459881,135.18,135.16,0.05566971]
["bitfinex-derivatives","SOLF0:USTF0",1765413455768,6.71119881,135.18,135.16,0.05566971]
["bitfinex-derivatives","SOLF0:USTF0",1765413457172,10.08119881,135.18,135.16,0.05566971]
["bitfinex-derivatives","SOLF0:USTF0",1765413459377,0.05459881,135.18,135.16,3.17566971]
["bitfinex-derivatives","SOLF0:USTF0",1765413459583,6.72028444,135.24,135.16,3.17566971]
["bitfinex-derivatives","SOLF0:USTF0",1765413459584,8.81980312,135.25,135.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765413459775,3.37,135.25,135.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765413460169,10.0246,135.22,135.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765413460368,3.37,135.21,135.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765413460572,0.05227136,135.2,135.18,3.16867594]
["bitfinex-derivatives","SOLF0:USTF0",1765413460882,0.0469447,135.2,135.18,3.16867594]
["bitfinex-derivatives","SOLF0:USTF0",1765413461075,106.9515447,135.2,135.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765413461277,3.37,135.19,135.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765413461777,6.6576,135.16,135.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765413462172,0.04722663,135.15,135.13,0.0467355]
["bitfinex-derivatives","SOLF0:USTF0",1765413463178,10.07542663,135.15,135.13,0.0467355]
["bitfinex-derivatives","SOLF0:USTF0",1765413464278,0.04722663,135.15,135.13,0.0467355]
["bitfinex-derivatives","SOLF0:USTF0",1765413465080,0.04722663,135.15,135.07,103.6244]
["bitfinex-derivatives","SOLF0:USTF0",1765413465081,106.9502,135.14,135.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765413465277,3.37,135.11,135.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765413465476,3.37,135.1,135.03,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1765413465889,3.37,135.1,135.03,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1765413466079,3.37,135.1,135.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765413466285,0.05575613,135.08,135.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765413466585,0.05575613,135.08,135.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765413466779,3.37,135.13,135.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765413466982,3.37,135.16,135.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765413467187,106.9109,135.19,135.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765413467383,5.46786255,135.18,135.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765413467582,5.46786255,135.17,135.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765413467891,0.04699419,135.15,135.12,3.17151075]
["bitfinex-derivatives","SOLF0:USTF0",1765413468681,0.04699419,135.15,135.12,0.05151075]
["bitfinex-derivatives","SOLF0:USTF0",1765413469180,0.04699419,135.15,135.12,3.17151075]
["bitfinex-derivatives","SOLF0:USTF0",1765413471584,3.41699419,135.15,135.12,0.05151075]
["bitfinex-derivatives","SOLF0:USTF0",1765413471787,0.04699419,135.15,135.12,3.17151075]
["bitfinex-derivatives","SOLF0:USTF0",1765413474591,0.04699419,135.15,135.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765413475496,0.04699419,135.15,135.14,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1765413476188,6.6554,135.21,135.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765413477289,6.6554,135.21,135.17,0.0528899]
["bitfinex-derivatives","SOLF0:USTF0",1765413477290,0.04706712,135.19,135.17,0.0528899]
["bitfinex-derivatives","SOLF0:USTF0",1765413477791,5.50773609,135.18,135.17,0.0528899]
["bitfinex-derivatives","SOLF0:USTF0",1765413477991,3.41706712,135.19,135.17,0.0528899]
["bitfinex-derivatives","SOLF0:USTF0",1765413478179,5.51296907,135.18,135.17,0.0528899]
["bitfinex-derivatives","SOLF0:USTF0",1765413478384,0.04706712,135.19,135.17,0.0528899]
["bitfinex-derivatives","SOLF0:USTF0",1765413478885,0.04706712,135.19,135.17,3.1728899]
["bitfinex-derivatives","SOLF0:USTF0",1765413479593,0.04706712,135.19,135.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765413480184,0.04706712,135.19,135.17,3.1728899]
["bitfinex-derivatives","SOLF0:USTF0",1765413481594,0.04706712,135.19,135.17,0.0528899]
["bitfinex-derivatives","SOLF0:USTF0",1765413481994,0.04706712,135.19,135.17,3.1728899]
["bitfinex-derivatives","SOLF0:USTF0",1765413483494,0.04706712,135.19,135.17,0.0528899]
["bitfinex-derivatives","SOLF0:USTF0",1765413483893,0.04706712,135.19,135.17,3.1728899]
["bitfinex-derivatives","SOLF0:USTF0",1765413484094,0.04706712,135.19,135.17,0.0528899]
["bitfinex-derivatives","SOLF0:USTF0",1765413484679,6.70316712,135.19,135.17,0.0528899]
["bitfinex-derivatives","SOLF0:USTF0",1765413486595,8.86912138,135.18,135.12,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1765413486788,3.33,135.16,135.12,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1765413487391,3.33,135.18,135.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765413487592,0.05367483,135.17,135.14,0.05365764]
["bitfinex-derivatives","SOLF0:USTF0",1765413487793,3.38367483,135.17,135.14,0.05365764]
["bitfinex-derivatives","SOLF0:USTF0",1765413487984,8.87121356,135.16,135.14,0.05365764]
["bitfinex-derivatives","SOLF0:USTF0",1765413488287,6.6576,135.16,135.14,0.05365764]
["bitfinex-derivatives","SOLF0:USTF0",1765413488490,9.9876,135.16,135.14,0.05365764]
["bitfinex-derivatives","SOLF0:USTF0",1765413488691,8.87115509,135.15,135.14,0.05365764]
["bitfinex-derivatives","SOLF0:USTF0",1765413488891,6.6591,135.13,135.09,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1765413489588,6.6596,135.12,135.09,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1765413489787,6.71393429,135.12,135.09,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1765413490092,6.6601,135.11,135.09,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1765413490289,9.9401,135.11,135.09,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1765413491193,9.9401,135.11,135.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765413491495,3.28,135.1,135.05,66.29]
["bitfinex-derivatives","SOLF0:USTF0",1765413491796,15.52581446,135.09,135.05,66.29]
["bitfinex-derivatives","SOLF0:USTF0",1765413491982,9.99190235,135.09,135.05,66.29]
["bitfinex-derivatives","SOLF0:USTF0",1765413493494,6.6616,135.08,135.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765413494188,3.28,135.06,135.03,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1765413494388,3.3340866,135.06,135.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765413494593,3.3340866,135.06,135.0,66.29]
["bitfinex-derivatives","SOLF0:USTF0",1765413494794,6.6636,135.04,135.0,66.29]
["bitfinex-derivatives","SOLF0:USTF0",1765413495198,6.6636,135.04,135.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765413495402,3.28,135.05,135.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765413495693,0.0540866,135.06,135.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765413496202,3.3340866,135.06,134.98,103.6982]
["bitfinex-derivatives","SOLF0:USTF0",1765413496392,0.0540866,135.06,135.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765413496695,0.0540866,135.06,135.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765413496896,0.0540866,135.06,135.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765413497897,0.0540866,135.06,135.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765413498198,0.0540866,135.06,135.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765413500404,106.9765866,135.06,134.99,66.31]
["bitfinex-derivatives","SOLF0:USTF0",1765413500600,3.33433879,135.04,134.99,66.31]
["bitfinex-derivatives","SOLF0:USTF0",1765413500896,9.99793879,135.04,134.99,66.31]
["bitfinex-derivatives","SOLF0:USTF0",1765413501398,3.33433879,135.04,134.99,69.5857]
["bitfinex-derivatives","SOLF0:USTF0",1765413501601,3.33433879,135.04,134.98,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1765413501992,9.99803879,135.04,134.98,66.31]
["bitfinex-derivatives","SOLF0:USTF0",1765413502189,106.9843,134.98,134.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765413502397,30.15062023,135.04,134.87,22.50823191]
["bitfinex-derivatives","SOLF0:USTF0",1765413502398,107.0149,134.94,134.87,22.50823191]
["bitfinex-derivatives","SOLF0:USTF0",1765413502706,9.99958677,134.92,134.87,66.31]
["bitfinex-derivatives","SOLF0:USTF0",1765413502999,107.0815,134.85,134.81,3.79373014]
["bitfinex-derivatives","SOLF0:USTF0",1765413503199,3.28,134.82,134.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765413503412,0.04794753,134.8,134.73,66.31]
["bitfinex-derivatives","SOLF0:USTF0",1765413503609,0.04794753,134.8,134.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765413503902,107.16964753,134.8,134.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765413504103,3.32794753,134.8,134.73,107.2827]
["bitfinex-derivatives","SOLF0:USTF0",1765413504301,3.32794753,134.8,134.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765413504494,6.41628144,134.75,134.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765413504807,6.41628144,134.75,134.65,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1765413504808,3.33192532,134.73,134.65,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1765413505097,0.05192532,134.73,134.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765413505304,0.05192532,134.73,134.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765413505489,3.28,134.76,134.7,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1765413505889,107.1292,134.79,134.7,66.33]
["bitfinex-derivatives","SOLF0:USTF0",1765413506092,107.1292,134.79,134.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765413506093,3.28,134.79,134.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765413506287,3.28,134.76,134.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765413506488,3.33518677,134.76,134.68,66.35]
["bitfinex-derivatives","SOLF0:USTF0",1765413506695,3.33518677,134.76,134.71,0.05575738]
["bitfinex-derivatives","SOLF0:USTF0",1765413507101,3.28,134.74,134.71,0.05575738]
["bitfinex-derivatives","SOLF0:USTF0",1765413507893,3.28,134.72,134.71,0.05575738]
["bitfinex-derivatives","SOLF0:USTF0",1765413508097,3.28,134.72,134.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765413508098,3.28,134.71,134.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765413508305,103.9186,134.7,134.64,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1765413508598,110.5989,134.7,134.63,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1765413508805,110.5989,134.7,134.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765413508806,113.8789,134.7,134.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765413509000,0.05637458,134.67,134.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765413509706,0.05637458,134.67,134.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765413511197,0.05637458,134.67,134.6,103.9858]
["bitfinex-derivatives","SOLF0:USTF0",1765413511198,0.05637458,134.67,134.65,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1765413511594,0.05637458,134.67,134.65,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1765413511991,0.05637458,134.67,134.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765413512198,0.05637458,134.67,134.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765413512394,9.69628144,134.75,134.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765413512604,113.57818144,134.75,134.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765413512799,3.28,134.74,134.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765413513607,0.05112441,134.71,134.69,0.04744293]
["bitfinex-derivatives","SOLF0:USTF0",1765413514401,3.38112441,134.71,134.69,0.04744293]
["bitfinex-derivatives","SOLF0:USTF0",1765413514810,0.05112441,134.71,134.69,0.04744293]
["bitfinex-derivatives","SOLF0:USTF0",1765413515502,3.38112441,134.71,134.69,0.04744293]
["bitfinex-derivatives","SOLF0:USTF0",1765413515915,3.33,134.68,134.58,107.3578]
["bitfinex-derivatives","SOLF0:USTF0",1765413516108,3.33,134.68,134.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765413516799,0.05440581,134.65,134.63,0.02135435]
["bitfinex-derivatives","SOLF0:USTF0",1765413517197,3.38440581,134.65,134.63,0.02135435]
["bitfinex-derivatives","SOLF0:USTF0",1765413517601,0.05440581,134.65,134.63,0.02135435]
["bitfinex-derivatives","SOLF0:USTF0",1765413518003,0.05440581,134.65,134.63,3.37135435]
["bitfinex-derivatives","SOLF0:USTF0",1765413518910,0.05440581,134.65,134.64,66.43]
["bitfinex-derivatives","SOLF0:USTF0",1765413519111,0.05440581,134.65,134.63,0.02135435]
["bitfinex-derivatives","SOLF0:USTF0",1765413519813,3.38440581,134.65,134.63,0.02135435]
["bitfinex-derivatives","SOLF0:USTF0",1765413520002,3.33,134.64,134.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765413520202,3.33,134.67,134.58,66.43]
["bitfinex-derivatives","SOLF0:USTF0",1765413520714,3.33,134.62,134.54,66.43]
["bitfinex-derivatives","SOLF0:USTF0",1765413520906,3.33,134.62,134.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765413521107,107.2724,134.67,134.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765413521305,0.04999865,134.63,134.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765413521709,0.04999865,134.63,134.56,10.0368]
["bitfinex-derivatives","SOLF0:USTF0",1765413521912,103.9788,134.62,134.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765413522104,0.04752669,134.58,134.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765413522302,0.04752669,134.58,134.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765413522502,0.04752669,134.58,134.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765413522904,0.04752669,134.58,134.56,10.0369]
["bitfinex-derivatives","SOLF0:USTF0",1765413523101,3.33,134.65,134.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765413523316,103.9779,134.62,134.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765413523618,10.0139,134.63,134.56,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1765413524016,0.05026687,134.61,134.58,0.04752669]
["bitfinex-derivatives","SOLF0:USTF0",1765413524911,0.05026687,134.61,134.58,3.39752669]
["bitfinex-derivatives","SOLF0:USTF0",1765413525113,107.2501,134.7,134.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765413525308,3.33,134.69,134.61,66.45]
["bitfinex-derivatives","SOLF0:USTF0",1765413525710,3.33,134.69,134.61,73.1345]
["bitfinex-derivatives","SOLF0:USTF0",1765413526211,3.33,134.69,134.64,0.05191042]
["bitfinex-derivatives","SOLF0:USTF0",1765413526212,0.04860361,134.66,134.64,0.05191042]
["bitfinex-derivatives","SOLF0:USTF0",1765413526715,3.37860361,134.66,134.64,0.05191042]
["bitfinex-derivatives","SOLF0:USTF0",1765413529014,0.04860361,134.66,134.64,0.05191042]
["bitfinex-derivatives","SOLF0:USTF0",1765413529418,0.04860361,134.66,134.64,3.40191042]
["bitfinex-derivatives","SOLF0:USTF0",1765413529608,3.33,134.73,134.64,3.40191042]
["bitfinex-derivatives","SOLF0:USTF0",1765413529813,3.33,134.73,134.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765413530623,0.05345076,134.7,134.67,0.04965449]
["bitfinex-derivatives","SOLF0:USTF0",1765413531024,3.38345076,134.7,134.67,0.04965449]
["bitfinex-derivatives","SOLF0:USTF0",1765413531416,3.33,134.69,134.67,0.04965449]
["bitfinex-derivatives","SOLF0:USTF0",1765413531920,10.0118,134.67,134.63,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1765413532125,3.33,134.7,134.63,66.47]
["bitfinex-derivatives","SOLF0:USTF0",1765413532626,3.33,134.71,134.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765413532819,0.05154285,134.69,134.66,0.0553726]
["bitfinex-derivatives","SOLF0:USTF0",1765413533424,0.05154285,134.69,134.66,3.4053726]
["bitfinex-derivatives","SOLF0:USTF0",1765413533614,0.05154285,134.69,134.66,0.0553726]
["bitfinex-derivatives","SOLF0:USTF0",1765413533818,0.05154285,134.69,134.66,3.4053726]
["bitfinex-derivatives","SOLF0:USTF0",1765413535122,0.05154285,134.69,134.66,0.0553726]
["bitfinex-derivatives","SOLF0:USTF0",1765413535321,3.38154285,134.69,134.66,0.0553726]
["bitfinex-derivatives","SOLF0:USTF0",1765413535522,107.31054285,134.69,134.66,0.0553726]
["bitfinex-derivatives","SOLF0:USTF0",1765413535728,3.33,134.67,134.63,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1765413536027,6.6825,134.66,134.63,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1765413536629,3.33,134.65,134.63,63.16137007]
["bitfinex-derivatives","SOLF0:USTF0",1765413536828,6.73681254,134.66,134.63,63.16137007]
["bitfinex-derivatives","SOLF0:USTF0",1765413537029,6.6829,134.65,134.63,63.16137007]
["bitfinex-derivatives","SOLF0:USTF0",1765413537231,3.33,134.64,134.57,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1765413537416,104.00481254,134.66,134.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765413537417,103.9505,134.66,134.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765413537622,6.6825,134.66,134.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765413537815,3.33,134.69,134.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765413538222,0.05015916,134.66,134.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765413538515,0.05015916,134.66,134.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765413540027,6.73265916,134.66,134.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765413540224,0.05015916,134.66,134.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765413540529,0.05015916,134.66,134.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765413540717,0.05015916,134.66,134.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765413540919,0.05015916,134.66,134.65,66.47]
["bitfinex-derivatives","SOLF0:USTF0",1765413541735,0.05015916,134.66,134.65,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1765413542428,0.05015916,134.66,134.65,66.47]
["bitfinex-derivatives","SOLF0:USTF0",1765413543118,107.212,134.75,134.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765413543323,112.63669047,134.75,134.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765413543529,103.8852,134.74,134.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765413544033,107.2552,134.74,134.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765413544337,0.05674869,134.71,134.69,0.05015917]
["bitfinex-derivatives","SOLF0:USTF0",1765413544635,10.10664869,134.71,134.69,0.05015917]
["bitfinex-derivatives","SOLF0:USTF0",1765413544831,3.37,134.7,134.69,0.05015917]
["bitfinex-derivatives","SOLF0:USTF0",1765413545233,5.46063378,134.7,134.69,0.05015917]
["bitfinex-derivatives","SOLF0:USTF0",1765413545435,10.10664869,134.71,134.69,0.05015917]
["bitfinex-derivatives","SOLF0:USTF0",1765413545635,5.46229388,134.7,134.69,0.05015917]
["bitfinex-derivatives","SOLF0:USTF0",1765413546140,8.83229388,134.7,134.69,0.05015917]
["bitfinex-derivatives","SOLF0:USTF0",1765413546339,15.51421505,134.7,134.69,0.05015917]
["bitfinex-derivatives","SOLF0:USTF0",1765413546928,5.46229388,134.7,134.69,3.33015917]
["bitfinex-derivatives","SOLF0:USTF0",1765413547127,5.46229388,134.7,134.69,0.05015917]
["bitfinex-derivatives","SOLF0:USTF0",1765413547433,12.14421505,134.7,134.69,0.05015917]
["bitfinex-derivatives","SOLF0:USTF0",1765413547631,12.14421505,134.7,134.69,3.33015917]
["bitfinex-derivatives","SOLF0:USTF0",1765413547834,0.05674869,134.71,134.69,4.81015917]
["bitfinex-derivatives","SOLF0:USTF0",1765413548042,9.02777204,134.76,134.7,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765413548236,9.02777204,134.75,134.7,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1765413548451,15.70537204,134.76,134.71,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765413548641,6.6776,134.76,134.71,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765413548935,6.6776,134.76,134.73,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765413549237,15.05440048,134.75,134.73,0.04743503]
["bitfinex-derivatives","SOLF0:USTF0",1765413549534,3.37,134.73,134.67,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1765413549743,9.02777204,134.72,134.69,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765413550436,9.07593626,134.72,134.69,0.63297963]
["bitfinex-derivatives","SOLF0:USTF0",1765413550639,15.70767204,134.71,134.69,63.17297963]
["bitfinex-derivatives","SOLF0:USTF0",1765413551740,8.37856199,134.7,134.64,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1765413551930,117.45565806,134.71,134.64,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1765413551931,8.97609552,134.67,134.64,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765413552743,9.02607715,134.67,134.64,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765413553045,0.04998163,134.67,134.65,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765413553547,8.97609552,134.72,134.69,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765413553842,8.97609552,134.73,134.69,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765413554344,8.97609552,134.74,134.7,63.65]
["bitfinex-derivatives","SOLF0:USTF0",1765413554535,0.04673149,134.73,134.71,0.58412934]
["bitfinex-derivatives","SOLF0:USTF0",1765413555141,0.04673149,134.73,134.71,0.05412934]
["bitfinex-derivatives","SOLF0:USTF0",1765413555442,3.18673149,134.73,134.71,0.05412934]
["bitfinex-derivatives","SOLF0:USTF0",1765413555642,6.72563149,134.73,134.71,0.05412934]
["bitfinex-derivatives","SOLF0:USTF0",1765413555840,6.72563149,134.73,134.71,0.59412934]
["bitfinex-derivatives","SOLF0:USTF0",1765413556029,0.04673149,134.73,134.71,0.59412934]
["bitfinex-derivatives","SOLF0:USTF0",1765413556937,0.04673149,134.73,134.71,63.17412934]
["bitfinex-derivatives","SOLF0:USTF0",1765413558441,0.04673149,134.73,134.71,63.71412934]
["bitfinex-derivatives","SOLF0:USTF0",1765413558634,0.04673149,134.73,134.71,63.17412934]
["bitfinex-derivatives","SOLF0:USTF0",1765413559237,0.04673149,134.73,134.71,63.71412934]
["bitfinex-derivatives","SOLF0:USTF0",1765413560436,107.08493149,134.73,134.67,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1765413560643,3.14,134.71,134.65,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1765413560941,5.46261976,134.7,134.66,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1765413561247,5.46271481,134.73,134.66,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1765413561543,107.1686,134.56,134.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765413561749,3.14,134.52,134.44,6.92016264]
["bitfinex-derivatives","SOLF0:USTF0",1765413562047,0.05672521,134.49,134.45,9.7723]
["bitfinex-derivatives","SOLF0:USTF0",1765413562242,3.14,134.56,134.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765413562447,104.0398,134.54,134.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765413562647,3.14,134.54,134.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765413562840,122.7485572,134.58,134.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765413563140,104.0173,134.57,134.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765413563350,0.04721683,134.53,134.51,0.05611312]
["bitfinex-derivatives","SOLF0:USTF0",1765413564036,0.04721683,134.53,134.51,3.13611312]
["bitfinex-derivatives","SOLF0:USTF0",1765413564241,107.1222,134.62,134.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765413564442,103.9882,134.61,134.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765413564644,107.1282,134.61,134.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765413564947,110.6787,134.6,134.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765413565138,103.9931,134.6,134.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765413565336,0.04881219,134.57,134.55,3.12681443]
["bitfinex-derivatives","SOLF0:USTF0",1765413565736,0.04881219,134.57,134.55,0.04681443]
["bitfinex-derivatives","SOLF0:USTF0",1765413569347,0.04881219,134.57,134.55,3.12681443]
["bitfinex-derivatives","SOLF0:USTF0",1765413571251,9.8233,134.64,134.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765413571654,3.14,134.64,134.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765413572052,3.14,134.64,134.57,9.7667]
["bitfinex-derivatives","SOLF0:USTF0",1765413572247,0.05131602,134.62,134.59,0.05485698]
["bitfinex-derivatives","SOLF0:USTF0",1765413572456,3.19131602,134.62,134.59,0.05485698]
["bitfinex-derivatives","SOLF0:USTF0",1765413575049,0.05131602,134.62,134.59,3.44485698]
["bitfinex-derivatives","SOLF0:USTF0",1765413576348,3.09,134.47,134.37,104.1711]
["bitfinex-derivatives","SOLF0:USTF0",1765413576553,3.09,134.47,134.29,312.6847]
["bitfinex-derivatives","SOLF0:USTF0",1765413576554,104.072,134.5,134.4,104.1472]
["bitfinex-derivatives","SOLF0:USTF0",1765413576853,107.1621,134.5,134.41,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1765413577244,0.04982429,134.47,134.44,0.05611205]
["bitfinex-derivatives","SOLF0:USTF0",1765413577456,3.09,134.45,134.44,0.05611205]
["bitfinex-derivatives","SOLF0:USTF0",1765413577845,3.09,134.45,134.32,104.2062]
["bitfinex-derivatives","SOLF0:USTF0",1765413577846,3.09,134.43,134.32,104.2062]
["bitfinex-derivatives","SOLF0:USTF0",1765413578045,3.09,134.48,134.37,104.1711]
["bitfinex-derivatives","SOLF0:USTF0",1765413578247,3.09,134.48,134.35,104.1843]
["bitfinex-derivatives","SOLF0:USTF0",1765413578248,3.09,134.44,134.35,104.1843]
["bitfinex-derivatives","SOLF0:USTF0",1765413578445,6.6924,134.46,134.38,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765413578645,6.6924,134.46,134.39,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1765413578861,0.04709615,134.44,134.41,0.04413069]
["bitfinex-derivatives","SOLF0:USTF0",1765413579551,3.13709615,134.44,134.41,0.04413069]
["bitfinex-derivatives","SOLF0:USTF0",1765413580054,6.6939,134.43,134.41,0.04413069]
["bitfinex-derivatives","SOLF0:USTF0",1765413580356,3.09,134.39,134.24,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765413580557,10.14789671,134.34,134.25,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765413580866,9.59325624,134.35,134.27,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765413581060,9.59325624,134.35,134.27,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1765413581259,9.59325624,134.35,134.2,104.8982]
["bitfinex-derivatives","SOLF0:USTF0",1765413581260,107.3109,134.31,134.2,104.8982]
["bitfinex-derivatives","SOLF0:USTF0",1765413581464,0.05216889,134.27,134.21,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765413581663,0.05216889,134.27,134.21,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765413581865,0.05216889,134.27,134.21,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765413582173,3.14216889,134.27,134.2,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765413582461,3.14216889,134.27,134.18,69.8859]
["bitfinex-derivatives","SOLF0:USTF0",1765413582668,3.09,134.23,134.19,104.3072]
["bitfinex-derivatives","SOLF0:USTF0",1765413582857,3.09,134.28,134.21,104.2924]
["bitfinex-derivatives","SOLF0:USTF0",1765413583054,3.09,134.28,134.21,110.9968]
["bitfinex-derivatives","SOLF0:USTF0",1765413583768,3.09,134.3,134.21,110.9968]
["bitfinex-derivatives","SOLF0:USTF0",1765413583956,0.04822561,134.26,134.24,208.5388]
["bitfinex-derivatives","SOLF0:USTF0",1765413584157,3.09,134.34,134.25,167.4594]
["bitfinex-derivatives","SOLF0:USTF0",1765413584358,3.09,134.34,134.27,104.246]
["bitfinex-derivatives","SOLF0:USTF0",1765413585163,0.04935784,134.32,134.29,0.05692626]
["bitfinex-derivatives","SOLF0:USTF0",1765413586663,3.13935784,134.32,134.29,0.05692626]
["bitfinex-derivatives","SOLF0:USTF0",1765413586861,0.04935784,134.32,134.29,0.05692626]
["bitfinex-derivatives","SOLF0:USTF0",1765413587062,0.04935784,134.32,134.3,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1765413588364,3.13935784,134.32,134.3,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1765413588563,9.64261408,134.32,134.29,0.05692626]
["bitfinex-derivatives","SOLF0:USTF0",1765413588760,0.04935784,134.32,134.29,0.05692626]
["bitfinex-derivatives","SOLF0:USTF0",1765413589066,3.13935784,134.32,134.29,0.05692626]
["bitfinex-derivatives","SOLF0:USTF0",1765413590968,0.04935784,134.32,134.29,0.05692626]
["bitfinex-derivatives","SOLF0:USTF0",1765413591174,3.09,134.36,134.29,0.05692626]
["bitfinex-derivatives","SOLF0:USTF0",1765413591364,3.09,134.36,134.29,104.28952626]
["bitfinex-derivatives","SOLF0:USTF0",1765413591569,3.09,134.36,134.29,6.75722626]
["bitfinex-derivatives","SOLF0:USTF0",1765413591771,3.09,134.36,134.29,0.05692626]
["bitfinex-derivatives","SOLF0:USTF0",1765413592478,0.05142915,134.34,134.29,0.05692626]
["bitfinex-derivatives","SOLF0:USTF0",1765413593167,3.09,134.33,134.29,0.05692626]
["bitfinex-derivatives","SOLF0:USTF0",1765413593367,0.05142915,134.34,134.3,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765413594170,0.05142915,134.34,134.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413594565,104.1135,134.45,134.35,8.9576]
["bitfinex-derivatives","SOLF0:USTF0",1765413594777,110.62085624,134.44,134.36,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413594976,6.50325624,134.44,134.36,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413595278,6.50325624,134.45,134.37,106.429]
["bitfinex-derivatives","SOLF0:USTF0",1765413595671,0.05656432,134.42,134.4,0.05671618]
["bitfinex-derivatives","SOLF0:USTF0",1765413595877,0.05656432,134.42,134.41,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413600280,0.05656432,134.42,134.41,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765413600480,0.05656432,134.42,134.41,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413600776,0.05656432,134.42,134.4,0.05671618]
["bitfinex-derivatives","SOLF0:USTF0",1765413600777,3.14656432,134.42,134.4,0.05671618]
["bitfinex-derivatives","SOLF0:USTF0",1765413601177,0.05656432,134.42,134.4,2.31671618]
["bitfinex-derivatives","SOLF0:USTF0",1765413601383,0.05656432,134.42,134.4,106.46431618]
["bitfinex-derivatives","SOLF0:USTF0",1765413601572,6.50325624,134.49,134.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413601772,107.1571,134.51,134.42,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1765413602082,6.6904,134.5,134.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413602581,0.0477788,134.48,134.45,0.05606382]
["bitfinex-derivatives","SOLF0:USTF0",1765413603879,3.09,134.46,134.45,0.05606382]
["bitfinex-derivatives","SOLF0:USTF0",1765413604674,3.09,134.46,134.33,104.1974]
["bitfinex-derivatives","SOLF0:USTF0",1765413604675,3.15,134.41,134.31,104.2129]
["bitfinex-derivatives","SOLF0:USTF0",1765413604883,104.1199,134.44,134.34,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1765413605083,107.2747,134.43,134.34,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1765413605283,6.6954,134.4,134.34,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1765413605687,0.05718103,134.38,134.36,0.04974901]
["bitfinex-derivatives","SOLF0:USTF0",1765413606189,3.20718103,134.38,134.36,0.04974901]
["bitfinex-derivatives","SOLF0:USTF0",1765413606575,9.90358103,134.38,134.36,0.04974901]
["bitfinex-derivatives","SOLF0:USTF0",1765413606775,3.20718103,134.38,134.36,0.04974901]
["bitfinex-derivatives","SOLF0:USTF0",1765413607174,3.15,134.34,134.31,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1765413607578,9.65325624,134.36,134.31,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1765413607787,3.15,134.35,134.31,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1765413608284,0.05414773,134.34,134.32,0.05476895]
["bitfinex-derivatives","SOLF0:USTF0",1765413611086,0.05414773,134.34,134.32,2.32476895]
["bitfinex-derivatives","SOLF0:USTF0",1765413611479,3.15,134.41,134.33,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1765413611680,3.15,134.41,134.33,106.469]
["bitfinex-derivatives","SOLF0:USTF0",1765413611985,9.8449,134.41,134.35,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1765413612380,3.39,134.44,134.36,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765413612582,3.39,134.44,134.39,0.05019485]
["bitfinex-derivatives","SOLF0:USTF0",1765413612583,0.05434405,134.41,134.39,0.05019485]
["bitfinex-derivatives","SOLF0:USTF0",1765413612782,3.44434405,134.41,134.39,0.05019485]
["bitfinex-derivatives","SOLF0:USTF0",1765413613886,0.05434405,134.41,134.39,0.05019485]
["bitfinex-derivatives","SOLF0:USTF0",1765413614683,0.05434405,134.41,134.39,2.31019485]
["bitfinex-derivatives","SOLF0:USTF0",1765413615088,0.05434405,134.41,134.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413615289,10.0819,134.47,134.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413615593,6.691,134.49,134.43,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1765413616195,0.05550909,134.47,134.45,0.04972381]
["bitfinex-derivatives","SOLF0:USTF0",1765413616391,0.05550909,134.47,134.45,2.30972381]
["bitfinex-derivatives","SOLF0:USTF0",1765413616587,3.39,134.55,134.47,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1765413616788,3.39,134.55,134.48,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1765413616988,3.39,134.55,134.49,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1765413617284,3.39,134.58,134.49,106.2868]
["bitfinex-derivatives","SOLF0:USTF0",1765413617597,0.04933103,134.55,134.52,2.26702816]
["bitfinex-derivatives","SOLF0:USTF0",1765413617799,0.04933103,134.55,134.52,63.29702816]
["bitfinex-derivatives","SOLF0:USTF0",1765413618180,3.43933103,134.55,134.52,0.05702816]
["bitfinex-derivatives","SOLF0:USTF0",1765413618683,0.04933103,134.55,134.52,0.05702816]
["bitfinex-derivatives","SOLF0:USTF0",1765413619280,0.04933103,134.55,134.52,6.74602816]
["bitfinex-derivatives","SOLF0:USTF0",1765413619487,0.04933103,134.55,134.52,8.95602816]
["bitfinex-derivatives","SOLF0:USTF0",1765413619790,0.04933103,134.55,134.52,63.29702816]
["bitfinex-derivatives","SOLF0:USTF0",1765413620483,3.43933103,134.55,134.52,63.29702816]
["bitfinex-derivatives","SOLF0:USTF0",1765413620997,0.04933103,134.55,134.52,63.29702816]
["bitfinex-derivatives","SOLF0:USTF0",1765413621494,0.04933103,134.55,134.53,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1765413621994,0.04933103,134.55,134.54,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1765413622988,3.39,134.63,134.56,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1765413623186,3.39,134.63,134.56,69.9072]
["bitfinex-derivatives","SOLF0:USTF0",1765413623391,10.074,134.63,134.56,69.9072]
["bitfinex-derivatives","SOLF0:USTF0",1765413623789,3.39,134.62,134.56,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1765413623992,3.44356685,134.6,134.58,0.04745052]
["bitfinex-derivatives","SOLF0:USTF0",1765413624602,0.05356685,134.6,134.58,0.04745052]
["bitfinex-derivatives","SOLF0:USTF0",1765413625098,3.44356685,134.6,134.58,0.04745052]
["bitfinex-derivatives","SOLF0:USTF0",1765413625488,0.05356685,134.6,134.58,0.04745052]
["bitfinex-derivatives","SOLF0:USTF0",1765413626689,3.44356685,134.6,134.58,0.04745052]
["bitfinex-derivatives","SOLF0:USTF0",1765413627804,0.05356685,134.6,134.58,0.04745052]
["bitfinex-derivatives","SOLF0:USTF0",1765413628491,0.05356685,134.6,134.58,2.25745052]
["bitfinex-derivatives","SOLF0:USTF0",1765413628892,3.39,134.68,134.58,2.25745052]
["bitfinex-derivatives","SOLF0:USTF0",1765413629097,3.39,134.68,134.61,106.1924]
["bitfinex-derivatives","SOLF0:USTF0",1765413629298,6.50325624,134.71,134.63,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1765413629299,3.39,134.71,134.63,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1765413629494,9.89325624,134.75,134.65,106.1638]
["bitfinex-derivatives","SOLF0:USTF0",1765413629695,3.39,134.75,134.67,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1765413630005,0.05234466,134.72,134.7,2.26335281]
["bitfinex-derivatives","SOLF0:USTF0",1765413630308,0.05258231,134.72,134.7,2.26335281]
["bitfinex-derivatives","SOLF0:USTF0",1765413630706,0.05258231,134.72,134.71,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1765413631511,3.44258231,134.72,134.7,0.05335281]
["bitfinex-derivatives","SOLF0:USTF0",1765413632616,10.12218231,134.72,134.7,0.05335281]
["bitfinex-derivatives","SOLF0:USTF0",1765413633216,3.39,134.71,134.7,0.05335281]
["bitfinex-derivatives","SOLF0:USTF0",1765413633719,3.39,134.69,134.65,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1765413633909,3.39,134.67,134.65,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1765413634422,3.34,134.64,134.58,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1765413634718,0.0500669,134.62,134.6,0.0486422]
["bitfinex-derivatives","SOLF0:USTF0",1765413635117,0.0500669,134.62,134.6,2.2586422]
["bitfinex-derivatives","SOLF0:USTF0",1765413635307,0.0500669,134.62,134.6,0.0486422]
["bitfinex-derivatives","SOLF0:USTF0",1765413638825,0.0500669,134.62,134.6,6.7336422]
["bitfinex-derivatives","SOLF0:USTF0",1765413639020,0.0500669,134.62,134.6,0.0486422]
["bitfinex-derivatives","SOLF0:USTF0",1765413640621,3.34,134.61,134.6,0.0486422]
["bitfinex-derivatives","SOLF0:USTF0",1765413640814,10.0744669,134.62,134.6,0.0486422]
["bitfinex-derivatives","SOLF0:USTF0",1765413641015,3.34,134.61,134.6,0.0486422]
["bitfinex-derivatives","SOLF0:USTF0",1765413642216,10.0744669,134.62,134.6,0.0486422]
["bitfinex-derivatives","SOLF0:USTF0",1765413642525,3.3900669,134.62,134.6,0.0486422]
["bitfinex-derivatives","SOLF0:USTF0",1765413644225,10.14471976,134.66,134.6,0.0486422]
["bitfinex-derivatives","SOLF0:USTF0",1765413645024,0.05502493,134.64,134.6,0.0486422]
["bitfinex-derivatives","SOLF0:USTF0",1765413645212,0.05502493,134.64,134.54,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1765413645213,10.14471976,134.63,134.54,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1765413645413,114.11741976,134.63,134.54,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1765413646128,3.34,134.62,134.54,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1765413646419,0.05060507,134.59,134.57,0.0512027]
["bitfinex-derivatives","SOLF0:USTF0",1765413646827,3.39060507,134.59,134.57,0.0512027]
["bitfinex-derivatives","SOLF0:USTF0",1765413647216,3.34,134.58,134.54,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1765413648121,3.34,134.58,134.55,0.05398737]
["bitfinex-derivatives","SOLF0:USTF0",1765413648524,6.6868,134.57,134.55,0.05398737]
["bitfinex-derivatives","SOLF0:USTF0",1765413648732,3.34,134.56,134.55,0.05398737]
["bitfinex-derivatives","SOLF0:USTF0",1765413650020,3.34,134.56,134.54,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1765413651017,3.34,134.56,134.54,63.19688164]
["bitfinex-derivatives","SOLF0:USTF0",1765413652929,3.34,134.56,134.49,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1765413653328,6.6879,134.55,134.5,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1765413653631,3.34,134.58,134.51,107.1422]
["bitfinex-derivatives","SOLF0:USTF0",1765413654031,0.05223548,134.56,134.53,0.05216377]
["bitfinex-derivatives","SOLF0:USTF0",1765413654731,0.05223548,134.56,134.53,6.74056377]
["bitfinex-derivatives","SOLF0:USTF0",1765413655820,3.39223548,134.56,134.53,0.05216377]
["bitfinex-derivatives","SOLF0:USTF0",1765413656928,3.34,134.54,134.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765413657130,3.34,134.54,134.45,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1765413657426,3.34,134.53,134.45,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1765413657934,0.05214974,134.5,134.48,0.05659789]
["bitfinex-derivatives","SOLF0:USTF0",1765413658128,10.08244974,134.5,134.48,0.05659789]
["bitfinex-derivatives","SOLF0:USTF0",1765413658323,10.08244974,134.5,134.45,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1765413658324,3.34,134.49,134.45,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1765413658529,3.34,134.46,134.45,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1765413658726,3.34,134.46,134.4,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1765413659235,10.0326,134.46,134.41,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1765413659425,0.04812767,134.44,134.42,0.05589401]
["bitfinex-derivatives","SOLF0:USTF0",1765413659826,3.38812767,134.44,134.42,0.05589401]
["bitfinex-derivatives","SOLF0:USTF0",1765413660635,3.38812767,134.44,134.4,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1765413660636,3.34,134.42,134.4,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1765413660934,3.34,134.42,134.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765413660935,3.34,134.42,134.35,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1765413661139,3.34,134.42,134.35,170.4439]
["bitfinex-derivatives","SOLF0:USTF0",1765413661534,3.34,134.42,134.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765413661839,0.05446577,134.4,134.38,9.81699556]
["bitfinex-derivatives","SOLF0:USTF0",1765413662027,3.34,134.45,134.38,3.12099556]
["bitfinex-derivatives","SOLF0:USTF0",1765413662427,107.4287,134.48,134.38,3.12099556]
["bitfinex-derivatives","SOLF0:USTF0",1765413662628,107.4287,134.48,134.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765413662823,3.34,134.47,134.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765413663031,0.05145406,134.44,134.41,0.05358807]
["bitfinex-derivatives","SOLF0:USTF0",1765413665228,0.05145406,134.44,134.41,3.91358807]
["bitfinex-derivatives","SOLF0:USTF0",1765413665628,167.2597,134.52,134.41,3.91358807]
["bitfinex-derivatives","SOLF0:USTF0",1765413665629,3.66,134.53,134.45,107.969]
["bitfinex-derivatives","SOLF0:USTF0",1765413665935,10.349,134.53,134.46,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765413666131,3.66,134.53,134.48,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1765413666336,6.688,134.55,134.48,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1765413666737,0.05379196,134.53,134.5,0.04692558]
["bitfinex-derivatives","SOLF0:USTF0",1765413667327,0.05379196,134.53,134.5,3.90692558]
["bitfinex-derivatives","SOLF0:USTF0",1765413667540,0.05379196,134.53,134.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1765413668834,3.66,134.56,134.51,69.8894]
["bitfinex-derivatives","SOLF0:USTF0",1765413669136,3.66,134.56,134.52,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1765413669532,3.66,134.56,134.47,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1765413669533,3.66,134.54,134.47,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1765413669733,3.7130862,134.52,134.49,0.04880998]
["bitfinex-derivatives","SOLF0:USTF0",1765413669931,3.7130862,134.52,134.49,3.90880998]
["bitfinex-derivatives","SOLF0:USTF0",1765413669932,0.0530862,134.52,134.49,3.90880998]
["bitfinex-derivatives","SOLF0:USTF0",1765413670526,0.0530862,134.52,134.5,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1765413670739,0.0530862,134.52,134.51,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1765413671048,3.76,134.6,134.51,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1765413671542,6.6865,134.58,134.52,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1765413671744,10.4465,134.58,134.53,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1765413671941,0.04910103,134.56,134.54,0.04736707]
["bitfinex-derivatives","SOLF0:USTF0",1765413672835,0.04910103,134.56,134.54,3.72736707]
["bitfinex-derivatives","SOLF0:USTF0",1765413673143,3.76,134.62,134.57,10.3667]
["bitfinex-derivatives","SOLF0:USTF0",1765413673341,3.76,134.62,134.58,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1765413673739,107.7229,134.64,134.58,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1765413673940,107.7229,134.64,134.6,0.05526733]
["bitfinex-derivatives","SOLF0:USTF0",1765413673941,3.76,134.61,134.6,0.05526733]
["bitfinex-derivatives","SOLF0:USTF0",1765413674140,3.76,134.59,134.54,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1765413674337,3.76,134.57,134.53,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1765413674937,10.4468,134.57,134.53,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1765413675136,0.04907843,134.56,134.54,0.0563076]
["bitfinex-derivatives","SOLF0:USTF0",1765413677541,3.80907843,134.56,134.54,0.0563076]
["bitfinex-derivatives","SOLF0:USTF0",1765413677744,3.80907843,134.56,134.46,107.7779]
["bitfinex-derivatives","SOLF0:USTF0",1765413677936,3.76,134.54,134.47,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1765413678143,3.76,134.53,134.47,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1765413678742,0.05195507,134.51,134.49,0.05498447]
["bitfinex-derivatives","SOLF0:USTF0",1765413678944,10.50185507,134.51,134.49,0.05498447]
["bitfinex-derivatives","SOLF0:USTF0",1765413679340,3.76,134.5,134.49,0.05498447]
["bitfinex-derivatives","SOLF0:USTF0",1765413679649,0.05195507,134.51,134.49,0.05498447]
["bitfinex-derivatives","SOLF0:USTF0",1765413680241,3.81195507,134.51,134.49,0.05498447]
["bitfinex-derivatives","SOLF0:USTF0",1765413680746,0.05195507,134.51,134.49,0.05498447]
["bitfinex-derivatives","SOLF0:USTF0",1765413681549,107.8384,134.49,134.42,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1765413682045,3.76,134.48,134.42,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1765413682443,3.76,134.45,134.44,0.05480022]
["bitfinex-derivatives","SOLF0:USTF0",1765413682647,0.05088421,134.46,134.44,0.05480022]
["bitfinex-derivatives","SOLF0:USTF0",1765413683039,0.05088421,134.46,134.44,3.73480022]
["bitfinex-derivatives","SOLF0:USTF0",1765413683741,0.05088421,134.46,134.44,0.05480022]
["bitfinex-derivatives","SOLF0:USTF0",1765413684349,0.05088421,134.46,134.44,3.73480022]
["bitfinex-derivatives","SOLF0:USTF0",1765413684537,0.05088421,134.46,134.44,0.05480022]
["bitfinex-derivatives","SOLF0:USTF0",1765413684948,3.81088421,134.46,134.44,0.05480022]
["bitfinex-derivatives","SOLF0:USTF0",1765413685136,0.05088421,134.46,134.44,0.05480022]
["bitfinex-derivatives","SOLF0:USTF0",1765413688359,10.50328421,134.46,134.44,0.05480022]
["bitfinex-derivatives","SOLF0:USTF0",1765413688853,3.76,134.45,134.44,0.05480022]
["bitfinex-derivatives","SOLF0:USTF0",1765413689655,10.50328421,134.46,134.44,0.05480022]
["bitfinex-derivatives","SOLF0:USTF0",1765413690042,3.76,134.45,134.44,0.05480022]
["bitfinex-derivatives","SOLF0:USTF0",1765413690453,6.6934,134.44,134.39,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1765413690655,3.76,134.45,134.39,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1765413690656,3.76,134.43,134.39,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1765413690858,104.1406,134.41,134.34,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1765413691158,107.9006,134.41,134.34,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765413691457,6.6963,134.38,134.34,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765413691646,10.14471976,134.43,134.34,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765413691647,6.59214748,134.49,134.39,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1765413691845,10.452,134.47,134.41,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1765413692049,10.452,134.47,134.4,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1765413692050,3.76,134.45,134.4,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1765413692445,3.76,134.45,134.35,104.1837]
["bitfinex-derivatives","SOLF0:USTF0",1765413692446,6.6938,134.43,134.39,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1765413692656,0.0503321,134.42,134.4,3.72908934]
["bitfinex-derivatives","SOLF0:USTF0",1765413693057,0.0503321,134.42,134.4,10.42418934]
["bitfinex-derivatives","SOLF0:USTF0",1765413693556,0.0503321,134.42,134.4,0.04908934]
["bitfinex-derivatives","SOLF0:USTF0",1765413695355,0.0503321,134.42,134.4,3.43908934]
["bitfinex-derivatives","SOLF0:USTF0",1765413695562,0.0503321,134.42,134.4,10.13418934]
["bitfinex-derivatives","SOLF0:USTF0",1765413696749,0.0503321,134.42,134.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765413697659,0.0503321,134.42,134.4,6.74418934]
["bitfinex-derivatives","SOLF0:USTF0",1765413697857,0.0503321,134.42,134.4,10.13418934]
["bitfinex-derivatives","SOLF0:USTF0",1765413698050,0.0503321,134.42,134.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765413698252,0.0503321,134.42,134.4,6.74418934]
["bitfinex-derivatives","SOLF0:USTF0",1765413698459,0.0503321,134.42,134.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765413701555,3.33,134.46,134.42,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1765413702463,0.04749433,134.45,134.42,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1765413702659,0.04749433,134.45,134.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765413702862,3.37749433,134.45,134.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765413703666,3.37749433,134.45,134.4,0.04908934]
["bitfinex-derivatives","SOLF0:USTF0",1765413704960,10.0233,134.44,134.4,0.04908934]
["bitfinex-derivatives","SOLF0:USTF0",1765413706070,10.0233,134.44,134.4,6.74428934]
["bitfinex-derivatives","SOLF0:USTF0",1765413706272,0.04749433,134.45,134.4,3.43908934]
["bitfinex-derivatives","SOLF0:USTF0",1765413706768,3.37749433,134.45,134.41,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1765413707764,10.0232,134.44,134.4,0.04908934]
["bitfinex-derivatives","SOLF0:USTF0",1765413708163,3.33,134.44,134.4,0.04908934]
["bitfinex-derivatives","SOLF0:USTF0",1765413708668,3.33,134.48,134.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765413708874,3.33,134.52,134.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765413709265,6.6887,134.54,134.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765413709461,6.6887,134.54,134.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765413709973,0.05594187,134.52,134.5,6.74668892]
["bitfinex-derivatives","SOLF0:USTF0",1765413710174,0.05594187,134.52,134.51,66.61]
["bitfinex-derivatives","SOLF0:USTF0",1765413710560,10.07534187,134.52,134.5,0.05658892]
["bitfinex-derivatives","SOLF0:USTF0",1765413711566,3.33,134.51,134.5,0.05658892]
["bitfinex-derivatives","SOLF0:USTF0",1765413712272,6.6904,134.5,134.44,10.0827]
["bitfinex-derivatives","SOLF0:USTF0",1765413712475,3.33,134.5,134.44,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1765413713269,6.74738801,134.48,134.44,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1765413713474,10.07738801,134.48,134.46,0.05048799]
["bitfinex-derivatives","SOLF0:USTF0",1765413714275,10.07738801,134.48,134.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765413714276,0.89,134.45,134.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765413714572,0.89,134.45,134.38,66.61]
["bitfinex-derivatives","SOLF0:USTF0",1765413714573,7.38206666,134.45,134.38,66.61]
["bitfinex-derivatives","SOLF0:USTF0",1765413715177,7.38206666,134.45,134.4,10.0851]
["bitfinex-derivatives","SOLF0:USTF0",1765413715375,0.88,134.44,134.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765413715574,0.04805337,134.43,134.41,0.0565811]
["bitfinex-derivatives","SOLF0:USTF0",1765413716169,0.97805337,134.43,134.41,0.0565811]
["bitfinex-derivatives","SOLF0:USTF0",1765413716376,0.04805337,134.43,134.41,0.0565811]
["bitfinex-derivatives","SOLF0:USTF0",1765413716573,111.47876666,134.51,134.41,3.4465811]
["bitfinex-derivatives","SOLF0:USTF0",1765413716785,6.6911,134.49,134.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765413717077,6.6911,134.49,134.43,66.61]
["bitfinex-derivatives","SOLF0:USTF0",1765413717470,6.69,134.51,134.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765413717780,0.05225917,134.49,134.47,0.05376539]
["bitfinex-derivatives","SOLF0:USTF0",1765413718574,0.05225917,134.49,134.47,3.44376539]
["bitfinex-derivatives","SOLF0:USTF0",1765413720479,6.49206666,134.57,134.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765413720668,11.88263894,134.57,134.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765413721177,104.033,134.55,134.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765413721373,104.923,134.55,134.48,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1765413721680,7.5793,134.52,134.5,0.0479586]
["bitfinex-derivatives","SOLF0:USTF0",1765413722181,0.89,134.51,134.5,0.0479586]
["bitfinex-derivatives","SOLF0:USTF0",1765413722682,6.6904,134.5,134.43,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1765413722879,0.87,134.5,134.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765413723086,5.39621702,134.49,134.42,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1765413723381,0.87,134.5,134.42,66.61]
["bitfinex-derivatives","SOLF0:USTF0",1765413723679,110.33839383,134.49,134.45,0.05571288]
["bitfinex-derivatives","SOLF0:USTF0",1765413723885,0.05654494,134.47,134.45,0.05571288]
["bitfinex-derivatives","SOLF0:USTF0",1765413724068,0.90654494,134.47,134.45,0.05571288]
["bitfinex-derivatives","SOLF0:USTF0",1765413724274,0.05654494,134.47,134.45,0.05571288]
["bitfinex-derivatives","SOLF0:USTF0",1765413724881,6.74864494,134.47,134.45,0.05571288]
["bitfinex-derivatives","SOLF0:USTF0",1765413725582,0.05654494,134.47,134.45,3.23571288]
["bitfinex-derivatives","SOLF0:USTF0",1765413725784,0.05654494,134.47,134.45,0.05571288]
["bitfinex-derivatives","SOLF0:USTF0",1765413726376,0.05654494,134.47,134.45,3.23571288]
["bitfinex-derivatives","SOLF0:USTF0",1765413727979,0.05654494,134.47,134.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765413728673,0.85,134.53,134.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765413728674,0.85,134.53,134.47,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1765413729589,6.6898,134.51,134.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765413729770,0.05417856,134.5,134.47,3.23729672]
["bitfinex-derivatives","SOLF0:USTF0",1765413731280,0.90417856,134.5,134.47,0.05729672]
["bitfinex-derivatives","SOLF0:USTF0",1765413732683,7.5408,134.49,134.47,0.05729672]
["bitfinex-derivatives","SOLF0:USTF0",1765413732884,0.85,134.48,134.47,0.05729672]
["bitfinex-derivatives","SOLF0:USTF0",1765413733184,0.85,134.47,134.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413733382,0.85,134.44,134.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413733586,0.85,134.43,134.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413733883,0.85,134.4,134.35,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1765413734087,0.04866693,134.39,134.36,0.05302893]
["bitfinex-derivatives","SOLF0:USTF0",1765413734289,0.89866693,134.39,134.36,0.05302893]
["bitfinex-derivatives","SOLF0:USTF0",1765413734482,105.0306,134.36,134.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413734687,6.49206666,134.35,134.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413735388,6.74591132,134.33,134.31,0.0506745]
["bitfinex-derivatives","SOLF0:USTF0",1765413735585,0.85,134.32,134.31,0.0506745]
["bitfinex-derivatives","SOLF0:USTF0",1765413735775,0.85,134.32,134.25,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1765413736086,7.5484,134.34,134.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413736387,105.0475,134.34,134.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413736883,0.05014783,134.31,134.29,3.30871274]
["bitfinex-derivatives","SOLF0:USTF0",1765413737586,7.34206666,134.38,134.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413737887,6.49206666,134.41,134.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413738090,6.6964,134.38,134.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413738593,0.04906657,134.36,134.34,0.05446561]
["bitfinex-derivatives","SOLF0:USTF0",1765413738889,105.07846657,134.36,134.27,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1765413739185,0.85,134.34,134.27,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1765413739389,110.67886666,134.35,134.27,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1765413739390,7.5491,134.33,134.27,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1765413739689,0.85,134.33,134.27,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1765413739989,0.05582208,134.31,134.29,0.04833037]
["bitfinex-derivatives","SOLF0:USTF0",1765413740177,6.75572208,134.31,134.29,0.04833037]
["bitfinex-derivatives","SOLF0:USTF0",1765413740583,7.60572208,134.31,134.29,0.04833037]
["bitfinex-derivatives","SOLF0:USTF0",1765413740987,7.60572208,134.31,134.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413740988,0.90582208,134.31,134.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413741191,105.12642208,134.31,134.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413741490,0.85,134.29,134.22,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1765413742089,0.04741122,134.27,134.22,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1765413742290,6.74941122,134.27,134.22,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1765413742491,6.74941122,134.27,134.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413742687,0.04741122,134.27,134.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413743284,0.89741122,134.27,134.22,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1765413743489,6.703,134.25,134.22,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1765413743786,0.89741122,134.27,134.22,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1765413743987,0.89741122,134.27,134.22,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1765413744194,0.89741122,134.27,134.22,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1765413744389,7.5529,134.25,134.22,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1765413744606,0.85,134.25,134.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413744792,0.05206366,134.23,134.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413745892,0.05206366,134.23,134.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413746086,0.90206366,134.23,134.17,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413746388,0.90206366,134.23,134.1,104.3778]
["bitfinex-derivatives","SOLF0:USTF0",1765413746389,0.85,134.18,134.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413746592,0.05081615,134.15,134.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413746798,0.90081615,134.15,134.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413746997,0.05081615,134.15,134.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413747392,0.05081615,134.15,134.1,114.3507]
["bitfinex-derivatives","SOLF0:USTF0",1765413747598,111.62606666,134.23,134.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413747792,0.85,134.22,134.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413747995,110.77606666,134.23,134.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413747996,105.1613,134.19,134.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413748290,0.85,134.17,134.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413748486,6.7048,134.21,134.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413748691,105.1268,134.24,134.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413748692,0.05444357,134.18,134.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413748890,0.05610438,134.19,134.16,0.05539387]
["bitfinex-derivatives","SOLF0:USTF0",1765413749292,0.05610438,134.19,134.16,3.31539387]
["bitfinex-derivatives","SOLF0:USTF0",1765413750104,0.05610438,134.19,134.16,0.05539387]
["bitfinex-derivatives","SOLF0:USTF0",1765413750299,105.21970438,134.19,134.16,0.05539387]
["bitfinex-derivatives","SOLF0:USTF0",1765413750492,0.90610438,134.19,134.16,0.05539387]
["bitfinex-derivatives","SOLF0:USTF0",1765413750799,0.85,134.17,134.16,0.05539387]
["bitfinex-derivatives","SOLF0:USTF0",1765413751095,111.8768,134.18,134.16,0.05539387]
["bitfinex-derivatives","SOLF0:USTF0",1765413751304,7.5565,134.18,134.16,0.05539387]
["bitfinex-derivatives","SOLF0:USTF0",1765413751691,6.7065,134.18,134.16,0.05539387]
["bitfinex-derivatives","SOLF0:USTF0",1765413751995,111.8751,134.18,134.16,0.05539387]
["bitfinex-derivatives","SOLF0:USTF0",1765413752200,6.7065,134.18,134.16,0.05539387]
["bitfinex-derivatives","SOLF0:USTF0",1765413752901,0.05610438,134.19,134.16,3.31539387]
["bitfinex-derivatives","SOLF0:USTF0",1765413759200,6.7045,134.22,134.16,3.31539387]
["bitfinex-derivatives","SOLF0:USTF0",1765413759502,104.283,134.23,134.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413759898,6.7048,134.21,134.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413760301,0.05003247,134.2,134.17,3.25372588]
["bitfinex-derivatives","SOLF0:USTF0",1765413760804,105.1655,134.28,134.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765413761106,13.19246666,134.3,134.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765413761301,6.49206666,134.3,134.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765413761500,104.2118,134.32,134.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765413761706,6.7013,134.28,134.27,0.05430496]
["bitfinex-derivatives","SOLF0:USTF0",1765413762098,0.05149859,134.29,134.27,0.05430496]
["bitfinex-derivatives","SOLF0:USTF0",1765413763203,0.05149859,134.29,134.27,3.25430496]
["bitfinex-derivatives","SOLF0:USTF0",1765413764599,0.05149859,134.29,134.27,0.05430496]
["bitfinex-derivatives","SOLF0:USTF0",1765413764999,0.92,134.28,134.27,0.05430496]
["bitfinex-derivatives","SOLF0:USTF0",1765413765194,0.92,134.28,134.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765413765401,104.2798,134.23,134.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765413765910,110.76436666,134.24,134.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765413766102,0.97166057,134.22,134.19,0.05273686]
["bitfinex-derivatives","SOLF0:USTF0",1765413766608,6.7058,134.19,134.15,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765413767509,0.05133524,134.18,134.16,0.04939124]
["bitfinex-derivatives","SOLF0:USTF0",1765413767707,0.05133524,134.18,134.16,3.24939124]
["bitfinex-derivatives","SOLF0:USTF0",1765413768816,0.05133524,134.18,134.16,0.04939124]
["bitfinex-derivatives","SOLF0:USTF0",1765413769313,7.67763524,134.18,134.16,0.04939124]
["bitfinex-derivatives","SOLF0:USTF0",1765413769909,6.75763524,134.18,134.16,0.04939124]
["bitfinex-derivatives","SOLF0:USTF0",1765413770105,0.05133524,134.18,134.16,3.24939124]
["bitfinex-derivatives","SOLF0:USTF0",1765413773911,6.75763524,134.18,134.16,0.04939124]
["bitfinex-derivatives","SOLF0:USTF0",1765413774611,6.75763524,134.18,134.15,60.94383358]
["bitfinex-derivatives","SOLF0:USTF0",1765413774612,6.7069,134.17,134.15,60.94383358]
["bitfinex-derivatives","SOLF0:USTF0",1765413775204,7.6269,134.17,134.15,60.94383358]
["bitfinex-derivatives","SOLF0:USTF0",1765413775403,6.7074,134.16,134.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765413775599,0.92,134.16,134.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765413775807,0.92,134.16,134.1,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1765413776002,0.05199616,134.14,134.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765413777011,104.2972,134.21,134.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765413777204,105.2337,134.19,134.09,167.7239]
["bitfinex-derivatives","SOLF0:USTF0",1765413777412,104.3275,134.17,134.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765413777613,6.7082,134.14,134.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765413777816,104.3374,134.16,134.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765413778016,0.0531189,134.14,134.12,0.05320034]
["bitfinex-derivatives","SOLF0:USTF0",1765413779916,6.7613189,134.14,134.12,0.05320034]
["bitfinex-derivatives","SOLF0:USTF0",1765413781513,7.6813189,134.14,134.12,0.05320034]
["bitfinex-derivatives","SOLF0:USTF0",1765413781821,6.28654204,134.13,134.12,0.05320034]
["bitfinex-derivatives","SOLF0:USTF0",1765413782719,7.78654204,134.13,134.12,0.05320034]
["bitfinex-derivatives","SOLF0:USTF0",1765413783122,6.7106,134.09,134.08,3.8853402]
["bitfinex-derivatives","SOLF0:USTF0",1765413783622,7.6306,134.09,134.08,6.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765413783925,104.4679,133.99,133.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765413784107,104.4679,133.99,133.85,104.5709]
["bitfinex-derivatives","SOLF0:USTF0",1765413784108,114.70342501,133.96,133.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413784308,0.0556884,133.94,133.85,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765413784520,0.05218076,133.91,133.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413784718,0.05218076,133.91,133.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413784913,0.05254277,133.88,133.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413785109,114.70892501,133.95,133.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413785309,5.33683124,133.95,133.89,107.8038]
["bitfinex-derivatives","SOLF0:USTF0",1765413785515,104.4602,134.0,133.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413785715,5.33930235,134.01,133.93,104.5116]
["bitfinex-derivatives","SOLF0:USTF0",1765413785914,104.4538,134.01,133.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413786224,0.0475619,133.98,133.96,0.05711206]
["bitfinex-derivatives","SOLF0:USTF0",1765413787716,0.0475619,133.98,133.96,3.31711206]
["bitfinex-derivatives","SOLF0:USTF0",1765413787913,16.92142501,134.1,134.01,9.9743]
["bitfinex-derivatives","SOLF0:USTF0",1765413788219,104.3814,134.1,134.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413788423,104.3814,134.1,133.98,104.4699]
["bitfinex-derivatives","SOLF0:USTF0",1765413788424,114.59232501,134.1,134.01,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765413788728,111.0998,134.09,134.01,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765413788919,0.05540687,134.06,134.04,0.04733798]
["bitfinex-derivatives","SOLF0:USTF0",1765413789317,0.05540687,134.06,134.04,3.30733798]
["bitfinex-derivatives","SOLF0:USTF0",1765413790119,121.27922501,134.13,134.04,3.30733798]
["bitfinex-derivatives","SOLF0:USTF0",1765413790320,16.91972501,134.13,134.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765413790522,16.91972501,134.13,134.05,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1765413791120,0.05046357,134.1,134.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765413791320,0.04967922,134.11,134.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765413792629,114.52542501,134.19,134.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765413792928,114.52542501,134.19,134.11,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765413793227,114.52542501,134.19,134.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765413793726,6.75761251,134.17,134.14,0.04903506]
["bitfinex-derivatives","SOLF0:USTF0",1765413793927,0.05091251,134.17,134.14,0.04903506]
["bitfinex-derivatives","SOLF0:USTF0",1765413794519,104.3363,134.16,134.14,0.04903506]
["bitfinex-derivatives","SOLF0:USTF0",1765413795328,111.0438,134.16,134.14,0.04903506]
["bitfinex-derivatives","SOLF0:USTF0",1765413795533,104.3419,134.15,134.11,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765413795840,6.7085,134.14,134.09,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765413796028,6.7085,134.14,133.86,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1765413796029,104.3825,134.1,134.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765413796341,114.59342501,134.1,134.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765413796539,114.59342501,134.1,134.04,3.3935401]
["bitfinex-derivatives","SOLF0:USTF0",1765413796540,0.05279741,134.06,134.04,3.3935401]
["bitfinex-derivatives","SOLF0:USTF0",1765413798028,0.05279741,134.06,134.05,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765413798528,0.05279741,134.06,134.05,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1765413799035,0.05279741,134.06,134.04,0.0535401]
["bitfinex-derivatives","SOLF0:USTF0",1765413799331,0.05279741,134.06,134.04,63.4535401]
["bitfinex-derivatives","SOLF0:USTF0",1765413799732,0.05279741,134.06,134.04,66.7935401]
["bitfinex-derivatives","SOLF0:USTF0",1765413800033,104.3347,134.16,134.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765413800430,104.3585,134.13,134.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765413800826,0.05416667,134.1,134.07,0.04973489]
["bitfinex-derivatives","SOLF0:USTF0",1765413801322,104.3895,134.09,134.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765413801526,104.3856,134.1,134.03,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765413802129,6.7114,134.08,134.03,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765413802338,0.05589747,134.07,134.04,0.052416]
["bitfinex-derivatives","SOLF0:USTF0",1765413802641,6.76779747,134.07,134.04,0.052416]
["bitfinex-derivatives","SOLF0:USTF0",1765413803933,0.05589747,134.07,134.04,3.392416]
["bitfinex-derivatives","SOLF0:USTF0",1765413804534,0.05589747,134.07,134.04,0.052416]
["bitfinex-derivatives","SOLF0:USTF0",1765413805138,104.4281,134.04,133.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765413805434,104.4281,134.04,133.97,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1765413805834,104.4281,134.04,133.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765413806222,0.05104459,134.02,134.0,0.05481683]
["bitfinex-derivatives","SOLF0:USTF0",1765413807631,6.76544459,134.02,134.0,0.05481683]
["bitfinex-derivatives","SOLF0:USTF0",1765413811535,6.76544459,134.02,134.0,3.39481683]
["bitfinex-derivatives","SOLF0:USTF0",1765413813334,0.05104459,134.02,134.0,3.39481683]
["bitfinex-derivatives","SOLF0:USTF0",1765413815644,0.05104459,134.02,134.0,63.47481683]
["bitfinex-derivatives","SOLF0:USTF0",1765413815841,0.05104459,134.02,134.0,0.05481683]
["bitfinex-derivatives","SOLF0:USTF0",1765413816044,6.76544459,134.02,134.0,0.05481683]
["bitfinex-derivatives","SOLF0:USTF0",1765413816447,104.4556,134.01,133.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765413816647,6.7161,133.99,133.95,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765413816945,104.4556,134.01,133.95,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1765413817146,109.81731513,134.01,133.95,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1765413817353,0.05400594,133.99,133.97,0.05572215]
["bitfinex-derivatives","SOLF0:USTF0",1765413818039,0.05400594,133.99,133.97,3.17572215]
["bitfinex-derivatives","SOLF0:USTF0",1765413818635,5.36831374,134.05,133.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765413819846,0.05695404,134.03,134.0,0.05699861]
["bitfinex-derivatives","SOLF0:USTF0",1765413820043,6.77075404,134.03,134.0,0.05699861]
["bitfinex-derivatives","SOLF0:USTF0",1765413820750,6.77075404,134.03,134.0,3.17699861]
["bitfinex-derivatives","SOLF0:USTF0",1765413821142,104.3813,134.1,134.02,9.8338]
["bitfinex-derivatives","SOLF0:USTF0",1765413821346,5.37693759,134.09,134.02,9.8338]
["bitfinex-derivatives","SOLF0:USTF0",1765413821540,104.3813,134.1,134.02,9.8338]
["bitfinex-derivatives","SOLF0:USTF0",1765413821744,6.7122,134.06,134.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765413822149,104.3813,134.1,134.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765413822150,5.37820226,134.1,134.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765413822337,0.05362329,134.08,134.06,0.04921288]
["bitfinex-derivatives","SOLF0:USTF0",1765413822544,0.04980792,134.08,134.06,3.16921288]
["bitfinex-derivatives","SOLF0:USTF0",1765413822943,110.96991265,134.14,134.06,3.16921288]
["bitfinex-derivatives","SOLF0:USTF0",1765413822944,12.09267011,134.12,134.06,3.16921288]
["bitfinex-derivatives","SOLF0:USTF0",1765413823143,122.42445497,134.16,134.06,3.16921288]
["bitfinex-derivatives","SOLF0:USTF0",1765413823144,113.54330132,134.16,134.06,3.16921288]
["bitfinex-derivatives","SOLF0:USTF0",1765413823343,5.38613233,134.15,134.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765413823546,5.38613233,134.14,134.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765413823845,5.38613233,134.15,134.09,9.8305]
["bitfinex-derivatives","SOLF0:USTF0",1765413824038,0.0470839,134.13,134.11,0.05725142]
["bitfinex-derivatives","SOLF0:USTF0",1765413826750,0.0470839,134.13,134.11,3.17725142]
["bitfinex-derivatives","SOLF0:USTF0",1765413829059,105.0864,134.11,134.0,104.4554]
["bitfinex-derivatives","SOLF0:USTF0",1765413829249,0.71,134.1,134.01,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765413829759,11.25454915,134.11,134.02,167.8403]
["bitfinex-derivatives","SOLF0:USTF0",1765413830055,0.05508967,134.08,134.05,0.0487134]
["bitfinex-derivatives","SOLF0:USTF0",1765413830757,0.05508967,134.08,134.05,63.4487134]
["bitfinex-derivatives","SOLF0:USTF0",1765413830954,0.76508967,134.08,134.05,0.0487134]
["bitfinex-derivatives","SOLF0:USTF0",1765413831162,7.4218,134.07,134.05,0.0487134]
["bitfinex-derivatives","SOLF0:USTF0",1765413832452,0.71,134.06,134.05,0.0487134]
["bitfinex-derivatives","SOLF0:USTF0",1765413833856,6.7118,134.07,134.05,0.0487134]
["bitfinex-derivatives","SOLF0:USTF0",1765413834163,13.34466819,134.08,134.05,0.0487134]
["bitfinex-derivatives","SOLF0:USTF0",1765413834348,7.47638967,134.08,134.05,0.0487134]
["bitfinex-derivatives","SOLF0:USTF0",1765413834553,6.76638967,134.08,134.05,3.1687134]
["bitfinex-derivatives","SOLF0:USTF0",1765413834754,0.05508967,134.08,134.05,3.1687134]
["bitfinex-derivatives","SOLF0:USTF0",1765413836255,0.05508967,134.08,134.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765413836658,104.3381,134.16,134.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765413836659,5.86827852,134.17,134.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765413836854,5.40274673,134.16,134.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765413837160,110.43514673,134.18,134.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765413837356,105.0324,134.18,134.11,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765413837564,0.76027666,134.16,134.13,0.05720573]
["bitfinex-derivatives","SOLF0:USTF0",1765413837866,7.46757666,134.16,134.13,0.05720573]
["bitfinex-derivatives","SOLF0:USTF0",1765413839367,0.71,134.14,134.13,0.05720573]
["bitfinex-derivatives","SOLF0:USTF0",1765413839570,0.71,134.14,134.09,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765413839773,0.71,134.14,134.07,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765413840469,7.4193,134.12,134.07,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765413840672,0.75733081,134.12,134.09,0.05251485]
["bitfinex-derivatives","SOLF0:USTF0",1765413841165,0.71,134.1,134.09,0.05251485]
["bitfinex-derivatives","SOLF0:USTF0",1765413841676,7.42,134.11,134.09,0.05251485]
["bitfinex-derivatives","SOLF0:USTF0",1765413841873,0.71,134.1,134.09,0.05251485]
["bitfinex-derivatives","SOLF0:USTF0",1765413842465,6.711,134.09,134.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765413842663,0.71,134.1,134.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765413842960,0.71,134.09,134.02,70.1138]
["bitfinex-derivatives","SOLF0:USTF0",1765413843167,6.7123,134.06,134.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765413843365,104.4046,134.07,134.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765413843669,0.71,134.04,134.03,0.04805238]
["bitfinex-derivatives","SOLF0:USTF0",1765413843865,0.71,134.03,134.02,0.048065]
["bitfinex-derivatives","SOLF0:USTF0",1765413844069,0.71,134.02,134.01,0.05126385]
["bitfinex-derivatives","SOLF0:USTF0",1765413844271,6.7152,134.0,133.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765413844470,0.04932939,133.99,133.97,0.05391469]
["bitfinex-derivatives","SOLF0:USTF0",1765413844769,0.04932939,133.99,133.97,3.23391469]
["bitfinex-derivatives","SOLF0:USTF0",1765413846271,0.75932939,133.99,133.97,0.05391469]
["bitfinex-derivatives","SOLF0:USTF0",1765413846468,0.71,133.96,133.88,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1765413846683,6.57827852,133.96,133.89,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765413846974,6.57827852,133.96,133.89,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1765413847570,0.04810117,133.94,133.91,3.23009477]
["bitfinex-derivatives","SOLF0:USTF0",1765413849477,0.04810117,133.94,133.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765413850575,0.04810117,133.94,133.91,66.82009477]
["bitfinex-derivatives","SOLF0:USTF0",1765413850775,0.04810117,133.94,133.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765413852880,0.04810117,133.94,133.91,0.05009477]
["bitfinex-derivatives","SOLF0:USTF0",1765413854682,0.04810117,133.94,133.91,3.40009477]
["bitfinex-derivatives","SOLF0:USTF0",1765413855178,7.47650117,133.94,133.91,0.05009477]
["bitfinex-derivatives","SOLF0:USTF0",1765413855883,6.76650117,133.94,133.91,3.40009477]
["bitfinex-derivatives","SOLF0:USTF0",1765413857981,0.04810117,133.94,133.91,3.40009477]
["bitfinex-derivatives","SOLF0:USTF0",1765413858480,0.75810117,133.94,133.91,0.05009477]
["bitfinex-derivatives","SOLF0:USTF0",1765413858676,6.7188,133.93,133.91,0.05009477]
["bitfinex-derivatives","SOLF0:USTF0",1765413859981,0.04810117,133.94,133.91,3.40009477]
["bitfinex-derivatives","SOLF0:USTF0",1765413861086,6.7188,133.93,133.91,0.05009477]
["bitfinex-derivatives","SOLF0:USTF0",1765413861590,6.7219,133.87,133.81,73.5343]
["bitfinex-derivatives","SOLF0:USTF0",1765413861782,6.7219,133.87,133.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765413862382,0.66,133.86,133.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765413862583,0.05366603,133.85,133.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765413862986,6.77646603,133.85,133.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765413863788,6.7233,133.84,133.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765413864084,0.71366603,133.85,133.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765413864284,0.05098915,133.84,133.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765413865688,0.05098915,133.84,133.72,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1765413865689,3.09,133.81,133.72,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1765413865882,209.1885,133.83,133.73,104.6692]
["bitfinex-derivatives","SOLF0:USTF0",1765413865883,0.04794227,133.78,133.73,104.6692]
["bitfinex-derivatives","SOLF0:USTF0",1765413866076,104.5713,133.86,133.73,104.6692]
["bitfinex-derivatives","SOLF0:USTF0",1765413866077,3.09,133.87,133.76,104.6458]
["bitfinex-derivatives","SOLF0:USTF0",1765413866288,6.7224,133.86,133.77,104.6381]
["bitfinex-derivatives","SOLF0:USTF0",1765413866487,104.5556,133.88,133.77,104.6381]
["bitfinex-derivatives","SOLF0:USTF0",1765413866488,107.6466,133.88,133.77,104.6381]
["bitfinex-derivatives","SOLF0:USTF0",1765413867086,0.05174784,133.84,133.81,0.04825833]
["bitfinex-derivatives","SOLF0:USTF0",1765413867691,0.05174784,133.84,133.81,3.39825833]
["bitfinex-derivatives","SOLF0:USTF0",1765413868584,66.57,133.92,133.83,10.0734]
["bitfinex-derivatives","SOLF0:USTF0",1765413868784,3.09,133.92,133.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765413869382,6.7203,133.9,133.84,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1765413869583,3.09,133.92,133.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765413869584,0.05059466,133.88,133.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765413869784,0.05002665,133.89,133.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765413870588,6.7184,133.94,133.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765413871279,6.7175,133.96,133.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765413871686,0.05413496,133.93,133.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765413871886,0.05160849,133.94,133.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765413872186,0.05195874,133.95,133.92,0.04750542]
["bitfinex-derivatives","SOLF0:USTF0",1765413872501,3.14195874,133.95,133.92,0.04750542]
["bitfinex-derivatives","SOLF0:USTF0",1765413872984,6.7184,133.94,133.92,0.04750542]
["bitfinex-derivatives","SOLF0:USTF0",1765413873985,6.76985874,133.95,133.92,3.39750542]
["bitfinex-derivatives","SOLF0:USTF0",1765413874487,0.05195874,133.95,133.92,3.39750542]
["bitfinex-derivatives","SOLF0:USTF0",1765413874791,3.29,134.01,133.92,3.39750542]
["bitfinex-derivatives","SOLF0:USTF0",1765413874980,3.29,134.01,133.93,9.8785]
["bitfinex-derivatives","SOLF0:USTF0",1765413875184,6.7159,133.99,133.93,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765413875394,6.7159,133.99,133.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765413875791,6.7159,133.99,133.95,3.20984927]
["bitfinex-derivatives","SOLF0:USTF0",1765413875792,0.05109365,133.98,133.95,3.20984927]
["bitfinex-derivatives","SOLF0:USTF0",1765413879901,0.05109365,133.98,133.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765413881200,6.7138,134.03,133.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765413881792,12.58127852,134.05,133.97,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1765413882100,12.58127852,134.05,133.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765413882101,6.713,134.05,133.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765413882299,0.05421637,134.03,134.0,3.21521685]
["bitfinex-derivatives","SOLF0:USTF0",1765413882495,107.78221637,134.03,134.0,0.05521685]
["bitfinex-derivatives","SOLF0:USTF0",1765413882700,113.60337852,134.02,133.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765413883304,9.15827852,134.02,133.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765413883497,5.86827852,134.05,133.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765413883794,0.05218649,134.02,134.0,0.05222118]
["bitfinex-derivatives","SOLF0:USTF0",1765413884186,0.05218649,134.02,134.0,3.21222118]
["bitfinex-derivatives","SOLF0:USTF0",1765413884387,5.37133546,134.07,134.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765413884702,5.86827852,134.09,134.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765413884900,5.37882874,134.07,134.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765413885392,0.04725283,134.05,134.03,0.05527819]
["bitfinex-derivatives","SOLF0:USTF0",1765413886494,3.29,134.04,133.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765413886702,3.29,134.04,133.97,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765413887296,6.7142,134.02,133.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765413887796,0.0559386,134.01,133.99,3.21209754]
["bitfinex-derivatives","SOLF0:USTF0",1765413888592,0.0559386,134.01,133.99,0.05209754]
["bitfinex-derivatives","SOLF0:USTF0",1765413888797,6.7174,133.96,133.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765413888996,3.29,133.96,133.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765413889197,3.29,133.96,133.9,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1765413889198,6.7184,133.94,133.9,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1765413889397,10.0084,133.94,133.9,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1765413889701,0.04814868,133.93,133.91,3.20986326]
["bitfinex-derivatives","SOLF0:USTF0",1765413889909,6.7163,133.98,133.91,3.20986326]
["bitfinex-derivatives","SOLF0:USTF0",1765413890202,104.4397,134.03,133.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765413890502,6.7144,134.02,133.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765413890897,0.0514035,134.0,133.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765413891097,0.0514035,134.0,133.98,3.20742258]
["bitfinex-derivatives","SOLF0:USTF0",1765413891098,0.05083741,134.0,133.98,3.20742258]
["bitfinex-derivatives","SOLF0:USTF0",1765413891302,109.78636641,134.08,133.98,3.20742258]
["bitfinex-derivatives","SOLF0:USTF0",1765413891501,5.38626641,134.08,134.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765413891704,5.38626641,134.11,134.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765413892001,5.38626641,134.11,134.02,167.8803]
["bitfinex-derivatives","SOLF0:USTF0",1765413892002,3.29,134.15,134.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765413892204,0.05628488,134.13,134.1,3.21627304]
["bitfinex-derivatives","SOLF0:USTF0",1765413892407,0.04788284,134.13,134.1,3.21433422]
["bitfinex-derivatives","SOLF0:USTF0",1765413893009,5.39012112,134.2,134.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765413893192,5.39012112,134.22,134.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765413893397,81.35631848,134.23,134.14,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765413893594,75.96619736,134.23,134.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765413893798,3.29,134.23,134.16,114.1986]
["bitfinex-derivatives","SOLF0:USTF0",1765413894008,6.61371265,134.28,134.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765413894009,14.59044716,134.28,134.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765413894307,0.05343347,134.25,134.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765413894607,0.05736092,134.25,134.23,3.21587791]
["bitfinex-derivatives","SOLF0:USTF0",1765413895008,0.05736092,134.25,134.23,0.05587791]
["bitfinex-derivatives","SOLF0:USTF0",1765413895302,0.05736092,134.25,134.23,3.21587791]
["bitfinex-derivatives","SOLF0:USTF0",1765413895706,0.05736092,134.25,134.23,0.05587791]
["bitfinex-derivatives","SOLF0:USTF0",1765413896796,3.34736092,134.25,134.23,0.05587791]
["bitfinex-derivatives","SOLF0:USTF0",1765413896995,3.29,134.23,134.15,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765413897208,3.29,134.23,134.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765413897400,9.21619736,134.25,134.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765413897605,3.29,134.22,134.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765413897800,104.2722,134.24,134.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765413898004,104.2722,134.24,134.18,0.05504534]
["bitfinex-derivatives","SOLF0:USTF0",1765413898005,0.05679669,134.2,134.18,0.05504534]
["bitfinex-derivatives","SOLF0:USTF0",1765413898599,0.05679669,134.2,134.18,3.37504534]
["bitfinex-derivatives","SOLF0:USTF0",1765413899108,3.29,134.26,134.18,3.37504534]
["bitfinex-derivatives","SOLF0:USTF0",1765413899296,104.246,134.28,134.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765413899703,110.9351,134.29,134.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765413899910,104.2413,134.28,134.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765413900112,0.0538432,134.25,134.23,0.04838605]
["bitfinex-derivatives","SOLF0:USTF0",1765413900306,104.2903,134.22,134.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765413900608,104.2652,134.25,134.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765413900801,107.5499,134.26,134.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765413900997,3.29,134.26,134.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765413901404,0.05323034,134.23,134.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765413901800,12.50619736,134.3,134.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765413902006,110.9044,134.33,134.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765413902214,104.2101,134.32,134.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765413902402,107.5154,134.3,134.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765413902707,107.5247,134.29,134.21,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765413902906,0.04870118,134.26,134.24,3.36850802]
["bitfinex-derivatives","SOLF0:USTF0",1765413904002,0.04870118,134.26,134.24,0.04850802]
["bitfinex-derivatives","SOLF0:USTF0",1765413904308,3.14870118,134.26,134.24,0.04850802]
["bitfinex-derivatives","SOLF0:USTF0",1765413904512,0.04870118,134.26,134.24,0.04850802]
["bitfinex-derivatives","SOLF0:USTF0",1765413905212,0.04870118,134.26,134.24,3.29850802]
["bitfinex-derivatives","SOLF0:USTF0",1765413905615,0.04870118,134.26,134.24,0.04850802]
["bitfinex-derivatives","SOLF0:USTF0",1765413905908,3.1,134.32,134.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765413906304,107.3106,134.32,134.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765413906503,104.241,134.28,134.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765413906709,107.3565,134.26,134.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765413907003,0.05463265,134.23,134.21,0.0475791]
["bitfinex-derivatives","SOLF0:USTF0",1765413907214,3.15463265,134.23,134.21,0.0475791]
["bitfinex-derivatives","SOLF0:USTF0",1765413907612,0.05463265,134.23,134.21,0.0475791]
["bitfinex-derivatives","SOLF0:USTF0",1765413908809,3.1,134.22,134.21,0.0475791]
["bitfinex-derivatives","SOLF0:USTF0",1765413909110,0.05463265,134.23,134.21,0.0475791]
["bitfinex-derivatives","SOLF0:USTF0",1765413909503,0.05463265,134.23,134.21,3.2975791]
["bitfinex-derivatives","SOLF0:USTF0",1765413909710,10.51233502,134.33,134.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765413909908,113.39969736,134.36,134.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765413910112,113.39969736,134.36,134.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765413910308,104.1874,134.35,134.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765413910512,107.2874,134.35,134.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765413910720,0.04768237,134.32,134.3,0.05004076]
["bitfinex-derivatives","SOLF0:USTF0",1765413911513,3.1,134.31,134.3,0.05004076]
["bitfinex-derivatives","SOLF0:USTF0",1765413911717,6.74718237,134.32,134.3,0.05004076]
["bitfinex-derivatives","SOLF0:USTF0",1765413912425,9.84718237,134.32,134.3,0.05004076]
["bitfinex-derivatives","SOLF0:USTF0",1765413913020,0.04768237,134.32,134.3,0.05004076]
["bitfinex-derivatives","SOLF0:USTF0",1765413913721,9.84708237,134.32,134.3,0.05004076]
["bitfinex-derivatives","SOLF0:USTF0",1765413914122,3.14768237,134.32,134.3,0.05004076]
["bitfinex-derivatives","SOLF0:USTF0",1765413914323,0.04768237,134.32,134.3,0.05004076]
["bitfinex-derivatives","SOLF0:USTF0",1765413915517,0.04768237,134.32,134.3,3.25004076]
["bitfinex-derivatives","SOLF0:USTF0",1765413915822,6.6974,134.36,134.3,3.25004076]
["bitfinex-derivatives","SOLF0:USTF0",1765413916127,75.67619736,134.4,134.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765413916316,66.46,134.4,134.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765413916517,107.2801,134.36,134.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765413916717,6.6984,134.34,134.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765413916913,0.05292097,134.32,134.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1765413917120,3.1,134.39,134.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765413917325,0.05331147,134.32,134.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765413917621,0.05331147,134.32,134.3,0.05325981]
["bitfinex-derivatives","SOLF0:USTF0",1765413917830,9.85261147,134.32,134.3,0.05325981]
["bitfinex-derivatives","SOLF0:USTF0",1765413918021,0.05331147,134.32,134.3,0.05325981]
["bitfinex-derivatives","SOLF0:USTF0",1765413918522,3.15331147,134.32,134.3,0.05325981]
["bitfinex-derivatives","SOLF0:USTF0",1765413918932,6.75271147,134.32,134.3,0.05325981]
["bitfinex-derivatives","SOLF0:USTF0",1765413920028,0.05331147,134.32,134.3,0.05325981]
["bitfinex-derivatives","SOLF0:USTF0",1765413920826,0.05331147,134.32,134.3,3.25325981]
["bitfinex-derivatives","SOLF0:USTF0",1765413921021,0.05331147,134.32,134.3,9.95325981]
["bitfinex-derivatives","SOLF0:USTF0",1765413921216,179.82409736,134.4,134.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765413921417,104.1637,134.38,134.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765413921626,3.1,134.35,134.28,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765413922020,3.1,134.39,134.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765413922223,0.05357321,134.35,134.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765413922428,0.04741114,134.36,134.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765413922624,0.05057937,134.36,134.34,3.24915588]
["bitfinex-derivatives","SOLF0:USTF0",1765413923018,107.2357,134.42,134.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765413923831,3.1,134.42,134.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765413924032,0.05300563,134.4,134.37,0.0477315]
["bitfinex-derivatives","SOLF0:USTF0",1765413924329,6.6958,134.39,134.37,0.0477315]
["bitfinex-derivatives","SOLF0:USTF0",1765413924529,3.1,134.38,134.37,0.0477315]
["bitfinex-derivatives","SOLF0:USTF0",1765413924722,6.6958,134.39,134.37,0.0477315]
["bitfinex-derivatives","SOLF0:USTF0",1765413925322,9.7958,134.39,134.37,0.0477315]
["bitfinex-derivatives","SOLF0:USTF0",1765413925522,3.1,134.35,134.34,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1765413926033,9.7965,134.38,134.34,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1765413926420,0.05723614,134.37,134.35,0.04704686]
["bitfinex-derivatives","SOLF0:USTF0",1765413926731,3.1,134.36,134.35,0.04704686]
["bitfinex-derivatives","SOLF0:USTF0",1765413927329,9.7977,134.35,134.34,13.61059568]
["bitfinex-derivatives","SOLF0:USTF0",1765413928431,3.1,134.34,134.33,6.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765413928621,3.1,134.34,134.26,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1765413929032,104.1838,134.36,134.26,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1765413929033,104.1838,134.36,134.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765413929426,104.1838,134.36,134.3,0.05071448]
["bitfinex-derivatives","SOLF0:USTF0",1765413929427,0.05177081,134.33,134.3,0.05071448]
["bitfinex-derivatives","SOLF0:USTF0",1765413930531,0.05177081,134.33,134.3,3.25071448]
["bitfinex-derivatives","SOLF0:USTF0",1765413931040,6.6971,134.37,134.3,3.25071448]
["bitfinex-derivatives","SOLF0:USTF0",1765413931240,104.1637,134.38,134.3,3.25071448]
["bitfinex-derivatives","SOLF0:USTF0",1765413931437,107.2743,134.37,134.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765413931636,104.1947,134.34,134.26,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1765413931832,116.51089736,134.34,134.26,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1765413932028,0.05528251,134.31,134.29,0.05140867]
["bitfinex-derivatives","SOLF0:USTF0",1765413932427,6.75508251,134.31,134.29,0.05140867]
["bitfinex-derivatives","SOLF0:USTF0",1765413933032,9.85508251,134.31,134.29,0.05140867]
["bitfinex-derivatives","SOLF0:USTF0",1765413933335,6.75508251,134.31,134.29,0.05140867]
["bitfinex-derivatives","SOLF0:USTF0",1765413933728,9.85508251,134.31,134.29,0.05140867]
["bitfinex-derivatives","SOLF0:USTF0",1765413934327,9.85508251,134.31,134.26,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1765413934328,3.32,134.28,134.26,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1765413935137,6.7017,134.27,134.26,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1765413935334,12.05736428,134.27,134.26,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1765413936339,12.07212584,134.27,134.26,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1765413937626,5.37042584,134.27,134.26,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1765413938038,8.69042584,134.27,134.26,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1765413938837,20.49082626,134.27,134.26,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1765413939235,15.38859559,134.27,134.26,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1765413939634,12.06859559,134.27,134.26,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1765413939939,5.37042584,134.27,134.26,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1765413941533,15.38859559,134.27,134.26,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765413941841,5.37042584,134.27,134.25,3.37939127]
["bitfinex-derivatives","SOLF0:USTF0",1765413942142,6.69816975,134.32,134.25,3.37939127]
["bitfinex-derivatives","SOLF0:USTF0",1765413942451,10.0202,134.3,134.25,3.37939127]
["bitfinex-derivatives","SOLF0:USTF0",1765413942626,5.37193719,134.29,134.25,3.37939127]
["bitfinex-derivatives","SOLF0:USTF0",1765413942832,6.69816975,134.33,134.25,3.37939127]
["bitfinex-derivatives","SOLF0:USTF0",1765413943136,0.05609261,134.3,134.25,3.37939127]
["bitfinex-derivatives","SOLF0:USTF0",1765413944043,0.05609261,134.3,134.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765413944741,13.39566975,134.36,134.3,10.0301]
["bitfinex-derivatives","SOLF0:USTF0",1765413945043,6.69816975,134.4,134.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765413945228,5.38241521,134.39,134.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765413945430,5.38241521,134.38,134.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765413945641,0.0484742,134.36,134.33,0.04792735]
["bitfinex-derivatives","SOLF0:USTF0",1765413945836,0.0484742,134.36,134.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765413946035,0.0484742,134.36,134.33,0.04792735]
["bitfinex-derivatives","SOLF0:USTF0",1765413946036,0.0484742,134.36,134.33,3.37792735]
["bitfinex-derivatives","SOLF0:USTF0",1765413946429,3.32,134.35,134.33,0.04792735]
["bitfinex-derivatives","SOLF0:USTF0",1765413946641,3.32,134.33,134.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765413946836,5.37816251,134.32,134.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765413947139,5.37816251,134.32,134.24,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765413947140,6.6991,134.33,134.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765413947340,114.19736975,134.36,134.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765413947341,15.12184862,134.36,134.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765413947536,0.05506059,134.33,134.31,0.05458449]
["bitfinex-derivatives","SOLF0:USTF0",1765413949039,0.05506059,134.33,134.31,3.38458449]
["bitfinex-derivatives","SOLF0:USTF0",1765413949232,0.05506059,134.33,134.31,0.05458449]
["bitfinex-derivatives","SOLF0:USTF0",1765413951443,3.37506059,134.33,134.31,0.05458449]
["bitfinex-derivatives","SOLF0:USTF0",1765413951837,0.05506059,134.33,134.31,0.05458449]
["bitfinex-derivatives","SOLF0:USTF0",1765413952740,0.05506059,134.33,134.31,3.38458449]
["bitfinex-derivatives","SOLF0:USTF0",1765413953150,0.05506059,134.33,134.31,0.05458449]
["bitfinex-derivatives","SOLF0:USTF0",1765413953536,0.05506059,134.33,134.31,3.38458449]
["bitfinex-derivatives","SOLF0:USTF0",1765413953745,0.05506059,134.33,134.31,0.05458449]
["bitfinex-derivatives","SOLF0:USTF0",1765413954047,0.05506059,134.33,134.31,3.38458449]
["bitfinex-derivatives","SOLF0:USTF0",1765413955947,6.6976,134.36,134.31,3.38458449]
["bitfinex-derivatives","SOLF0:USTF0",1765413957051,6.75092683,134.35,134.31,3.38458449]
["bitfinex-derivatives","SOLF0:USTF0",1765413960843,0.05322683,134.35,134.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765413961240,0.05322683,134.35,134.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765413961443,3.37322683,134.35,134.31,63.33458449]
["bitfinex-derivatives","SOLF0:USTF0",1765413961642,3.37322683,134.35,134.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765413961643,3.32,134.31,134.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765413961952,6.7012,134.28,134.22,10.0338]
["bitfinex-derivatives","SOLF0:USTF0",1765413962352,5.85266152,134.29,134.22,10.0338]
["bitfinex-derivatives","SOLF0:USTF0",1765413962554,6.7017,134.27,134.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765413962755,0.05514121,134.26,134.24,3.38148285]
["bitfinex-derivatives","SOLF0:USTF0",1765413965152,107.6274,134.25,134.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765413965356,3.36,134.23,134.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765413965545,6.7049,134.21,134.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765413965745,9.21266152,134.2,134.15,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765413965958,3.36,134.2,134.15,66.39]
["bitfinex-derivatives","SOLF0:USTF0",1765413966261,3.40782392,134.19,134.16,0.05283785]
["bitfinex-derivatives","SOLF0:USTF0",1765413967449,9.21266152,134.17,134.1,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765413967650,5.85266152,134.19,134.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765413967861,6.7053,134.2,134.13,9.7984]
["bitfinex-derivatives","SOLF0:USTF0",1765413968555,0.05036479,134.18,134.15,3.14412202]
["bitfinex-derivatives","SOLF0:USTF0",1765413969155,3.36,134.17,134.15,0.05412202]
["bitfinex-derivatives","SOLF0:USTF0",1765413972156,10.067,134.17,134.15,0.05412202]
["bitfinex-derivatives","SOLF0:USTF0",1765413972564,3.3,134.16,134.15,0.05412202]
["bitfinex-derivatives","SOLF0:USTF0",1765413973159,6.707,134.17,134.15,0.05412202]
["bitfinex-derivatives","SOLF0:USTF0",1765413973563,3.35036479,134.18,134.15,0.05412202]
["bitfinex-derivatives","SOLF0:USTF0",1765413974158,3.3,134.13,134.05,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1765413974359,3.3,134.11,134.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765413974762,12.56196152,134.12,134.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765413975265,0.05027042,134.09,134.07,3.16489784]
["bitfinex-derivatives","SOLF0:USTF0",1765413975460,8.8246031,134.17,134.07,3.16489784]
["bitfinex-derivatives","SOLF0:USTF0",1765413975661,14.67726462,134.21,134.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765413975860,9.15266152,134.21,134.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765413976056,5.5246031,134.23,134.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765413976261,3.3,134.25,134.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765413976462,3.3,134.25,134.19,3.15882751]
["bitfinex-derivatives","SOLF0:USTF0",1765413976463,0.05435643,134.22,134.19,3.15882751]
["bitfinex-derivatives","SOLF0:USTF0",1765413976660,0.05435643,134.22,134.19,0.04882751]
["bitfinex-derivatives","SOLF0:USTF0",1765413977257,0.05435643,134.22,134.19,3.15882751]
["bitfinex-derivatives","SOLF0:USTF0",1765413978064,6.75865643,134.22,134.19,0.04882751]
["bitfinex-derivatives","SOLF0:USTF0",1765413978266,6.75865643,134.22,134.19,3.15882751]
["bitfinex-derivatives","SOLF0:USTF0",1765413979561,0.05435643,134.22,134.19,3.15882751]
["bitfinex-derivatives","SOLF0:USTF0",1765413980682,0.05435643,134.22,134.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765413981173,0.05435643,134.22,134.19,0.04882751]
["bitfinex-derivatives","SOLF0:USTF0",1765413982068,0.05435643,134.22,134.19,3.15882751]
["bitfinex-derivatives","SOLF0:USTF0",1765413983065,3.35435643,134.22,134.19,0.04882751]
["bitfinex-derivatives","SOLF0:USTF0",1765413983374,0.05435643,134.22,134.19,0.04882751]
["bitfinex-derivatives","SOLF0:USTF0",1765413983765,3.3,134.2,134.19,0.04882751]
["bitfinex-derivatives","SOLF0:USTF0",1765413984078,0.05435643,134.22,134.12,107.4722]
["bitfinex-derivatives","SOLF0:USTF0",1765413984370,3.3,134.21,134.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765413984678,3.3,134.21,134.13,66.45]
["bitfinex-derivatives","SOLF0:USTF0",1765413984977,0.05337026,134.18,134.16,0.05656592]
["bitfinex-derivatives","SOLF0:USTF0",1765413985164,0.05337026,134.18,134.16,3.16656592]
["bitfinex-derivatives","SOLF0:USTF0",1765413985367,0.05337026,134.18,134.16,0.05656592]
["bitfinex-derivatives","SOLF0:USTF0",1765413985568,6.75967026,134.18,134.16,0.05656592]
["bitfinex-derivatives","SOLF0:USTF0",1765413985768,0.05337026,134.18,134.16,0.05656592]
["bitfinex-derivatives","SOLF0:USTF0",1765413985966,0.05337026,134.18,134.16,3.16656592]
["bitfinex-derivatives","SOLF0:USTF0",1765413987070,3.35337026,134.18,134.16,0.05656592]
["bitfinex-derivatives","SOLF0:USTF0",1765413987379,0.05337026,134.18,134.16,0.05656592]
["bitfinex-derivatives","SOLF0:USTF0",1765413987572,3.35337026,134.18,134.16,0.05656592]
["bitfinex-derivatives","SOLF0:USTF0",1765413987978,10.05957026,134.18,134.16,0.05656592]
["bitfinex-derivatives","SOLF0:USTF0",1765413988179,3.3,134.16,134.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765413988377,3.3,134.15,134.07,66.45]
["bitfinex-derivatives","SOLF0:USTF0",1765413988579,6.7089,134.13,134.07,73.1615]
["bitfinex-derivatives","SOLF0:USTF0",1765413988772,3.3,134.15,134.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765413989072,10.0088,134.13,134.1,0.05180661]
["bitfinex-derivatives","SOLF0:USTF0",1765413989277,0.05401997,134.13,134.1,0.05180661]
["bitfinex-derivatives","SOLF0:USTF0",1765413989674,0.05401997,134.13,134.1,3.16180661]
["bitfinex-derivatives","SOLF0:USTF0",1765413990178,10.0093,134.12,134.1,0.05180661]
["bitfinex-derivatives","SOLF0:USTF0",1765413991869,3.3,134.11,134.1,0.05180661]
["bitfinex-derivatives","SOLF0:USTF0",1765413992880,3.3,134.09,134.05,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765413993075,3.3,134.08,133.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765413993278,10.0139,134.03,133.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765413993482,5.85266152,134.02,133.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765413993780,3.3,134.01,133.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765413993981,9.20278607,133.99,133.97,0.05396881]
["bitfinex-derivatives","SOLF0:USTF0",1765413994178,5.90278607,133.99,133.97,0.05396881]
["bitfinex-derivatives","SOLF0:USTF0",1765413994370,3.16012455,133.99,133.97,0.05396881]
["bitfinex-derivatives","SOLF0:USTF0",1765413994572,0.05012455,133.99,133.97,0.05396881]
["bitfinex-derivatives","SOLF0:USTF0",1765413995576,3.16012455,133.99,133.97,0.05396881]
["bitfinex-derivatives","SOLF0:USTF0",1765413995876,0.05012455,133.99,133.97,0.05396881]
["bitfinex-derivatives","SOLF0:USTF0",1765413996172,3.16012455,133.99,133.97,0.05396881]
["bitfinex-derivatives","SOLF0:USTF0",1765413996378,8.96266152,133.98,133.97,0.00065734]
["bitfinex-derivatives","SOLF0:USTF0",1765413996572,3.11,133.98,133.97,0.00065734]
["bitfinex-derivatives","SOLF0:USTF0",1765413996969,0.05012455,133.99,133.97,0.00065734]
["bitfinex-derivatives","SOLF0:USTF0",1765413997178,3.16012455,133.99,133.97,0.00065734]
["bitfinex-derivatives","SOLF0:USTF0",1765413997380,107.5856,133.98,133.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765413997586,107.6181,133.94,133.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765413997781,3.11,133.93,133.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765413997983,8.96266152,133.98,133.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765413998280,107.5922,133.97,133.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765413998475,3.15766595,133.95,133.92,0.05710383]
["bitfinex-derivatives","SOLF0:USTF0",1765413999383,3.11,133.94,133.92,0.05710383]
["bitfinex-derivatives","SOLF0:USTF0",1765413999891,3.11,133.92,133.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765414000077,107.6644,133.88,133.77,107.7948]
["bitfinex-derivatives","SOLF0:USTF0",1765414000279,9.8321,133.87,133.79,9.8854]
["bitfinex-derivatives","SOLF0:USTF0",1765414000677,104.5398,133.9,133.8,107.773]
["bitfinex-derivatives","SOLF0:USTF0",1765414000878,107.6417,133.91,133.8,107.773]
["bitfinex-derivatives","SOLF0:USTF0",1765414000879,0.05575571,133.86,133.84,3.21425125]
["bitfinex-derivatives","SOLF0:USTF0",1765414001082,3.15909337,133.86,133.84,0.05425125]
["bitfinex-derivatives","SOLF0:USTF0",1765414001785,0.04909337,133.86,133.84,0.05425125]
["bitfinex-derivatives","SOLF0:USTF0",1765414002578,3.15909337,133.86,133.84,0.05425125]
["bitfinex-derivatives","SOLF0:USTF0",1765414002778,107.72999337,133.86,133.84,0.05425125]
["bitfinex-derivatives","SOLF0:USTF0",1765414002978,0.04909337,133.86,133.84,0.05425125]
["bitfinex-derivatives","SOLF0:USTF0",1765414003178,3.15909337,133.86,133.84,0.05425125]
["bitfinex-derivatives","SOLF0:USTF0",1765414003385,3.11,133.85,133.84,0.05425125]
["bitfinex-derivatives","SOLF0:USTF0",1765414005487,3.11,133.83,133.77,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765414005691,104.5741,133.86,133.77,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1765414005993,3.11,133.86,133.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765414006485,0.05622371,133.83,133.81,0.04569896]
["bitfinex-derivatives","SOLF0:USTF0",1765414006882,3.16622371,133.83,133.81,0.04569896]
["bitfinex-derivatives","SOLF0:USTF0",1765414007084,3.11,133.82,133.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765414007288,5.85266152,133.81,133.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765414007493,6.7238,133.83,133.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765414007693,107.7256,133.8,133.72,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1765414007990,6.7249,133.81,133.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765414008191,0.04816589,133.78,133.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765414008384,0.04816589,133.78,133.73,107.8247]
["bitfinex-derivatives","SOLF0:USTF0",1765414008586,0.04816589,133.78,133.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765414008990,0.04816589,133.78,133.75,9.8874]
["bitfinex-derivatives","SOLF0:USTF0",1765414009188,0.04816589,133.78,133.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765414009389,3.11,133.86,133.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765414010014,6.7229,133.85,133.77,9.8863]
["bitfinex-derivatives","SOLF0:USTF0",1765414010384,0.04875103,133.82,133.8,0.04924691]
["bitfinex-derivatives","SOLF0:USTF0",1765414011894,0.04875103,133.82,133.8,3.20924691]
["bitfinex-derivatives","SOLF0:USTF0",1765414012096,66.59,133.93,133.83,107.7466]
["bitfinex-derivatives","SOLF0:USTF0",1765414012309,6.7194,133.92,133.85,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1765414012596,3.11,133.92,133.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765414013100,0.05058656,133.89,133.87,0.0530477]
["bitfinex-derivatives","SOLF0:USTF0",1765414014599,3.16058656,133.89,133.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765414014799,3.11,133.89,133.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765414015189,113.77616597,133.91,133.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765414015387,0.05330697,133.87,133.85,6.76777455]
["bitfinex-derivatives","SOLF0:USTF0",1765414015592,3.11,133.95,133.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765414015788,0.0479647,133.92,133.9,0.04527455]
["bitfinex-derivatives","SOLF0:USTF0",1765414017096,3.1579647,133.92,133.9,0.04527455]
["bitfinex-derivatives","SOLF0:USTF0",1765414017300,0.0479647,133.92,133.9,0.04527455]
["bitfinex-derivatives","SOLF0:USTF0",1765414017894,3.1579647,133.92,133.9,0.04527455]
["bitfinex-derivatives","SOLF0:USTF0",1765414018200,3.11,133.91,133.9,0.04527455]
["bitfinex-derivatives","SOLF0:USTF0",1765414018402,9.8774647,133.92,133.9,0.04527455]
["bitfinex-derivatives","SOLF0:USTF0",1765414020204,3.11,133.91,133.9,0.04527455]
["bitfinex-derivatives","SOLF0:USTF0",1765414020506,3.11,133.9,133.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765414020703,3.11,133.9,133.82,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765414020894,9.24306597,133.92,133.83,107.7485]
["bitfinex-derivatives","SOLF0:USTF0",1765414021094,3.11,133.93,133.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765414021301,3.11,133.89,133.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765414021601,0.05328071,133.86,133.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765414021799,6.7228,133.85,133.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765414022306,0.05328071,133.86,133.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765414023303,104.62398071,133.86,133.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765414023499,107.73398071,133.86,133.79,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765414024001,3.11,133.83,133.79,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765414024203,3.19843671,133.82,133.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765414024811,0.04843671,133.82,133.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765414025803,0.04843671,133.82,133.78,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1765414026005,0.04843671,133.82,133.79,66.73]
["bitfinex-derivatives","SOLF0:USTF0",1765414026200,0.04843671,133.82,133.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765414026405,104.5538,133.88,133.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765414026604,3.15,133.87,133.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765414026809,104.5687,133.86,133.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765414027004,107.7187,133.86,133.79,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765414027203,6.7234,133.84,133.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765414027406,0.05399011,133.83,133.81,3.27811235]
["bitfinex-derivatives","SOLF0:USTF0",1765414027907,0.05399011,133.83,133.81,0.04811235]
["bitfinex-derivatives","SOLF0:USTF0",1765414028114,9.92789011,133.83,133.81,0.04811235]
["bitfinex-derivatives","SOLF0:USTF0",1765414028309,6.77789011,133.83,133.81,0.04811235]
["bitfinex-derivatives","SOLF0:USTF0",1765414028717,0.05399011,133.83,133.81,3.27811235]
["bitfinex-derivatives","SOLF0:USTF0",1765414029217,0.05399011,133.83,133.81,0.04811235]
["bitfinex-derivatives","SOLF0:USTF0",1765414029418,0.05399011,133.83,133.81,3.27811235]
["bitfinex-derivatives","SOLF0:USTF0",1765414029624,3.20399011,133.83,133.81,0.04811235]
["bitfinex-derivatives","SOLF0:USTF0",1765414029821,6.77789011,133.83,133.81,0.04811235]
["bitfinex-derivatives","SOLF0:USTF0",1765414030226,10.16789011,133.83,133.81,0.04811235]
["bitfinex-derivatives","SOLF0:USTF0",1765414030517,3.39,133.82,133.81,0.04811235]
["bitfinex-derivatives","SOLF0:USTF0",1765414030720,6.77789011,133.83,133.81,0.04811235]
["bitfinex-derivatives","SOLF0:USTF0",1765414030922,10.16789011,133.83,133.81,0.04811235]
["bitfinex-derivatives","SOLF0:USTF0",1765414031615,3.39,133.82,133.81,0.04811235]
["bitfinex-derivatives","SOLF0:USTF0",1765414032016,3.39,133.79,133.72,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1765414032216,3.39,133.79,133.72,7.13051776]
["bitfinex-derivatives","SOLF0:USTF0",1765414032909,0.05273882,133.77,133.72,7.13051776]
["bitfinex-derivatives","SOLF0:USTF0",1765414033112,0.05273882,133.77,133.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765414033808,3.44273882,133.77,133.72,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1765414034014,114.7801,133.74,133.72,1.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765414034317,3.39,133.73,133.72,1.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765414034522,111.3907,133.74,133.72,1.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765414034523,0.05320958,133.74,133.72,1.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765414034819,3.44320958,133.74,133.72,1.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765414035008,108.10510958,133.74,133.72,1.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765414035214,8.90178683,133.73,133.72,1.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765414035413,8.9015104,133.73,133.72,1.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765414035621,10.17170958,133.74,133.72,1.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765414036120,0.05320958,133.74,133.72,3.20001776]
["bitfinex-derivatives","SOLF0:USTF0",1765414036713,123.8729342,133.81,133.72,3.20001776]
["bitfinex-derivatives","SOLF0:USTF0",1765414036910,5.52026882,133.8,133.72,3.20001776]
["bitfinex-derivatives","SOLF0:USTF0",1765414037114,5.52026882,133.79,133.72,3.20001776]
["bitfinex-derivatives","SOLF0:USTF0",1765414037319,5.52026882,133.78,133.72,3.20001776]
["bitfinex-derivatives","SOLF0:USTF0",1765414037623,0.05509389,133.76,133.74,0.05353394]
["bitfinex-derivatives","SOLF0:USTF0",1765414038415,0.05509389,133.76,133.74,3.25353394]
["bitfinex-derivatives","SOLF0:USTF0",1765414039611,5.54084142,133.75,133.74,0.05353394]
["bitfinex-derivatives","SOLF0:USTF0",1765414041214,8.93084142,133.75,133.74,0.05353394]
["bitfinex-derivatives","SOLF0:USTF0",1765414041626,15.59688117,133.75,133.74,0.05353394]
["bitfinex-derivatives","SOLF0:USTF0",1765414041827,12.20688117,133.75,133.74,0.05353394]
["bitfinex-derivatives","SOLF0:USTF0",1765414042727,5.54084142,133.75,133.74,3.25353394]
["bitfinex-derivatives","SOLF0:USTF0",1765414043025,6.66603975,133.81,133.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765414043225,19.29910572,133.84,133.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765414043622,6.7244,133.82,133.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765414043823,10.05603975,133.84,133.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765414044220,0.05678999,133.82,133.79,0.05067729]
["bitfinex-derivatives","SOLF0:USTF0",1765414044421,0.05678999,133.82,133.79,3.25067729]
["bitfinex-derivatives","SOLF0:USTF0",1765414044727,0.05678999,133.82,133.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765414045028,0.05678999,133.82,133.79,3.25067729]
["bitfinex-derivatives","SOLF0:USTF0",1765414045632,3.44678999,133.82,133.79,0.05067729]
["bitfinex-derivatives","SOLF0:USTF0",1765414045829,6.66603975,133.87,133.79,3.25067729]
["bitfinex-derivatives","SOLF0:USTF0",1765414046126,6.66603975,133.9,133.83,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1765414046330,3.39,133.91,133.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765414046528,10.05603975,133.94,133.84,104.5767]
["bitfinex-derivatives","SOLF0:USTF0",1765414046734,3.39,133.94,133.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765414046926,0.05192253,133.91,133.88,0.05687341]
["bitfinex-derivatives","SOLF0:USTF0",1765414047324,0.05192253,133.91,133.88,3.25687341]
["bitfinex-derivatives","SOLF0:USTF0",1765414047725,0.05192253,133.91,133.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765414048433,3.44192253,133.91,133.89,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765414048626,3.39,133.9,133.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765414048930,3.39,133.85,133.81,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765414049133,3.39,133.9,133.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765414049316,107.906,133.93,133.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765414049520,3.39,133.92,133.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765414049723,0.04985508,133.88,133.86,0.05451581]
["bitfinex-derivatives","SOLF0:USTF0",1765414050536,0.04985508,133.88,133.86,3.25451581]
["bitfinex-derivatives","SOLF0:USTF0",1765414051220,0.04985508,133.88,133.86,0.05451581]
["bitfinex-derivatives","SOLF0:USTF0",1765414051822,0.04985508,133.88,133.86,3.25451581]
["bitfinex-derivatives","SOLF0:USTF0",1765414052434,0.04985508,133.88,133.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765414052926,3.39,133.95,133.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765414053122,6.7174,133.96,133.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765414053523,6.7174,133.96,133.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765414053728,6.7179,133.95,133.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765414053932,0.0478246,133.94,133.91,3.25397215]
["bitfinex-derivatives","SOLF0:USTF0",1765414054729,3.35,133.93,133.91,0.05397215]
["bitfinex-derivatives","SOLF0:USTF0",1765414054934,0.0478246,133.94,133.91,0.05397215]
["bitfinex-derivatives","SOLF0:USTF0",1765414055123,3.3978246,133.94,133.91,0.05397215]
["bitfinex-derivatives","SOLF0:USTF0",1765414055930,3.35,133.92,133.91,0.05397215]
["bitfinex-derivatives","SOLF0:USTF0",1765414056632,10.0689,133.93,133.91,0.05397215]
["bitfinex-derivatives","SOLF0:USTF0",1765414057630,6.7189,133.93,133.91,0.05397215]
["bitfinex-derivatives","SOLF0:USTF0",1765414057935,3.35,133.92,133.91,0.05397215]
["bitfinex-derivatives","SOLF0:USTF0",1765414058529,6.7198,133.91,133.87,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765414059335,107.8431,133.96,133.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765414059634,3.39967065,133.93,133.91,0.05163521]
["bitfinex-derivatives","SOLF0:USTF0",1765414060836,10.11847065,133.93,133.91,0.05163521]
["bitfinex-derivatives","SOLF0:USTF0",1765414062036,3.35,133.92,133.91,0.05163521]
["bitfinex-derivatives","SOLF0:USTF0",1765414062965,3.35,133.92,133.79,9.8453]
["bitfinex-derivatives","SOLF0:USTF0",1765414062966,3.35,133.87,133.79,9.8453]
["bitfinex-derivatives","SOLF0:USTF0",1765414063264,3.35,133.87,133.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765414063950,0.05405111,133.85,133.82,3.17279213]
["bitfinex-derivatives","SOLF0:USTF0",1765414064145,0.05405111,133.85,133.82,0.05279213]
["bitfinex-derivatives","SOLF0:USTF0",1765414064146,3.40405111,133.85,133.82,0.05279213]
["bitfinex-derivatives","SOLF0:USTF0",1765414064555,0.05405111,133.85,133.82,0.05279213]
["bitfinex-derivatives","SOLF0:USTF0",1765414064759,0.05405111,133.85,133.82,3.17279213]
["bitfinex-derivatives","SOLF0:USTF0",1765414065357,0.05405111,133.85,133.82,0.05279213]
["bitfinex-derivatives","SOLF0:USTF0",1765414066458,10.0733,133.84,133.82,0.05279213]
["bitfinex-derivatives","SOLF0:USTF0",1765414066659,3.35,133.83,133.82,0.05279213]
["bitfinex-derivatives","SOLF0:USTF0",1765414066852,6.7233,133.84,133.82,0.05279213]
["bitfinex-derivatives","SOLF0:USTF0",1765414067753,0.05405111,133.85,133.82,3.17279213]
["bitfinex-derivatives","SOLF0:USTF0",1765414067948,0.05405111,133.85,133.82,0.05279213]
["bitfinex-derivatives","SOLF0:USTF0",1765414068661,6.7233,133.84,133.82,0.05279213]
["bitfinex-derivatives","SOLF0:USTF0",1765414069850,10.0733,133.84,133.82,0.05279213]
["bitfinex-derivatives","SOLF0:USTF0",1765414070054,3.35,133.83,133.82,0.05279213]
["bitfinex-derivatives","SOLF0:USTF0",1765414071061,10.0733,133.84,133.82,0.05279213]
["bitfinex-derivatives","SOLF0:USTF0",1765414071665,6.7233,133.84,133.82,0.05279213]
["bitfinex-derivatives","SOLF0:USTF0",1765414072456,3.40405111,133.85,133.82,0.05279213]
["bitfinex-derivatives","SOLF0:USTF0",1765414073563,3.35,133.83,133.82,0.05279213]
["bitfinex-derivatives","SOLF0:USTF0",1765414073969,3.35,133.83,133.75,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765414074260,6.7247,133.81,133.77,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1765414074459,6.7247,133.81,133.75,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765414074765,3.35,133.84,133.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765414074966,0.0504644,133.81,133.77,9.8466]
["bitfinex-derivatives","SOLF0:USTF0",1765414075266,0.0504644,133.81,133.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765414075564,0.0504644,133.81,133.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765414076855,3.35,133.8,133.75,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765414077061,3.35,133.79,133.75,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765414077261,10.0762,133.79,133.75,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765414077458,3.35,133.79,133.76,0.18758]
["bitfinex-derivatives","SOLF0:USTF0",1765414077859,6.7263,133.78,133.76,0.18758]
["bitfinex-derivatives","SOLF0:USTF0",1765414078666,10.0763,133.78,133.76,0.18758]
["bitfinex-derivatives","SOLF0:USTF0",1765414078854,10.0755,133.8,133.76,0.18758]
["bitfinex-derivatives","SOLF0:USTF0",1765414079055,10.0755,133.8,133.76,3.30758]
["bitfinex-derivatives","SOLF0:USTF0",1765414079258,6.7255,133.8,133.76,3.30758]
["bitfinex-derivatives","SOLF0:USTF0",1765414079454,0.0504644,133.81,133.76,3.30758]
["bitfinex-derivatives","SOLF0:USTF0",1765414079961,0.0504644,133.81,133.77,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1765414080169,0.0504644,133.81,133.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765414081258,0.0504644,133.81,133.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765414083768,3.35,133.88,133.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765414083963,113.7710538,133.92,133.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765414084163,9.2471538,133.92,133.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765414084364,9.2471538,133.92,133.85,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1765414084559,9.2471538,133.92,133.85,70.2426]
["bitfinex-derivatives","SOLF0:USTF0",1765414084765,0.05721284,133.9,133.87,0.0504644]
["bitfinex-derivatives","SOLF0:USTF0",1765414085065,3.36721284,133.9,133.87,0.0504644]
["bitfinex-derivatives","SOLF0:USTF0",1765414085462,3.31,133.88,133.87,0.0504644]
["bitfinex-derivatives","SOLF0:USTF0",1765414085967,6.7228,133.85,133.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765414086172,3.31,133.86,133.79,66.73]
["bitfinex-derivatives","SOLF0:USTF0",1765414086374,9.2071538,133.89,133.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765414086672,10.0315,133.88,133.81,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1765414086861,0.05094595,133.86,133.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765414087466,10.0328,133.85,133.79,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765414087663,3.31,133.84,133.79,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765414087866,0.05083024,133.83,133.79,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765414088564,0.05083024,133.83,133.79,66.73]
["bitfinex-derivatives","SOLF0:USTF0",1765414088864,3.36083024,133.83,133.79,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765414089066,3.36083024,133.83,133.76,0.18758]
["bitfinex-derivatives","SOLF0:USTF0",1765414089067,3.31,133.81,133.76,0.18758]
["bitfinex-derivatives","SOLF0:USTF0",1765414089265,6.7242,133.82,133.76,0.18758]
["bitfinex-derivatives","SOLF0:USTF0",1765414089266,0.05059518,133.8,133.76,0.18758]
["bitfinex-derivatives","SOLF0:USTF0",1765414089465,0.05059518,133.8,133.76,3.39758]
["bitfinex-derivatives","SOLF0:USTF0",1765414091867,0.05059518,133.8,133.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765414093565,0.05059518,133.8,133.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765414093771,0.05059518,133.8,133.79,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1765414094268,0.05059518,133.8,133.79,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765414094678,0.05059518,133.8,133.79,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1765414098276,3.12,133.86,133.81,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1765414098470,3.12,133.86,133.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765414099068,12.6182538,133.89,133.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765414099378,0.05430906,133.87,133.84,3.28881695]
["bitfinex-derivatives","SOLF0:USTF0",1765414099585,5.8971538,133.92,133.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765414099586,9.0171538,133.92,133.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765414099786,6.7191,133.93,133.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765414100682,9.8391,133.93,133.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765414100976,0.05112522,133.91,133.88,0.04913814]
["bitfinex-derivatives","SOLF0:USTF0",1765414101581,3.17112522,133.91,133.88,0.04913814]
["bitfinex-derivatives","SOLF0:USTF0",1765414101773,3.12,133.89,133.88,0.04913814]
["bitfinex-derivatives","SOLF0:USTF0",1765414101975,3.12,133.88,133.82,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765414102170,3.12,133.87,133.82,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765414102980,3.12,133.85,133.83,0.04759431]
["bitfinex-derivatives","SOLF0:USTF0",1765414103176,9.8428,133.85,133.83,0.04759431]
["bitfinex-derivatives","SOLF0:USTF0",1765414104875,3.12,133.84,133.83,0.04759431]
["bitfinex-derivatives","SOLF0:USTF0",1765414106078,6.7243,133.82,133.78,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765414106276,3.12,133.82,133.78,60.11]
["bitfinex-derivatives","SOLF0:USTF0",1765414106469,6.7266,133.78,133.76,0.18758]
["bitfinex-derivatives","SOLF0:USTF0",1765414106674,7.0666,133.78,133.76,0.18758]
["bitfinex-derivatives","SOLF0:USTF0",1765414107072,0.04757036,133.78,133.76,0.18758]
["bitfinex-derivatives","SOLF0:USTF0",1765414107273,0.04757036,133.78,133.76,3.42758]
["bitfinex-derivatives","SOLF0:USTF0",1765414107968,5.8971538,133.83,133.76,3.42758]
["bitfinex-derivatives","SOLF0:USTF0",1765414108172,63.86,133.84,133.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765414108370,0.34,133.84,133.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765414108976,0.04958382,133.82,133.79,3.28816511]
["bitfinex-derivatives","SOLF0:USTF0",1765414109570,0.04958382,133.82,133.79,10.01366511]
["bitfinex-derivatives","SOLF0:USTF0",1765414109774,0.04958382,133.82,133.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765414109976,0.38958382,133.82,133.79,0.04816511]
["bitfinex-derivatives","SOLF0:USTF0",1765414110173,0.04958382,133.82,133.79,3.28816511]
["bitfinex-derivatives","SOLF0:USTF0",1765414111482,0.04958382,133.82,133.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765414111681,0.34,133.88,133.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765414111877,5.8971538,133.89,133.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765414112076,104.8736,133.91,133.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765414112278,0.34,133.91,133.83,9.9635]
["bitfinex-derivatives","SOLF0:USTF0",1765414112478,0.34,133.91,133.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765414112681,0.054529,133.89,133.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765414113086,0.054529,133.89,133.86,63.56859439]
["bitfinex-derivatives","SOLF0:USTF0",1765414113287,0.054529,133.89,133.86,66.80859439]
["bitfinex-derivatives","SOLF0:USTF0",1765414113687,0.054529,133.89,133.86,63.56859439]
["bitfinex-derivatives","SOLF0:USTF0",1765414113887,0.394529,133.89,133.86,63.56859439]
["bitfinex-derivatives","SOLF0:USTF0",1765414114090,0.394529,133.89,133.86,0.04859439]
["bitfinex-derivatives","SOLF0:USTF0",1765414114291,0.34,133.88,133.86,0.04859439]
["bitfinex-derivatives","SOLF0:USTF0",1765414115993,7.0613,133.88,133.86,0.04859439]
["bitfinex-derivatives","SOLF0:USTF0",1765414118092,0.34,133.87,133.86,0.04859439]
["bitfinex-derivatives","SOLF0:USTF0",1765414119191,6.7213,133.88,133.86,0.04859439]
["bitfinex-derivatives","SOLF0:USTF0",1765414119692,7.0613,133.88,133.86,0.04859439]
["bitfinex-derivatives","SOLF0:USTF0",1765414119990,5.9516828,133.89,133.86,0.04859439]
["bitfinex-derivatives","SOLF0:USTF0",1765414120190,0.054529,133.89,133.86,0.04859439]
["bitfinex-derivatives","SOLF0:USTF0",1765414120593,6.775329,133.89,133.86,0.04859439]
["bitfinex-derivatives","SOLF0:USTF0",1765414121094,0.054529,133.89,133.86,3.23859439]
["bitfinex-derivatives","SOLF0:USTF0",1765414122496,104.5169,133.93,133.86,3.23859439]
["bitfinex-derivatives","SOLF0:USTF0",1765414122497,0.34,133.94,133.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765414123094,6.2371538,133.92,133.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765414123284,0.34,133.91,133.84,66.69]
["bitfinex-derivatives","SOLF0:USTF0",1765414123488,0.34,133.91,133.86,0.04968122]
["bitfinex-derivatives","SOLF0:USTF0",1765414123489,0.0489914,133.89,133.86,0.04968122]
["bitfinex-derivatives","SOLF0:USTF0",1765414123688,0.0489914,133.89,133.86,3.23968122]
["bitfinex-derivatives","SOLF0:USTF0",1765414124992,6.7698914,133.89,133.86,3.23968122]
["bitfinex-derivatives","SOLF0:USTF0",1765414125904,6.7698914,133.89,133.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765414125905,0.34,133.8,133.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765414126108,0.34,133.79,133.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765414126795,0.39702243,133.79,133.76,0.23663182]
["bitfinex-derivatives","SOLF0:USTF0",1765414127098,6.7264,133.78,133.76,0.23663182]
["bitfinex-derivatives","SOLF0:USTF0",1765414128797,0.39702243,133.79,133.72,1.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765414128798,0.34,133.75,133.72,1.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765414129203,104.9966,133.75,133.72,1.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765414129506,6.7287,133.74,133.72,1.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765414129713,12.9658538,133.74,133.72,1.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765414129996,0.34,133.73,133.72,0.04807938]
["bitfinex-derivatives","SOLF0:USTF0",1765414130588,0.29,133.69,133.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765414130792,110.9052538,133.67,133.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765414130994,0.29,133.66,133.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765414131198,6.7319,133.67,133.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765414131495,104.7109,133.68,133.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765414131496,0.29,133.68,133.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765414131691,0.05495257,133.64,133.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765414131894,5.8971538,133.7,133.61,3.23774816]
["bitfinex-derivatives","SOLF0:USTF0",1765414132088,104.9723,133.72,133.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765414132302,104.9723,133.72,133.63,66.71]
["bitfinex-derivatives","SOLF0:USTF0",1765414132502,104.9723,133.72,133.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765414132802,0.29,133.72,133.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765414133009,0.05272445,133.69,133.67,0.05417511]
["bitfinex-derivatives","SOLF0:USTF0",1765414133302,0.05272445,133.69,133.67,3.24417511]
["bitfinex-derivatives","SOLF0:USTF0",1765414133598,7.0178,133.75,133.67,3.24417511]
["bitfinex-derivatives","SOLF0:USTF0",1765414133801,0.29,133.74,133.67,3.24417511]
["bitfinex-derivatives","SOLF0:USTF0",1765414134497,0.29,133.74,133.67,0.05417511]
["bitfinex-derivatives","SOLF0:USTF0",1765414134705,0.29,133.74,133.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765414134706,0.29,133.59,133.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765414134903,0.29,133.58,133.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765414135204,6.7371,133.57,133.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765414135511,0.29,133.56,133.48,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765414135712,0.05558859,133.55,133.52,0.05180745]
["bitfinex-derivatives","SOLF0:USTF0",1765414136406,0.05558859,133.55,133.52,3.24180745]
["bitfinex-derivatives","SOLF0:USTF0",1765414136699,9.54728568,133.62,133.52,3.24180745]
["bitfinex-derivatives","SOLF0:USTF0",1765414136899,111.7923,133.61,133.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765414137105,105.0723,133.59,133.52,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1765414137405,121.06578568,133.59,133.51,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765414137707,0.0490513,133.56,133.54,0.0536043]
["bitfinex-derivatives","SOLF0:USTF0",1765414138117,0.3390513,133.56,133.54,0.0536043]
["bitfinex-derivatives","SOLF0:USTF0",1765414139399,0.3390513,133.56,133.47,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765414139400,0.24,133.54,133.47,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765414139606,9.49728568,133.54,133.47,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765414139796,0.24,133.54,133.47,66.77]
["bitfinex-derivatives","SOLF0:USTF0",1765414140107,0.24,133.54,133.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765414140309,0.05002903,133.52,133.49,0.04759032]
["bitfinex-derivatives","SOLF0:USTF0",1765414140712,0.24,133.58,133.49,108.09039032]
["bitfinex-derivatives","SOLF0:USTF0",1765414141006,0.24,133.61,133.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765414141208,114.27128568,133.6,133.53,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765414141416,0.24,133.59,133.53,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765414141813,0.05000494,133.57,133.55,0.05077094]
["bitfinex-derivatives","SOLF0:USTF0",1765414142209,0.05000494,133.57,133.55,3.24077094]
["bitfinex-derivatives","SOLF0:USTF0",1765414142413,0.24,133.56,133.55,0.05077094]
["bitfinex-derivatives","SOLF0:USTF0",1765414142613,0.05000494,133.57,133.55,0.05077094]
["bitfinex-derivatives","SOLF0:USTF0",1765414143015,0.29000494,133.57,133.55,0.05077094]
["bitfinex-derivatives","SOLF0:USTF0",1765414143425,0.05000494,133.57,133.55,0.05077094]
["bitfinex-derivatives","SOLF0:USTF0",1765414143726,0.05000494,133.57,133.55,3.24077094]
["bitfinex-derivatives","SOLF0:USTF0",1765414145931,0.05000494,133.57,133.55,3.40077094]
["bitfinex-derivatives","SOLF0:USTF0",1765414148222,0.05000494,133.57,133.55,67.02077094]
["bitfinex-derivatives","SOLF0:USTF0",1765414148621,0.05000494,133.57,133.55,0.05077094]
["bitfinex-derivatives","SOLF0:USTF0",1765414148820,0.05000494,133.57,133.55,3.40077094]
["bitfinex-derivatives","SOLF0:USTF0",1765414149526,0.05000494,133.57,133.55,0.05077094]
["bitfinex-derivatives","SOLF0:USTF0",1765414150925,6.78680494,133.57,133.55,0.05077094]
["bitfinex-derivatives","SOLF0:USTF0",1765414151526,0.24,133.56,133.55,0.05077094]
["bitfinex-derivatives","SOLF0:USTF0",1765414153020,0.24,133.56,133.55,0.00077094]
["bitfinex-derivatives","SOLF0:USTF0",1765414153219,105.0193,133.53,133.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765414153419,0.19,133.53,133.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765414153616,104.8197,133.54,133.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765414153922,6.7395,133.52,133.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765414154121,0.05104933,133.51,133.49,3.2936907]
["bitfinex-derivatives","SOLF0:USTF0",1765414154316,0.05104933,133.51,133.49,0.05341887]
["bitfinex-derivatives","SOLF0:USTF0",1765414154518,0.05104933,133.51,133.49,3.29341887]
["bitfinex-derivatives","SOLF0:USTF0",1765414155022,105.0539,133.55,133.49,0.05341887]
["bitfinex-derivatives","SOLF0:USTF0",1765414155220,0.24,133.55,133.49,66.93341887]
["bitfinex-derivatives","SOLF0:USTF0",1765414155422,105.0541,133.55,133.49,3.29341887]
["bitfinex-derivatives","SOLF0:USTF0",1765414155823,0.24,133.52,133.49,0.05341887]
["bitfinex-derivatives","SOLF0:USTF0",1765414156224,0.29353914,133.52,133.49,0.05341887]
["bitfinex-derivatives","SOLF0:USTF0",1765414156423,0.05353914,133.52,133.49,0.05341887]
["bitfinex-derivatives","SOLF0:USTF0",1765414156727,0.05353914,133.52,133.49,3.29341887]
["bitfinex-derivatives","SOLF0:USTF0",1765414157120,0.24,133.58,133.49,3.29341887]
["bitfinex-derivatives","SOLF0:USTF0",1765414157427,104.7964,133.57,133.5,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765414157628,105.0307,133.58,133.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765414157828,105.0477,133.56,133.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765414158029,0.24,133.56,133.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765414158326,104.7953,133.57,133.52,0.05510501]
["bitfinex-derivatives","SOLF0:USTF0",1765414158327,6.78858534,133.55,133.52,0.05510501]
["bitfinex-derivatives","SOLF0:USTF0",1765414158522,0.05058534,133.55,133.52,3.29510501]
["bitfinex-derivatives","SOLF0:USTF0",1765414158723,104.7715,133.6,133.52,3.29510501]
["bitfinex-derivatives","SOLF0:USTF0",1765414158926,104.7715,133.6,133.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765414159123,105.0075,133.61,133.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765414159729,0.0525333,133.58,133.56,0.04894212]
["bitfinex-derivatives","SOLF0:USTF0",1765414161134,6.7889333,133.58,133.56,0.04894212]
["bitfinex-derivatives","SOLF0:USTF0",1765414161634,0.0525333,133.58,133.56,0.04894212]
["bitfinex-derivatives","SOLF0:USTF0",1765414163027,0.0525333,133.58,133.56,3.28894212]
["bitfinex-derivatives","SOLF0:USTF0",1765414163329,0.0525333,133.58,133.56,66.92894212]
["bitfinex-derivatives","SOLF0:USTF0",1765414163529,0.0525333,133.58,133.56,63.68894212]
["bitfinex-derivatives","SOLF0:USTF0",1765414164133,0.0525333,133.58,133.56,66.92894212]
["bitfinex-derivatives","SOLF0:USTF0",1765414164933,0.0525333,133.58,133.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765414165326,0.0525333,133.58,133.56,63.68894212]
["bitfinex-derivatives","SOLF0:USTF0",1765414165536,0.3425333,133.58,133.56,0.04894212]
["bitfinex-derivatives","SOLF0:USTF0",1765414166032,6.7889333,133.58,133.56,0.04894212]
["bitfinex-derivatives","SOLF0:USTF0",1765414167037,7.0789333,133.58,133.56,0.04894212]
["bitfinex-derivatives","SOLF0:USTF0",1765414169333,6.7889333,133.58,133.56,0.04894212]
["bitfinex-derivatives","SOLF0:USTF0",1765414170639,6.7889333,133.58,133.56,3.28894212]
["bitfinex-derivatives","SOLF0:USTF0",1765414170938,7.0789333,133.58,133.56,0.04894212]
["bitfinex-derivatives","SOLF0:USTF0",1765414171438,6.7889333,133.58,133.56,0.04894212]
["bitfinex-derivatives","SOLF0:USTF0",1765414172137,0.29,133.57,133.56,0.04894212]
["bitfinex-derivatives","SOLF0:USTF0",1765414172840,6.7889333,133.58,133.56,3.28894212]
["bitfinex-derivatives","SOLF0:USTF0",1765414173441,0.0525333,133.58,133.56,3.28894212]
["bitfinex-derivatives","SOLF0:USTF0",1765414174539,0.0525333,133.58,133.56,0.04894212]
["bitfinex-derivatives","SOLF0:USTF0",1765414177039,0.0525333,133.58,133.56,3.14894212]
["bitfinex-derivatives","SOLF0:USTF0",1765414177448,7.0889333,133.58,133.56,0.04894212]
["bitfinex-derivatives","SOLF0:USTF0",1765414177943,6.7889333,133.58,133.56,0.04894212]
["bitfinex-derivatives","SOLF0:USTF0",1765414178243,7.0889333,133.58,133.56,0.04894212]
["bitfinex-derivatives","SOLF0:USTF0",1765414178445,0.3,133.57,133.56,0.04894212]
["bitfinex-derivatives","SOLF0:USTF0",1765414178648,6.7889333,133.58,133.56,0.04894212]
["bitfinex-derivatives","SOLF0:USTF0",1765414179949,0.0525333,133.58,133.56,3.14894212]
["bitfinex-derivatives","SOLF0:USTF0",1765414180342,0.0525333,133.58,133.56,0.04894212]
["bitfinex-derivatives","SOLF0:USTF0",1765414180343,0.3525333,133.58,133.56,0.04894212]
["bitfinex-derivatives","SOLF0:USTF0",1765414180749,0.0525333,133.58,133.56,3.14894212]
["bitfinex-derivatives","SOLF0:USTF0",1765414183854,0.0525333,133.58,133.57,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765414184561,14.28259825,133.66,133.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765414184860,104.6495,133.76,133.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765414185157,0.3,133.74,133.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765414185454,0.3,133.77,133.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765414185654,0.0476051,133.74,133.71,3.1561039]
["bitfinex-derivatives","SOLF0:USTF0",1765414185861,0.05023967,133.74,133.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765414186059,0.05023967,133.74,133.71,0.05049886]
["bitfinex-derivatives","SOLF0:USTF0",1765414186060,6.7254,133.8,133.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765414186363,104.9463,133.83,133.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765414186561,0.35,133.83,133.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765414186957,0.05564081,133.8,133.78,3.15670236]
["bitfinex-derivatives","SOLF0:USTF0",1765414187260,0.04926974,133.8,133.79,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1765414187447,6.7228,133.85,133.79,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1765414188060,7.1128,133.85,133.79,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1765414188266,0.39,133.83,133.79,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765414188453,0.05427504,133.82,133.78,66.77670236]
["bitfinex-derivatives","SOLF0:USTF0",1765414189168,0.05427504,133.82,133.78,3.15670236]
["bitfinex-derivatives","SOLF0:USTF0",1765414189364,0.05427504,133.82,133.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765414190356,0.05427504,133.82,133.8,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765414190555,0.05427504,133.82,133.8,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765414190761,0.05427504,133.82,133.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765414190961,0.39,133.86,133.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765414191162,0.39,133.89,133.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765414191362,104.9534,133.87,133.81,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765414191960,0.05362995,133.85,133.83,0.05318624]
["bitfinex-derivatives","SOLF0:USTF0",1765414192460,0.39,133.83,133.81,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765414192968,0.39,133.83,133.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765414193170,0.39,133.83,133.77,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765414193364,7.1141,133.83,133.77,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765414193564,0.04938237,133.81,133.79,0.05020375]
["bitfinex-derivatives","SOLF0:USTF0",1765414194775,0.43938237,133.81,133.79,0.05020375]
["bitfinex-derivatives","SOLF0:USTF0",1765414195168,0.04938237,133.81,133.79,0.05020375]
["bitfinex-derivatives","SOLF0:USTF0",1765414195368,0.04938237,133.81,133.79,3.15020375]
["bitfinex-derivatives","SOLF0:USTF0",1765414197590,12.62143477,133.86,133.79,3.15020375]
["bitfinex-derivatives","SOLF0:USTF0",1765414198681,0.04767552,133.84,133.79,3.15020375]
["bitfinex-derivatives","SOLF0:USTF0",1765414198982,0.04767552,133.84,133.79,0.05020375]
["bitfinex-derivatives","SOLF0:USTF0",1765414198983,0.44,133.82,133.79,0.05020375]
["bitfinex-derivatives","SOLF0:USTF0",1765414199183,105.0356,133.83,133.79,0.05020375]
["bitfinex-derivatives","SOLF0:USTF0",1765414199583,6.77087552,133.84,133.79,3.15020375]
["bitfinex-derivatives","SOLF0:USTF0",1765414200281,111.79457552,133.84,133.79,66.71020375]
["bitfinex-derivatives","SOLF0:USTF0",1765414200482,7.21087552,133.84,133.79,66.71020375]
["bitfinex-derivatives","SOLF0:USTF0",1765414200981,7.21087552,133.84,133.79,63.61020375]
["bitfinex-derivatives","SOLF0:USTF0",1765414201181,7.21087552,133.84,133.79,66.71020375]
["bitfinex-derivatives","SOLF0:USTF0",1765414201488,7.1642,133.83,133.79,0.05020375]
["bitfinex-derivatives","SOLF0:USTF0",1765414201688,105.0494,133.75,133.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765414201990,5.89913477,133.75,133.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765414202484,5.89913477,133.75,133.67,104.7137]
["bitfinex-derivatives","SOLF0:USTF0",1765414202485,6.7271,133.77,133.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765414202684,110.94683477,133.75,133.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765414202981,0.05314162,133.72,133.69,0.04728053]
["bitfinex-derivatives","SOLF0:USTF0",1765414203373,0.05314162,133.72,133.69,3.14728053]
["bitfinex-derivatives","SOLF0:USTF0",1765414204785,0.05314162,133.72,133.7,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1765414204984,0.05314162,133.72,133.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765414205774,6.7264,133.78,133.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765414205974,104.6268,133.79,133.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765414206180,104.6268,133.79,133.72,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765414206580,12.62483477,133.8,133.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765414206779,0.04989624,133.78,133.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765414206986,0.05277614,133.78,133.76,3.43325588]
["bitfinex-derivatives","SOLF0:USTF0",1765414207485,6.7244,133.82,133.76,3.43325588]
["bitfinex-derivatives","SOLF0:USTF0",1765414207882,7.1132,133.84,133.76,3.43325588]
["bitfinex-derivatives","SOLF0:USTF0",1765414208083,5.89913477,133.86,133.76,108.07645588]
["bitfinex-derivatives","SOLF0:USTF0",1765414208276,0.05249101,133.82,133.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765414208477,0.05249101,133.82,133.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765414208678,0.05249101,133.82,133.81,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1765414208982,6.7217,133.88,133.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765414209983,6.7217,133.88,133.66,104.7221]
["bitfinex-derivatives","SOLF0:USTF0",1765414209984,3.13,133.77,133.66,104.7221]
["bitfinex-derivatives","SOLF0:USTF0",1765414210188,0.04939567,133.73,133.7,0.05496713]
["bitfinex-derivatives","SOLF0:USTF0",1765414211890,0.04939567,133.73,133.7,3.28496713]
["bitfinex-derivatives","SOLF0:USTF0",1765414212588,0.04939567,133.73,133.7,0.05496713]
["bitfinex-derivatives","SOLF0:USTF0",1765414213190,6.77839567,133.73,133.7,0.05496713]
["bitfinex-derivatives","SOLF0:USTF0",1765414214690,6.77839567,133.73,133.7,63.61496713]
["bitfinex-derivatives","SOLF0:USTF0",1765414215389,0.04939567,133.73,133.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765414215585,9.04913477,133.8,133.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765414215989,6.7264,133.78,133.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765414216387,9.04913477,133.8,133.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765414216780,0.04872605,133.77,133.75,3.28566701]
["bitfinex-derivatives","SOLF0:USTF0",1765414217594,0.04872605,133.77,133.75,66.84566701]
["bitfinex-derivatives","SOLF0:USTF0",1765414218795,0.04872605,133.77,133.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765414219092,110.47193477,133.86,133.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765414219391,6.723,133.85,133.76,107.8734]
["bitfinex-derivatives","SOLF0:USTF0",1765414219696,5.89913477,133.89,133.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765414219989,5.89913477,133.89,133.83,3.28233807]
["bitfinex-derivatives","SOLF0:USTF0",1765414219990,0.05646897,133.86,133.83,3.28233807]
["bitfinex-derivatives","SOLF0:USTF0",1765414222297,0.05646897,133.86,133.84,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765414222497,3.15,133.84,133.83,0.05233807]
["bitfinex-derivatives","SOLF0:USTF0",1765414222698,3.15,133.84,133.8,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765414222896,107.7364,133.84,133.8,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765414223295,107.7364,133.84,133.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765414223492,107.7364,133.84,133.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765414223699,9.04913477,133.8,133.79,0.05214519]
["bitfinex-derivatives","SOLF0:USTF0",1765414223900,3.15,133.78,133.75,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765414224199,9.04913477,133.8,133.75,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765414224699,6.7259,133.79,133.75,66.77]
["bitfinex-derivatives","SOLF0:USTF0",1765414224898,0.05069888,133.78,133.76,0.05228093]
["bitfinex-derivatives","SOLF0:USTF0",1765414225099,0.05069888,133.78,133.76,3.28228093]
["bitfinex-derivatives","SOLF0:USTF0",1765414225399,104.7016,133.69,133.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765414225599,110.62383477,133.66,133.6,66.77]
["bitfinex-derivatives","SOLF0:USTF0",1765414226098,110.62383477,133.66,133.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765414226099,5.89913477,133.63,133.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765414226293,0.05555152,133.61,133.58,3.28162193]
["bitfinex-derivatives","SOLF0:USTF0",1765414228704,0.05555152,133.61,133.58,0.05162193]
["bitfinex-derivatives","SOLF0:USTF0",1765414230203,0.05555152,133.61,133.58,3.28162193]
["bitfinex-derivatives","SOLF0:USTF0",1765414230405,0.05555152,133.61,133.58,0.05162193]
["bitfinex-derivatives","SOLF0:USTF0",1765414232606,3.15,133.59,133.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765414232801,104.7964,133.57,133.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765414233105,110.70523477,133.56,133.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765414233501,104.8369,133.52,133.46,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765414233798,0.05584313,133.5,133.48,3.28286324]
["bitfinex-derivatives","SOLF0:USTF0",1765414234310,5.89913477,133.56,133.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765414235402,0.04754787,133.54,133.51,3.36741744]
["bitfinex-derivatives","SOLF0:USTF0",1765414237410,0.04754787,133.54,133.52,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765414238716,5.89913477,133.53,133.51,0.04741744]
["bitfinex-derivatives","SOLF0:USTF0",1765414238906,9.27913477,133.53,133.51,0.04741744]
["bitfinex-derivatives","SOLF0:USTF0",1765414239104,3.38,133.53,133.51,0.04741744]
["bitfinex-derivatives","SOLF0:USTF0",1765414239307,0.04754787,133.54,133.51,0.04741744]
["bitfinex-derivatives","SOLF0:USTF0",1765414239508,0.04754787,133.54,133.51,3.36741744]
["bitfinex-derivatives","SOLF0:USTF0",1765414241018,5.89913477,133.59,133.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765414241718,104.7954,133.57,133.51,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765414241916,3.43000766,133.55,133.53,0.05555713]
["bitfinex-derivatives","SOLF0:USTF0",1765414242417,0.05000766,133.55,133.53,0.05555713]
["bitfinex-derivatives","SOLF0:USTF0",1765414242710,0.05000766,133.55,133.44,104.8939]
["bitfinex-derivatives","SOLF0:USTF0",1765414242711,108.1999,133.54,133.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765414243018,5.89913477,133.52,133.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765414243811,0.05622896,133.5,133.47,3.37349273]
["bitfinex-derivatives","SOLF0:USTF0",1765414245713,0.05622896,133.5,133.47,10.11489273]
["bitfinex-derivatives","SOLF0:USTF0",1765414245920,0.05622896,133.5,133.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765414246124,0.05622896,133.5,133.49,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765414247117,6.7381,133.55,133.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765414248222,0.04774654,133.54,133.51,0.05525673]
["bitfinex-derivatives","SOLF0:USTF0",1765414248415,10.16634654,133.54,133.51,0.05525673]
["bitfinex-derivatives","SOLF0:USTF0",1765414248622,0.04774654,133.54,133.51,0.05525673]
["bitfinex-derivatives","SOLF0:USTF0",1765414249725,3.38,133.53,133.51,0.05525673]
["bitfinex-derivatives","SOLF0:USTF0",1765414250321,6.7391,133.53,133.51,0.05525673]
["bitfinex-derivatives","SOLF0:USTF0",1765414250827,3.38,133.52,133.51,0.05525673]
["bitfinex-derivatives","SOLF0:USTF0",1765414251010,3.38,133.52,133.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765414251011,114.12233477,133.51,133.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765414251214,9.27913477,133.51,133.43,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765414252025,0.04745742,133.48,133.46,0.05729631]
["bitfinex-derivatives","SOLF0:USTF0",1765414253822,0.04745742,133.48,133.46,3.37729631]
["bitfinex-derivatives","SOLF0:USTF0",1765414254021,0.04745742,133.48,133.46,0.05729631]
["bitfinex-derivatives","SOLF0:USTF0",1765414254222,0.04745742,133.48,133.46,3.37729631]
["bitfinex-derivatives","SOLF0:USTF0",1765414255027,0.04745742,133.48,133.46,0.05729631]
["bitfinex-derivatives","SOLF0:USTF0",1765414255220,3.42745742,133.48,133.46,0.05729631]
["bitfinex-derivatives","SOLF0:USTF0",1765414255420,10.16915742,133.48,133.46,0.05729631]
["bitfinex-derivatives","SOLF0:USTF0",1765414255620,0.04745742,133.48,133.46,3.37729631]
["bitfinex-derivatives","SOLF0:USTF0",1765414256223,9.27913477,133.54,133.46,3.37729631]
["bitfinex-derivatives","SOLF0:USTF0",1765414256618,104.7905,133.58,133.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765414256619,5.89913477,133.57,133.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765414256825,10.1164,133.58,133.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765414257025,108.1392,133.62,133.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765414257323,0.05656037,133.58,133.56,0.05578025]
["bitfinex-derivatives","SOLF0:USTF0",1765414258431,10.17316037,133.58,133.56,0.05578025]
["bitfinex-derivatives","SOLF0:USTF0",1765414259126,0.05656037,133.58,133.56,3.37578025]
["bitfinex-derivatives","SOLF0:USTF0",1765414259316,3.43656037,133.58,133.56,0.05578025]
["bitfinex-derivatives","SOLF0:USTF0",1765414259524,0.05656037,133.58,133.56,0.05578025]
["bitfinex-derivatives","SOLF0:USTF0",1765414259923,0.05656037,133.58,133.56,3.37578025]
["bitfinex-derivatives","SOLF0:USTF0",1765414260427,104.7374,133.65,133.57,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765414260617,108.1207,133.64,133.57,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765414260923,108.1295,133.63,133.55,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765414261117,3.38,133.63,133.55,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765414261316,104.7047,133.69,133.58,108.1037]
["bitfinex-derivatives","SOLF0:USTF0",1765414261516,0.04909766,133.65,133.62,3.37608963]
["bitfinex-derivatives","SOLF0:USTF0",1765414264029,0.04909766,133.65,133.62,67.03608963]
["bitfinex-derivatives","SOLF0:USTF0",1765414264223,3.36909766,133.65,133.62,63.71608963]
["bitfinex-derivatives","SOLF0:USTF0",1765414264423,3.36909766,133.65,133.62,0.05608963]
["bitfinex-derivatives","SOLF0:USTF0",1765414264424,3.32,133.64,133.62,0.05608963]
["bitfinex-derivatives","SOLF0:USTF0",1765414265328,104.78169766,133.65,133.62,0.05608963]
["bitfinex-derivatives","SOLF0:USTF0",1765414265329,0.04909766,133.65,133.62,0.05608963]
["bitfinex-derivatives","SOLF0:USTF0",1765414265530,3.36909766,133.65,133.62,0.05608963]
["bitfinex-derivatives","SOLF0:USTF0",1765414266233,0.04909766,133.65,133.62,0.05608963]
["bitfinex-derivatives","SOLF0:USTF0",1765414266420,0.04909766,133.65,133.62,3.22608963]
["bitfinex-derivatives","SOLF0:USTF0",1765414268532,3.36909766,133.65,133.62,0.05608963]
["bitfinex-derivatives","SOLF0:USTF0",1765414268730,3.32,133.62,133.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765414268924,3.32,133.62,133.52,104.8312]
["bitfinex-derivatives","SOLF0:USTF0",1765414268925,10.0544,133.62,133.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765414269129,5.44261013,133.61,133.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765414269346,6.7346,133.62,133.56,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765414269642,6.7346,133.62,133.58,0.05737802]
["bitfinex-derivatives","SOLF0:USTF0",1765414269643,0.0490853,133.6,133.58,0.05737802]
["bitfinex-derivatives","SOLF0:USTF0",1765414269835,3.3690853,133.6,133.58,0.05737802]
["bitfinex-derivatives","SOLF0:USTF0",1765414270025,114.8777853,133.6,133.58,0.05737802]
["bitfinex-derivatives","SOLF0:USTF0",1765414270231,0.0490853,133.6,133.58,0.05737802]
["bitfinex-derivatives","SOLF0:USTF0",1765414271435,3.1190853,133.6,133.58,0.05737802]
["bitfinex-derivatives","SOLF0:USTF0",1765414272326,0.0490853,133.6,133.58,0.05737802]
["bitfinex-derivatives","SOLF0:USTF0",1765414272932,0.0490853,133.6,133.58,3.13737802]
["bitfinex-derivatives","SOLF0:USTF0",1765414274034,0.0490853,133.6,133.56,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765414274035,3.1190853,133.6,133.56,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765414274239,3.07,133.58,133.5,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765414274435,113.31895897,133.57,133.5,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765414274735,8.52255897,133.56,133.49,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765414274932,5.45255897,133.55,133.49,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765414275133,0.05740844,133.53,133.51,0.05684276]
["bitfinex-derivatives","SOLF0:USTF0",1765414276939,3.12740844,133.53,133.51,0.05684276]
["bitfinex-derivatives","SOLF0:USTF0",1765414278045,8.51909396,133.52,133.51,0.05684276]
["bitfinex-derivatives","SOLF0:USTF0",1765414278935,8.51838442,133.52,133.51,0.05684276]
["bitfinex-derivatives","SOLF0:USTF0",1765414279136,3.07,133.47,133.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765414279342,107.9446,133.47,133.37,9.8267]
["bitfinex-derivatives","SOLF0:USTF0",1765414279542,107.9446,133.47,133.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765414280145,0.05066208,133.44,133.41,0.05188589]
["bitfinex-derivatives","SOLF0:USTF0",1765414280348,3.12066208,133.44,133.41,0.05188589]
["bitfinex-derivatives","SOLF0:USTF0",1765414281338,0.05066208,133.44,133.41,0.05188589]
["bitfinex-derivatives","SOLF0:USTF0",1765414281942,3.12066208,133.44,133.41,0.05188589]
["bitfinex-derivatives","SOLF0:USTF0",1765414282147,3.12066208,133.44,133.41,3.13188589]
["bitfinex-derivatives","SOLF0:USTF0",1765414282148,0.05066208,133.44,133.41,3.13188589]
["bitfinex-derivatives","SOLF0:USTF0",1765414282948,0.05066208,133.44,133.41,0.05188589]
["bitfinex-derivatives","SOLF0:USTF0",1765414283150,0.05066208,133.44,133.41,3.13188589]
["bitfinex-derivatives","SOLF0:USTF0",1765414283546,0.05066208,133.44,133.41,0.05188589]
["bitfinex-derivatives","SOLF0:USTF0",1765414285555,0.05066208,133.44,133.41,3.13188589]
["bitfinex-derivatives","SOLF0:USTF0",1765414287455,3.07,133.53,133.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765414287649,6.7394,133.52,133.45,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1765414287848,3.07,133.53,133.45,171.6485]
["bitfinex-derivatives","SOLF0:USTF0",1765414288049,9.8075,133.56,133.47,107.9533]
["bitfinex-derivatives","SOLF0:USTF0",1765414288248,177.74922633,133.58,133.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765414288249,9.27802633,133.58,133.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765414288454,0.05611931,133.55,133.52,3.12714497]
["bitfinex-derivatives","SOLF0:USTF0",1765414288752,0.05611931,133.55,133.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765414288952,117.09982633,133.63,133.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765414289161,3.07,133.63,133.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765414289662,3.07,133.67,133.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765414289848,3.07,133.67,133.6,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1765414290048,0.05304267,133.64,133.62,0.05283025]
["bitfinex-derivatives","SOLF0:USTF0",1765414291775,0.05304267,133.64,133.62,3.13283025]
["bitfinex-derivatives","SOLF0:USTF0",1765414293070,0.05304267,133.64,133.62,0.05283025]
["bitfinex-derivatives","SOLF0:USTF0",1765414294474,108.16364267,133.64,133.62,0.05283025]
["bitfinex-derivatives","SOLF0:USTF0",1765414294678,3.42304267,133.64,133.62,0.05283025]
["bitfinex-derivatives","SOLF0:USTF0",1765414295865,10.15674267,133.64,133.62,0.05283025]
["bitfinex-derivatives","SOLF0:USTF0",1765414296067,6.78674267,133.64,133.62,0.05283025]
["bitfinex-derivatives","SOLF0:USTF0",1765414296676,0.05304267,133.64,133.62,3.21283025]
["bitfinex-derivatives","SOLF0:USTF0",1765414297558,0.05304267,133.64,133.62,0.05283025]
["bitfinex-derivatives","SOLF0:USTF0",1765414298975,0.05304267,133.64,133.62,3.21283025]
["bitfinex-derivatives","SOLF0:USTF0",1765414299179,10.0999,133.71,133.62,3.21283025]
["bitfinex-derivatives","SOLF0:USTF0",1765414299477,3.37,133.71,133.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765414299673,104.6649,133.74,133.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765414299674,3.37,133.74,133.65,107.89]
["bitfinex-derivatives","SOLF0:USTF0",1765414299877,3.37,133.78,133.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765414300070,3.37,133.78,133.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765414300280,0.05352942,133.74,133.72,3.21625161]
["bitfinex-derivatives","SOLF0:USTF0",1765414301668,0.05352942,133.74,133.72,0.05625161]
["bitfinex-derivatives","SOLF0:USTF0",1765414302275,108.08732942,133.74,133.72,0.05625161]
["bitfinex-derivatives","SOLF0:USTF0",1765414302477,3.37,133.73,133.72,0.05625161]
["bitfinex-derivatives","SOLF0:USTF0",1765414303275,6.78212942,133.74,133.72,0.05625161]
["bitfinex-derivatives","SOLF0:USTF0",1765414303475,0.05352942,133.74,133.72,0.05625161]
["bitfinex-derivatives","SOLF0:USTF0",1765414304475,3.42352942,133.74,133.72,0.05625161]
["bitfinex-derivatives","SOLF0:USTF0",1765414305374,0.05352942,133.74,133.72,0.05625161]
["bitfinex-derivatives","SOLF0:USTF0",1765414305971,0.05352942,133.74,133.72,3.21625161]
["bitfinex-derivatives","SOLF0:USTF0",1765414306274,0.05352942,133.74,133.72,0.05625161]
["bitfinex-derivatives","SOLF0:USTF0",1765414306576,0.05352942,133.74,133.72,3.21625161]
["bitfinex-derivatives","SOLF0:USTF0",1765414307170,0.05352942,133.74,133.72,0.05625161]
["bitfinex-derivatives","SOLF0:USTF0",1765414307369,0.05352942,133.74,133.72,3.21625161]
["bitfinex-derivatives","SOLF0:USTF0",1765414307773,0.05352942,133.74,133.72,0.05625161]
["bitfinex-derivatives","SOLF0:USTF0",1765414307973,3.42352942,133.74,133.72,0.05625161]
["bitfinex-derivatives","SOLF0:USTF0",1765414308580,0.05352942,133.74,133.72,0.05625161]
["bitfinex-derivatives","SOLF0:USTF0",1765414308777,0.05352942,133.74,133.72,3.21625161]
["bitfinex-derivatives","SOLF0:USTF0",1765414310370,0.05352942,133.74,133.72,0.05625161]
["bitfinex-derivatives","SOLF0:USTF0",1765414310680,6.78182942,133.74,133.72,0.05625161]
["bitfinex-derivatives","SOLF0:USTF0",1765414311268,10.15182942,133.74,133.72,0.05625161]
["bitfinex-derivatives","SOLF0:USTF0",1765414311783,3.37,133.73,133.72,0.05625161]
["bitfinex-derivatives","SOLF0:USTF0",1765414311976,111.44412942,133.74,133.72,0.05625161]
["bitfinex-derivatives","SOLF0:USTF0",1765414312176,10.15182942,133.74,133.72,0.05625161]
["bitfinex-derivatives","SOLF0:USTF0",1765414314081,10.0998,133.71,133.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765414314284,10.0998,133.71,133.58,104.7821]
["bitfinex-derivatives","SOLF0:USTF0",1765414314285,3.37,133.71,133.64,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765414314480,108.0581,133.71,133.64,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765414314787,6.731,133.69,133.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765414314988,3.37,133.7,133.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765414315287,0.04779039,133.69,133.66,0.04805704]
["bitfinex-derivatives","SOLF0:USTF0",1765414315481,0.04779039,133.69,133.66,3.20805704]
["bitfinex-derivatives","SOLF0:USTF0",1765414317483,3.41779039,133.69,133.66,0.04805704]
["bitfinex-derivatives","SOLF0:USTF0",1765414317684,6.7316,133.68,133.66,0.04805704]
["bitfinex-derivatives","SOLF0:USTF0",1765414318180,0.04779039,133.69,133.66,0.04805704]
["bitfinex-derivatives","SOLF0:USTF0",1765414318386,0.04779039,133.69,133.66,3.20805704]
["bitfinex-derivatives","SOLF0:USTF0",1765414318780,0.04779039,133.69,133.66,0.04805704]
["bitfinex-derivatives","SOLF0:USTF0",1765414318984,3.37,133.68,133.66,0.04805704]
["bitfinex-derivatives","SOLF0:USTF0",1765414319988,10.1014,133.68,133.66,0.04805704]
["bitfinex-derivatives","SOLF0:USTF0",1765414321097,6.7314,133.68,133.66,0.04805704]
["bitfinex-derivatives","SOLF0:USTF0",1765414321289,5.95632666,133.69,133.66,0.04805704]
["bitfinex-derivatives","SOLF0:USTF0",1765414321485,0.04779039,133.69,133.66,3.20805704]
["bitfinex-derivatives","SOLF0:USTF0",1765414321794,0.04779039,133.69,133.66,9.94015704]
["bitfinex-derivatives","SOLF0:USTF0",1765414321988,0.04779039,133.69,133.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765414322793,0.04779039,133.69,133.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765414322794,3.37,133.66,133.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765414323195,3.37,133.62,133.58,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765414323598,10.105,133.61,133.58,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765414323796,10.15584672,133.61,133.58,63.63366822]
["bitfinex-derivatives","SOLF0:USTF0",1765414324092,6.7356,133.6,133.58,63.63366822]
["bitfinex-derivatives","SOLF0:USTF0",1765414324292,15.78413627,133.6,133.58,63.63366822]
["bitfinex-derivatives","SOLF0:USTF0",1765414324496,15.78413627,133.6,133.58,0.05366822]
["bitfinex-derivatives","SOLF0:USTF0",1765414328396,3.14,133.59,133.58,0.05366822]
["bitfinex-derivatives","SOLF0:USTF0",1765414328602,3.14,133.59,133.53,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765414329698,0.04794037,133.57,133.55,0.04788364]
["bitfinex-derivatives","SOLF0:USTF0",1765414330990,0.04794037,133.57,133.55,3.43788364]
["bitfinex-derivatives","SOLF0:USTF0",1765414332001,16.04313627,133.62,133.55,3.43788364]
["bitfinex-derivatives","SOLF0:USTF0",1765414332395,16.04313627,133.62,133.56,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1765414332906,3.45322529,133.6,133.55,3.43788364]
["bitfinex-derivatives","SOLF0:USTF0",1765414334305,0.05322529,133.6,133.55,3.43788364]
["bitfinex-derivatives","SOLF0:USTF0",1765414335005,10.136,133.59,133.55,0.04788364]
["bitfinex-derivatives","SOLF0:USTF0",1765414335192,3.4,133.58,133.55,0.04788364]
["bitfinex-derivatives","SOLF0:USTF0",1765414335803,10.1364,133.58,133.55,0.04788364]
["bitfinex-derivatives","SOLF0:USTF0",1765414336511,10.1371,133.57,133.55,0.04788364]
["bitfinex-derivatives","SOLF0:USTF0",1765414336713,9.30853627,133.56,133.55,0.04788364]
["bitfinex-derivatives","SOLF0:USTF0",1765414337406,3.4,133.56,133.55,0.04788364]
["bitfinex-derivatives","SOLF0:USTF0",1765414337707,10.1383,133.54,133.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765414338098,3.4,133.53,133.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765414338609,0.05466827,133.52,133.5,0.04750277]
["bitfinex-derivatives","SOLF0:USTF0",1765414340407,0.05466827,133.52,133.5,3.43750277]
["bitfinex-derivatives","SOLF0:USTF0",1765414341706,0.05466827,133.52,133.5,10.17770277]
["bitfinex-derivatives","SOLF0:USTF0",1765414341908,0.05466827,133.52,133.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765414342407,6.7374,133.56,133.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765414342813,3.4,133.59,133.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765414343207,5.90853627,133.54,133.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765414343499,0.05721863,133.52,133.5,0.05130174]
["bitfinex-derivatives","SOLF0:USTF0",1765414344213,16.04853627,133.51,133.5,0.05130174]
["bitfinex-derivatives","SOLF0:USTF0",1765414344716,10.14,133.51,133.5,0.05130174]
["bitfinex-derivatives","SOLF0:USTF0",1765414345208,0.05721863,133.52,133.5,0.05130174]
["bitfinex-derivatives","SOLF0:USTF0",1765414345921,6.79671863,133.52,133.5,0.05130174]
["bitfinex-derivatives","SOLF0:USTF0",1765414346107,0.05721863,133.52,133.5,3.44130174]
["bitfinex-derivatives","SOLF0:USTF0",1765414347508,0.05721863,133.52,133.5,0.05130174]
["bitfinex-derivatives","SOLF0:USTF0",1765414348314,0.05721863,133.52,133.5,3.44130174]
["bitfinex-derivatives","SOLF0:USTF0",1765414351420,0.05721863,133.52,133.5,0.05130174]
["bitfinex-derivatives","SOLF0:USTF0",1765414351819,0.05721863,133.52,133.5,3.44130174]
["bitfinex-derivatives","SOLF0:USTF0",1765414352520,0.05721863,133.52,133.5,0.05130174]
["bitfinex-derivatives","SOLF0:USTF0",1765414354522,0.05721863,133.52,133.49,52.29207174]
["bitfinex-derivatives","SOLF0:USTF0",1765414355019,3.39,133.5,133.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765414355213,104.8465,133.51,133.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765414355214,9.29853627,133.49,133.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765414355517,0.05467314,133.47,133.45,0.05552829]
["bitfinex-derivatives","SOLF0:USTF0",1765414355723,3.44467314,133.47,133.45,0.05552829]
["bitfinex-derivatives","SOLF0:USTF0",1765414356718,10.18667314,133.47,133.45,0.05552829]
["bitfinex-derivatives","SOLF0:USTF0",1765414357318,0.05467314,133.47,133.45,3.26552829]
["bitfinex-derivatives","SOLF0:USTF0",1765414359520,0.05467314,133.47,133.45,0.05552829]
["bitfinex-derivatives","SOLF0:USTF0",1765414359718,3.44467314,133.47,133.45,0.05552829]
["bitfinex-derivatives","SOLF0:USTF0",1765414360921,3.39,133.46,133.45,0.05552829]
["bitfinex-derivatives","SOLF0:USTF0",1765414361119,9.29853627,133.46,133.45,0.05552829]
["bitfinex-derivatives","SOLF0:USTF0",1765414363519,3.39,133.46,133.45,0.05552829]
["bitfinex-derivatives","SOLF0:USTF0",1765414363919,10.18677314,133.47,133.45,0.05552829]
["bitfinex-derivatives","SOLF0:USTF0",1765414364125,0.05467314,133.47,133.45,3.26552829]
["bitfinex-derivatives","SOLF0:USTF0",1765414364424,0.05467314,133.47,133.45,0.05552829]
["bitfinex-derivatives","SOLF0:USTF0",1765414368429,0.05467314,133.47,133.45,3.26552829]
["bitfinex-derivatives","SOLF0:USTF0",1765414369726,0.05467314,133.47,133.45,0.05552829]
["bitfinex-derivatives","SOLF0:USTF0",1765414370327,10.18657314,133.47,133.45,0.05552829]
["bitfinex-derivatives","SOLF0:USTF0",1765414370929,3.39,133.46,133.45,0.05552829]
["bitfinex-derivatives","SOLF0:USTF0",1765414371123,6.79657314,133.47,133.45,0.05552829]
["bitfinex-derivatives","SOLF0:USTF0",1765414371323,0.05467314,133.47,133.45,0.05552829]
["bitfinex-derivatives","SOLF0:USTF0",1765414371523,0.05467314,133.47,133.45,3.26552829]
["bitfinex-derivatives","SOLF0:USTF0",1765414372922,0.05467314,133.47,133.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765414373324,12.2283171,133.53,133.46,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1765414373529,6.7392,133.53,133.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765414374227,0.05586175,133.51,133.48,3.26667476]
["bitfinex-derivatives","SOLF0:USTF0",1765414375835,0.05586175,133.51,133.48,10.00787476]
["bitfinex-derivatives","SOLF0:USTF0",1765414376036,0.05586175,133.51,133.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765414377640,5.90853627,133.57,133.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765414377831,3.39,133.59,133.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765414378735,3.39,133.62,133.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765414378938,0.05459303,133.59,133.57,3.26697486]
["bitfinex-derivatives","SOLF0:USTF0",1765414379331,0.05459303,133.59,133.57,0.05697486]
["bitfinex-derivatives","SOLF0:USTF0",1765414380229,0.05459303,133.59,133.57,3.26697486]
["bitfinex-derivatives","SOLF0:USTF0",1765414380427,0.05459303,133.59,133.57,0.05697486]
["bitfinex-derivatives","SOLF0:USTF0",1765414380735,0.05459303,133.59,133.57,3.26697486]
["bitfinex-derivatives","SOLF0:USTF0",1765414383436,0.05459303,133.59,133.57,0.05697486]
["bitfinex-derivatives","SOLF0:USTF0",1765414384425,0.05459303,133.59,133.57,3.38697486]
["bitfinex-derivatives","SOLF0:USTF0",1765414384935,5.50081581,133.67,133.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765414385229,6.732,133.67,133.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765414385438,6.732,133.67,133.61,66.99]
["bitfinex-derivatives","SOLF0:USTF0",1765414385828,0.05577245,133.65,133.63,3.37964885]
["bitfinex-derivatives","SOLF0:USTF0",1765414387442,3.27,133.71,133.63,3.37964885]
["bitfinex-derivatives","SOLF0:USTF0",1765414387635,6.73,133.71,133.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765414387836,107.934,133.74,133.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765414388337,0.05726681,133.7,133.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765414388635,3.27,133.77,133.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765414388935,107.8889,133.8,133.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765414389140,6.7254,133.8,133.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765414389337,168.2537,133.83,133.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765414389534,171.5237,133.83,133.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765414389733,0.05070324,133.8,133.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765414390142,0.05070324,133.8,133.77,0.04944841]
["bitfinex-derivatives","SOLF0:USTF0",1765414390732,107.93660324,133.8,133.77,0.04944841]
["bitfinex-derivatives","SOLF0:USTF0",1765414390936,104.6386,133.77,133.71,66.97]
["bitfinex-derivatives","SOLF0:USTF0",1765414391238,9.9976,133.76,133.71,66.97]
["bitfinex-derivatives","SOLF0:USTF0",1765414391437,3.27,133.75,133.71,66.97]
["bitfinex-derivatives","SOLF0:USTF0",1765414391639,107.9261,133.75,133.71,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765414392037,0.05542321,133.74,133.72,0.0572596]
["bitfinex-derivatives","SOLF0:USTF0",1765414393434,3.27,133.73,133.72,0.0572596]
["bitfinex-derivatives","SOLF0:USTF0",1765414393637,3.27,133.73,133.59,104.7759]
["bitfinex-derivatives","SOLF0:USTF0",1765414393638,104.6746,133.73,133.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765414393945,104.6705,133.73,133.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765414394737,0.05671859,133.71,133.69,0.05644038]
["bitfinex-derivatives","SOLF0:USTF0",1765414395840,0.05671859,133.71,133.69,3.38644038]
["bitfinex-derivatives","SOLF0:USTF0",1765414396241,10.0002,133.7,133.69,0.05644038]
["bitfinex-derivatives","SOLF0:USTF0",1765414398240,0.05671859,133.71,133.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765414398450,117.26693186,133.72,133.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765414398645,111.4235,133.7,133.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765414398843,104.6931,133.7,133.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765414399045,104.6858,133.71,133.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765414399250,0.05562514,133.68,133.65,3.34891388]
["bitfinex-derivatives","SOLF0:USTF0",1765414401044,117.24073186,133.75,133.65,3.34891388]
["bitfinex-derivatives","SOLF0:USTF0",1765414401244,117.24073186,133.75,133.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765414401439,3.31,133.75,133.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765414401644,107.9662,133.75,133.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765414401948,107.9736,133.74,133.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765414402252,3.31,133.71,133.69,0.04983611]
["bitfinex-derivatives","SOLF0:USTF0",1765414402652,0.05233458,133.72,133.69,3.34983611]
["bitfinex-derivatives","SOLF0:USTF0",1765414404345,6.7268,133.77,133.69,3.34983611]
["bitfinex-derivatives","SOLF0:USTF0",1765414404549,9.27183186,133.78,133.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765414404741,113.88133186,133.81,133.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765414405136,6.726,133.79,133.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765414405350,0.04933767,133.76,133.74,3.34713722]
["bitfinex-derivatives","SOLF0:USTF0",1765414409959,0.04933767,133.76,133.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765414411655,0.04933767,133.76,133.74,63.62713722]
["bitfinex-derivatives","SOLF0:USTF0",1765414411846,12.58183186,133.82,133.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765414412046,3.31,133.82,133.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765414412247,12.58183186,133.85,133.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765414412452,3.31,133.84,133.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765414412754,0.05673116,133.81,133.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765414413559,5.44824275,133.88,133.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765414413750,14.72007461,133.89,133.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765414413952,107.8632,133.88,133.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765414414461,9.9824,133.86,133.83,0.0484093]
["bitfinex-derivatives","SOLF0:USTF0",1765414414764,3.26,133.85,133.83,0.0484093]
["bitfinex-derivatives","SOLF0:USTF0",1765414415161,9.9829,133.85,133.83,0.0484093]
["bitfinex-derivatives","SOLF0:USTF0",1765414415349,104.5632,133.87,133.83,3.3184093]
["bitfinex-derivatives","SOLF0:USTF0",1765414415350,3.26,133.87,133.83,3.3184093]
["bitfinex-derivatives","SOLF0:USTF0",1765414415553,9.27183186,133.89,133.83,3.3184093]
["bitfinex-derivatives","SOLF0:USTF0",1765414416155,3.26,133.9,133.83,3.3184093]
["bitfinex-derivatives","SOLF0:USTF0",1765414416562,5.41398992,133.91,133.83,3.3184093]
["bitfinex-derivatives","SOLF0:USTF0",1765414416762,14.68582178,133.92,133.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765414416967,66.84,133.93,133.87,3.32636786]
["bitfinex-derivatives","SOLF0:USTF0",1765414417260,8.67515018,133.92,133.87,3.32636786]
["bitfinex-derivatives","SOLF0:USTF0",1765414417459,3.26,133.92,133.87,3.32636786]
["bitfinex-derivatives","SOLF0:USTF0",1765414417653,12.1348793,133.93,133.87,3.32636786]
["bitfinex-derivatives","SOLF0:USTF0",1765414417855,6.7189,133.93,133.87,3.32636786]
["bitfinex-derivatives","SOLF0:USTF0",1765414418051,12.1348793,133.93,133.87,3.32636786]
["bitfinex-derivatives","SOLF0:USTF0",1765414418258,6.7189,133.93,133.87,3.32636786]
["bitfinex-derivatives","SOLF0:USTF0",1765414418650,6.7194,133.92,133.87,3.32636786]
["bitfinex-derivatives","SOLF0:USTF0",1765414418859,117.03293186,133.95,133.87,3.32636786]
["bitfinex-derivatives","SOLF0:USTF0",1765414419062,5.41829972,133.94,133.87,3.32636786]
["bitfinex-derivatives","SOLF0:USTF0",1765414419261,6.719,133.93,133.87,3.32636786]
["bitfinex-derivatives","SOLF0:USTF0",1765414419462,12.13823214,133.93,133.87,3.32636786]
["bitfinex-derivatives","SOLF0:USTF0",1765414419765,6.719,133.93,133.87,3.32636786]
["bitfinex-derivatives","SOLF0:USTF0",1765414420560,12.13849974,133.93,133.87,3.32636786]
["bitfinex-derivatives","SOLF0:USTF0",1765414420865,19.24973186,133.95,133.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765414421061,9.9779,133.95,133.9,3.32670527]
["bitfinex-derivatives","SOLF0:USTF0",1765414421267,5.42140052,133.96,133.9,3.32670527]
["bitfinex-derivatives","SOLF0:USTF0",1765414421474,6.7175,133.96,133.9,3.32670527]
["bitfinex-derivatives","SOLF0:USTF0",1765414422164,6.718,133.95,133.9,3.32670527]
["bitfinex-derivatives","SOLF0:USTF0",1765414422464,3.26,133.94,133.9,0.05670527]
["bitfinex-derivatives","SOLF0:USTF0",1765414422675,3.26,133.93,133.9,0.05670527]
["bitfinex-derivatives","SOLF0:USTF0",1765414422866,9.979,133.93,133.9,0.05670527]
["bitfinex-derivatives","SOLF0:USTF0",1765414423464,6.719,133.93,133.9,3.32670527]
["bitfinex-derivatives","SOLF0:USTF0",1765414423658,9.9778,133.95,133.9,3.32670527]
["bitfinex-derivatives","SOLF0:USTF0",1765414424672,3.26,133.95,133.9,3.32670527]
["bitfinex-derivatives","SOLF0:USTF0",1765414424871,3.26,133.96,133.9,3.32670527]
["bitfinex-derivatives","SOLF0:USTF0",1765414425955,9.27183186,133.99,133.9,3.32670527]
["bitfinex-derivatives","SOLF0:USTF0",1765414426159,12.53183186,133.96,133.93,0.05190241]
["bitfinex-derivatives","SOLF0:USTF0",1765414426365,3.26,133.96,133.93,0.05190241]
["bitfinex-derivatives","SOLF0:USTF0",1765414426867,12.53183186,133.99,133.93,0.05190241]
["bitfinex-derivatives","SOLF0:USTF0",1765414427060,17.9536488,133.99,133.93,0.05190241]
["bitfinex-derivatives","SOLF0:USTF0",1765414427367,12.53183186,133.99,133.93,3.32190241]
["bitfinex-derivatives","SOLF0:USTF0",1765414427865,3.26,133.97,133.93,0.05190241]
["bitfinex-derivatives","SOLF0:USTF0",1765414428063,3.26,133.97,133.93,3.32190241]
["bitfinex-derivatives","SOLF0:USTF0",1765414428569,9.9762,133.98,133.93,3.32190241]
["bitfinex-derivatives","SOLF0:USTF0",1765414428757,6.7154,134.0,133.93,3.32190241]
["bitfinex-derivatives","SOLF0:USTF0",1765414428956,3.26,134.0,133.93,3.32190241]
["bitfinex-derivatives","SOLF0:USTF0",1765414429872,3.26,134.0,133.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765414430067,113.13279184,134.02,133.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765414430270,3.26,134.0,133.97,0.04870652]
["bitfinex-derivatives","SOLF0:USTF0",1765414430876,107.7003,134.03,133.97,3.31870652]
["bitfinex-derivatives","SOLF0:USTF0",1765414431065,8.68606703,134.02,133.97,3.31870652]
["bitfinex-derivatives","SOLF0:USTF0",1765414431265,6.7149,134.01,133.97,3.31870652]
["bitfinex-derivatives","SOLF0:USTF0",1765414431569,9.9749,134.01,133.97,3.31870652]
["bitfinex-derivatives","SOLF0:USTF0",1765414431973,9.9749,134.01,133.97,0.04870652]
["bitfinex-derivatives","SOLF0:USTF0",1765414432573,6.7154,134.0,133.97,0.04870652]
["bitfinex-derivatives","SOLF0:USTF0",1765414432770,3.26,133.99,133.97,0.04870652]
["bitfinex-derivatives","SOLF0:USTF0",1765414433270,3.26,133.98,133.97,0.04870652]
["bitfinex-derivatives","SOLF0:USTF0",1765414433575,6.716,133.99,133.97,0.04870652]
["bitfinex-derivatives","SOLF0:USTF0",1765414433869,9.976,133.99,133.97,0.04870652]
["bitfinex-derivatives","SOLF0:USTF0",1765414434372,12.53183186,134.01,133.97,3.31870652]
["bitfinex-derivatives","SOLF0:USTF0",1765414434671,12.53183186,134.01,133.97,0.04870652]
["bitfinex-derivatives","SOLF0:USTF0",1765414435064,6.7154,134.0,133.97,3.31870652]
["bitfinex-derivatives","SOLF0:USTF0",1765414435874,9.9759,133.99,133.97,0.04870652]
["bitfinex-derivatives","SOLF0:USTF0",1765414436376,3.26,133.98,133.97,0.04870652]
["bitfinex-derivatives","SOLF0:USTF0",1765414436574,6.7174,133.96,133.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765414436770,3.26,133.96,133.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765414437076,3.26,133.96,133.88,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1765414437474,3.26,133.94,133.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765414437771,3.30937594,133.93,133.9,0.05559724]
["bitfinex-derivatives","SOLF0:USTF0",1765414438565,0.04937594,133.93,133.9,3.32559724]
["bitfinex-derivatives","SOLF0:USTF0",1765414440566,3.30937594,133.93,133.9,0.05559724]
["bitfinex-derivatives","SOLF0:USTF0",1765414440767,5.9385324,133.93,133.9,0.05559724]
["bitfinex-derivatives","SOLF0:USTF0",1765414441077,0.04937594,133.93,133.9,3.32559724]
["bitfinex-derivatives","SOLF0:USTF0",1765414441672,0.04937594,133.93,133.9,10.04559724]
["bitfinex-derivatives","SOLF0:USTF0",1765414441968,0.04937594,133.93,133.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765414444274,12.60555646,133.98,133.92,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1765414444472,3.26,134.0,133.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765414444680,5.88915646,134.01,133.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765414445275,3.28,134.04,133.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765414445477,5.88915646,134.05,133.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765414445678,5.88915646,134.05,134.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765414445880,15.88055646,134.08,134.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765414446187,15.88055646,134.08,134.03,3.36559345]
["bitfinex-derivatives","SOLF0:USTF0",1765414446481,104.377,134.11,134.03,3.36559345]
["bitfinex-derivatives","SOLF0:USTF0",1765414446482,9.16915646,134.11,134.03,3.36559345]
["bitfinex-derivatives","SOLF0:USTF0",1765414446777,9.16915646,134.11,134.05,107.7269]
["bitfinex-derivatives","SOLF0:USTF0",1765414446778,3.28,134.11,134.05,107.7269]
["bitfinex-derivatives","SOLF0:USTF0",1765414446980,3.28,134.12,134.07,0.04846037]
["bitfinex-derivatives","SOLF0:USTF0",1765414447180,5.88915646,134.13,134.07,3.35846037]
["bitfinex-derivatives","SOLF0:USTF0",1765414447380,3.28,134.12,134.07,0.04846037]
["bitfinex-derivatives","SOLF0:USTF0",1765414447571,3.28,134.09,134.07,0.04846037]
["bitfinex-derivatives","SOLF0:USTF0",1765414448375,3.28,134.14,134.07,3.35846037]
["bitfinex-derivatives","SOLF0:USTF0",1765414448577,3.28,134.13,134.07,3.35846037]
["bitfinex-derivatives","SOLF0:USTF0",1765414449079,3.28,134.12,134.07,0.04846037]
["bitfinex-derivatives","SOLF0:USTF0",1765414449277,3.28,134.12,134.07,3.35846037]
["bitfinex-derivatives","SOLF0:USTF0",1765414449677,5.88915646,134.13,134.07,3.35846037]
["bitfinex-derivatives","SOLF0:USTF0",1765414451374,176.98995646,134.17,134.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765414451678,3.29,134.14,134.12,0.04911042]
["bitfinex-derivatives","SOLF0:USTF0",1765414451873,9.17915646,134.14,134.12,0.04911042]
["bitfinex-derivatives","SOLF0:USTF0",1765414452074,113.09078571,134.13,134.06,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765414452385,107.6507,134.13,134.06,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765414452581,6.7092,134.12,134.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765414452789,3.29,134.07,134.03,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765414453177,0.05561684,134.06,134.04,0.04888355]
["bitfinex-derivatives","SOLF0:USTF0",1765414454578,9.17915646,134.05,134.04,0.04888355]
["bitfinex-derivatives","SOLF0:USTF0",1765414455182,5.88915646,134.05,134.04,0.04888355]
["bitfinex-derivatives","SOLF0:USTF0",1765414456486,9.17915646,134.05,134.04,0.04888355]
["bitfinex-derivatives","SOLF0:USTF0",1765414456783,14.63100637,134.05,134.04,0.04888355]
["bitfinex-derivatives","SOLF0:USTF0",1765414457388,3.29,134.03,133.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765414457786,11.3424947,134.02,133.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765414457991,5.4529616,134.01,133.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765414458282,5.88915646,133.99,133.97,0.05178195]
["bitfinex-derivatives","SOLF0:USTF0",1765414458485,3.29,133.98,133.97,0.05178195]
["bitfinex-derivatives","SOLF0:USTF0",1765414459285,0.05321477,133.99,133.97,0.05178195]
["bitfinex-derivatives","SOLF0:USTF0",1765414459485,0.05321477,133.99,133.97,3.12178195]
["bitfinex-derivatives","SOLF0:USTF0",1765414459674,0.05321477,133.99,133.97,0.05178195]
["bitfinex-derivatives","SOLF0:USTF0",1765414460280,0.05321477,133.99,133.97,3.12178195]
["bitfinex-derivatives","SOLF0:USTF0",1765414460778,5.88915646,134.04,133.97,3.12178195]
["bitfinex-derivatives","SOLF0:USTF0",1765414461091,10.0028,134.05,133.97,9.83808195]
["bitfinex-derivatives","SOLF0:USTF0",1765414461286,5.41512889,134.04,133.97,9.83808195]
["bitfinex-derivatives","SOLF0:USTF0",1765414461482,10.0035,134.04,133.97,3.12178195]
["bitfinex-derivatives","SOLF0:USTF0",1765414461882,0.04730068,134.02,133.97,3.12178195]
["bitfinex-derivatives","SOLF0:USTF0",1765414462087,3.33730068,134.02,133.97,3.12178195]
["bitfinex-derivatives","SOLF0:USTF0",1765414462792,3.29,134.01,133.97,0.05178195]
["bitfinex-derivatives","SOLF0:USTF0",1765414463182,6.76170068,134.02,133.97,3.12178195]
["bitfinex-derivatives","SOLF0:USTF0",1765414463386,0.04730068,134.02,133.97,3.12178195]
["bitfinex-derivatives","SOLF0:USTF0",1765414464782,3.29,134.01,133.97,0.05178195]
["bitfinex-derivatives","SOLF0:USTF0",1765414465693,10.005,134.01,133.97,0.05178195]
["bitfinex-derivatives","SOLF0:USTF0",1765414466193,3.29,134.0,133.97,0.05178195]
["bitfinex-derivatives","SOLF0:USTF0",1765414466399,10.0054,134.0,133.97,0.05178195]
["bitfinex-derivatives","SOLF0:USTF0",1765414466591,3.29,133.99,133.97,0.05178195]
["bitfinex-derivatives","SOLF0:USTF0",1765414467191,10.0059,133.99,133.97,0.05178195]
["bitfinex-derivatives","SOLF0:USTF0",1765414467594,104.4553,134.01,133.97,0.05178195]
["bitfinex-derivatives","SOLF0:USTF0",1765414467595,3.29,134.01,133.97,3.12178195]
["bitfinex-derivatives","SOLF0:USTF0",1765414467891,5.93645714,134.02,133.97,0.05178195]
["bitfinex-derivatives","SOLF0:USTF0",1765414467892,3.29,134.0,133.97,0.05178195]
["bitfinex-derivatives","SOLF0:USTF0",1765414468684,9.17915646,133.99,133.97,0.05178195]
["bitfinex-derivatives","SOLF0:USTF0",1765414468886,3.29,133.98,133.97,0.05178195]
["bitfinex-derivatives","SOLF0:USTF0",1765414469589,3.34128562,133.99,133.97,0.05178195]
["bitfinex-derivatives","SOLF0:USTF0",1765414470201,0.05128562,133.99,133.97,0.05178195]
["bitfinex-derivatives","SOLF0:USTF0",1765414471607,3.29,133.98,133.97,0.05178195]
["bitfinex-derivatives","SOLF0:USTF0",1765414472588,0.05128562,133.99,133.97,0.05178195]
["bitfinex-derivatives","SOLF0:USTF0",1765414473396,0.05128562,133.99,133.97,3.12178195]
["bitfinex-derivatives","SOLF0:USTF0",1765414473704,0.05128562,133.99,133.97,0.05178195]
["bitfinex-derivatives","SOLF0:USTF0",1765414473903,3.34128562,133.99,133.97,0.05178195]
["bitfinex-derivatives","SOLF0:USTF0",1765414474197,0.05128562,133.99,133.97,0.05178195]
["bitfinex-derivatives","SOLF0:USTF0",1765414474405,0.05128562,133.99,133.97,3.21178195]
["bitfinex-derivatives","SOLF0:USTF0",1765414474612,9.19915646,134.06,133.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765414474798,14.63041818,134.09,134.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765414474992,10.0209,134.09,134.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765414475607,10.0209,134.09,134.04,0.05425454]
["bitfinex-derivatives","SOLF0:USTF0",1765414475608,3.31,134.09,134.04,0.05425454]
["bitfinex-derivatives","SOLF0:USTF0",1765414476212,5.88915646,134.1,134.04,3.21425454]
["bitfinex-derivatives","SOLF0:USTF0",1765414476706,3.31,134.09,134.04,0.05425454]
["bitfinex-derivatives","SOLF0:USTF0",1765414477408,3.31,134.08,134.04,0.05425454]
["bitfinex-derivatives","SOLF0:USTF0",1765414477610,3.31,134.06,134.04,0.05425454]
["bitfinex-derivatives","SOLF0:USTF0",1765414477910,3.31,134.05,134.0,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765414478110,3.31,134.03,134.0,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765414478416,107.7227,134.06,134.0,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765414478613,5.88915646,134.02,133.95,73.3175]
["bitfinex-derivatives","SOLF0:USTF0",1765414478911,0.0532235,134.0,133.97,0.05529525]
["bitfinex-derivatives","SOLF0:USTF0",1765414479705,3.3632235,134.0,133.97,0.05529525]
["bitfinex-derivatives","SOLF0:USTF0",1765414479903,0.0532235,134.0,133.97,0.05529525]
["bitfinex-derivatives","SOLF0:USTF0",1765414480109,3.3632235,134.0,133.97,0.05529525]
["bitfinex-derivatives","SOLF0:USTF0",1765414480500,104.4075,134.07,133.97,3.21529525]
["bitfinex-derivatives","SOLF0:USTF0",1765414480706,6.7119,134.07,133.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765414481102,3.31,134.05,133.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765414481507,3.31,134.05,134.01,0.05025116]
["bitfinex-derivatives","SOLF0:USTF0",1765414482725,9.19915646,134.09,134.01,3.21025116]
["bitfinex-derivatives","SOLF0:USTF0",1765414482912,9.19915646,134.09,134.01,66.65025116]
["bitfinex-derivatives","SOLF0:USTF0",1765414483416,9.19915646,134.09,134.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765414483615,3.31,134.08,134.04,0.0539516]
["bitfinex-derivatives","SOLF0:USTF0",1765414484006,3.31,134.06,134.04,0.0539516]
["bitfinex-derivatives","SOLF0:USTF0",1765414484216,104.3997,134.08,134.04,0.0539516]
["bitfinex-derivatives","SOLF0:USTF0",1765414484217,3.31,134.08,134.04,0.0539516]
["bitfinex-derivatives","SOLF0:USTF0",1765414484908,9.19915646,134.08,134.04,0.0539516]
["bitfinex-derivatives","SOLF0:USTF0",1765414485105,9.19915646,134.08,134.04,3.2139516]
["bitfinex-derivatives","SOLF0:USTF0",1765414485422,3.31,134.09,134.04,0.0539516]
["bitfinex-derivatives","SOLF0:USTF0",1765414485718,3.31,134.05,134.04,0.0539516]
["bitfinex-derivatives","SOLF0:USTF0",1765414486526,3.31,134.04,133.97,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765414487513,0.04868465,134.02,133.99,0.04728105]
["bitfinex-derivatives","SOLF0:USTF0",1765414487815,3.35868465,134.02,133.99,0.04728105]
["bitfinex-derivatives","SOLF0:USTF0",1765414489824,15.96234111,134.02,133.99,0.04728105]
["bitfinex-derivatives","SOLF0:USTF0",1765414490127,15.96234111,134.02,133.99,3.20728105]
["bitfinex-derivatives","SOLF0:USTF0",1765414490128,0.04868465,134.02,133.99,3.20728105]
["bitfinex-derivatives","SOLF0:USTF0",1765414490307,12.60055646,134.08,134.01,9.8744]
["bitfinex-derivatives","SOLF0:USTF0",1765414490510,15.91055646,134.08,134.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765414491112,15.91055646,134.08,133.98,104.4705]
["bitfinex-derivatives","SOLF0:USTF0",1765414491113,5.88915646,134.08,134.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765414491320,9.19915646,134.08,134.03,3.20736555]
["bitfinex-derivatives","SOLF0:USTF0",1765414491519,3.31,134.07,134.03,0.04736555]
["bitfinex-derivatives","SOLF0:USTF0",1765414492117,3.31,134.11,134.03,3.20736555]
["bitfinex-derivatives","SOLF0:USTF0",1765414492318,3.31,134.11,134.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765414492515,3.31,134.11,134.06,3.2138724]
["bitfinex-derivatives","SOLF0:USTF0",1765414493022,10.02,134.11,134.06,3.2138724]
["bitfinex-derivatives","SOLF0:USTF0",1765414493926,3.31,134.1,134.06,0.0538724]
["bitfinex-derivatives","SOLF0:USTF0",1765414494313,3.31,134.1,134.06,3.2138724]
["bitfinex-derivatives","SOLF0:USTF0",1765414494520,3.31,134.13,134.06,3.2138724]
["bitfinex-derivatives","SOLF0:USTF0",1765414494732,3.31,134.12,134.06,3.2138724]
["bitfinex-derivatives","SOLF0:USTF0",1765414496021,107.6782,134.12,134.06,0.0538724]
["bitfinex-derivatives","SOLF0:USTF0",1765414496223,3.31,134.11,134.06,0.0538724]
["bitfinex-derivatives","SOLF0:USTF0",1765414496416,3.31,134.11,134.06,3.2138724]
["bitfinex-derivatives","SOLF0:USTF0",1765414497026,9.19915646,134.14,134.06,3.2138724]
["bitfinex-derivatives","SOLF0:USTF0",1765414497328,3.31,134.14,134.06,3.2138724]
["bitfinex-derivatives","SOLF0:USTF0",1765414497828,10.0174,134.16,134.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765414498125,107.6311,134.18,134.11,3.21733318]
["bitfinex-derivatives","SOLF0:USTF0",1765414498326,3.31,134.17,134.11,3.21733318]
["bitfinex-derivatives","SOLF0:USTF0",1765414498821,3.31,134.16,134.11,0.05733318]
["bitfinex-derivatives","SOLF0:USTF0",1765414499230,3.31,134.15,134.11,0.05733318]
["bitfinex-derivatives","SOLF0:USTF0",1765414499425,6.7084,134.14,134.11,0.05733318]
["bitfinex-derivatives","SOLF0:USTF0",1765414499626,10.0184,134.14,134.11,0.05733318]
["bitfinex-derivatives","SOLF0:USTF0",1765414499831,3.31,134.13,134.11,0.05733318]
["bitfinex-derivatives","SOLF0:USTF0",1765414500319,3.31,134.15,134.11,0.05733318]
["bitfinex-derivatives","SOLF0:USTF0",1765414500718,107.6676,134.13,134.11,0.05733318]
["bitfinex-derivatives","SOLF0:USTF0",1765414500931,6.709,134.13,134.11,0.05733318]
["bitfinex-derivatives","SOLF0:USTF0",1765414501431,3.31,134.12,134.11,0.05733318]
["bitfinex-derivatives","SOLF0:USTF0",1765414502828,3.31,134.1,134.04,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765414503731,3.31,134.1,134.02,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1765414503732,3.36676477,134.08,134.06,0.05133944]
["bitfinex-derivatives","SOLF0:USTF0",1765414504123,0.05676477,134.08,134.06,0.05133944]
["bitfinex-derivatives","SOLF0:USTF0",1765414504922,3.14676477,134.08,134.06,0.05133944]
["bitfinex-derivatives","SOLF0:USTF0",1765414505131,0.05676477,134.08,134.06,0.05133944]
["bitfinex-derivatives","SOLF0:USTF0",1765414505522,3.14676477,134.08,134.06,0.05133944]
["bitfinex-derivatives","SOLF0:USTF0",1765414506030,9.85816477,134.08,134.06,0.05133944]
["bitfinex-derivatives","SOLF0:USTF0",1765414506232,3.09,134.07,134.06,0.05133944]
["bitfinex-derivatives","SOLF0:USTF0",1765414507220,3.09,134.07,134.0,14.51751]
["bitfinex-derivatives","SOLF0:USTF0",1765414507221,3.09,134.06,134.0,11.39751]
["bitfinex-derivatives","SOLF0:USTF0",1765414507424,3.09,134.06,134.0,14.51751]
["bitfinex-derivatives","SOLF0:USTF0",1765414508230,0.05609657,134.04,134.02,3.17158422]
["bitfinex-derivatives","SOLF0:USTF0",1765414508428,0.05581954,134.04,134.02,3.17158422]
["bitfinex-derivatives","SOLF0:USTF0",1765414509444,0.05581954,134.04,134.02,0.05158422]
["bitfinex-derivatives","SOLF0:USTF0",1765414510327,0.05581954,134.04,134.02,3.17158422]
["bitfinex-derivatives","SOLF0:USTF0",1765414511639,171.0503,134.13,134.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765414511834,171.0503,134.13,134.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765414512342,107.6554,134.12,134.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765414512933,3.33947518,134.1,134.07,0.0533626]
["bitfinex-derivatives","SOLF0:USTF0",1765414513132,3.29,134.08,134.07,0.0533626]
["bitfinex-derivatives","SOLF0:USTF0",1765414513638,6.7109,134.09,134.07,0.0533626]
["bitfinex-derivatives","SOLF0:USTF0",1765414513834,10.0009,134.09,134.07,0.0533626]
["bitfinex-derivatives","SOLF0:USTF0",1765414514031,3.29,134.08,134.07,0.0533626]
["bitfinex-derivatives","SOLF0:USTF0",1765414515338,6.7109,134.09,134.07,0.0533626]
["bitfinex-derivatives","SOLF0:USTF0",1765414516633,3.33947518,134.1,134.07,0.0533626]
["bitfinex-derivatives","SOLF0:USTF0",1765414520947,3.29,134.09,134.07,0.0533626]
["bitfinex-derivatives","SOLF0:USTF0",1765414521143,10.0028,134.05,134.03,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1765414521947,3.29,134.04,134.03,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1765414523854,3.29,134.04,134.03,32.4673195]
["bitfinex-derivatives","SOLF0:USTF0",1765414524147,3.29,134.04,134.03,7.9949195]
["bitfinex-derivatives","SOLF0:USTF0",1765414524547,6.8737,134.03,134.02,0.04941143]
["bitfinex-derivatives","SOLF0:USTF0",1765414524751,0.16,134.02,134.0,11.39751]
["bitfinex-derivatives","SOLF0:USTF0",1765414525746,0.16,134.02,134.0,11.44640021]
["bitfinex-derivatives","SOLF0:USTF0",1765414527257,0.16,134.04,134.0,14.59640021]
["bitfinex-derivatives","SOLF0:USTF0",1765414528852,6.8734,134.04,134.0,14.59640021]
["bitfinex-derivatives","SOLF0:USTF0",1765414529662,6.7139,134.03,134.0,14.59640021]
["bitfinex-derivatives","SOLF0:USTF0",1765414530157,6.8739,134.03,134.0,11.44640021]
["bitfinex-derivatives","SOLF0:USTF0",1765414530347,6.7139,134.03,134.0,14.59640021]
["bitfinex-derivatives","SOLF0:USTF0",1765414530544,6.92247565,134.05,134.0,14.59640021]
["bitfinex-derivatives","SOLF0:USTF0",1765414530750,0.20957565,134.05,134.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765414531552,6.8733,134.04,134.0,14.59640021]
["bitfinex-derivatives","SOLF0:USTF0",1765414531747,6.7133,134.04,134.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765414532261,0.04957565,134.05,134.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765414532556,0.04957565,134.05,134.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765414534964,0.04957565,134.05,134.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765414538668,6.76237565,134.05,134.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765414539364,6.7133,134.04,134.01,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765414539562,0.16,134.04,134.0,11.44640021]
["bitfinex-derivatives","SOLF0:USTF0",1765414539754,0.16,134.01,134.0,2.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1765414539959,0.16,133.97,133.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765414540164,0.16,133.97,133.82,104.5943]
["bitfinex-derivatives","SOLF0:USTF0",1765414540165,104.5115,133.94,133.85,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1765414540461,104.5152,133.93,133.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765414540658,113.69283429,133.96,133.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765414540868,0.05535602,133.92,133.9,0.05656426]
["bitfinex-derivatives","SOLF0:USTF0",1765414541564,104.4478,134.02,133.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765414541754,104.4511,134.01,133.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765414541960,104.4695,133.99,133.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765414542466,0.05237773,133.97,133.94,0.05671228]
["bitfinex-derivatives","SOLF0:USTF0",1765414543665,6.7174,133.96,133.94,0.05671228]
["bitfinex-derivatives","SOLF0:USTF0",1765414544170,0.05237773,133.97,133.94,0.05671228]
["bitfinex-derivatives","SOLF0:USTF0",1765414544572,6.76927773,133.97,133.94,0.05671228]
["bitfinex-derivatives","SOLF0:USTF0",1765414545565,111.2077,133.96,133.94,0.05671228]
["bitfinex-derivatives","SOLF0:USTF0",1765414545969,6.7175,133.96,133.94,0.05671228]
["bitfinex-derivatives","SOLF0:USTF0",1765414548071,0.05237773,133.97,133.94,0.05671228]
["bitfinex-derivatives","SOLF0:USTF0",1765414548663,104.5057,133.94,133.88,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765414548878,113.72163429,133.92,133.88,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765414549079,6.7189,133.93,133.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765414549874,0.05046983,133.92,133.9,0.05666268]
["bitfinex-derivatives","SOLF0:USTF0",1765414551576,6.76996983,133.92,133.9,0.05666268]
["bitfinex-derivatives","SOLF0:USTF0",1765414551778,120.49140412,133.92,133.9,0.05666268]
["bitfinex-derivatives","SOLF0:USTF0",1765414552972,183.95140412,133.92,133.9,0.05666268]
["bitfinex-derivatives","SOLF0:USTF0",1765414554173,9.25070412,133.92,133.9,0.05666268]
["bitfinex-derivatives","SOLF0:USTF0",1765414555177,15.97010412,133.92,133.9,0.05666268]
["bitfinex-derivatives","SOLF0:USTF0",1765414558075,6.76986983,133.92,133.9,0.05666268]
["bitfinex-derivatives","SOLF0:USTF0",1765414559773,0.05046983,133.92,133.9,3.45666268]
["bitfinex-derivatives","SOLF0:USTF0",1765414560175,0.05046983,133.92,133.9,0.05666268]
["bitfinex-derivatives","SOLF0:USTF0",1765414561067,9.20023429,133.91,133.9,0.05666268]
["bitfinex-derivatives","SOLF0:USTF0",1765414561273,177.21343429,133.91,133.88,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765414561582,6.7202,133.9,133.88,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765414562375,6.7202,133.9,133.88,0.04994747]
["bitfinex-derivatives","SOLF0:USTF0",1765414562978,6.7222,133.86,133.8,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1765414563172,104.5687,133.86,133.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765414563572,9.20023429,133.85,133.74,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765414563777,9.20023429,133.82,133.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765414563979,0.05111262,133.79,133.77,0.05630727]
["bitfinex-derivatives","SOLF0:USTF0",1765414564280,0.05111262,133.79,133.77,3.20630727]
["bitfinex-derivatives","SOLF0:USTF0",1765414565085,5.8997803,133.84,133.77,3.20630727]
["bitfinex-derivatives","SOLF0:USTF0",1765414565585,12.6216803,133.87,133.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765414566074,0.05061868,133.85,133.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765414567586,6.7209,133.89,133.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765414567982,6.7209,133.89,133.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765414568177,5.8997803,133.9,133.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765414568579,0.05299617,133.88,133.86,3.20135152]
["bitfinex-derivatives","SOLF0:USTF0",1765414568975,6.7189,133.93,133.86,3.20135152]
["bitfinex-derivatives","SOLF0:USTF0",1765414569188,5.8997803,133.93,133.86,3.20135152]
["bitfinex-derivatives","SOLF0:USTF0",1765414569589,6.7199,133.91,133.86,3.20135152]
["bitfinex-derivatives","SOLF0:USTF0",1765414569786,104.5215,133.92,133.86,3.20135152]
["bitfinex-derivatives","SOLF0:USTF0",1765414569985,5.95293609,133.9,133.86,0.05135152]
["bitfinex-derivatives","SOLF0:USTF0",1765414570180,5.95293609,133.9,133.86,3.20135152]
["bitfinex-derivatives","SOLF0:USTF0",1765414570983,12.67323609,133.9,133.86,3.20135152]
["bitfinex-derivatives","SOLF0:USTF0",1765414572389,6.77345579,133.9,133.86,3.20135152]
["bitfinex-derivatives","SOLF0:USTF0",1765414572779,5.8997803,133.88,133.86,0.05135152]
["bitfinex-derivatives","SOLF0:USTF0",1765414573183,6.7209,133.89,133.86,0.05135152]
["bitfinex-derivatives","SOLF0:USTF0",1765414574588,0.05315579,133.9,133.86,3.24135152]
["bitfinex-derivatives","SOLF0:USTF0",1765414582599,6.77345579,133.9,133.86,3.24135152]
["bitfinex-derivatives","SOLF0:USTF0",1765414584199,11.04318463,133.89,133.86,3.24135152]
["bitfinex-derivatives","SOLF0:USTF0",1765414584499,6.77345579,133.9,133.86,3.24135152]
["bitfinex-derivatives","SOLF0:USTF0",1765414585396,11.04393748,133.89,133.86,3.24135152]
["bitfinex-derivatives","SOLF0:USTF0",1765414585692,0.05315579,133.9,133.86,3.24135152]
["bitfinex-derivatives","SOLF0:USTF0",1765414585896,11.04342888,133.89,133.86,3.24135152]
["bitfinex-derivatives","SOLF0:USTF0",1765414586097,0.05315579,133.9,133.86,3.24135152]
["bitfinex-derivatives","SOLF0:USTF0",1765414586293,11.04349285,133.89,133.86,3.24135152]
["bitfinex-derivatives","SOLF0:USTF0",1765414586493,0.05315579,133.9,133.86,3.24135152]
["bitfinex-derivatives","SOLF0:USTF0",1765414586696,11.0438404,133.89,133.86,3.24135152]
["bitfinex-derivatives","SOLF0:USTF0",1765414586896,6.7213,133.88,133.86,3.24135152]
["bitfinex-derivatives","SOLF0:USTF0",1765414587696,0.05315579,133.9,133.86,3.24135152]
["bitfinex-derivatives","SOLF0:USTF0",1765414587897,0.05315579,133.9,133.86,0.05135152]
["bitfinex-derivatives","SOLF0:USTF0",1765414587898,121.49112447,133.89,133.86,0.05135152]
["bitfinex-derivatives","SOLF0:USTF0",1765414588097,104.5761,133.85,133.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765414588304,16.94056358,133.84,133.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765414588493,5.8997803,133.84,133.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765414588996,0.04787264,133.82,133.79,0.0561284]
["bitfinex-derivatives","SOLF0:USTF0",1765414589302,0.04787264,133.82,133.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765414589702,5.8997803,133.87,133.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765414589904,5.51685802,133.86,133.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765414590203,5.8997803,133.87,133.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765414590405,5.5172497,133.86,133.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765414590705,0.04748195,133.84,133.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765414592006,0.04748195,133.84,133.82,3.24648417]
["bitfinex-derivatives","SOLF0:USTF0",1765414597601,0.04748195,133.84,133.82,0.05648417]
["bitfinex-derivatives","SOLF0:USTF0",1765414597796,12.67076225,133.84,133.82,0.05648417]
["bitfinex-derivatives","SOLF0:USTF0",1765414598806,12.67076225,133.84,133.82,3.27648417]
["bitfinex-derivatives","SOLF0:USTF0",1765414599109,6.77098195,133.84,133.82,3.27648417]
["bitfinex-derivatives","SOLF0:USTF0",1765414600110,0.04748195,133.84,133.82,3.27648417]
["bitfinex-derivatives","SOLF0:USTF0",1765414600304,0.04748195,133.84,133.82,0.05648417]
["bitfinex-derivatives","SOLF0:USTF0",1765414600511,5.94726225,133.84,133.82,0.05648417]
["bitfinex-derivatives","SOLF0:USTF0",1765414601804,12.67076225,133.84,133.82,0.05648417]
["bitfinex-derivatives","SOLF0:USTF0",1765414602711,6.7254,133.8,133.76,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765414602914,12.6251803,133.8,133.76,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765414603411,12.6251803,133.8,133.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765414603714,0.0550561,133.79,133.77,0.04925624]
["bitfinex-derivatives","SOLF0:USTF0",1765414606198,0.0550561,133.79,133.77,3.26925624]
["bitfinex-derivatives","SOLF0:USTF0",1765414606808,6.7808561,133.79,133.77,0.04925624]
["bitfinex-derivatives","SOLF0:USTF0",1765414607608,6.7808561,133.79,133.77,3.26925624]
["bitfinex-derivatives","SOLF0:USTF0",1765414607805,6.7808561,133.79,133.77,0.04925624]
["bitfinex-derivatives","SOLF0:USTF0",1765414609306,6.7281,133.75,133.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765414609506,12.6278803,133.75,133.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765414610015,5.8997803,133.75,133.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765414610402,0.04892008,133.74,133.72,9.9491]
["bitfinex-derivatives","SOLF0:USTF0",1765414610603,6.7256,133.8,133.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765414611411,5.8997803,133.81,133.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765414611615,0.04834686,133.79,133.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765414612218,0.04834686,133.79,133.76,0.05219114]
["bitfinex-derivatives","SOLF0:USTF0",1765414613021,6.77424686,133.79,133.76,0.05219114]
["bitfinex-derivatives","SOLF0:USTF0",1765414613206,0.04834686,133.79,133.76,0.05219114]
["bitfinex-derivatives","SOLF0:USTF0",1765414615021,6.7265,133.78,133.76,0.05219114]
["bitfinex-derivatives","SOLF0:USTF0",1765414615213,12.6262803,133.78,133.76,0.05219114]
["bitfinex-derivatives","SOLF0:USTF0",1765414618619,6.7265,133.78,133.76,0.05219114]
["bitfinex-derivatives","SOLF0:USTF0",1765414618922,2.47886122,133.77,133.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765414619129,2.47886122,133.7,133.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765414619516,2.47886122,133.71,133.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765414620125,0.05003933,133.71,133.69,3.26988613]
["bitfinex-derivatives","SOLF0:USTF0",1765414620929,2.47886122,133.73,133.69,4.76988613]
["bitfinex-derivatives","SOLF0:USTF0",1765414621229,104.6036,133.82,133.69,4.76988613]
["bitfinex-derivatives","SOLF0:USTF0",1765414621230,2.47886122,133.77,133.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765414622027,0.0490511,133.75,133.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765414624427,9.20476122,133.79,133.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765414625324,0.05436616,133.77,133.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765414629830,63.56,133.82,133.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765414630931,0.05409411,133.8,133.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765414632338,0.05409411,133.8,133.76,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1765414632635,0.05409411,133.8,133.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765414633829,0.05409411,133.8,133.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765414634332,6.77949411,133.8,133.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765414635533,104.5709,133.86,133.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765414635831,5.51692613,133.85,133.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765414636132,104.5709,133.86,133.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765414636332,6.723,133.85,133.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765414636635,0.05305263,133.83,133.81,3.27236133]
["bitfinex-derivatives","SOLF0:USTF0",1765414638431,0.05305263,133.83,133.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765414638739,116.91215464,133.84,133.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765414639032,6.7239,133.83,133.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765414639436,5.52067143,133.85,133.79,3.27144429]
["bitfinex-derivatives","SOLF0:USTF0",1765414639437,0.05439303,133.81,133.79,3.27144429]
["bitfinex-derivatives","SOLF0:USTF0",1765414639745,75.86375464,133.86,133.79,3.27144429]
["bitfinex-derivatives","SOLF0:USTF0",1765414639932,116.87275464,133.89,133.79,3.27144429]
["bitfinex-derivatives","SOLF0:USTF0",1765414640241,5.52235462,133.88,133.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765414640538,5.52235462,133.87,133.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765414640727,0.05658788,133.84,133.82,3.27007374]
["bitfinex-derivatives","SOLF0:USTF0",1765414640928,0.00267475,133.84,133.82,3.27007374]
["bitfinex-derivatives","SOLF0:USTF0",1765414641132,6.721,133.89,133.82,3.27007374]
["bitfinex-derivatives","SOLF0:USTF0",1765414641439,6.721,133.89,133.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765414642327,104.5454,133.89,133.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765414642527,104.5532,133.88,133.82,0.05007374]
["bitfinex-derivatives","SOLF0:USTF0",1765414642925,6.7224,133.86,133.82,3.15007374]
["bitfinex-derivatives","SOLF0:USTF0",1765414645937,6.7235,133.84,133.82,0.05007374]
["bitfinex-derivatives","SOLF0:USTF0",1765414654947,6.7235,133.84,133.82,3.38007374]
["bitfinex-derivatives","SOLF0:USTF0",1765414656245,6.7235,133.84,133.82,0.05007374]
["bitfinex-derivatives","SOLF0:USTF0",1765414659248,6.7235,133.84,133.82,3.38007374]
["bitfinex-derivatives","SOLF0:USTF0",1765414659551,70.2626,133.86,133.82,3.38007374]
["bitfinex-derivatives","SOLF0:USTF0",1765414659752,6.7226,133.86,133.82,3.38007374]
["bitfinex-derivatives","SOLF0:USTF0",1765414666353,6.7214,133.88,133.82,3.38007374]
["bitfinex-derivatives","SOLF0:USTF0",1765414666655,63.54,133.9,133.82,3.38007374]
["bitfinex-derivatives","SOLF0:USTF0",1765414666855,104.5239,133.92,133.82,3.38007374]
["bitfinex-derivatives","SOLF0:USTF0",1765414667046,17.76687893,133.91,133.86,3.38461542]
["bitfinex-derivatives","SOLF0:USTF0",1765414667246,6.72,133.91,133.86,3.38461542]
["bitfinex-derivatives","SOLF0:USTF0",1765414667853,168.0301,133.94,133.86,3.38461542]
["bitfinex-derivatives","SOLF0:USTF0",1765414668046,11.04856453,133.93,133.86,3.38461542]
["bitfinex-derivatives","SOLF0:USTF0",1765414668247,168.0301,133.94,133.86,3.38461542]
["bitfinex-derivatives","SOLF0:USTF0",1765414668446,11.05208627,133.93,133.86,3.38461542]
["bitfinex-derivatives","SOLF0:USTF0",1765414668646,168.0301,133.94,133.86,3.38461542]
["bitfinex-derivatives","SOLF0:USTF0",1765414668852,6.7194,133.92,133.86,10.10651542]
["bitfinex-derivatives","SOLF0:USTF0",1765414669050,6.7194,133.92,133.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765414672454,6.7194,133.92,133.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765414672654,6.7184,133.94,133.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765414672847,6.7184,133.94,133.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765414676350,6.7189,133.93,133.9,3.37866333]
["bitfinex-derivatives","SOLF0:USTF0",1765414676555,5.15186316,133.94,133.9,3.37866333]
["bitfinex-derivatives","SOLF0:USTF0",1765414676753,6.7178,133.95,133.9,3.37866333]
["bitfinex-derivatives","SOLF0:USTF0",1765414680555,104.4774,133.98,133.9,0.04866333]
["bitfinex-derivatives","SOLF0:USTF0",1765414680759,5.15186316,133.94,133.9,0.04866333]
["bitfinex-derivatives","SOLF0:USTF0",1765414681368,11.87036316,133.94,133.9,3.37866333]
["bitfinex-derivatives","SOLF0:USTF0",1765414681569,5.15186316,133.97,133.9,3.37866333]
["bitfinex-derivatives","SOLF0:USTF0",1765414682162,6.7175,133.96,133.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765414682370,6.7175,133.96,133.93,0.05406205]
["bitfinex-derivatives","SOLF0:USTF0",1765414682565,5.15186316,133.95,133.93,0.05406205]
["bitfinex-derivatives","SOLF0:USTF0",1765414683076,63.5,134.02,133.93,3.38406205]
["bitfinex-derivatives","SOLF0:USTF0",1765414683267,5.15186316,134.01,133.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765414683876,11.86576316,134.03,133.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765414684266,5.15186316,134.01,133.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765414684467,5.15186316,133.99,133.98,0.05380721]
["bitfinex-derivatives","SOLF0:USTF0",1765414687575,104.4759,133.98,133.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765414687780,5.15186316,133.96,133.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765414688178,11.86926316,133.96,133.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765414688682,3.34634926,133.95,133.93,3.36568763]
["bitfinex-derivatives","SOLF0:USTF0",1765414689187,0.05082474,133.95,133.93,3.36568763]
["bitfinex-derivatives","SOLF0:USTF0",1765414689672,3.29552452,133.94,133.93,0.05568763]
["bitfinex-derivatives","SOLF0:USTF0",1765414690490,3.29552452,133.94,133.93,3.36568763]
["bitfinex-derivatives","SOLF0:USTF0",1765414691484,3.29552452,133.94,133.93,0.05568763]
["bitfinex-derivatives","SOLF0:USTF0",1765414692687,3.29552452,133.94,133.88,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1765414692885,3.29552452,133.91,133.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765414693284,3.29552452,133.95,133.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765414693688,0.04869283,133.94,133.91,3.36890374]
["bitfinex-derivatives","SOLF0:USTF0",1765414696492,3.34421735,133.94,133.91,3.36890374]
["bitfinex-derivatives","SOLF0:USTF0",1765414696996,3.29552452,133.92,133.85,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1765414697191,3.29552452,133.87,133.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765414698096,0.05023832,133.88,133.86,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1765414698398,0.04958332,133.88,133.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765414698697,0.04958332,133.88,133.86,63.51567078]
["bitfinex-derivatives","SOLF0:USTF0",1765414698899,0.04958332,133.88,133.86,66.83567078]
["bitfinex-derivatives","SOLF0:USTF0",1765414699694,0.04958332,133.88,133.86,63.51567078]
["bitfinex-derivatives","SOLF0:USTF0",1765414699695,3.29552452,133.87,133.86,63.51567078]
["bitfinex-derivatives","SOLF0:USTF0",1765414702388,0.04958332,133.88,133.86,63.51567078]
["bitfinex-derivatives","SOLF0:USTF0",1765414702588,3.29552452,133.87,133.86,63.51567078]
["bitfinex-derivatives","SOLF0:USTF0",1765414703601,3.34510784,133.88,133.86,63.51567078]
["bitfinex-derivatives","SOLF0:USTF0",1765414705392,3.34510784,133.88,133.86,0.05567078]
["bitfinex-derivatives","SOLF0:USTF0",1765414706703,3.34510784,133.88,133.86,3.37567078]
["bitfinex-derivatives","SOLF0:USTF0",1765414710909,0.04958332,133.88,133.86,3.37567078]
["bitfinex-derivatives","SOLF0:USTF0",1765414718115,0.04958332,133.88,133.86,66.85567078]
["bitfinex-derivatives","SOLF0:USTF0",1765414718421,0.04958332,133.88,133.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765414726711,104.5162,133.93,133.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765414726712,3.29552452,133.92,133.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765414727716,0.05493367,133.91,133.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765414730618,0.05493367,133.91,133.89,0.05130773]
["bitfinex-derivatives","SOLF0:USTF0",1765414731014,3.29552452,133.9,133.89,0.05130773]
["bitfinex-derivatives","SOLF0:USTF0",1765414732717,6.7221,133.87,133.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765414732919,3.29552452,133.88,133.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765414733822,0.05338781,133.87,133.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765414737116,0.05338781,133.87,133.86,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1765414737918,3.29552452,133.89,133.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765414738217,10.01552452,133.91,133.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765414738919,10.01552452,133.91,133.88,0.05027004]
["bitfinex-derivatives","SOLF0:USTF0",1765414739126,0.05540826,133.9,133.88,3.39027004]
["bitfinex-derivatives","SOLF0:USTF0",1765414740510,3.29552452,133.89,133.88,0.05027004]
["bitfinex-derivatives","SOLF0:USTF0",1765414740717,3.29552452,133.89,133.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765414740916,3.29552452,133.87,133.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765414741723,3.34890539,133.87,133.84,3.39490586]
["bitfinex-derivatives","SOLF0:USTF0",1765414743323,3.29552452,133.85,133.84,0.05490586]
["bitfinex-derivatives","SOLF0:USTF0",1765414743529,3.29552452,133.85,133.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765414743828,3.29552452,133.82,133.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765414744525,0.0567008,133.82,133.79,3.38750389]
["bitfinex-derivatives","SOLF0:USTF0",1765414745923,104.5489,133.89,133.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765414746130,3.29552452,133.87,133.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765414746331,3.29552452,133.83,133.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765414747027,3.34629846,133.83,133.81,3.26688873]
["bitfinex-derivatives","SOLF0:USTF0",1765414748743,0.05077394,133.83,133.81,3.26688873]
["bitfinex-derivatives","SOLF0:USTF0",1765414750937,0.05077394,133.83,133.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765414754041,0.05077394,133.83,133.82,66.71]
["bitfinex-derivatives","SOLF0:USTF0",1765414755339,0.05077394,133.83,133.82,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765414755535,0.05077394,133.83,133.82,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765414760335,11.87853266,133.88,133.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765414760539,11.87773266,133.9,133.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765414760844,5.15723266,133.9,133.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765414761049,11.87853266,133.88,133.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765414761451,0.05296516,133.87,133.85,0.05431985]
["bitfinex-derivatives","SOLF0:USTF0",1765414761950,5.15723266,133.86,133.85,0.05431985]
["bitfinex-derivatives","SOLF0:USTF0",1765414764656,6.77486516,133.87,133.85,0.05431985]
["bitfinex-derivatives","SOLF0:USTF0",1765414766954,11.93209782,133.87,133.85,0.05431985]
["bitfinex-derivatives","SOLF0:USTF0",1765414768559,6.77486516,133.87,133.85,3.25431985]
["bitfinex-derivatives","SOLF0:USTF0",1765414769057,6.77486516,133.87,133.85,0.05431985]
["bitfinex-derivatives","SOLF0:USTF0",1765414770351,11.93209782,133.87,133.85,0.05431985]
["bitfinex-derivatives","SOLF0:USTF0",1765414773960,104.572,133.86,133.8,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765414774165,5.15723266,133.84,133.8,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765414774365,5.15723266,133.84,133.8,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765414774565,5.15723266,133.84,133.8,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765414774863,6.7238,133.83,133.8,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765414775055,6.77536471,133.83,133.8,66.72905174]
["bitfinex-derivatives","SOLF0:USTF0",1765414781563,11.88153266,133.82,133.8,0.04905174]
["bitfinex-derivatives","SOLF0:USTF0",1765414782069,104.64706471,133.83,133.8,3.22905174]
["bitfinex-derivatives","SOLF0:USTF0",1765414782070,0.05156471,133.83,133.8,3.22905174]
["bitfinex-derivatives","SOLF0:USTF0",1765414792977,0.05156471,133.83,133.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765414794269,6.7213,133.88,133.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765414795078,6.7218,133.87,133.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765414795277,0.05478841,133.86,133.84,3.23610603]
["bitfinex-derivatives","SOLF0:USTF0",1765414795881,6.77708841,133.86,133.84,0.05610603]
["bitfinex-derivatives","SOLF0:USTF0",1765414800182,11.93548329,133.86,133.84,0.05610603]
["bitfinex-derivatives","SOLF0:USTF0",1765414800381,109.74649488,133.84,133.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765414800579,5.15839488,133.82,133.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765414800968,5.15839488,133.8,133.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765414801179,5.15839488,133.8,133.69,104.6975]
["bitfinex-derivatives","SOLF0:USTF0",1765414801180,5.15839488,133.77,133.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765414801378,0.05564149,133.76,133.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765414802503,5.15839488,133.83,133.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765414802989,5.15839488,133.81,133.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765414803489,5.15839488,133.79,133.77,0.05713444]
["bitfinex-derivatives","SOLF0:USTF0",1765414804194,5.15839488,133.79,133.77,3.18713444]
["bitfinex-derivatives","SOLF0:USTF0",1765414804397,0.05440263,133.8,133.77,3.18713444]
["bitfinex-derivatives","SOLF0:USTF0",1765414804693,6.77980263,133.8,133.77,3.18713444]
["bitfinex-derivatives","SOLF0:USTF0",1765414805398,6.77980263,133.8,133.77,0.05713444]
["bitfinex-derivatives","SOLF0:USTF0",1765414805399,5.15839488,133.79,133.77,0.05713444]
["bitfinex-derivatives","SOLF0:USTF0",1765414805593,5.15839488,133.79,133.71,66.65]
["bitfinex-derivatives","SOLF0:USTF0",1765414805594,5.47348421,133.78,133.71,66.65]
["bitfinex-derivatives","SOLF0:USTF0",1765414805894,5.15839488,133.76,133.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765414806306,5.15839488,133.74,133.71,66.65]
["bitfinex-derivatives","SOLF0:USTF0",1765414806485,0.0510938,133.74,133.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765414806995,5.20948868,133.74,133.71,63.5737741]
["bitfinex-derivatives","SOLF0:USTF0",1765414808397,5.15839488,133.72,133.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765414808591,5.15839488,133.7,133.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765414809292,5.15839488,133.68,133.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765414809595,0.04742851,133.65,133.63,3.17904729]
["bitfinex-derivatives","SOLF0:USTF0",1765414809790,0.05283034,133.65,133.63,3.17904729]
["bitfinex-derivatives","SOLF0:USTF0",1765414814990,6.731,133.69,133.63,3.17904729]
["bitfinex-derivatives","SOLF0:USTF0",1765414814991,3.31004049,133.7,133.64,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765414815191,3.31004049,133.71,133.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765414815789,3.31004049,133.73,133.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765414815999,0.0570929,133.72,133.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765414816200,0.05079483,133.72,133.7,3.19480908]
["bitfinex-derivatives","SOLF0:USTF0",1765414816498,3.36083532,133.72,133.7,0.05480908]
["bitfinex-derivatives","SOLF0:USTF0",1765414816690,3.36083532,133.72,133.7,3.19480908]
["bitfinex-derivatives","SOLF0:USTF0",1765414816896,0.05079483,133.72,133.7,3.19480908]
["bitfinex-derivatives","SOLF0:USTF0",1765414818999,69.05755647,133.8,133.7,3.19480908]
["bitfinex-derivatives","SOLF0:USTF0",1765414819000,3.31004049,133.81,133.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765414819298,3.31004049,133.82,133.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765414819996,0.04916203,133.81,133.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765414822295,0.04916203,133.81,133.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765414822499,3.31004049,133.85,133.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765414822891,3.31004049,133.85,133.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765414823498,3.36091663,133.85,133.82,3.19036031]
["bitfinex-derivatives","SOLF0:USTF0",1765414823707,0.05087614,133.85,133.82,3.19036031]
["bitfinex-derivatives","SOLF0:USTF0",1765414825108,3.31004049,133.88,133.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765414825607,3.31004049,133.89,133.83,9.8634]
["bitfinex-derivatives","SOLF0:USTF0",1765414825806,3.31004049,133.89,133.82,104.5977]
["bitfinex-derivatives","SOLF0:USTF0",1765414825807,3.31004049,133.89,133.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765414826108,0.02908867,133.88,133.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765414829213,3.31004049,133.87,133.85,3.18762893]
["bitfinex-derivatives","SOLF0:USTF0",1765414832022,3.31004049,133.87,133.85,0.04762893]
["bitfinex-derivatives","SOLF0:USTF0",1765414833616,3.31004049,133.87,133.85,3.18762893]
["bitfinex-derivatives","SOLF0:USTF0",1765414834317,3.31004049,133.87,133.85,0.04762893]
["bitfinex-derivatives","SOLF0:USTF0",1765414834616,3.31004049,133.87,133.85,3.17762893]
["bitfinex-derivatives","SOLF0:USTF0",1765414834817,3.31004049,133.86,133.85,3.17762893]
["bitfinex-derivatives","SOLF0:USTF0",1765414835207,0.02908867,133.88,133.85,3.17762893]
["bitfinex-derivatives","SOLF0:USTF0",1765414838013,0.02908867,133.88,133.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765414840927,3.31004049,133.87,133.85,0.04762893]
["bitfinex-derivatives","SOLF0:USTF0",1765414841221,3.31004049,133.87,133.85,3.17762893]
["bitfinex-derivatives","SOLF0:USTF0",1765414841421,0.02908867,133.88,133.85,3.17762893]
["bitfinex-derivatives","SOLF0:USTF0",1765414844222,3.33912916,133.88,133.85,3.17762893]
["bitfinex-derivatives","SOLF0:USTF0",1765414844927,0.02908867,133.88,133.85,3.17762893]
["bitfinex-derivatives","SOLF0:USTF0",1765414845428,3.31004049,133.87,133.85,3.17762893]
["bitfinex-derivatives","SOLF0:USTF0",1765414846529,0.02908867,133.88,133.85,3.17762893]
["bitfinex-derivatives","SOLF0:USTF0",1765414847328,3.31004049,133.86,133.85,0.04762893]
["bitfinex-derivatives","SOLF0:USTF0",1765414848430,3.33912916,133.88,133.85,3.17762893]
["bitfinex-derivatives","SOLF0:USTF0",1765414849030,3.31004049,133.86,133.85,0.04762893]
["bitfinex-derivatives","SOLF0:USTF0",1765414850734,6.7227,133.85,133.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765414850933,3.31004049,133.84,133.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765414851528,3.31004049,133.84,133.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765414851733,0.05716077,133.83,133.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765414854832,0.05716077,133.83,133.81,0.05402347]
["bitfinex-derivatives","SOLF0:USTF0",1765414855024,3.31004049,133.82,133.81,0.05402347]
["bitfinex-derivatives","SOLF0:USTF0",1765414857435,3.31004049,133.82,133.81,3.20402347]
["bitfinex-derivatives","SOLF0:USTF0",1765414858134,10.09100126,133.83,133.81,3.20402347]
["bitfinex-derivatives","SOLF0:USTF0",1765414858734,10.09100126,133.83,133.81,0.05402347]
["bitfinex-derivatives","SOLF0:USTF0",1765414861136,10.09100126,133.83,133.81,3.20402347]
["bitfinex-derivatives","SOLF0:USTF0",1765414861137,0.05716077,133.83,133.81,3.20402347]
["bitfinex-derivatives","SOLF0:USTF0",1765414866836,3.36720126,133.83,133.81,3.20402347]
["bitfinex-derivatives","SOLF0:USTF0",1765414867034,3.36720126,133.83,133.81,0.05402347]
["bitfinex-derivatives","SOLF0:USTF0",1765414867035,5.55708534,133.82,133.81,0.05402347]
["bitfinex-derivatives","SOLF0:USTF0",1765414867339,8.86712583,133.82,133.81,3.38402347]
["bitfinex-derivatives","SOLF0:USTF0",1765414867737,0.05716077,133.83,133.81,3.38402347]
["bitfinex-derivatives","SOLF0:USTF0",1765414867945,5.55279515,133.82,133.81,3.38402347]
["bitfinex-derivatives","SOLF0:USTF0",1765414868133,0.05716077,133.83,133.81,3.38402347]
["bitfinex-derivatives","SOLF0:USTF0",1765414869037,0.05716077,133.83,133.81,10.10852347]
["bitfinex-derivatives","SOLF0:USTF0",1765414869243,9.94096169,133.89,133.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765414869443,5.55383856,133.88,133.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765414869742,3.31004049,133.89,133.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765414869942,5.55436479,133.88,133.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765414870131,13.3509212,133.91,133.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765414870337,10.98808939,133.9,133.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765414870638,16.66096169,133.91,133.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765414870639,3.31004049,133.91,133.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765414870838,3.31004049,133.93,133.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765414871148,104.4867,133.97,133.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765414871149,9.94096169,133.98,133.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765414871338,3.31004049,133.98,133.93,3.38402877]
["bitfinex-derivatives","SOLF0:USTF0",1765414871640,3.31004049,134.0,133.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765414871838,3.31004049,134.0,133.96,0.05543401]
["bitfinex-derivatives","SOLF0:USTF0",1765414872039,3.31004049,134.0,133.96,3.38543401]
["bitfinex-derivatives","SOLF0:USTF0",1765414872343,3.31004049,134.02,133.96,3.38543401]
["bitfinex-derivatives","SOLF0:USTF0",1765414872743,5.42228495,134.04,133.96,3.38543401]
["bitfinex-derivatives","SOLF0:USTF0",1765414872744,5.42228495,134.03,133.96,3.38543401]
["bitfinex-derivatives","SOLF0:USTF0",1765414872953,111.0548212,134.05,133.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765414873136,12.13568663,134.04,133.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765414873340,12.12879187,134.04,133.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765414873540,5.41539187,134.03,133.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765414873942,6.714,134.03,133.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765414874143,75.80389593,134.06,133.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765414874345,122.11499925,134.06,134.01,0.05193374]
["bitfinex-derivatives","SOLF0:USTF0",1765414874540,104.428,134.04,134.01,0.05193374]
["bitfinex-derivatives","SOLF0:USTF0",1765414875047,111.1502,134.03,134.01,0.05193374]
["bitfinex-derivatives","SOLF0:USTF0",1765414875434,111.1502,134.03,133.96,66.83]
["bitfinex-derivatives","SOLF0:USTF0",1765414875435,6.7147,134.01,133.96,66.83]
["bitfinex-derivatives","SOLF0:USTF0",1765414875638,104.4841,133.97,133.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765414875835,104.4939,133.96,133.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765414876241,6.7179,133.95,133.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765414876436,0.05015278,133.93,133.9,0.05371429]
["bitfinex-derivatives","SOLF0:USTF0",1765414876640,0.05015278,133.93,133.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765414877444,0.05015278,133.93,133.9,0.05371429]
["bitfinex-derivatives","SOLF0:USTF0",1765414877445,6.76905278,133.93,133.9,0.05371429]
["bitfinex-derivatives","SOLF0:USTF0",1765414877642,104.56385278,133.93,133.9,0.05371429]
["bitfinex-derivatives","SOLF0:USTF0",1765414877850,0.05015278,133.93,133.9,0.05371429]
["bitfinex-derivatives","SOLF0:USTF0",1765414878251,6.7195,133.92,133.9,0.05371429]
["bitfinex-derivatives","SOLF0:USTF0",1765414879354,0.05015278,133.93,133.9,3.31371429]
["bitfinex-derivatives","SOLF0:USTF0",1765414882449,0.05015278,133.93,133.9,0.05371429]
["bitfinex-derivatives","SOLF0:USTF0",1765414883849,6.76935278,133.93,133.9,0.05371429]
["bitfinex-derivatives","SOLF0:USTF0",1765414884250,104.56665278,133.93,133.9,0.05371429]
["bitfinex-derivatives","SOLF0:USTF0",1765414885851,6.7195,133.92,133.9,0.05371429]
["bitfinex-derivatives","SOLF0:USTF0",1765414887354,6.7195,133.92,133.9,3.31371429]
["bitfinex-derivatives","SOLF0:USTF0",1765414888656,6.7195,133.92,133.9,0.05371429]
["bitfinex-derivatives","SOLF0:USTF0",1765414892159,6.7195,133.92,133.9,3.31371429]
["bitfinex-derivatives","SOLF0:USTF0",1765414892353,0.05015278,133.93,133.9,3.31371429]
["bitfinex-derivatives","SOLF0:USTF0",1765414893958,6.76895278,133.93,133.9,3.31371429]
["bitfinex-derivatives","SOLF0:USTF0",1765414894260,6.76895278,133.93,133.9,0.05371429]
["bitfinex-derivatives","SOLF0:USTF0",1765414895483,104.5312,133.91,133.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765414895756,6.7215,133.88,133.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765414895962,6.7215,133.88,133.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765414896355,6.7215,133.88,133.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765414896554,0.04991115,133.86,133.84,3.33237023]
["bitfinex-derivatives","SOLF0:USTF0",1765414899466,6.7205,133.9,133.84,3.33237023]
["bitfinex-derivatives","SOLF0:USTF0",1765414899659,12.28389593,133.93,133.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765414899862,104.5028,133.95,133.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765414900474,0.0519476,133.91,133.89,3.3271969]
["bitfinex-derivatives","SOLF0:USTF0",1765414905167,0.0519476,133.91,133.89,0.0471969]
["bitfinex-derivatives","SOLF0:USTF0",1765414905572,0.0519476,133.91,133.89,3.3271969]
["bitfinex-derivatives","SOLF0:USTF0",1765414907066,0.0519476,133.91,133.89,0.0471969]
["bitfinex-derivatives","SOLF0:USTF0",1765414907673,104.5379,133.9,133.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765414907873,104.5454,133.89,133.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765414908074,104.5609,133.87,133.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765414908375,6.7234,133.84,133.79,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765414908672,0.05131365,133.83,133.8,0.04871123]
["bitfinex-derivatives","SOLF0:USTF0",1765414908868,6.77521365,133.83,133.8,3.32871123]
["bitfinex-derivatives","SOLF0:USTF0",1765414910874,6.77521365,133.83,133.8,0.04871123]
["bitfinex-derivatives","SOLF0:USTF0",1765414911072,6.7245,133.82,133.8,0.04871123]
["bitfinex-derivatives","SOLF0:USTF0",1765414912268,6.7254,133.8,133.73,10.0084]
["bitfinex-derivatives","SOLF0:USTF0",1765414912475,6.7254,133.8,133.7,104.6883]
["bitfinex-derivatives","SOLF0:USTF0",1765414912476,104.6231,133.79,133.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765414913366,0.05310811,133.76,133.73,3.33388099]
["bitfinex-derivatives","SOLF0:USTF0",1765414913766,0.05310811,133.76,133.73,0.05388099]
["bitfinex-derivatives","SOLF0:USTF0",1765414913966,104.6546,133.75,133.73,0.05388099]
["bitfinex-derivatives","SOLF0:USTF0",1765414914277,104.70630811,133.76,133.73,0.05388099]
["bitfinex-derivatives","SOLF0:USTF0",1765414915975,6.728,133.75,133.73,0.05388099]
["bitfinex-derivatives","SOLF0:USTF0",1765414917177,0.05310811,133.76,133.73,0.05388099]
["bitfinex-derivatives","SOLF0:USTF0",1765414917385,0.05310811,133.76,133.73,3.33388099]
["bitfinex-derivatives","SOLF0:USTF0",1765414917585,0.05310811,133.76,133.73,0.05388099]
["bitfinex-derivatives","SOLF0:USTF0",1765414917991,104.69930811,133.76,133.73,0.05388099]
["bitfinex-derivatives","SOLF0:USTF0",1765414918883,6.7281,133.75,133.73,0.05388099]
["bitfinex-derivatives","SOLF0:USTF0",1765414919977,0.05310811,133.76,133.73,3.33388099]
["bitfinex-derivatives","SOLF0:USTF0",1765414920683,0.05310811,133.76,133.73,0.05388099]
["bitfinex-derivatives","SOLF0:USTF0",1765414921484,6.78070811,133.76,133.73,3.33388099]
["bitfinex-derivatives","SOLF0:USTF0",1765414921681,0.05310811,133.76,133.73,3.33388099]
["bitfinex-derivatives","SOLF0:USTF0",1765414921887,0.05310811,133.76,133.73,0.05388099]
["bitfinex-derivatives","SOLF0:USTF0",1765414922878,6.78070811,133.76,133.73,0.05388099]
["bitfinex-derivatives","SOLF0:USTF0",1765414923584,6.728,133.75,133.73,0.05388099]
["bitfinex-derivatives","SOLF0:USTF0",1765414927384,6.7287,133.73,133.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765414927782,116.92679593,133.77,133.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765414928377,0.04830767,133.74,133.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765414928576,0.05483936,133.75,133.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765414928788,0.04815886,133.75,133.73,3.20471837]
["bitfinex-derivatives","SOLF0:USTF0",1765414930990,0.04815886,133.75,133.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765414931895,6.7243,133.82,133.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765414932088,127.01228294,133.89,133.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765414932393,104.5525,133.88,133.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765414933010,0.04878712,133.84,133.82,0.05054843]
["bitfinex-derivatives","SOLF0:USTF0",1765414934198,104.5921,133.83,133.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765414934398,116.87599593,133.83,133.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765414934700,7.86629533,133.82,133.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765414935199,0.05288544,133.8,133.78,0.04859609]
["bitfinex-derivatives","SOLF0:USTF0",1765414935398,0.05288544,133.8,133.71,104.6809]
["bitfinex-derivatives","SOLF0:USTF0",1765414935399,6.7273,133.76,133.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765414936396,0.04774604,133.75,133.72,3.19994053]
["bitfinex-derivatives","SOLF0:USTF0",1765414940699,7.91404137,133.75,133.72,0.04994053]
["bitfinex-derivatives","SOLF0:USTF0",1765414941693,6.7286,133.74,133.72,0.04994053]
["bitfinex-derivatives","SOLF0:USTF0",1765414941905,6.7286,133.74,133.72,3.38994053]
["bitfinex-derivatives","SOLF0:USTF0",1765414942504,6.7286,133.74,133.72,0.04994053]
["bitfinex-derivatives","SOLF0:USTF0",1765414942798,6.7286,133.74,133.72,3.38994053]
["bitfinex-derivatives","SOLF0:USTF0",1765414943198,7.91404137,133.75,133.72,3.38994053]
["bitfinex-derivatives","SOLF0:USTF0",1765414943594,7.91404137,133.75,133.72,0.04994053]
["bitfinex-derivatives","SOLF0:USTF0",1765414944702,7.91404137,133.75,133.72,3.38994053]
["bitfinex-derivatives","SOLF0:USTF0",1765414944904,14.64194137,133.75,133.72,3.38994053]
["bitfinex-derivatives","SOLF0:USTF0",1765414946395,7.91404137,133.75,133.72,3.38994053]
["bitfinex-derivatives","SOLF0:USTF0",1765414946594,0.04774604,133.75,133.72,3.38994053]
["bitfinex-derivatives","SOLF0:USTF0",1765414948100,6.7254,133.8,133.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765414949202,0.05259074,133.78,133.76,3.3884448]
["bitfinex-derivatives","SOLF0:USTF0",1765414951497,0.00259074,133.78,133.76,3.3884448]
["bitfinex-derivatives","SOLF0:USTF0",1765414952394,7.86629533,133.84,133.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765414952600,7.86629533,133.87,133.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765414953095,14.58819533,133.87,133.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765414953494,14.58819533,133.87,133.8,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1765414953495,0.05403987,133.85,133.83,3.39007386]
["bitfinex-derivatives","SOLF0:USTF0",1765414954400,0.05403987,133.85,133.83,0.05007386]
["bitfinex-derivatives","SOLF0:USTF0",1765414954802,6.77693987,133.85,133.83,0.05007386]
["bitfinex-derivatives","SOLF0:USTF0",1765414958505,6.77693987,133.85,133.83,3.27007386]
["bitfinex-derivatives","SOLF0:USTF0",1765414958506,0.05403987,133.85,133.83,3.27007386]
["bitfinex-derivatives","SOLF0:USTF0",1765414963912,0.05403987,133.85,133.83,0.05007386]
["bitfinex-derivatives","SOLF0:USTF0",1765414964907,6.77693987,133.85,133.83,0.05007386]
["bitfinex-derivatives","SOLF0:USTF0",1765414965303,6.77693987,133.85,133.83,3.27007386]
["bitfinex-derivatives","SOLF0:USTF0",1765414967206,6.77693987,133.85,133.83,0.05007386]
["bitfinex-derivatives","SOLF0:USTF0",1765414967620,6.77693987,133.85,133.83,3.27007386]
["bitfinex-derivatives","SOLF0:USTF0",1765414967806,6.77693987,133.85,133.83,0.05007386]
["bitfinex-derivatives","SOLF0:USTF0",1765414968110,0.05403987,133.85,133.83,3.27007386]
["bitfinex-derivatives","SOLF0:USTF0",1765414969606,0.05403987,133.85,133.83,0.05007386]
["bitfinex-derivatives","SOLF0:USTF0",1765414969803,6.77683987,133.85,133.83,0.05007386]
["bitfinex-derivatives","SOLF0:USTF0",1765414970105,104.6009,133.82,133.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765414970310,6.7253,133.8,133.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765414970519,7.86629533,133.81,133.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765414970698,104.6173,133.8,133.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765414970898,0.05083644,133.78,133.76,0.05512065]
["bitfinex-derivatives","SOLF0:USTF0",1765414971100,14.64353177,133.78,133.76,0.05512065]
["bitfinex-derivatives","SOLF0:USTF0",1765414972096,7.91713177,133.78,133.71,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765414972312,7.91713177,133.78,133.71,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1765414972313,6.7273,133.76,133.71,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1765414972503,7.86629533,133.75,133.71,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1765414973211,0.051245,133.74,133.72,0.05102756]
["bitfinex-derivatives","SOLF0:USTF0",1765414974110,6.779645,133.74,133.72,0.05102756]
["bitfinex-derivatives","SOLF0:USTF0",1765414974302,0.051245,133.74,133.72,0.05102756]
["bitfinex-derivatives","SOLF0:USTF0",1765414977208,104.6711,133.73,133.65,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1765414977401,7.86629533,133.72,133.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765414978210,0.04845787,133.7,133.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765414978411,0.05337122,133.71,133.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765414981413,6.7274,133.76,133.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765414982317,0.05126712,133.74,133.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765414986212,6.7264,133.78,133.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765414987120,14.59169533,133.8,133.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765414987316,7.86629533,133.83,133.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765414987519,112.43669533,133.86,133.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765414987726,14.58869533,133.86,133.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765414988424,0.04736996,133.83,133.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765414988622,0.04736996,133.83,133.81,3.37746825]
["bitfinex-derivatives","SOLF0:USTF0",1765414989720,0.04736996,133.83,133.81,0.05746825]
["bitfinex-derivatives","SOLF0:USTF0",1765414989920,7.91366529,133.83,133.81,0.05746825]
["bitfinex-derivatives","SOLF0:USTF0",1765414990220,119.22956529,133.83,133.81,0.05746825]
["bitfinex-derivatives","SOLF0:USTF0",1765414990914,6.7247,133.82,133.77,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765414992027,7.86629533,133.8,133.78,0.0488912]
["bitfinex-derivatives","SOLF0:USTF0",1765414992324,7.91386261,133.8,133.78,0.0492308]
["bitfinex-derivatives","SOLF0:USTF0",1765414992926,14.63936261,133.8,133.78,0.0492308]
["bitfinex-derivatives","SOLF0:USTF0",1765414993121,0.04756728,133.8,133.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765414993429,0.04756728,133.8,133.78,0.0492308]
["bitfinex-derivatives","SOLF0:USTF0",1765414994523,7.91386261,133.8,133.78,0.0492308]
["bitfinex-derivatives","SOLF0:USTF0",1765414994834,6.77306728,133.8,133.78,0.0492308]
["bitfinex-derivatives","SOLF0:USTF0",1765414995221,6.77306728,133.8,133.65,104.728]
["bitfinex-derivatives","SOLF0:USTF0",1765414995222,0.04756728,133.8,133.65,104.728]
["bitfinex-derivatives","SOLF0:USTF0",1765414995423,12.32846331,133.76,133.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765414995630,6.729,133.73,133.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765414996335,0.05091295,133.71,133.68,3.16553881]
["bitfinex-derivatives","SOLF0:USTF0",1765414997633,0.05091295,133.71,133.68,0.05553881]
["bitfinex-derivatives","SOLF0:USTF0",1765414997634,104.73701295,133.71,133.68,0.05553881]
["bitfinex-derivatives","SOLF0:USTF0",1765414999028,6.7306,133.7,133.68,0.05553881]
["bitfinex-derivatives","SOLF0:USTF0",1765414999427,104.73701295,133.71,133.64,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765414999625,104.7166,133.67,133.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765415000544,0.04987154,133.65,133.63,3.16063256]
["bitfinex-derivatives","SOLF0:USTF0",1765415001932,6.78297154,133.65,133.63,0.05063256]
["bitfinex-derivatives","SOLF0:USTF0",1765415002129,111.51617154,133.65,133.63,0.05063256]
["bitfinex-derivatives","SOLF0:USTF0",1765415002329,111.51617154,133.65,133.58,66.67]
["bitfinex-derivatives","SOLF0:USTF0",1765415002330,104.78307154,133.65,133.58,66.67]
["bitfinex-derivatives","SOLF0:USTF0",1765415002731,6.734,133.63,133.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765415003326,6.734,133.63,133.6,0.04976016]
["bitfinex-derivatives","SOLF0:USTF0",1765415003729,6.734,133.63,133.6,3.15976016]
["bitfinex-derivatives","SOLF0:USTF0",1765415004238,6.78267154,133.65,133.6,3.15976016]
["bitfinex-derivatives","SOLF0:USTF0",1765415004431,104.7487,133.63,133.6,0.04976016]
["bitfinex-derivatives","SOLF0:USTF0",1765415004636,104.756,133.62,133.6,0.04976016]
["bitfinex-derivatives","SOLF0:USTF0",1765415004825,19.06366331,133.61,133.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765415005029,117.09256331,133.61,133.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765415005230,104.7718,133.6,133.51,51.55]
["bitfinex-derivatives","SOLF0:USTF0",1765415005427,104.7718,133.6,133.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765415005734,0.04971628,133.57,133.55,0.04719795]
["bitfinex-derivatives","SOLF0:USTF0",1765415006636,63.58,133.63,133.55,3.15719795]
["bitfinex-derivatives","SOLF0:USTF0",1765415006941,104.7409,133.64,133.55,3.15719795]
["bitfinex-derivatives","SOLF0:USTF0",1765415007144,104.7409,133.64,133.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765415007338,104.7487,133.63,133.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765415007740,0.0495683,133.6,133.58,0.05426034]
["bitfinex-derivatives","SOLF0:USTF0",1765415008530,6.7851683,133.6,133.58,0.05426034]
["bitfinex-derivatives","SOLF0:USTF0",1765415009242,6.7361,133.59,133.51,66.71]
["bitfinex-derivatives","SOLF0:USTF0",1765415009540,6.7361,133.59,133.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765415010141,6.7361,133.59,133.54,0.04826337]
["bitfinex-derivatives","SOLF0:USTF0",1765415010142,0.05654814,133.57,133.54,0.04826337]
["bitfinex-derivatives","SOLF0:USTF0",1765415010342,0.05654814,133.57,133.54,3.15826337]
["bitfinex-derivatives","SOLF0:USTF0",1765415010536,168.3585,133.62,133.54,3.15826337]
["bitfinex-derivatives","SOLF0:USTF0",1765415010537,12.32846331,133.63,133.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765415010732,104.757,133.62,133.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765415010938,6.7361,133.59,133.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765415011138,104.7886,133.58,133.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765415011333,104.7886,133.58,133.51,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765415011540,104.7886,133.58,133.53,0.0521623]
["bitfinex-derivatives","SOLF0:USTF0",1765415011541,0.04832427,133.56,133.53,0.0521623]
["bitfinex-derivatives","SOLF0:USTF0",1765415012441,0.04832427,133.56,133.53,3.1621623]
["bitfinex-derivatives","SOLF0:USTF0",1765415012740,0.04832427,133.56,133.53,0.0521623]
["bitfinex-derivatives","SOLF0:USTF0",1765415012933,6.7381,133.55,133.53,0.0521623]
["bitfinex-derivatives","SOLF0:USTF0",1765415014041,104.8264,133.53,133.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765415014236,117.13426331,133.56,133.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765415014442,173.82850616,133.58,133.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415014642,104.7958,133.57,133.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415014843,0.05057218,133.53,133.51,3.35127588]
["bitfinex-derivatives","SOLF0:USTF0",1765415015045,0.05057218,133.53,133.51,0.05127588]
["bitfinex-derivatives","SOLF0:USTF0",1765415015450,104.87707218,133.53,133.51,0.05127588]
["bitfinex-derivatives","SOLF0:USTF0",1765415015748,104.8389,133.52,133.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415015941,104.8425,133.51,133.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415016142,6.741,133.49,133.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415016343,104.8425,133.51,133.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415016344,104.8541,133.5,133.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415016648,0.05201665,133.48,133.45,3.35027723]
["bitfinex-derivatives","SOLF0:USTF0",1765415017039,0.05201665,133.48,133.45,0.05027723]
["bitfinex-derivatives","SOLF0:USTF0",1765415018146,6.7422,133.47,133.45,0.05027723]
["bitfinex-derivatives","SOLF0:USTF0",1765415018542,104.8738,133.47,133.42,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765415018747,104.8738,133.47,133.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415018946,104.8738,133.47,133.35,403.93975025]
["bitfinex-derivatives","SOLF0:USTF0",1765415018947,104.9058,133.43,133.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415019244,104.914,133.42,133.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415019447,111.6661,133.41,133.35,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765415019747,0.05663127,133.4,133.38,0.05252889]
["bitfinex-derivatives","SOLF0:USTF0",1765415020153,104.8849,133.46,133.38,0.05252889]
["bitfinex-derivatives","SOLF0:USTF0",1765415020154,117.19896331,133.48,133.38,3.35252889]
["bitfinex-derivatives","SOLF0:USTF0",1765415020347,12.32846331,133.48,133.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415020549,168.5205,133.49,133.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415020748,6.7415,133.48,133.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415021143,0.05732978,133.45,133.42,3.35182017]
["bitfinex-derivatives","SOLF0:USTF0",1765415021553,0.05732978,133.45,133.42,0.05182017]
["bitfinex-derivatives","SOLF0:USTF0",1765415021756,104.94832978,133.45,133.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415021951,104.891,133.45,133.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415022158,6.7438,133.44,133.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415022354,117.19876331,133.48,133.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415022548,180.87876331,133.48,133.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415022748,0.04861773,133.44,133.42,3.3555871]
["bitfinex-derivatives","SOLF0:USTF0",1765415024065,12.32846331,133.54,133.43,104.9043]
["bitfinex-derivatives","SOLF0:USTF0",1765415024276,104.8153,133.55,133.44,104.8968]
["bitfinex-derivatives","SOLF0:USTF0",1765415024966,0.05375242,133.51,133.48,0.04982402]
["bitfinex-derivatives","SOLF0:USTF0",1765415026169,0.05375242,133.51,133.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415026761,0.05375242,133.51,133.48,0.04982402]
["bitfinex-derivatives","SOLF0:USTF0",1765415027165,6.79385242,133.51,133.48,0.04982402]
["bitfinex-derivatives","SOLF0:USTF0",1765415027369,104.89605242,133.51,133.48,0.04982402]
["bitfinex-derivatives","SOLF0:USTF0",1765415027566,104.8501,133.5,133.48,0.04982402]
["bitfinex-derivatives","SOLF0:USTF0",1765415027760,6.742,133.47,133.4,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765415027961,6.742,133.47,133.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415028167,111.6156,133.47,133.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415028676,0.04735912,133.45,133.43,0.05008029]
["bitfinex-derivatives","SOLF0:USTF0",1765415030164,0.04735912,133.45,133.43,3.35008029]
["bitfinex-derivatives","SOLF0:USTF0",1765415032570,104.8309,133.53,133.43,3.35008029]
["bitfinex-derivatives","SOLF0:USTF0",1765415032571,117.15936331,133.53,133.43,3.35008029]
["bitfinex-derivatives","SOLF0:USTF0",1765415032769,117.15936331,133.53,133.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415033162,104.8309,133.53,133.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415033360,0.05513097,133.49,133.47,0.05157878]
["bitfinex-derivatives","SOLF0:USTF0",1765415033564,10.31678966,133.57,133.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415033767,104.7918,133.58,133.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415034170,6.7375,133.56,133.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415034476,0.05444437,133.54,133.51,0.05260459]
["bitfinex-derivatives","SOLF0:USTF0",1765415034871,104.87574437,133.54,133.51,0.05260459]
["bitfinex-derivatives","SOLF0:USTF0",1765415035376,6.7391,133.53,133.51,0.05260459]
["bitfinex-derivatives","SOLF0:USTF0",1765415035874,0.05444437,133.54,133.51,0.05260459]
["bitfinex-derivatives","SOLF0:USTF0",1765415037179,111.5655,133.53,133.51,0.05260459]
["bitfinex-derivatives","SOLF0:USTF0",1765415037380,116.97832566,133.53,133.51,0.05260459]
["bitfinex-derivatives","SOLF0:USTF0",1765415037574,104.8265,133.53,133.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415037772,115.14018966,133.54,133.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415038176,6.739,133.53,133.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415038374,6.739,133.53,133.45,10.0426]
["bitfinex-derivatives","SOLF0:USTF0",1765415038577,0.05376369,133.5,133.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415040474,104.7918,133.58,133.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415040678,10.89065281,133.57,133.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415040868,10.89065281,133.56,133.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415041183,5.44997257,133.55,133.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415041369,6.67871997,133.61,133.51,3.35291398]
["bitfinex-derivatives","SOLF0:USTF0",1765415041576,10.90007961,133.6,133.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415041881,10.90007961,133.59,133.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415042082,10.90007961,133.58,133.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415042278,6.7349,133.61,133.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415042478,0.04849485,133.59,133.56,3.35643107]
["bitfinex-derivatives","SOLF0:USTF0",1765415042683,10.89257536,133.58,133.56,0.05643107]
["bitfinex-derivatives","SOLF0:USTF0",1765415042883,10.89257536,133.57,133.56,0.05643107]
["bitfinex-derivatives","SOLF0:USTF0",1765415043084,6.7365,133.58,133.56,0.05643107]
["bitfinex-derivatives","SOLF0:USTF0",1765415043388,0.04849485,133.59,133.56,3.35643107]
["bitfinex-derivatives","SOLF0:USTF0",1765415046878,6.78439485,133.59,133.56,0.05643107]
["bitfinex-derivatives","SOLF0:USTF0",1765415047278,10.90402032,133.58,133.56,0.05643107]
["bitfinex-derivatives","SOLF0:USTF0",1765415047480,10.90402032,133.57,133.56,0.05643107]
["bitfinex-derivatives","SOLF0:USTF0",1765415049483,104.8036,133.56,133.51,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1765415049680,10.90402032,133.55,133.51,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1765415049885,104.8036,133.56,133.51,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1765415050086,10.90986656,133.55,133.51,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765415050386,0.0499842,133.54,133.52,0.05528815]
["bitfinex-derivatives","SOLF0:USTF0",1765415050977,6.7884842,133.54,133.52,0.05528815]
["bitfinex-derivatives","SOLF0:USTF0",1765415051594,0.0499842,133.54,133.52,3.23528815]
["bitfinex-derivatives","SOLF0:USTF0",1765415051892,0.0499842,133.54,133.52,0.05528815]
["bitfinex-derivatives","SOLF0:USTF0",1765415052582,0.0499842,133.54,133.52,3.23528815]
["bitfinex-derivatives","SOLF0:USTF0",1765415053388,73.97678966,133.53,133.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765415053599,104.858,133.49,133.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765415053787,6.7421,133.47,133.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765415054291,0.05510397,133.44,133.42,0.05073756]
["bitfinex-derivatives","SOLF0:USTF0",1765415054889,0.05510397,133.44,133.42,3.23073756]
["bitfinex-derivatives","SOLF0:USTF0",1765415055089,0.05510397,133.44,133.42,0.05073756]
["bitfinex-derivatives","SOLF0:USTF0",1765415055692,104.905,133.43,133.36,66.87]
["bitfinex-derivatives","SOLF0:USTF0",1765415056892,0.05487231,133.41,133.38,0.05115365]
["bitfinex-derivatives","SOLF0:USTF0",1765415057193,0.05487231,133.41,133.35,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765415057194,104.9462,133.38,133.35,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765415057380,6.59371458,133.37,133.35,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765415057781,111.54641458,133.37,133.35,7.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765415057990,6.59371458,133.37,133.35,7.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765415058187,0.05645251,133.37,133.35,0.05307907]
["bitfinex-derivatives","SOLF0:USTF0",1765415059595,6.59371458,133.36,133.35,0.05307907]
["bitfinex-derivatives","SOLF0:USTF0",1765415059986,0.05645251,133.37,133.35,0.05307907]
["bitfinex-derivatives","SOLF0:USTF0",1765415060289,105.01095251,133.37,133.35,0.05307907]
["bitfinex-derivatives","SOLF0:USTF0",1765415060494,6.59371458,133.36,133.35,0.05307907]
["bitfinex-derivatives","SOLF0:USTF0",1765415063296,6.80375251,133.37,133.35,0.05307907]
["bitfinex-derivatives","SOLF0:USTF0",1765415063698,111.75765251,133.37,133.35,0.05307907]
["bitfinex-derivatives","SOLF0:USTF0",1765415064492,6.80375251,133.37,133.35,0.05307907]
["bitfinex-derivatives","SOLF0:USTF0",1765415064798,0.05645251,133.37,133.35,0.05307907]
["bitfinex-derivatives","SOLF0:USTF0",1765415065893,0.05645251,133.37,133.35,3.26307907]
["bitfinex-derivatives","SOLF0:USTF0",1765415066289,0.05645251,133.37,133.35,0.05307907]
["bitfinex-derivatives","SOLF0:USTF0",1765415066698,0.05645251,133.37,133.35,3.26307907]
["bitfinex-derivatives","SOLF0:USTF0",1765415067598,6.59371458,133.43,133.35,3.26307907]
["bitfinex-derivatives","SOLF0:USTF0",1765415068297,6.7447,133.42,133.35,3.26307907]
["bitfinex-derivatives","SOLF0:USTF0",1765415068498,6.59371458,133.43,133.35,3.26307907]
["bitfinex-derivatives","SOLF0:USTF0",1765415068804,0.04861999,133.4,133.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765415069097,6.59371458,133.46,133.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765415069294,6.59371458,133.49,133.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765415069893,6.7414,133.48,133.4,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1765415070092,0.05143031,133.45,133.43,0.04935498]
["bitfinex-derivatives","SOLF0:USTF0",1765415070597,6.79453031,133.45,133.43,0.04935498]
["bitfinex-derivatives","SOLF0:USTF0",1765415070792,13.38824489,133.45,133.43,0.04935498]
["bitfinex-derivatives","SOLF0:USTF0",1765415070999,0.05143031,133.45,133.43,3.25935498]
["bitfinex-derivatives","SOLF0:USTF0",1765415071199,0.05143031,133.45,133.43,0.04935498]
["bitfinex-derivatives","SOLF0:USTF0",1765415073301,0.05143031,133.45,133.43,3.25935498]
["bitfinex-derivatives","SOLF0:USTF0",1765415076497,6.59371458,133.5,133.43,3.25935498]
["bitfinex-derivatives","SOLF0:USTF0",1765415076708,104.8366,133.52,133.43,3.25935498]
["bitfinex-derivatives","SOLF0:USTF0",1765415076908,104.8366,133.52,133.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765415077208,104.8366,133.52,133.41,168.6353]
["bitfinex-derivatives","SOLF0:USTF0",1765415077209,6.74,133.51,133.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765415077409,104.7782,133.6,133.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765415077608,104.7782,133.6,133.52,3.26441418]
["bitfinex-derivatives","SOLF0:USTF0",1765415077609,0.05525348,133.54,133.52,3.26441418]
["bitfinex-derivatives","SOLF0:USTF0",1765415077806,0.05373183,133.54,133.52,3.26441418]
["bitfinex-derivatives","SOLF0:USTF0",1765415080710,6.59371458,133.63,133.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765415080913,104.7653,133.61,133.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765415081102,104.7653,133.61,133.54,66.91]
["bitfinex-derivatives","SOLF0:USTF0",1765415081304,111.34841458,133.63,133.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765415081710,0.05453817,133.6,133.58,0.0555493]
["bitfinex-derivatives","SOLF0:USTF0",1765415081906,0.05453817,133.6,133.58,3.2655493]
["bitfinex-derivatives","SOLF0:USTF0",1765415082108,111.31481458,133.67,133.58,3.2655493]
["bitfinex-derivatives","SOLF0:USTF0",1765415082311,6.59371458,133.67,133.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765415082605,111.28851458,133.7,133.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765415082806,104.7168,133.67,133.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765415083106,104.7168,133.67,133.63,0.05368654]
["bitfinex-derivatives","SOLF0:USTF0",1765415083107,104.77685702,133.66,133.63,0.05368654]
["bitfinex-derivatives","SOLF0:USTF0",1765415083815,6.78435702,133.66,133.63,0.05368654]
["bitfinex-derivatives","SOLF0:USTF0",1765415084010,0.05185702,133.66,133.63,3.26368654]
["bitfinex-derivatives","SOLF0:USTF0",1765415084216,0.05185702,133.66,133.63,0.05368654]
["bitfinex-derivatives","SOLF0:USTF0",1765415084804,104.77825702,133.66,133.63,0.05368654]
["bitfinex-derivatives","SOLF0:USTF0",1765415085006,104.7333,133.65,133.63,0.05368654]
["bitfinex-derivatives","SOLF0:USTF0",1765415085213,6.6455716,133.66,133.63,0.05368654]
["bitfinex-derivatives","SOLF0:USTF0",1765415085411,6.7331,133.65,133.63,0.05368654]
["bitfinex-derivatives","SOLF0:USTF0",1765415086216,0.05185702,133.66,133.63,3.26368654]
["bitfinex-derivatives","SOLF0:USTF0",1765415091322,6.59371458,133.73,133.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765415091714,13.32291458,133.73,133.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765415092324,0.05553722,133.71,133.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765415092718,104.6227,133.79,133.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765415093022,104.6112,133.81,133.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765415093223,104.6112,133.81,133.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765415093224,6.7248,133.81,133.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765415093419,6.7248,133.81,133.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765415093825,0.05507069,133.79,133.77,0.05480976]
["bitfinex-derivatives","SOLF0:USTF0",1765415094625,104.5808,133.85,133.77,3.26480976]
["bitfinex-derivatives","SOLF0:USTF0",1765415094626,6.723,133.85,133.77,3.26480976]
["bitfinex-derivatives","SOLF0:USTF0",1765415094823,6.59371458,133.88,133.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765415095026,215.66201458,133.91,133.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765415095221,6.59371458,133.91,133.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765415095427,111.10201458,133.94,133.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765415095726,0.05324034,133.9,133.88,0.05654727]
["bitfinex-derivatives","SOLF0:USTF0",1765415096136,104.59274034,133.9,133.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765415096423,111.12531458,133.91,133.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765415096424,111.12271458,133.91,133.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765415096624,6.59371458,133.91,133.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765415097132,6.59371458,133.96,133.86,107.7745]
["bitfinex-derivatives","SOLF0:USTF0",1765415097331,6.59371458,133.96,133.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765415097630,104.5138,133.93,133.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765415097817,104.5212,133.92,133.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765415098020,6.59371458,133.9,133.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765415098317,0.05102242,133.89,133.86,0.05024072]
["bitfinex-derivatives","SOLF0:USTF0",1765415099030,0.05102242,133.89,133.86,3.26024072]
["bitfinex-derivatives","SOLF0:USTF0",1765415099227,104.59812242,133.89,133.86,0.05024072]
["bitfinex-derivatives","SOLF0:USTF0",1765415099730,111.14731458,133.88,133.86,0.05024072]
["bitfinex-derivatives","SOLF0:USTF0",1765415100232,0.05102242,133.89,133.86,3.26024072]
["bitfinex-derivatives","SOLF0:USTF0",1765415100535,104.5544,133.88,133.86,0.05024072]
["bitfinex-derivatives","SOLF0:USTF0",1765415100721,111.2756,133.88,133.86,0.05024072]
["bitfinex-derivatives","SOLF0:USTF0",1765415101024,111.2743,133.88,133.86,0.05024072]
["bitfinex-derivatives","SOLF0:USTF0",1765415101231,6.7212,133.88,133.86,0.05024072]
["bitfinex-derivatives","SOLF0:USTF0",1765415101616,0.05102242,133.89,133.86,0.05024072]
["bitfinex-derivatives","SOLF0:USTF0",1765415102422,104.5532,133.88,133.86,0.05024072]
["bitfinex-derivatives","SOLF0:USTF0",1765415102625,6.59371458,133.87,133.86,0.05024072]
["bitfinex-derivatives","SOLF0:USTF0",1765415102821,6.59371458,133.87,133.73,104.6646]
["bitfinex-derivatives","SOLF0:USTF0",1765415102822,104.5686,133.86,133.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765415103017,117.88321458,133.87,133.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765415103331,13.31551458,133.87,133.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765415103829,0.05256806,133.84,133.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765415104625,0.05256806,133.84,133.82,0.05635561]
["bitfinex-derivatives","SOLF0:USTF0",1765415105033,6.59371458,133.83,133.82,0.05635561]
["bitfinex-derivatives","SOLF0:USTF0",1765415105429,104.6163,133.8,133.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765415105634,13.32071458,133.77,133.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765415106221,6.59371458,133.77,133.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765415106427,0.05378183,133.76,133.73,3.41574944]
["bitfinex-derivatives","SOLF0:USTF0",1765415108029,0.05378183,133.76,133.73,0.05574944]
["bitfinex-derivatives","SOLF0:USTF0",1765415108231,111.42788183,133.76,133.73,0.05574944]
["bitfinex-derivatives","SOLF0:USTF0",1765415108737,6.78128183,133.76,133.73,0.05574944]
["bitfinex-derivatives","SOLF0:USTF0",1765415109132,0.05378183,133.76,133.73,3.41574944]
["bitfinex-derivatives","SOLF0:USTF0",1765415110128,0.05378183,133.76,133.73,0.05574944]
["bitfinex-derivatives","SOLF0:USTF0",1765415110832,6.78148183,133.76,133.73,0.05574944]
["bitfinex-derivatives","SOLF0:USTF0",1765415111539,0.05378183,133.76,133.73,3.25574944]
["bitfinex-derivatives","SOLF0:USTF0",1765415113126,0.05378183,133.76,133.73,0.05574944]
["bitfinex-derivatives","SOLF0:USTF0",1765415113330,6.78128183,133.76,133.73,0.05574944]
["bitfinex-derivatives","SOLF0:USTF0",1765415114032,0.05378183,133.76,133.73,3.25574944]
["bitfinex-derivatives","SOLF0:USTF0",1765415115024,6.59371458,133.77,133.73,3.25574944]
["bitfinex-derivatives","SOLF0:USTF0",1765415115025,6.7248,133.81,133.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765415115228,6.59371458,133.81,133.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765415115533,111.17761458,133.84,133.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765415115727,6.59371458,133.81,133.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765415116132,0.05030402,133.79,133.77,3.25100132]
["bitfinex-derivatives","SOLF0:USTF0",1765415123237,6.7227,133.85,133.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765415123442,5.44344909,133.84,133.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765415123649,12.05159348,133.85,133.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765415123837,5.44349831,133.84,133.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765415124142,6.7227,133.85,133.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765415124329,0.05018831,133.83,133.8,3.25234641]
["bitfinex-derivatives","SOLF0:USTF0",1765415124741,0.05018831,133.83,133.8,0.05234641]
["bitfinex-derivatives","SOLF0:USTF0",1765415124944,5.44985534,133.82,133.8,0.05234641]
["bitfinex-derivatives","SOLF0:USTF0",1765415125141,114.91813575,133.83,133.8,0.05234641]
["bitfinex-derivatives","SOLF0:USTF0",1765415125340,17.52210698,133.82,133.8,0.05234641]
["bitfinex-derivatives","SOLF0:USTF0",1765415125536,10.79760698,133.81,133.8,0.05234641]
["bitfinex-derivatives","SOLF0:USTF0",1765415127433,104.6152,133.8,133.74,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765415127634,10.79760698,133.79,133.74,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1765415127844,10.79760698,133.78,133.74,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1765415128145,5.45570348,133.77,133.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765415128344,0.05361815,133.77,133.75,3.25228739]
["bitfinex-derivatives","SOLF0:USTF0",1765415128540,5.46863381,133.76,133.75,0.05228739]
["bitfinex-derivatives","SOLF0:USTF0",1765415132442,5.48777017,133.76,133.75,0.05228739]
["bitfinex-derivatives","SOLF0:USTF0",1765415132947,6.7284,133.74,133.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765415133643,6.7289,133.73,133.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765415134150,0.0514797,133.73,133.71,3.24948357]
["bitfinex-derivatives","SOLF0:USTF0",1765415137557,0.0514797,133.73,133.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765415143648,422.69719591,134.65,133.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765415143649,104.5885,133.84,133.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765415143956,6.7259,133.79,133.75,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765415144259,104.6073,133.81,133.75,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765415144450,5.48453747,133.8,133.75,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765415144648,6.7263,133.78,133.76,0.05508552]
["bitfinex-derivatives","SOLF0:USTF0",1765415144847,6.7263,133.78,133.76,0.05122438]
["bitfinex-derivatives","SOLF0:USTF0",1765415144848,6.77627807,133.78,133.76,0.05122438]
["bitfinex-derivatives","SOLF0:USTF0",1765415145260,0.04997807,133.78,133.76,3.29122438]
["bitfinex-derivatives","SOLF0:USTF0",1765415145856,0.04997807,133.78,133.76,0.05122438]
["bitfinex-derivatives","SOLF0:USTF0",1765415146362,6.77627807,133.78,133.76,0.05122438]
["bitfinex-derivatives","SOLF0:USTF0",1765415147860,6.77627807,133.78,133.76,3.29122438]
["bitfinex-derivatives","SOLF0:USTF0",1765415148456,0.04997807,133.78,133.76,3.29122438]
["bitfinex-derivatives","SOLF0:USTF0",1765415150255,0.04997807,133.78,133.76,0.05122438]
["bitfinex-derivatives","SOLF0:USTF0",1765415150657,6.77627807,133.78,133.76,0.05122438]
["bitfinex-derivatives","SOLF0:USTF0",1765415153562,5.50074536,133.77,133.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765415153756,0.04997807,133.78,133.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765415154377,0.04997807,133.78,133.75,0.05250066]
["bitfinex-derivatives","SOLF0:USTF0",1765415154863,6.727,133.77,133.75,0.05250066]
["bitfinex-derivatives","SOLF0:USTF0",1765415157960,6.727,133.77,133.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765415157961,6.7288,133.73,133.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765415158963,6.77932046,133.73,133.71,3.29544136]
["bitfinex-derivatives","SOLF0:USTF0",1765415160469,0.05052046,133.73,133.71,3.29544136]
["bitfinex-derivatives","SOLF0:USTF0",1765415161268,12.22570215,133.77,133.71,3.29544136]
["bitfinex-derivatives","SOLF0:USTF0",1765415161463,10.90384659,133.79,133.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765415161665,6.7251,133.81,133.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765415161871,5.40580147,133.83,133.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765415162070,5.40580147,133.84,133.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765415162264,0.0506879,133.82,133.79,3.29296701]
["bitfinex-derivatives","SOLF0:USTF0",1765415164265,126.87745996,133.91,133.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765415164266,104.5412,133.9,133.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765415164471,5.39688428,133.9,133.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765415164671,104.539,133.9,133.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765415165067,104.532,133.91,133.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765415165371,0.05090853,133.89,133.86,3.32329313]
["bitfinex-derivatives","SOLF0:USTF0",1765415165671,104.5756,133.86,133.8,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765415165870,104.5768,133.85,133.8,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765415166078,104.5851,133.84,133.8,66.81]
["bitfinex-derivatives","SOLF0:USTF0",1765415166672,6.78055327,133.83,133.81,0.05408117]
["bitfinex-derivatives","SOLF0:USTF0",1765415166873,0.05655327,133.83,133.81,3.32408117]
["bitfinex-derivatives","SOLF0:USTF0",1765415167273,5.38993593,133.89,133.81,3.32408117]
["bitfinex-derivatives","SOLF0:USTF0",1765415167473,178.36504744,133.91,133.81,3.32408117]
["bitfinex-derivatives","SOLF0:USTF0",1765415167668,178.36504744,133.91,133.82,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1765415167669,6.7209,133.89,133.82,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1765415167875,6.7209,133.89,133.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765415168271,6.7209,133.89,133.85,0.04942327]
["bitfinex-derivatives","SOLF0:USTF0",1765415168272,0.05199324,133.87,133.85,0.04942327]
["bitfinex-derivatives","SOLF0:USTF0",1765415168478,0.05199324,133.87,133.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765415169070,0.00199324,133.87,133.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765415169469,6.7194,133.92,133.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765415169668,69.03199252,133.95,133.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765415169874,63.54,133.95,133.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765415170075,104.5089,133.94,133.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765415170271,104.5247,133.92,133.84,66.81]
["bitfinex-derivatives","SOLF0:USTF0",1765415170472,104.5247,133.92,133.87,0.05316369]
["bitfinex-derivatives","SOLF0:USTF0",1765415170473,0.05602915,133.89,133.87,0.05316369]
["bitfinex-derivatives","SOLF0:USTF0",1765415170885,0.05602915,133.89,133.87,3.32316369]
["bitfinex-derivatives","SOLF0:USTF0",1765415171278,6.7184,133.94,133.87,3.32316369]
["bitfinex-derivatives","SOLF0:USTF0",1765415171981,6.7189,133.93,133.87,3.32316369]
["bitfinex-derivatives","SOLF0:USTF0",1765415172186,0.05592156,133.91,133.89,0.05254383]
["bitfinex-derivatives","SOLF0:USTF0",1765415172392,104.495,133.96,133.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765415172572,6.7185,133.94,133.89,0.05254383]
["bitfinex-derivatives","SOLF0:USTF0",1765415172774,0.05084902,133.93,133.89,0.05254383]
["bitfinex-derivatives","SOLF0:USTF0",1765415173976,6.7194,133.92,133.89,0.05254383]
["bitfinex-derivatives","SOLF0:USTF0",1765415174377,6.7194,133.92,133.89,3.28254383]
["bitfinex-derivatives","SOLF0:USTF0",1765415174780,0.05084902,133.93,133.89,3.28254383]
["bitfinex-derivatives","SOLF0:USTF0",1765415176473,104.4682,133.99,133.89,3.28254383]
["bitfinex-derivatives","SOLF0:USTF0",1765415176677,104.4682,133.99,133.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765415177192,10.27174744,134.03,133.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765415177485,114.68824744,134.06,133.97,3.28103626]
["bitfinex-derivatives","SOLF0:USTF0",1765415177686,6.7129,134.05,133.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765415178382,104.4164,134.06,133.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765415178585,104.4287,134.04,134.01,0.05139465]
["bitfinex-derivatives","SOLF0:USTF0",1765415178786,104.4354,134.03,134.01,0.05139465]
["bitfinex-derivatives","SOLF0:USTF0",1765415178979,104.4605,134.0,133.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765415179175,104.4757,133.98,133.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765415179792,6.7174,133.96,133.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765415180090,6.7174,133.96,133.94,0.05304543]
["bitfinex-derivatives","SOLF0:USTF0",1765415180281,0.05054566,133.97,133.94,3.28304543]
["bitfinex-derivatives","SOLF0:USTF0",1765415180678,104.4313,134.04,133.94,3.28304543]
["bitfinex-derivatives","SOLF0:USTF0",1765415180679,6.53399842,134.03,133.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765415180883,104.4313,134.04,133.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765415181079,6.53399842,134.06,133.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765415181287,6.53399842,134.06,133.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765415181790,6.53399842,134.06,134.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765415181992,110.92919842,134.09,134.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765415182187,104.3972,134.08,134.04,0.05134111]
["bitfinex-derivatives","SOLF0:USTF0",1765415182991,6.7124,134.06,134.04,0.05134111]
["bitfinex-derivatives","SOLF0:USTF0",1765415183191,104.3972,134.08,134.04,0.05134111]
["bitfinex-derivatives","SOLF0:USTF0",1765415183192,110.92919842,134.09,134.04,0.05134111]
["bitfinex-derivatives","SOLF0:USTF0",1765415183592,110.92919842,134.09,134.04,3.28134111]
["bitfinex-derivatives","SOLF0:USTF0",1765415183896,6.7114,134.08,134.04,3.28134111]
["bitfinex-derivatives","SOLF0:USTF0",1765415185793,104.3985,134.08,134.04,0.05134111]
["bitfinex-derivatives","SOLF0:USTF0",1765415185992,110.92919842,134.09,134.04,3.28134111]
["bitfinex-derivatives","SOLF0:USTF0",1765415186692,6.53399842,134.11,134.04,3.28134111]
["bitfinex-derivatives","SOLF0:USTF0",1765415186879,6.53399842,134.14,134.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765415187082,110.86469842,134.17,134.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765415187282,110.86469842,134.17,134.12,3.28230154]
["bitfinex-derivatives","SOLF0:USTF0",1765415187483,104.3505,134.14,134.04,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765415187886,104.3576,134.13,134.04,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1765415188092,104.3681,134.12,134.05,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765415188491,6.7119,134.07,133.99,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1765415188692,6.7119,134.07,134.02,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765415188991,0.05753523,134.04,134.02,63.51212182]
["bitfinex-derivatives","SOLF0:USTF0",1765415189689,104.3888,134.09,134.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765415189690,6.7109,134.09,134.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765415189884,6.53399842,134.11,134.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765415190081,104.3896,134.09,134.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765415190288,110.91149842,134.11,134.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765415190594,110.91149842,134.11,134.06,0.0493104]
["bitfinex-derivatives","SOLF0:USTF0",1765415190791,6.53399842,134.11,134.06,3.2793104]
["bitfinex-derivatives","SOLF0:USTF0",1765415191192,104.3809,134.1,134.06,3.2793104]
["bitfinex-derivatives","SOLF0:USTF0",1765415191583,6.53399842,134.11,134.06,3.2793104]
["bitfinex-derivatives","SOLF0:USTF0",1765415192192,6.7099,134.11,134.06,3.2793104]
["bitfinex-derivatives","SOLF0:USTF0",1765415193590,6.7089,134.13,134.06,3.2793104]
["bitfinex-derivatives","SOLF0:USTF0",1765415193992,104.3531,134.14,134.06,3.2793104]
["bitfinex-derivatives","SOLF0:USTF0",1765415194399,6.7093,134.12,134.06,3.2793104]
["bitfinex-derivatives","SOLF0:USTF0",1765415194991,6.7098,134.11,134.06,3.2793104]
["bitfinex-derivatives","SOLF0:USTF0",1765415195188,104.3531,134.14,134.06,3.2793104]
["bitfinex-derivatives","SOLF0:USTF0",1765415195388,110.87969842,134.15,134.06,3.2793104]
["bitfinex-derivatives","SOLF0:USTF0",1765415195389,104.3754,134.11,134.06,3.2793104]
["bitfinex-derivatives","SOLF0:USTF0",1765415195699,6.7109,134.09,134.07,0.05331113]
["bitfinex-derivatives","SOLF0:USTF0",1765415195894,104.3812,134.1,134.07,0.05524922]
["bitfinex-derivatives","SOLF0:USTF0",1765415196599,6.53399842,134.12,134.07,3.36524922]
["bitfinex-derivatives","SOLF0:USTF0",1765415196898,104.358,134.13,134.07,3.36524922]
["bitfinex-derivatives","SOLF0:USTF0",1765415197096,167.7657,134.15,134.07,3.36524922]
["bitfinex-derivatives","SOLF0:USTF0",1765415197097,6.53399842,134.14,134.07,3.36524922]
["bitfinex-derivatives","SOLF0:USTF0",1765415197287,6.7094,134.12,134.07,3.36524922]
["bitfinex-derivatives","SOLF0:USTF0",1765415197494,110.87129842,134.16,134.07,3.36524922]
["bitfinex-derivatives","SOLF0:USTF0",1765415197801,104.3423,134.15,134.1,3.36535899]
["bitfinex-derivatives","SOLF0:USTF0",1765415198703,6.7094,134.12,134.1,0.05535899]
["bitfinex-derivatives","SOLF0:USTF0",1765415198903,6.53399842,134.16,134.1,3.36535899]
["bitfinex-derivatives","SOLF0:USTF0",1765415199099,104.3311,134.17,134.1,3.36535899]
["bitfinex-derivatives","SOLF0:USTF0",1765415199304,6.707,134.17,134.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765415199704,104.3195,134.18,134.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765415199900,104.3151,134.19,134.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765415200204,104.3274,134.17,134.13,0.05167527]
["bitfinex-derivatives","SOLF0:USTF0",1765415200400,6.7079,134.15,134.13,0.05167527]
["bitfinex-derivatives","SOLF0:USTF0",1765415201698,6.53399842,134.14,134.13,0.05167527]
["bitfinex-derivatives","SOLF0:USTF0",1765415201892,6.7105,134.1,134.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765415202103,104.382,134.1,134.03,66.71]
["bitfinex-derivatives","SOLF0:USTF0",1765415202600,104.382,134.1,134.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765415202999,0.04744002,134.08,134.06,3.35756371]
["bitfinex-derivatives","SOLF0:USTF0",1765415203395,6.7117,134.07,134.06,0.04756371]
["bitfinex-derivatives","SOLF0:USTF0",1765415203603,104.4109,134.07,134.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765415203903,6.53399842,134.05,133.98,66.71]
["bitfinex-derivatives","SOLF0:USTF0",1765415204305,6.53399842,134.05,133.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765415204801,0.05730325,134.03,134.01,0.05627952]
["bitfinex-derivatives","SOLF0:USTF0",1765415206704,0.05730325,134.03,134.01,3.36627952]
["bitfinex-derivatives","SOLF0:USTF0",1765415209820,0.05730325,134.03,134.01,0.05627952]
["bitfinex-derivatives","SOLF0:USTF0",1765415210107,6.53399842,134.02,134.01,0.05627952]
["bitfinex-derivatives","SOLF0:USTF0",1765415211412,12.02722308,134.02,134.01,0.05627952]
["bitfinex-derivatives","SOLF0:USTF0",1765415213198,6.77140325,134.03,134.01,0.05627952]
["bitfinex-derivatives","SOLF0:USTF0",1765415213411,5.5034554,134.02,134.01,0.05627952]
["bitfinex-derivatives","SOLF0:USTF0",1765415213804,6.77140325,134.03,134.01,0.05627952]
["bitfinex-derivatives","SOLF0:USTF0",1765415215704,6.53399842,134.02,134.01,0.05627952]
["bitfinex-derivatives","SOLF0:USTF0",1765415215904,104.4682,133.99,133.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765415216105,109.9953907,133.98,133.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765415216413,104.4776,133.98,133.91,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765415216714,104.4776,133.98,133.91,66.77]
["bitfinex-derivatives","SOLF0:USTF0",1765415217012,104.4776,133.98,133.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765415217013,6.7176,133.96,133.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765415217200,6.76597638,133.96,133.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765415217399,6.7179,133.95,133.93,0.05314196]
["bitfinex-derivatives","SOLF0:USTF0",1765415217915,0.04837638,133.96,133.93,3.40314196]
["bitfinex-derivatives","SOLF0:USTF0",1765415220916,6.53399842,134.02,133.93,3.40314196]
["bitfinex-derivatives","SOLF0:USTF0",1765415221109,5.53894964,134.01,133.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765415221308,6.53399842,134.02,133.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765415221505,110.95769842,134.05,133.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765415221712,5.54682122,134.04,133.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765415221908,110.95769842,134.05,133.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765415222218,0.04857714,134.02,134.0,3.40222756]
["bitfinex-derivatives","SOLF0:USTF0",1765415225816,6.76317714,134.02,134.0,0.05222756]
["bitfinex-derivatives","SOLF0:USTF0",1765415226126,110.00457089,134.01,133.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765415226314,104.4549,134.01,133.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765415226611,104.4549,134.01,133.93,66.83]
["bitfinex-derivatives","SOLF0:USTF0",1765415226612,111.00399842,133.99,133.93,66.83]
["bitfinex-derivatives","SOLF0:USTF0",1765415227016,0.05459269,133.97,133.95,0.04938015]
["bitfinex-derivatives","SOLF0:USTF0",1765415228026,6.77159269,133.97,133.95,0.04938015]
["bitfinex-derivatives","SOLF0:USTF0",1765415229518,6.77159269,133.97,133.95,3.43938015]
["bitfinex-derivatives","SOLF0:USTF0",1765415229719,6.77159269,133.97,133.95,0.04938015]
["bitfinex-derivatives","SOLF0:USTF0",1765415231319,6.77159269,133.97,133.95,3.43938015]
["bitfinex-derivatives","SOLF0:USTF0",1765415232213,0.05459269,133.97,133.95,3.43938015]
["bitfinex-derivatives","SOLF0:USTF0",1765415232818,0.05459269,133.97,133.95,0.04938015]
["bitfinex-derivatives","SOLF0:USTF0",1765415233224,0.05459269,133.97,133.95,3.17938015]
["bitfinex-derivatives","SOLF0:USTF0",1765415234912,6.77139269,133.97,133.95,3.17938015]
["bitfinex-derivatives","SOLF0:USTF0",1765415235124,6.77139269,133.97,133.95,0.04938015]
["bitfinex-derivatives","SOLF0:USTF0",1765415235525,0.05459269,133.97,133.95,3.17938015]
["bitfinex-derivatives","SOLF0:USTF0",1765415235726,110.96659842,134.04,133.95,3.17938015]
["bitfinex-derivatives","SOLF0:USTF0",1765415235922,110.96659842,134.04,133.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765415236423,6.7143,134.02,133.96,9.8469]
["bitfinex-derivatives","SOLF0:USTF0",1765415236827,6.76300442,134.0,133.98,0.05729737]
["bitfinex-derivatives","SOLF0:USTF0",1765415238129,6.7177,133.95,133.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765415238329,6.53399842,133.98,133.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765415239019,0.05408864,133.96,133.94,0.05698874]
["bitfinex-derivatives","SOLF0:USTF0",1765415239329,6.77138864,133.96,133.94,3.18698874]
["bitfinex-derivatives","SOLF0:USTF0",1765415239719,6.77138864,133.96,133.94,0.05698874]
["bitfinex-derivatives","SOLF0:USTF0",1765415240125,6.53399842,133.95,133.94,0.05698874]
["bitfinex-derivatives","SOLF0:USTF0",1765415242630,6.77138864,133.96,133.94,0.05698874]
["bitfinex-derivatives","SOLF0:USTF0",1765415242835,6.7194,133.92,133.88,66.57]
["bitfinex-derivatives","SOLF0:USTF0",1765415243235,114.7280905,133.98,133.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765415243538,104.4993,133.95,133.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765415244029,0.04941189,133.93,133.91,0.05246925]
["bitfinex-derivatives","SOLF0:USTF0",1765415244635,6.76831189,133.93,133.91,0.05246925]
["bitfinex-derivatives","SOLF0:USTF0",1765415247636,6.7201,133.91,133.88,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765415248249,6.7203,133.9,133.88,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765415248546,15.539931,133.92,133.88,0.05424158]
["bitfinex-derivatives","SOLF0:USTF0",1765415248846,168.02441189,133.93,133.88,3.18424158]
["bitfinex-derivatives","SOLF0:USTF0",1765415249243,168.02441189,133.93,133.88,0.05424158]
["bitfinex-derivatives","SOLF0:USTF0",1765415250046,6.7199,133.91,133.88,0.05424158]
["bitfinex-derivatives","SOLF0:USTF0",1765415250245,168.02441189,133.93,133.88,0.05424158]
["bitfinex-derivatives","SOLF0:USTF0",1765415250948,104.5216,133.92,133.88,0.05424158]
["bitfinex-derivatives","SOLF0:USTF0",1765415251752,6.7203,133.9,133.88,0.05424158]
["bitfinex-derivatives","SOLF0:USTF0",1765415252248,104.5416,133.9,133.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765415252755,6.7224,133.86,133.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765415252951,104.5416,133.9,133.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765415253349,6.77610601,133.87,133.85,0.05102158]
["bitfinex-derivatives","SOLF0:USTF0",1765415254544,6.7234,133.84,133.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415254742,104.5785,133.85,133.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415255147,6.7235,133.84,133.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415255342,104.5761,133.85,133.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415255543,0.05041524,133.83,133.81,0.04994825]
["bitfinex-derivatives","SOLF0:USTF0",1765415255950,6.77421524,133.83,133.81,0.04994825]
["bitfinex-derivatives","SOLF0:USTF0",1765415257254,0.05041524,133.83,133.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415258153,0.05041524,133.83,133.79,0.05183143]
["bitfinex-derivatives","SOLF0:USTF0",1765415258343,0.05041524,133.83,133.79,3.35183143]
["bitfinex-derivatives","SOLF0:USTF0",1765415259559,63.48,133.91,133.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415259560,168.0117,133.91,133.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415259949,168.0117,133.91,133.8,104.6122]
["bitfinex-derivatives","SOLF0:USTF0",1765415259950,168.0117,133.91,133.83,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1765415260464,0.04983392,133.88,133.86,0.05671639]
["bitfinex-derivatives","SOLF0:USTF0",1765415260650,6.77123392,133.88,133.86,0.05671639]
["bitfinex-derivatives","SOLF0:USTF0",1765415262362,0.04983392,133.88,133.86,3.35671639]
["bitfinex-derivatives","SOLF0:USTF0",1765415263250,6.7195,133.92,133.86,10.07861639]
["bitfinex-derivatives","SOLF0:USTF0",1765415263456,6.7195,133.92,133.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415263755,6.7185,133.94,133.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415263961,104.4863,133.97,133.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415264157,104.4749,133.98,133.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415264358,0.05668701,133.95,133.93,0.04914526]
["bitfinex-derivatives","SOLF0:USTF0",1765415264863,6.77458701,133.95,133.93,0.04914526]
["bitfinex-derivatives","SOLF0:USTF0",1765415267465,6.7198,133.91,133.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415268049,6.7189,133.93,133.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415268459,0.05543112,133.91,133.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415272161,6.718,133.95,133.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415272766,6.7169,133.97,133.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415273171,0.05011596,133.95,133.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415273472,0.05011596,133.95,133.92,0.05657812]
["bitfinex-derivatives","SOLF0:USTF0",1765415273875,6.7183,133.94,133.92,3.35657812]
["bitfinex-derivatives","SOLF0:USTF0",1765415275164,6.7183,133.94,133.92,0.05657812]
["bitfinex-derivatives","SOLF0:USTF0",1765415275559,6.7205,133.9,133.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415275959,104.5302,133.91,133.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415276562,0.05749928,133.9,133.87,0.04893215]
["bitfinex-derivatives","SOLF0:USTF0",1765415276962,6.7208,133.89,133.87,0.04893215]
["bitfinex-derivatives","SOLF0:USTF0",1765415277163,0.05749928,133.9,133.87,3.34893215]
["bitfinex-derivatives","SOLF0:USTF0",1765415277766,6.7209,133.89,133.87,0.04893215]
["bitfinex-derivatives","SOLF0:USTF0",1765415281375,6.7227,133.85,133.83,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1765415281966,6.722,133.87,133.83,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1765415282376,0.05296828,133.86,133.84,3.35579389]
["bitfinex-derivatives","SOLF0:USTF0",1765415283678,0.05296828,133.86,133.84,10.07879389]
["bitfinex-derivatives","SOLF0:USTF0",1765415283886,6.72,133.91,133.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415284077,109.95794901,133.93,133.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415284273,6.7195,133.92,133.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765415284580,104.5016,133.95,133.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765415284788,114.7270905,133.98,133.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765415284979,114.7270905,133.98,133.86,104.5638]
["bitfinex-derivatives","SOLF0:USTF0",1765415284980,0.0536648,133.92,133.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765415285285,0.05109118,133.92,133.9,0.05184684]
["bitfinex-derivatives","SOLF0:USTF0",1765415285705,6.72,133.91,133.9,0.05184684]
["bitfinex-derivatives","SOLF0:USTF0",1765415287282,0.05109118,133.92,133.9,3.37184684]
["bitfinex-derivatives","SOLF0:USTF0",1765415287986,6.77059118,133.92,133.9,3.37184684]
["bitfinex-derivatives","SOLF0:USTF0",1765415288187,6.77059118,133.92,133.9,0.05184684]
["bitfinex-derivatives","SOLF0:USTF0",1765415288885,6.77059118,133.92,133.9,3.37184684]
["bitfinex-derivatives","SOLF0:USTF0",1765415288886,0.05109118,133.92,133.9,3.37184684]
["bitfinex-derivatives","SOLF0:USTF0",1765415290380,0.05109118,133.92,133.9,0.05184684]
["bitfinex-derivatives","SOLF0:USTF0",1765415291693,6.77039118,133.92,133.9,3.31184684]
["bitfinex-derivatives","SOLF0:USTF0",1765415293189,6.77039118,133.92,133.9,0.05184684]
["bitfinex-derivatives","SOLF0:USTF0",1765415295894,0.05109118,133.92,133.9,3.31184684]
["bitfinex-derivatives","SOLF0:USTF0",1765415299383,0.05109118,133.92,133.9,0.05184684]
["bitfinex-derivatives","SOLF0:USTF0",1765415299589,0.05109118,133.92,133.9,3.31184684]
["bitfinex-derivatives","SOLF0:USTF0",1765415301896,5.30288173,133.99,133.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765415302104,6.7168,133.97,133.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765415302700,0.05537839,133.96,133.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765415302893,0.05537839,133.96,133.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765415303305,0.05537839,133.96,133.93,0.04755033]
["bitfinex-derivatives","SOLF0:USTF0",1765415303597,5.50231,133.95,133.93,0.04755033]
["bitfinex-derivatives","SOLF0:USTF0",1765415303791,109.85207435,133.96,133.93,0.04755033]
["bitfinex-derivatives","SOLF0:USTF0",1765415303996,5.50228862,133.95,133.93,0.04755033]
["bitfinex-derivatives","SOLF0:USTF0",1765415304194,104.5064,133.94,133.9,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765415304905,6.7192,133.92,133.9,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765415305200,6.7684223,133.92,133.9,63.53594457]
["bitfinex-derivatives","SOLF0:USTF0",1765415307502,6.7209,133.89,133.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765415308398,6.7214,133.88,133.86,0.05240989]
["bitfinex-derivatives","SOLF0:USTF0",1765415308606,6.77625054,133.88,133.86,0.05240989]
["bitfinex-derivatives","SOLF0:USTF0",1765415310009,0.05485054,133.88,133.86,3.31240989]
["bitfinex-derivatives","SOLF0:USTF0",1765415317314,0.05485054,133.88,133.86,0.05240989]
["bitfinex-derivatives","SOLF0:USTF0",1765415317612,0.05485054,133.88,133.86,3.37240989]
["bitfinex-derivatives","SOLF0:USTF0",1765415318905,6.5434129,133.94,133.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765415319104,6.7188,133.93,133.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765415319414,111.0286129,133.97,133.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765415319704,5.5163856,133.96,133.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765415319912,0.05655019,133.94,133.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765415320100,0.05655019,133.94,133.92,0.05669067]
["bitfinex-derivatives","SOLF0:USTF0",1765415320304,6.59996309,133.94,133.92,0.05669067]
["bitfinex-derivatives","SOLF0:USTF0",1765415320505,5.51650977,133.93,133.92,0.05669067]
["bitfinex-derivatives","SOLF0:USTF0",1765415320705,10.99622172,133.93,133.92,0.05669067]
["bitfinex-derivatives","SOLF0:USTF0",1765415321512,5.51650977,133.93,133.92,0.05669067]
["bitfinex-derivatives","SOLF0:USTF0",1765415322011,11.00061145,133.93,133.92,0.05669067]
["bitfinex-derivatives","SOLF0:USTF0",1765415322206,5.51650977,133.93,133.92,0.05669067]
["bitfinex-derivatives","SOLF0:USTF0",1765415322516,104.5303,133.91,133.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765415322711,6.5434129,133.9,133.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765415323509,0.04888112,133.89,133.86,0.05161204]
["bitfinex-derivatives","SOLF0:USTF0",1765415323712,6.7213,133.88,133.86,0.05161204]
["bitfinex-derivatives","SOLF0:USTF0",1765415324115,6.5434129,133.87,133.86,0.05161204]
["bitfinex-derivatives","SOLF0:USTF0",1765415325004,13.2647129,133.88,133.86,0.05161204]
["bitfinex-derivatives","SOLF0:USTF0",1765415327315,13.2647129,133.88,133.86,3.37161204]
["bitfinex-derivatives","SOLF0:USTF0",1765415327711,13.2647129,133.88,133.86,0.05161204]
["bitfinex-derivatives","SOLF0:USTF0",1765415328615,104.5611,133.87,133.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765415328814,6.5434129,133.85,133.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765415329814,0.05233916,133.84,133.81,3.37570846]
["bitfinex-derivatives","SOLF0:USTF0",1765415330014,6.77563916,133.84,133.81,3.37570846]
["bitfinex-derivatives","SOLF0:USTF0",1765415331419,6.7239,133.83,133.81,0.05570846]
["bitfinex-derivatives","SOLF0:USTF0",1765415331810,0.05233916,133.84,133.81,3.37570846]
["bitfinex-derivatives","SOLF0:USTF0",1765415332119,6.77573916,133.84,133.81,3.37570846]
["bitfinex-derivatives","SOLF0:USTF0",1765415333419,0.05233916,133.84,133.81,3.37570846]
["bitfinex-derivatives","SOLF0:USTF0",1765415334020,0.05233916,133.84,133.81,10.10030846]
["bitfinex-derivatives","SOLF0:USTF0",1765415334219,0.05233916,133.84,133.81,3.37570846]
["bitfinex-derivatives","SOLF0:USTF0",1765415336120,6.7216,133.88,133.81,3.37570846]
["bitfinex-derivatives","SOLF0:USTF0",1765415337022,0.05723594,133.86,133.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765415338516,0.05723594,133.86,133.84,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765415338722,0.05723594,133.86,133.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765415340118,6.7206,133.9,133.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765415340330,6.7195,133.92,133.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765415340537,111.0458129,133.95,133.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765415340825,104.487,133.97,133.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765415341028,0.04709185,133.95,133.92,3.32916911]
["bitfinex-derivatives","SOLF0:USTF0",1765415341926,6.76489185,133.95,133.92,3.32916911]
["bitfinex-derivatives","SOLF0:USTF0",1765415342726,2.74686828,133.93,133.92,0.04916911]
["bitfinex-derivatives","SOLF0:USTF0",1765415342920,2.74686828,133.93,133.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765415342921,104.5227,133.92,133.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765415343226,2.74686828,133.89,133.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765415343524,2.74686828,133.9,133.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765415343921,0.05672845,133.89,133.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765415344727,0.05672845,133.89,133.87,0.05644064]
["bitfinex-derivatives","SOLF0:USTF0",1765415344931,2.74686828,133.88,133.87,0.05644064]
["bitfinex-derivatives","SOLF0:USTF0",1765415348127,6.77762845,133.89,133.87,0.05644064]
["bitfinex-derivatives","SOLF0:USTF0",1765415348431,2.74686828,133.88,133.87,0.05644064]
["bitfinex-derivatives","SOLF0:USTF0",1765415348629,6.77762845,133.89,133.87,0.05644064]
["bitfinex-derivatives","SOLF0:USTF0",1765415353337,0.05672845,133.89,133.87,3.29644064]
["bitfinex-derivatives","SOLF0:USTF0",1765415354435,6.7193,133.92,133.87,3.29644064]
["bitfinex-derivatives","SOLF0:USTF0",1765415354636,167.9949,133.96,133.87,3.29644064]
["bitfinex-derivatives","SOLF0:USTF0",1765415354833,11.03061392,133.95,133.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765415355030,122.08759705,133.94,133.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765415355234,5.54372486,133.93,133.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765415355430,111.05690826,133.94,133.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765415355635,0.05299673,133.91,133.89,0.05706582]
["bitfinex-derivatives","SOLF0:USTF0",1765415355834,6.77279673,133.91,133.89,0.05706582]
["bitfinex-derivatives","SOLF0:USTF0",1765415356032,6.59970499,133.91,133.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765415356236,104.5458,133.89,133.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765415356740,6.7219,133.87,133.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765415357139,0.05069002,133.86,133.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765415359238,0.05069002,133.86,133.83,0.05415931]
["bitfinex-derivatives","SOLF0:USTF0",1765415359741,104.62259002,133.86,133.83,0.05415931]
["bitfinex-derivatives","SOLF0:USTF0",1765415359935,104.5759,133.85,133.83,0.05415931]
["bitfinex-derivatives","SOLF0:USTF0",1765415360135,6.7229,133.85,133.83,0.05415931]
["bitfinex-derivatives","SOLF0:USTF0",1765415360331,0.05069002,133.86,133.83,0.05415931]
["bitfinex-derivatives","SOLF0:USTF0",1765415362946,0.05069002,133.86,133.83,3.18415931]
["bitfinex-derivatives","SOLF0:USTF0",1765415363648,0.05069002,133.86,133.83,0.05415931]
["bitfinex-derivatives","SOLF0:USTF0",1765415363846,6.59739828,133.86,133.83,0.05415931]
["bitfinex-derivatives","SOLF0:USTF0",1765415364747,6.7229,133.85,133.83,0.05415931]
["bitfinex-derivatives","SOLF0:USTF0",1765415365447,6.7244,133.82,133.78,66.63]
["bitfinex-derivatives","SOLF0:USTF0",1765415365952,6.7244,133.82,133.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765415366345,6.77413658,133.82,133.79,3.18370407]
["bitfinex-derivatives","SOLF0:USTF0",1765415366548,0.04973658,133.82,133.79,3.18370407]
["bitfinex-derivatives","SOLF0:USTF0",1765415372150,0.04973658,133.82,133.79,0.05370407]
["bitfinex-derivatives","SOLF0:USTF0",1765415372464,6.7249,133.81,133.79,0.05370407]
["bitfinex-derivatives","SOLF0:USTF0",1765415374659,0.04973658,133.82,133.79,3.15370407]
["bitfinex-derivatives","SOLF0:USTF0",1765415375060,0.04973658,133.82,133.79,0.05370407]
["bitfinex-derivatives","SOLF0:USTF0",1765415376965,6.7249,133.81,133.79,0.05370407]
["bitfinex-derivatives","SOLF0:USTF0",1765415377870,0.04973658,133.82,133.79,3.15370407]
["bitfinex-derivatives","SOLF0:USTF0",1765415378168,0.04973658,133.82,133.79,0.05370407]
["bitfinex-derivatives","SOLF0:USTF0",1765415378368,6.7248,133.81,133.79,0.05370407]
["bitfinex-derivatives","SOLF0:USTF0",1765415381971,6.7248,133.81,133.79,3.15370407]
["bitfinex-derivatives","SOLF0:USTF0",1765415382174,6.7248,133.81,133.79,0.05370407]
["bitfinex-derivatives","SOLF0:USTF0",1765415382369,0.04973658,133.82,133.79,3.15370407]
["bitfinex-derivatives","SOLF0:USTF0",1765415382771,6.7248,133.81,133.79,0.05370407]
["bitfinex-derivatives","SOLF0:USTF0",1765415386673,0.04973658,133.82,133.79,3.15370407]
["bitfinex-derivatives","SOLF0:USTF0",1765415388970,0.04973658,133.82,133.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765415390375,0.04973658,133.82,133.79,3.15370407]
["bitfinex-derivatives","SOLF0:USTF0",1765415390775,4.35011082,133.82,133.79,3.15370407]
["bitfinex-derivatives","SOLF0:USTF0",1765415390981,11.07451082,133.82,133.79,3.15370407]
["bitfinex-derivatives","SOLF0:USTF0",1765415391176,0.04973658,133.82,133.79,3.15370407]
["bitfinex-derivatives","SOLF0:USTF0",1765415391378,0.04973658,133.82,133.79,9.87920407]
["bitfinex-derivatives","SOLF0:USTF0",1765415391582,0.04973658,133.82,133.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765415392776,4.35011082,133.82,133.79,0.05370407]
["bitfinex-derivatives","SOLF0:USTF0",1765415393178,4.35011082,133.82,133.79,3.15370407]
["bitfinex-derivatives","SOLF0:USTF0",1765415393979,11.07441082,133.82,133.79,3.15370407]
["bitfinex-derivatives","SOLF0:USTF0",1765415394176,4.35011082,133.82,133.79,0.05370407]
["bitfinex-derivatives","SOLF0:USTF0",1765415394381,4.30037424,133.8,133.79,0.05370407]
["bitfinex-derivatives","SOLF0:USTF0",1765415394886,6.725,133.81,133.79,3.15370407]
["bitfinex-derivatives","SOLF0:USTF0",1765415396082,0.04973658,133.82,133.79,3.15370407]
["bitfinex-derivatives","SOLF0:USTF0",1765415396783,0.04973658,133.82,133.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765415398687,6.7225,133.86,133.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765415399685,0.0546851,133.85,133.82,3.15309842]
["bitfinex-derivatives","SOLF0:USTF0",1765415401595,104.5469,133.89,133.82,3.15309842]
["bitfinex-derivatives","SOLF0:USTF0",1765415401596,4.30037424,133.9,133.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765415401888,4.30037424,133.92,133.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765415402089,6.7208,133.89,133.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765415402388,4.30037424,133.9,133.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765415402594,0.04711744,133.89,133.86,0.05095948]
["bitfinex-derivatives","SOLF0:USTF0",1765415402889,11.02167424,133.88,133.86,0.05095948]
["bitfinex-derivatives","SOLF0:USTF0",1765415404794,6.7234,133.84,133.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765415404996,6.7234,133.84,133.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765415405500,4.30037424,133.83,133.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765415405796,4.30037424,133.83,133.79,0.04899124]
["bitfinex-derivatives","SOLF0:USTF0",1765415405797,0.04762407,133.82,133.79,0.04899124]
["bitfinex-derivatives","SOLF0:USTF0",1765415405990,0.04762407,133.82,133.79,3.33899124]
["bitfinex-derivatives","SOLF0:USTF0",1765415406591,0.04762407,133.82,133.79,0.04899124]
["bitfinex-derivatives","SOLF0:USTF0",1765415406791,11.02527424,133.81,133.79,0.04899124]
["bitfinex-derivatives","SOLF0:USTF0",1765415406990,10.92859528,133.8,133.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765415407189,4.30037424,133.78,133.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765415407494,4.30037424,133.8,133.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765415407995,0.05451227,133.78,133.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765415409296,0.05451227,133.78,133.75,0.05020254]
["bitfinex-derivatives","SOLF0:USTF0",1765415409599,4.30037424,133.77,133.75,0.05020254]
["bitfinex-derivatives","SOLF0:USTF0",1765415411395,0.05451227,133.78,133.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765415413404,4.30037424,133.83,133.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765415414401,0.05205865,133.81,133.79,0.05265322]
["bitfinex-derivatives","SOLF0:USTF0",1765415414603,0.05205865,133.81,133.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765415416700,4.30037424,133.87,133.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765415417206,11.02227424,133.87,133.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765415417497,4.30037424,133.89,133.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765415417691,0.04989875,133.87,133.84,3.12332735]
["bitfinex-derivatives","SOLF0:USTF0",1765415418802,4.35027299,133.87,133.84,0.05332735]
["bitfinex-derivatives","SOLF0:USTF0",1765415419001,108.88157424,133.85,133.78,66.59]
["bitfinex-derivatives","SOLF0:USTF0",1765415419209,4.30037424,133.8,133.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765415419406,6.726,133.79,133.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765415419602,104.5775,133.85,133.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765415419808,108.87787424,133.85,133.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765415420106,0.05577401,133.82,133.8,0.04941665]
["bitfinex-derivatives","SOLF0:USTF0",1765415420308,6.78027401,133.82,133.8,0.04941665]
["bitfinex-derivatives","SOLF0:USTF0",1765415420508,4.30037424,133.81,133.8,0.04941665]
["bitfinex-derivatives","SOLF0:USTF0",1765415420703,6.78027401,133.82,133.8,0.04941665]
["bitfinex-derivatives","SOLF0:USTF0",1765415421204,0.05577401,133.82,133.8,3.11941665]
["bitfinex-derivatives","SOLF0:USTF0",1765415421411,0.05577401,133.82,133.8,0.04941665]
["bitfinex-derivatives","SOLF0:USTF0",1765415422110,6.78027401,133.82,133.8,0.04941665]
["bitfinex-derivatives","SOLF0:USTF0",1765415425514,6.7258,133.79,133.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765415426409,0.05672347,133.78,133.75,3.11944523]
["bitfinex-derivatives","SOLF0:USTF0",1765415429329,6.78312347,133.78,133.75,0.04944523]
["bitfinex-derivatives","SOLF0:USTF0",1765415429821,6.78312347,133.78,133.75,3.11944523]
["bitfinex-derivatives","SOLF0:USTF0",1765415433731,6.7271,133.77,133.75,0.04944523]
["bitfinex-derivatives","SOLF0:USTF0",1765415435433,6.728,133.75,133.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765415435932,116.63672214,133.78,133.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765415436126,6.727,133.77,133.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765415436528,6.725,133.81,133.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765415437122,6.725,133.81,133.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765415437531,0.04969338,133.8,133.77,3.26950979]
["bitfinex-derivatives","SOLF0:USTF0",1765415439129,0.04969338,133.8,133.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765415439532,6.723,133.85,133.79,11.4455]
["bitfinex-derivatives","SOLF0:USTF0",1765415439835,104.5611,133.87,133.8,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1765415440536,0.05498002,133.85,133.82,0.05571819]
["bitfinex-derivatives","SOLF0:USTF0",1765415441040,6.77788002,133.85,133.82,3.27571819]
["bitfinex-derivatives","SOLF0:USTF0",1765415441539,6.77788002,133.85,133.82,0.05571819]
["bitfinex-derivatives","SOLF0:USTF0",1765415441740,104.6021,133.82,133.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765415442035,104.6021,133.82,133.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765415442437,104.6091,133.81,133.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765415442631,0.05073917,133.79,133.77,0.04794242]
["bitfinex-derivatives","SOLF0:USTF0",1765415443939,6.77673917,133.79,133.77,0.04794242]
["bitfinex-derivatives","SOLF0:USTF0",1765415444735,6.7268,133.77,133.73,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1765415445040,6.7268,133.77,133.73,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765415445432,6.7274,133.76,133.73,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1765415445738,6.77472397,133.76,133.73,66.8125687]
["bitfinex-derivatives","SOLF0:USTF0",1765415445935,6.77472397,133.76,133.73,63.5925687]
["bitfinex-derivatives","SOLF0:USTF0",1765415448940,6.77472397,133.76,133.73,66.8125687]
["bitfinex-derivatives","SOLF0:USTF0",1765415450248,0.04732397,133.76,133.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765415450442,0.04732397,133.76,133.73,63.5925687]
["bitfinex-derivatives","SOLF0:USTF0",1765415451235,0.04732397,133.76,133.73,66.8125687]
["bitfinex-derivatives","SOLF0:USTF0",1765415451438,0.04732397,133.76,133.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765415452446,0.04732397,133.76,133.73,63.5925687]
["bitfinex-derivatives","SOLF0:USTF0",1765415452637,0.04732397,133.76,133.73,66.8125687]
["bitfinex-derivatives","SOLF0:USTF0",1765415452838,6.77472397,133.76,133.73,63.5925687]
["bitfinex-derivatives","SOLF0:USTF0",1765415454647,6.7279,133.75,133.73,63.5925687]
["bitfinex-derivatives","SOLF0:USTF0",1765415454847,6.7279,133.75,133.73,0.0525687]
["bitfinex-derivatives","SOLF0:USTF0",1765415457255,6.7292,133.73,133.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765415457556,104.6564,133.75,133.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765415457946,6.729,133.73,133.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765415458142,6.78563994,133.73,133.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765415458346,6.78563994,133.73,133.7,3.27235275]
["bitfinex-derivatives","SOLF0:USTF0",1765415458557,0.05663994,133.73,133.7,3.27235275]
["bitfinex-derivatives","SOLF0:USTF0",1765415460766,5.4935028,133.8,133.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765415461058,104.6034,133.82,133.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765415461256,5.49600392,133.82,133.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765415461448,104.5959,133.83,133.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765415461644,0.04737983,133.8,133.78,3.26727461]
["bitfinex-derivatives","SOLF0:USTF0",1765415461853,6.77267983,133.8,133.78,0.04727461]
["bitfinex-derivatives","SOLF0:USTF0",1765415462965,104.6241,133.79,133.73,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765415463151,104.6241,133.79,133.73,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1765415463352,6.7288,133.73,133.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765415463652,104.6579,133.75,133.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765415463871,6.7292,133.72,133.71,0.05385433]
["bitfinex-derivatives","SOLF0:USTF0",1765415464167,110.17277663,133.72,133.68,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765415464363,6.7298,133.71,133.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765415464662,104.6825,133.72,133.68,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765415465160,0.05534452,133.71,133.69,0.05510376]
["bitfinex-derivatives","SOLF0:USTF0",1765415465460,6.7305,133.7,133.69,0.05510376]
["bitfinex-derivatives","SOLF0:USTF0",1765415466264,6.7318,133.67,133.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765415467261,0.05722475,133.66,133.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765415470157,0.05722475,133.66,133.64,0.05053474]
["bitfinex-derivatives","SOLF0:USTF0",1765415470365,0.05722475,133.66,133.64,3.29053474]
["bitfinex-derivatives","SOLF0:USTF0",1765415470857,6.78962475,133.66,133.64,3.29053474]
["bitfinex-derivatives","SOLF0:USTF0",1765415471060,6.55663336,133.71,133.64,3.29053474]
["bitfinex-derivatives","SOLF0:USTF0",1765415471257,104.6705,133.73,133.64,3.29053474]
["bitfinex-derivatives","SOLF0:USTF0",1765415471465,6.7299,133.71,133.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765415471853,104.6796,133.72,133.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765415472258,6.78434397,133.69,133.67,0.04893617]
["bitfinex-derivatives","SOLF0:USTF0",1765415473472,0.05344397,133.69,133.67,3.28893617]
["bitfinex-derivatives","SOLF0:USTF0",1765415474375,0.05344397,133.69,133.67,0.04893617]
["bitfinex-derivatives","SOLF0:USTF0",1765415474661,0.05344397,133.69,133.67,3.28893617]
["bitfinex-derivatives","SOLF0:USTF0",1765415476665,6.7289,133.73,133.67,3.28893617]
["bitfinex-derivatives","SOLF0:USTF0",1765415476855,6.55663336,133.74,133.67,3.28893617]
["bitfinex-derivatives","SOLF0:USTF0",1765415477059,6.7304,133.7,133.67,3.28893617]
["bitfinex-derivatives","SOLF0:USTF0",1765415477667,6.77783589,133.7,133.67,3.28893617]
["bitfinex-derivatives","SOLF0:USTF0",1765415478055,6.7309,133.69,133.67,0.04893617]
["bitfinex-derivatives","SOLF0:USTF0",1765415479368,6.7309,133.69,133.67,3.28893617]
["bitfinex-derivatives","SOLF0:USTF0",1765415479865,0.04743589,133.7,133.67,3.28893617]
["bitfinex-derivatives","SOLF0:USTF0",1765415482370,6.7285,133.74,133.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765415482971,6.729,133.73,133.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765415483471,0.05422312,133.72,133.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765415483671,6.78362312,133.72,133.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765415486566,0.05422312,133.72,133.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765415488468,6.7298,133.71,133.69,0.05115591]
["bitfinex-derivatives","SOLF0:USTF0",1765415488672,104.6872,133.71,133.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765415489267,110.20005961,133.71,133.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765415489470,6.7314,133.68,133.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765415489669,6.7314,133.68,133.66,3.29241957]
["bitfinex-derivatives","SOLF0:USTF0",1765415493665,6.7314,133.68,133.66,0.05241957]
["bitfinex-derivatives","SOLF0:USTF0",1765415494776,6.7314,133.68,133.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765415494777,6.7334,133.64,133.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765415495079,6.7334,133.64,133.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765415495080,104.7325,133.65,133.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765415495272,104.7444,133.64,133.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765415495473,6.7344,133.62,133.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765415495877,6.7344,133.62,133.56,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765415495878,0.04981254,133.61,133.58,3.23969084]
["bitfinex-derivatives","SOLF0:USTF0",1765415497681,0.04981254,133.61,133.58,9.97579084]
["bitfinex-derivatives","SOLF0:USTF0",1765415497989,0.04981254,133.61,133.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765415499378,5.48507648,133.69,133.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765415499579,5.53008279,133.69,133.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765415499972,6.7314,133.68,133.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765415500385,0.04912224,133.67,133.64,3.24704556]
["bitfinex-derivatives","SOLF0:USTF0",1765415500588,0.04912224,133.67,133.64,0.05704556]
["bitfinex-derivatives","SOLF0:USTF0",1765415501788,6.7324,133.66,133.64,0.05704556]
["bitfinex-derivatives","SOLF0:USTF0",1765415501991,6.7324,133.66,133.64,3.24704556]
["bitfinex-derivatives","SOLF0:USTF0",1765415502288,0.04912224,133.67,133.64,3.24704556]
["bitfinex-derivatives","SOLF0:USTF0",1765415502988,0.04912224,133.67,133.64,0.05704556]
["bitfinex-derivatives","SOLF0:USTF0",1765415503784,6.7324,133.66,133.64,0.05704556]
["bitfinex-derivatives","SOLF0:USTF0",1765415505290,0.04912224,133.67,133.64,3.24704556]
["bitfinex-derivatives","SOLF0:USTF0",1765415505990,0.04912224,133.67,133.64,0.05704556]
["bitfinex-derivatives","SOLF0:USTF0",1765415506594,0.04912224,133.67,133.64,3.24704556]
["bitfinex-derivatives","SOLF0:USTF0",1765415506892,6.78102224,133.67,133.64,3.24704556]
["bitfinex-derivatives","SOLF0:USTF0",1765415509185,0.04912224,133.67,133.64,3.24704556]
["bitfinex-derivatives","SOLF0:USTF0",1765415512191,0.04912224,133.67,133.64,9.98014556]
["bitfinex-derivatives","SOLF0:USTF0",1765415512386,0.04912224,133.67,133.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765415516387,0.04912224,133.67,133.65,9.9226]
["bitfinex-derivatives","SOLF0:USTF0",1765415516680,0.04912224,133.67,133.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765415518699,0.04912224,133.67,133.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765415519598,6.78112224,133.67,133.64,3.24704556]
["bitfinex-derivatives","SOLF0:USTF0",1765415521493,6.7324,133.66,133.64,0.05704556]
["bitfinex-derivatives","SOLF0:USTF0",1765415523198,6.7344,133.62,133.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765415524204,0.05652089,133.61,133.58,3.26979146]
["bitfinex-derivatives","SOLF0:USTF0",1765415525391,10.28067119,133.6,133.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765415525597,6.7365,133.58,133.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765415525797,5.53751638,133.6,133.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765415525992,5.51071022,133.62,133.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765415526290,6.7345,133.62,133.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765415526488,0.05074098,133.6,133.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765415530804,178.62697119,133.66,133.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765415530805,6.7325,133.66,133.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765415531004,5.50915822,133.66,133.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765415531198,104.7267,133.66,133.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765415531503,5.56434673,133.65,133.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765415531706,6.7335,133.64,133.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765415531904,0.05231404,133.63,133.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765415534418,4.31117647,133.68,133.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765415534604,6.7319,133.67,133.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765415535212,11.04357647,133.66,133.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765415535512,0.05099096,133.65,133.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765415544624,6.78389096,133.65,133.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765415544831,4.31117647,133.64,133.61,0.05013154]
["bitfinex-derivatives","SOLF0:USTF0",1765415545529,4.31117647,133.62,133.61,0.05013154]
["bitfinex-derivatives","SOLF0:USTF0",1765415545837,9.88259032,133.62,133.61,0.05013154]
["bitfinex-derivatives","SOLF0:USTF0",1765415546221,4.31117647,133.62,133.61,0.05013154]
["bitfinex-derivatives","SOLF0:USTF0",1765415546827,2.76068983,133.62,133.61,3.13013154]
["bitfinex-derivatives","SOLF0:USTF0",1765415547126,2.76068983,133.62,133.61,0.05013154]
["bitfinex-derivatives","SOLF0:USTF0",1765415547822,6.7353,133.6,133.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765415548135,2.76068983,133.59,133.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765415548633,9.49658983,133.59,133.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765415548838,9.49658983,133.59,133.56,3.12886654]
["bitfinex-derivatives","SOLF0:USTF0",1765415548839,2.76068983,133.57,133.56,3.12886654]
["bitfinex-derivatives","SOLF0:USTF0",1765415550332,2.76068983,133.57,133.56,0.04886654]
["bitfinex-derivatives","SOLF0:USTF0",1765415550528,2.76068983,133.57,133.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765415550529,4.26068983,133.57,133.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765415550735,2.76068983,133.53,133.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765415550926,104.783,133.59,133.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765415551126,2.76068983,133.57,133.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765415551538,2.76068983,133.59,133.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765415551734,175.0849288,133.63,133.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765415551735,104.752,133.63,133.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765415551926,5.56052198,133.62,133.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765415552232,104.7535,133.63,133.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765415552436,2.76068983,133.59,133.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765415552633,5.49571426,133.66,133.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765415552833,2.76068983,133.66,133.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765415553234,9.49318983,133.66,133.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765415553534,2.76068983,133.64,133.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765415553739,0.05650779,133.63,133.6,3.13510657]
["bitfinex-derivatives","SOLF0:USTF0",1765415554642,6.79060779,133.63,133.6,3.13510657]
["bitfinex-derivatives","SOLF0:USTF0",1765415555435,0.05650779,133.63,133.6,3.13510657]
["bitfinex-derivatives","SOLF0:USTF0",1765415556040,2.76068983,133.61,133.6,0.05510657]
["bitfinex-derivatives","SOLF0:USTF0",1765415557041,9.49548983,133.61,133.6,0.05510657]
["bitfinex-derivatives","SOLF0:USTF0",1765415558243,2.76068983,133.61,133.6,3.38510657]
["bitfinex-derivatives","SOLF0:USTF0",1765415558646,6.79040779,133.63,133.6,3.38510657]
["bitfinex-derivatives","SOLF0:USTF0",1765415560944,6.7345,133.62,133.6,0.05510657]
["bitfinex-derivatives","SOLF0:USTF0",1765415561330,6.7345,133.62,133.6,3.38510657]
["bitfinex-derivatives","SOLF0:USTF0",1765415563351,6.7345,133.62,133.6,0.05510657]
["bitfinex-derivatives","SOLF0:USTF0",1765415564033,6.7345,133.62,133.6,3.38510657]
["bitfinex-derivatives","SOLF0:USTF0",1765415564846,0.05650779,133.63,133.6,3.38510657]
["bitfinex-derivatives","SOLF0:USTF0",1765415567937,6.79040779,133.63,133.6,3.38510657]
["bitfinex-derivatives","SOLF0:USTF0",1765415568344,0.05650779,133.63,133.6,0.05510657]
["bitfinex-derivatives","SOLF0:USTF0",1765415568547,5.58099584,133.62,133.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765415568744,104.80890779,133.63,133.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765415568949,5.58228027,133.62,133.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765415569143,6.7354,133.6,133.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765415569544,6.78664737,133.6,133.57,3.3812719]
["bitfinex-derivatives","SOLF0:USTF0",1765415571451,6.7359,133.59,133.57,0.0512719]
["bitfinex-derivatives","SOLF0:USTF0",1765415573354,6.7359,133.59,133.57,3.3812719]
["bitfinex-derivatives","SOLF0:USTF0",1765415574656,6.7359,133.59,133.57,0.0512719]
["bitfinex-derivatives","SOLF0:USTF0",1765415575746,6.7359,133.59,133.57,3.3812719]
["bitfinex-derivatives","SOLF0:USTF0",1765415576657,6.7359,133.59,133.57,0.0512719]
["bitfinex-derivatives","SOLF0:USTF0",1765415577352,104.7984,133.57,133.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765415577556,104.7984,133.57,133.52,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765415577557,104.7984,133.57,133.52,66.95]
["bitfinex-derivatives","SOLF0:USTF0",1765415578054,111.38243355,133.55,133.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765415578465,0.05483393,133.53,133.51,0.05345491]
["bitfinex-derivatives","SOLF0:USTF0",1765415578654,2.76426991,133.52,133.51,0.05345491]
["bitfinex-derivatives","SOLF0:USTF0",1765415578855,2.81910384,133.53,133.51,3.38345491]
["bitfinex-derivatives","SOLF0:USTF0",1765415580556,0.05483393,133.53,133.51,3.38345491]
["bitfinex-derivatives","SOLF0:USTF0",1765415580948,0.05483393,133.53,133.51,0.05345491]
["bitfinex-derivatives","SOLF0:USTF0",1765415580949,2.76426991,133.52,133.51,0.05345491]
["bitfinex-derivatives","SOLF0:USTF0",1765415581148,2.76426991,133.52,133.51,3.38345491]
["bitfinex-derivatives","SOLF0:USTF0",1765415582063,0.05483393,133.53,133.51,3.38345491]
["bitfinex-derivatives","SOLF0:USTF0",1765415582451,2.76426991,133.52,133.51,0.05345491]
["bitfinex-derivatives","SOLF0:USTF0",1765415583358,0.05483393,133.53,133.51,3.38345491]
["bitfinex-derivatives","SOLF0:USTF0",1765415583557,2.76426991,133.56,133.51,3.38345491]
["bitfinex-derivatives","SOLF0:USTF0",1765415583762,2.76426991,133.56,133.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765415584154,2.76426991,133.56,133.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765415584554,2.81488917,133.56,133.53,3.34753954]
["bitfinex-derivatives","SOLF0:USTF0",1765415585459,0.05061926,133.56,133.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765415586659,2.76426991,133.59,133.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765415586863,2.76426991,133.59,133.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765415587668,0.05589491,133.58,133.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765415591570,2.76426991,133.63,133.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765415591980,2.76426991,133.59,133.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765415592475,2.81733528,133.59,133.56,3.34578207]
["bitfinex-derivatives","SOLF0:USTF0",1765415592980,2.81733528,133.59,133.57,66.93]
["bitfinex-derivatives","SOLF0:USTF0",1765415593471,2.81733528,133.59,133.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765415594571,0.05306537,133.59,133.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765415594779,2.76426991,133.61,133.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765415595170,2.76426991,133.63,133.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765415595781,0.04900783,133.62,133.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765415596277,2.76426991,133.61,133.59,3.34373872]
["bitfinex-derivatives","SOLF0:USTF0",1765415596479,2.76426991,133.61,133.59,0.05373872]
["bitfinex-derivatives","SOLF0:USTF0",1765415597573,9.49916991,133.61,133.59,0.05373872]
["bitfinex-derivatives","SOLF0:USTF0",1765415598774,6.7359,133.59,133.57,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765415599769,6.7359,133.59,133.57,63.68737911]
["bitfinex-derivatives","SOLF0:USTF0",1765415600981,6.57566371,133.58,133.57,0.04737911]
["bitfinex-derivatives","SOLF0:USTF0",1765415601380,8.07566371,133.58,133.57,0.04737911]
["bitfinex-derivatives","SOLF0:USTF0",1765415602382,8.07566371,133.58,133.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765415602581,6.57566371,133.58,133.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765415603384,6.57566371,133.58,133.54,0.05055581]
["bitfinex-derivatives","SOLF0:USTF0",1765415603882,6.7376,133.56,133.54,3.34055581]
["bitfinex-derivatives","SOLF0:USTF0",1765415604084,6.57566371,133.58,133.54,3.34055581]
["bitfinex-derivatives","SOLF0:USTF0",1765415605182,6.7374,133.56,133.54,0.05055581]
["bitfinex-derivatives","SOLF0:USTF0",1765415605975,6.7374,133.56,133.54,3.34055581]
["bitfinex-derivatives","SOLF0:USTF0",1765415608375,11.29988412,133.58,133.54,3.34055581]
["bitfinex-derivatives","SOLF0:USTF0",1765415608686,6.7366,133.58,133.54,3.34055581]
["bitfinex-derivatives","SOLF0:USTF0",1765415610081,0.05071104,133.59,133.54,3.34055581]
["bitfinex-derivatives","SOLF0:USTF0",1765415611085,0.05071104,133.59,133.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765415611480,6.78681104,133.59,133.54,3.34055581]
["bitfinex-derivatives","SOLF0:USTF0",1765415611686,0.05071104,133.59,133.54,3.34055581]
["bitfinex-derivatives","SOLF0:USTF0",1765415612084,0.05071104,133.59,133.54,10.07865581]
["bitfinex-derivatives","SOLF0:USTF0",1765415612280,0.05071104,133.59,133.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765415612676,104.83281104,133.59,133.54,0.05055581]
["bitfinex-derivatives","SOLF0:USTF0",1765415612880,116.11973007,133.58,133.54,0.05055581]
["bitfinex-derivatives","SOLF0:USTF0",1765415613080,116.12703324,133.57,133.54,0.05055581]
["bitfinex-derivatives","SOLF0:USTF0",1765415613281,104.7955,133.57,133.54,0.05055581]
["bitfinex-derivatives","SOLF0:USTF0",1765415613477,11.33490533,133.56,133.54,0.05055581]
["bitfinex-derivatives","SOLF0:USTF0",1765415613677,6.7375,133.56,133.54,0.05055581]
["bitfinex-derivatives","SOLF0:USTF0",1765415614288,11.33582354,133.55,133.54,0.05055581]
["bitfinex-derivatives","SOLF0:USTF0",1765415619190,5.74925324,133.55,133.54,0.05055581]
["bitfinex-derivatives","SOLF0:USTF0",1765415619391,104.8353,133.52,133.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415620279,0.05428311,133.5,133.47,0.05749793]
["bitfinex-derivatives","SOLF0:USTF0",1765415620484,0.05428311,133.5,133.47,3.35749793]
["bitfinex-derivatives","SOLF0:USTF0",1765415620687,11.06324122,133.49,133.47,0.05749793]
["bitfinex-derivatives","SOLF0:USTF0",1765415621086,0.05428311,133.5,133.47,3.35749793]
["bitfinex-derivatives","SOLF0:USTF0",1765415622496,0.05428311,133.5,133.47,0.05749793]
["bitfinex-derivatives","SOLF0:USTF0",1765415622982,6.7412,133.49,133.47,0.05749793]
["bitfinex-derivatives","SOLF0:USTF0",1765415623187,6.7412,133.49,133.47,3.35749793]
["bitfinex-derivatives","SOLF0:USTF0",1765415624191,0.05428311,133.5,133.47,3.35749793]
["bitfinex-derivatives","SOLF0:USTF0",1765415626801,0.05428311,133.5,133.47,10.09889793]
["bitfinex-derivatives","SOLF0:USTF0",1765415626997,0.05428311,133.5,133.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415627297,0.05428311,133.5,133.48,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765415627497,0.05428311,133.5,133.47,0.05749793]
["bitfinex-derivatives","SOLF0:USTF0",1765415627895,6.741,133.49,133.47,0.05749793]
["bitfinex-derivatives","SOLF0:USTF0",1765415628287,0.05428311,133.5,133.47,0.05749793]
["bitfinex-derivatives","SOLF0:USTF0",1765415628499,0.05428311,133.5,133.47,3.35749793]
["bitfinex-derivatives","SOLF0:USTF0",1765415628700,6.79478311,133.5,133.47,3.35749793]
["bitfinex-derivatives","SOLF0:USTF0",1765415630197,0.05428311,133.5,133.47,3.35749793]
["bitfinex-derivatives","SOLF0:USTF0",1765415631600,6.79488311,133.5,133.47,3.35749793]
["bitfinex-derivatives","SOLF0:USTF0",1765415631802,0.05428311,133.5,133.47,3.35749793]
["bitfinex-derivatives","SOLF0:USTF0",1765415632298,6.741,133.49,133.47,3.35749793]
["bitfinex-derivatives","SOLF0:USTF0",1765415633904,6.741,133.49,133.47,0.05749793]
["bitfinex-derivatives","SOLF0:USTF0",1765415634295,6.741,133.49,133.47,3.35749793]
["bitfinex-derivatives","SOLF0:USTF0",1765415634695,6.741,133.49,133.47,0.05749793]
["bitfinex-derivatives","SOLF0:USTF0",1765415635905,6.741,133.49,133.47,3.35749793]
["bitfinex-derivatives","SOLF0:USTF0",1765415636995,6.741,133.49,133.47,0.05749793]
["bitfinex-derivatives","SOLF0:USTF0",1765415638402,104.876,133.47,133.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415639407,0.04914403,133.46,133.43,3.35263389]
["bitfinex-derivatives","SOLF0:USTF0",1765415640107,6.7432,133.45,133.43,3.35263389]
["bitfinex-derivatives","SOLF0:USTF0",1765415640909,0.04914403,133.46,133.43,3.35263389]
["bitfinex-derivatives","SOLF0:USTF0",1765415641803,104.8388,133.52,133.43,3.35263389]
["bitfinex-derivatives","SOLF0:USTF0",1765415642007,104.8156,133.55,133.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415642196,110.36330322,133.57,133.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415642402,185.48348156,133.58,133.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415642403,6.7366,133.58,133.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415642802,0.05642511,133.56,133.54,3.3564471]
["bitfinex-derivatives","SOLF0:USTF0",1765415642997,6.7354,133.6,133.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415643201,104.7439,133.64,133.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415643406,5.7313512,133.63,133.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415643609,104.7439,133.64,133.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415643610,110.31504254,133.64,133.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415644011,0.04715633,133.61,133.58,0.05175337]
["bitfinex-derivatives","SOLF0:USTF0",1765415644211,0.04715633,133.61,133.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765415645015,104.7045,133.69,133.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765415645904,0.05284981,133.66,133.64,3.2835612]
["bitfinex-derivatives","SOLF0:USTF0",1765415646610,0.05284981,133.66,133.64,0.0535612]
["bitfinex-derivatives","SOLF0:USTF0",1765415647615,0.05284981,133.66,133.64,3.2835612]
["bitfinex-derivatives","SOLF0:USTF0",1765415648911,0.05284981,133.66,133.64,0.0535612]
["bitfinex-derivatives","SOLF0:USTF0",1765415648912,111.50994981,133.66,133.64,0.0535612]
["bitfinex-derivatives","SOLF0:USTF0",1765415649113,104.7337,133.65,133.6,66.91]
["bitfinex-derivatives","SOLF0:USTF0",1765415649319,104.7404,133.64,133.6,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765415649508,6.7346,133.62,133.6,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765415649709,104.7649,133.61,133.47,256.7091]
["bitfinex-derivatives","SOLF0:USTF0",1765415649909,104.7754,133.6,133.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765415650110,0.04999889,133.58,133.56,0.04881363]
["bitfinex-derivatives","SOLF0:USTF0",1765415650509,104.83779889,133.58,133.56,0.04881363]
["bitfinex-derivatives","SOLF0:USTF0",1765415650709,111.57439889,133.58,133.56,0.04881363]
["bitfinex-derivatives","SOLF0:USTF0",1765415654119,6.78659889,133.58,133.56,3.23881363]
["bitfinex-derivatives","SOLF0:USTF0",1765415654315,0.04999889,133.58,133.56,3.23881363]
["bitfinex-derivatives","SOLF0:USTF0",1765415655417,104.83839889,133.58,133.56,0.04881363]
["bitfinex-derivatives","SOLF0:USTF0",1765415656920,111.57499889,133.58,133.56,0.04881363]
["bitfinex-derivatives","SOLF0:USTF0",1765415660426,104.8652,133.49,133.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765415660728,104.867,133.48,133.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765415661422,104.867,133.48,133.36,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765415661423,6.79418247,133.46,133.43,3.23752546]
["bitfinex-derivatives","SOLF0:USTF0",1765415661819,104.8899,133.45,133.43,0.04752546]
["bitfinex-derivatives","SOLF0:USTF0",1765415662321,111.6331,133.45,133.43,0.04752546]
["bitfinex-derivatives","SOLF0:USTF0",1765415663614,111.6331,133.45,133.35,63.64007472]
["bitfinex-derivatives","SOLF0:USTF0",1765415663615,6.7461,133.39,133.35,63.64007472]
["bitfinex-derivatives","SOLF0:USTF0",1765415663816,6.7461,133.39,133.35,3.19007472]
["bitfinex-derivatives","SOLF0:USTF0",1765415664821,6.7461,133.39,133.36,3.24389938]
["bitfinex-derivatives","SOLF0:USTF0",1765415664822,0.0520098,133.38,133.36,3.24389938]
["bitfinex-derivatives","SOLF0:USTF0",1765415668323,6.7444,133.42,133.36,3.24389938]
["bitfinex-derivatives","SOLF0:USTF0",1765415669324,0.0479835,133.4,133.36,3.24389938]
["bitfinex-derivatives","SOLF0:USTF0",1765415670331,6.7936835,133.4,133.36,3.24389938]
["bitfinex-derivatives","SOLF0:USTF0",1765415670626,6.7936835,133.4,133.36,0.05389938]
["bitfinex-derivatives","SOLF0:USTF0",1765415670627,10.31441651,133.39,133.36,0.05389938]
["bitfinex-derivatives","SOLF0:USTF0",1765415670833,6.7506,133.3,133.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765415671719,0.05126361,133.28,133.25,3.23856185]
["bitfinex-derivatives","SOLF0:USTF0",1765415672132,111.54312022,133.39,133.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765415672329,104.9215,133.41,133.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765415672525,104.9298,133.4,133.31,9.9396]
["bitfinex-derivatives","SOLF0:USTF0",1765415672736,104.9298,133.4,133.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765415673236,0.04995565,133.37,133.35,3.24145767]
["bitfinex-derivatives","SOLF0:USTF0",1765415674335,0.04995565,133.37,133.35,3.32145767]
["bitfinex-derivatives","SOLF0:USTF0",1765415675039,0.04995565,133.37,133.35,0.05145767]
["bitfinex-derivatives","SOLF0:USTF0",1765415675238,0.04995565,133.37,133.35,3.32145767]
["bitfinex-derivatives","SOLF0:USTF0",1765415677029,6.745,133.41,133.35,3.32145767]
["bitfinex-derivatives","SOLF0:USTF0",1765415677233,6.60172022,133.45,133.35,3.32145767]
["bitfinex-derivatives","SOLF0:USTF0",1765415677432,6.60172022,133.45,133.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765415677837,111.6285,133.46,133.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765415678039,0.05122805,133.43,133.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765415679132,0.05122805,133.43,133.41,0.05711791]
["bitfinex-derivatives","SOLF0:USTF0",1765415680037,6.79532805,133.43,133.41,0.05711791]
["bitfinex-derivatives","SOLF0:USTF0",1765415680241,6.79532805,133.43,133.41,3.32711791]
["bitfinex-derivatives","SOLF0:USTF0",1765415680539,0.05122805,133.43,133.41,3.32711791]
["bitfinex-derivatives","SOLF0:USTF0",1765415683141,6.7424,133.46,133.41,3.32711791]
["bitfinex-derivatives","SOLF0:USTF0",1765415683741,104.8536,133.5,133.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765415683742,6.7406,133.5,133.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765415684041,104.8583,133.49,133.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765415684246,104.8583,133.49,133.4,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765415684247,111.44002022,133.52,133.45,3.32455406]
["bitfinex-derivatives","SOLF0:USTF0",1765415684442,6.7401,133.51,133.45,3.32455406]
["bitfinex-derivatives","SOLF0:USTF0",1765415684647,104.8154,133.55,133.45,3.32455406]
["bitfinex-derivatives","SOLF0:USTF0",1765415684648,111.41712022,133.55,133.45,3.32455406]
["bitfinex-derivatives","SOLF0:USTF0",1765415684944,104.819,133.54,133.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765415685337,0.05717813,133.51,133.48,0.04926276]
["bitfinex-derivatives","SOLF0:USTF0",1765415686646,6.7405,133.5,133.48,0.04926276]
["bitfinex-derivatives","SOLF0:USTF0",1765415687543,6.60172022,133.49,133.48,0.04926276]
["bitfinex-derivatives","SOLF0:USTF0",1765415687732,6.60172022,133.49,133.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765415687733,104.8658,133.48,133.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765415688340,104.8658,133.48,133.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765415688755,0.04995795,133.46,133.43,3.31793337]
["bitfinex-derivatives","SOLF0:USTF0",1765415695446,6.79245795,133.46,133.43,3.31793337]
["bitfinex-derivatives","SOLF0:USTF0",1765415700351,6.60172022,133.49,133.43,3.31793337]
["bitfinex-derivatives","SOLF0:USTF0",1765415700755,116.08948251,133.48,133.43,0.04793337]
["bitfinex-derivatives","SOLF0:USTF0",1765415701056,6.60172022,133.49,133.43,3.31793337]
["bitfinex-derivatives","SOLF0:USTF0",1765415701252,5.67783641,133.48,133.43,3.31793337]
["bitfinex-derivatives","SOLF0:USTF0",1765415701452,0.05568998,133.47,133.43,3.31793337]
["bitfinex-derivatives","SOLF0:USTF0",1765415703156,0.05568998,133.47,133.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765415703353,6.60172022,133.53,133.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765415703555,5.6846365,133.52,133.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765415703862,111.43102022,133.53,133.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765415704063,5.68511791,133.52,133.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765415704257,111.43102022,133.53,133.42,107.9079]
["bitfinex-derivatives","SOLF0:USTF0",1765415704258,6.60172022,133.56,133.47,3.2313361]
["bitfinex-derivatives","SOLF0:USTF0",1765415704462,6.60172022,133.56,133.46,104.878]
["bitfinex-derivatives","SOLF0:USTF0",1765415704463,104.7901,133.58,133.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765415704665,11.25276069,133.57,133.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765415704866,6.60172022,133.59,133.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765415705068,5.68572997,133.58,133.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765415705268,111.37952022,133.6,133.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765415705463,0.05653432,133.56,133.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765415707070,0.05653432,133.56,133.53,0.0561527]
["bitfinex-derivatives","SOLF0:USTF0",1765415707371,0.05653432,133.56,133.53,3.2361527]
["bitfinex-derivatives","SOLF0:USTF0",1765415707870,0.05653432,133.56,133.53,0.0561527]
["bitfinex-derivatives","SOLF0:USTF0",1765415708265,6.738,133.55,133.53,0.0561527]
["bitfinex-derivatives","SOLF0:USTF0",1765415709673,6.60172022,133.54,133.53,0.0561527]
["bitfinex-derivatives","SOLF0:USTF0",1765415710565,5.69019208,133.56,133.53,3.2861527]
["bitfinex-derivatives","SOLF0:USTF0",1765415710876,0.05653432,133.56,133.53,3.2861527]
["bitfinex-derivatives","SOLF0:USTF0",1765415711084,6.79403432,133.56,133.53,3.2861527]
["bitfinex-derivatives","SOLF0:USTF0",1765415712577,0.05653432,133.56,133.53,3.2861527]
["bitfinex-derivatives","SOLF0:USTF0",1765415714081,0.05653432,133.56,133.53,0.0561527]
["bitfinex-derivatives","SOLF0:USTF0",1765415714286,6.60172022,133.55,133.53,0.0561527]
["bitfinex-derivatives","SOLF0:USTF0",1765415714482,13.33972022,133.55,133.53,0.0561527]
["bitfinex-derivatives","SOLF0:USTF0",1765415715183,6.738,133.55,133.53,0.0561527]
["bitfinex-derivatives","SOLF0:USTF0",1765415715890,6.7389,133.53,133.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765415716074,13.34062022,133.53,133.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765415716382,6.74,133.51,133.47,66.91]
["bitfinex-derivatives","SOLF0:USTF0",1765415716566,6.60172022,133.53,133.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765415716771,6.79111763,133.52,133.49,0.05325333]
["bitfinex-derivatives","SOLF0:USTF0",1765415717288,0.05161763,133.52,133.49,3.28325333]
["bitfinex-derivatives","SOLF0:USTF0",1765415719978,6.79121763,133.52,133.49,3.28325333]
["bitfinex-derivatives","SOLF0:USTF0",1765415720184,0.05161763,133.52,133.49,0.05325333]
["bitfinex-derivatives","SOLF0:USTF0",1765415720988,6.74,133.51,133.49,0.05325333]
["bitfinex-derivatives","SOLF0:USTF0",1765415721196,6.60172022,133.5,133.49,0.05325333]
["bitfinex-derivatives","SOLF0:USTF0",1765415723697,0.05161763,133.52,133.49,3.28325333]
["bitfinex-derivatives","SOLF0:USTF0",1765415724791,0.05161763,133.52,133.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765415727492,0.00161763,133.52,133.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765415727692,6.6430061,133.62,133.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765415727993,11.24723754,133.61,133.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765415728294,111.35292022,133.63,133.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765415728481,11.24398479,133.62,133.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765415728685,0.05003577,133.6,133.58,0.05725109]
["bitfinex-derivatives","SOLF0:USTF0",1765415728884,6.78563577,133.6,133.58,0.05725109]
["bitfinex-derivatives","SOLF0:USTF0",1765415729286,6.78563577,133.6,133.51,104.8386]
["bitfinex-derivatives","SOLF0:USTF0",1765415729287,8.15175599,133.6,133.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765415729583,6.7381,133.55,133.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765415729987,104.813,133.55,133.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765415730391,0.05138777,133.53,133.51,0.05294703]
["bitfinex-derivatives","SOLF0:USTF0",1765415730587,0.05138777,133.53,133.51,3.28294703]
["bitfinex-derivatives","SOLF0:USTF0",1765415733991,0.05138777,133.53,133.51,0.05294703]
["bitfinex-derivatives","SOLF0:USTF0",1765415734798,0.05138777,133.53,133.51,3.30294703]
["bitfinex-derivatives","SOLF0:USTF0",1765415735190,0.05138777,133.53,133.51,0.05294703]
["bitfinex-derivatives","SOLF0:USTF0",1765415735700,6.79038777,133.53,133.51,0.05294703]
["bitfinex-derivatives","SOLF0:USTF0",1765415736801,17.09873988,133.53,133.51,0.05294703]
["bitfinex-derivatives","SOLF0:USTF0",1765415737102,17.09873988,133.53,133.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765415737103,6.7411,133.49,133.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765415737899,6.7398,133.52,133.46,3.30260062]
["bitfinex-derivatives","SOLF0:USTF0",1765415738100,0.05552102,133.49,133.46,3.30260062]
["bitfinex-derivatives","SOLF0:USTF0",1765415738298,115.12305211,133.55,133.46,3.30260062]
["bitfinex-derivatives","SOLF0:USTF0",1765415738299,115.12195211,133.55,133.46,3.30260062]
["bitfinex-derivatives","SOLF0:USTF0",1765415738498,6.7391,133.53,133.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765415739293,0.05600838,133.51,133.48,3.30071362]
["bitfinex-derivatives","SOLF0:USTF0",1765415740492,0.05600838,133.51,133.48,0.05071362]
["bitfinex-derivatives","SOLF0:USTF0",1765415741504,6.7406,133.5,133.48,3.30071362]
["bitfinex-derivatives","SOLF0:USTF0",1765415742002,0.05600838,133.51,133.48,3.30071362]
["bitfinex-derivatives","SOLF0:USTF0",1765415751904,6.79600838,133.51,133.48,3.30071362]
["bitfinex-derivatives","SOLF0:USTF0",1765415754602,0.05600838,133.51,133.48,3.30071362]
["bitfinex-derivatives","SOLF0:USTF0",1765415755206,10.30835211,133.58,133.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765415755401,6.6430061,133.61,133.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765415755606,41.34058262,133.63,133.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765415755607,11.20760188,133.6,133.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765415755913,16.95135821,133.63,133.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765415755914,6.735,133.61,133.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765415756116,5.60783817,133.6,133.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765415756303,0.05216523,133.59,133.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765415758212,6.6430061,133.66,133.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765415758406,6.7309,133.69,133.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765415758598,104.6971,133.7,133.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765415758800,114.99615211,133.71,133.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765415758801,11.20407597,133.69,133.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765415759004,5.61258409,133.68,133.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765415759205,5.63962592,133.67,133.64,3.30384157]
["bitfinex-derivatives","SOLF0:USTF0",1765415759510,5.63962592,133.67,133.64,0.05384157]
["bitfinex-derivatives","SOLF0:USTF0",1765415759511,0.04905376,133.67,133.64,0.05384157]
["bitfinex-derivatives","SOLF0:USTF0",1765415760301,111.49845376,133.67,133.64,0.05384157]
["bitfinex-derivatives","SOLF0:USTF0",1765415761307,6.78115376,133.67,133.64,0.05384157]
["bitfinex-derivatives","SOLF0:USTF0",1765415761720,6.7326,133.66,133.64,0.05384157]
["bitfinex-derivatives","SOLF0:USTF0",1765415763208,6.7338,133.63,133.57,66.89]
["bitfinex-derivatives","SOLF0:USTF0",1765415763609,104.7718,133.6,133.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765415763816,17.04445211,133.59,133.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765415764021,115.08895211,133.59,133.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765415764219,0.05220225,133.56,133.54,0.04774372]
["bitfinex-derivatives","SOLF0:USTF0",1765415764814,111.59370225,133.56,133.54,0.04774372]
["bitfinex-derivatives","SOLF0:USTF0",1765415765015,6.78980225,133.56,133.54,0.04774372]
["bitfinex-derivatives","SOLF0:USTF0",1765415765213,0.05220225,133.56,133.54,3.32774372]
["bitfinex-derivatives","SOLF0:USTF0",1765415766121,0.05220225,133.56,133.54,0.04774372]
["bitfinex-derivatives","SOLF0:USTF0",1765415766421,104.85560225,133.56,133.54,0.04774372]
["bitfinex-derivatives","SOLF0:USTF0",1765415766817,111.59330225,133.56,133.54,0.04774372]
["bitfinex-derivatives","SOLF0:USTF0",1765415767616,6.78990225,133.56,133.54,0.04774372]
["bitfinex-derivatives","SOLF0:USTF0",1765415767818,0.05220225,133.56,133.54,3.32774372]
["bitfinex-derivatives","SOLF0:USTF0",1765415768018,0.05220225,133.56,133.54,0.04774372]
["bitfinex-derivatives","SOLF0:USTF0",1765415769526,6.78970225,133.56,133.54,0.04774372]
["bitfinex-derivatives","SOLF0:USTF0",1765415769711,121.90095436,133.56,133.54,0.04774372]
["bitfinex-derivatives","SOLF0:USTF0",1765415770114,17.09805436,133.56,133.54,0.04774372]
["bitfinex-derivatives","SOLF0:USTF0",1765415770624,6.78970225,133.56,133.54,0.04774372]
["bitfinex-derivatives","SOLF0:USTF0",1765415770925,0.05220225,133.56,133.54,3.11774372]
["bitfinex-derivatives","SOLF0:USTF0",1765415773028,104.7798,133.59,133.54,3.11774372]
["bitfinex-derivatives","SOLF0:USTF0",1765415773324,115.06815211,133.62,133.54,3.11774372]
["bitfinex-derivatives","SOLF0:USTF0",1765415773715,104.7364,133.65,133.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765415774029,0.05367472,133.62,133.59,3.11911363]
["bitfinex-derivatives","SOLF0:USTF0",1765415774329,0.05486469,133.62,133.59,3.11743871]
["bitfinex-derivatives","SOLF0:USTF0",1765415774627,0.05486469,133.62,133.59,0.04743871]
["bitfinex-derivatives","SOLF0:USTF0",1765415774830,6.735,133.61,133.59,0.04743871]
["bitfinex-derivatives","SOLF0:USTF0",1765415775329,104.7725,133.6,133.53,66.71]
["bitfinex-derivatives","SOLF0:USTF0",1765415775715,104.7805,133.59,133.53,66.71]
["bitfinex-derivatives","SOLF0:USTF0",1765415776323,0.04760108,133.57,133.55,0.05700437]
["bitfinex-derivatives","SOLF0:USTF0",1765415777231,0.04760108,133.57,133.55,3.12700437]
["bitfinex-derivatives","SOLF0:USTF0",1765415777827,0.04760108,133.57,133.55,0.05700437]
["bitfinex-derivatives","SOLF0:USTF0",1765415778734,6.78460108,133.57,133.55,0.05700437]
["bitfinex-derivatives","SOLF0:USTF0",1765415778933,6.78460108,133.57,133.55,3.12700437]
["bitfinex-derivatives","SOLF0:USTF0",1765415778934,0.04760108,133.57,133.55,3.12700437]
["bitfinex-derivatives","SOLF0:USTF0",1765415781522,0.04760108,133.57,133.55,0.05700437]
["bitfinex-derivatives","SOLF0:USTF0",1765415781723,104.8126,133.55,133.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765415781927,6.7395,133.52,133.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765415782327,104.8362,133.52,133.47,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765415782532,115.14455211,133.52,133.47,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765415782729,6.7406,133.5,133.48,0.05457632]
["bitfinex-derivatives","SOLF0:USTF0",1765415783121,0.05335855,133.51,133.48,3.12457632]
["bitfinex-derivatives","SOLF0:USTF0",1765415785335,6.7376,133.56,133.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765415786335,0.0575236,133.54,133.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765415789139,6.7366,133.58,133.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765415789337,115.05975211,133.63,133.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765415789338,5.5713373,133.62,133.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765415789541,10.30835211,133.63,133.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765415790339,0.05251033,133.6,133.57,3.1246145]
["bitfinex-derivatives","SOLF0:USTF0",1765415791846,0.05251033,133.6,133.57,9.8613145]
["bitfinex-derivatives","SOLF0:USTF0",1765415792048,0.05251033,133.6,133.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765415792844,0.05251033,133.6,133.59,66.71]
["bitfinex-derivatives","SOLF0:USTF0",1765415793144,6.7324,133.66,133.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765415793345,104.7173,133.67,133.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765415793930,104.7173,133.67,133.62,0.0511667]
["bitfinex-derivatives","SOLF0:USTF0",1765415793931,0.04807337,133.65,133.62,0.0511667]
["bitfinex-derivatives","SOLF0:USTF0",1765415795334,6.7335,133.64,133.62,0.0511667]
["bitfinex-derivatives","SOLF0:USTF0",1765415795532,104.7638,133.61,133.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765415795836,116.89320147,133.63,133.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765415796045,111.32419493,133.63,133.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765415796644,0.05498999,133.6,133.57,3.40058935]
["bitfinex-derivatives","SOLF0:USTF0",1765415800049,0.05498999,133.6,133.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765415800451,0.05498999,133.6,133.58,66.99]
["bitfinex-derivatives","SOLF0:USTF0",1765415800646,0.05498999,133.6,133.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765415801852,0.05498999,133.6,133.58,66.99]
["bitfinex-derivatives","SOLF0:USTF0",1765415802252,0.05498999,133.6,133.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765415803850,6.57089493,133.66,133.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765415804057,6.7329,133.65,133.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765415804851,0.04964671,133.63,133.61,3.40264413]
["bitfinex-derivatives","SOLF0:USTF0",1765415805048,0.04964671,133.63,133.61,0.05264413]
["bitfinex-derivatives","SOLF0:USTF0",1765415805257,6.62054164,133.63,133.61,0.05264413]
["bitfinex-derivatives","SOLF0:USTF0",1765415806155,13.35444164,133.63,133.61,0.05264413]
["bitfinex-derivatives","SOLF0:USTF0",1765415808252,6.7362,133.59,133.57,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765415809047,3.36,133.66,133.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765415809248,0.04891991,133.63,133.61,0.05268805]
["bitfinex-derivatives","SOLF0:USTF0",1765415809441,0.04891991,133.63,133.61,3.40268805]
["bitfinex-derivatives","SOLF0:USTF0",1765415810855,3.40891991,133.63,133.61,0.05268805]
["bitfinex-derivatives","SOLF0:USTF0",1765415811848,10.14291991,133.63,133.61,0.05268805]
["bitfinex-derivatives","SOLF0:USTF0",1765415812049,3.36,133.62,133.61,0.05268805]
["bitfinex-derivatives","SOLF0:USTF0",1765415812348,10.14291991,133.63,133.61,0.05268805]
["bitfinex-derivatives","SOLF0:USTF0",1765415812961,6.7355,133.6,133.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765415813956,0.05380109,133.58,133.56,0.0522666]
["bitfinex-derivatives","SOLF0:USTF0",1765415815047,0.05380109,133.58,133.56,3.4022666]
["bitfinex-derivatives","SOLF0:USTF0",1765415817155,0.05380109,133.58,133.56,0.0522666]
["bitfinex-derivatives","SOLF0:USTF0",1765415817351,0.05380109,133.58,133.56,3.4022666]
["bitfinex-derivatives","SOLF0:USTF0",1765415820168,0.05380109,133.58,133.56,0.0522666]
["bitfinex-derivatives","SOLF0:USTF0",1765415820366,3.41380109,133.58,133.56,0.0522666]
["bitfinex-derivatives","SOLF0:USTF0",1765415820661,6.79020109,133.58,133.56,0.0522666]
["bitfinex-derivatives","SOLF0:USTF0",1765415820863,3.36,133.57,133.56,0.0522666]
["bitfinex-derivatives","SOLF0:USTF0",1765415821665,3.36,133.57,133.46,104.8771]
["bitfinex-derivatives","SOLF0:USTF0",1765415821666,3.36,133.55,133.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765415821865,114.74449493,133.55,133.47,66.97]
["bitfinex-derivatives","SOLF0:USTF0",1765415822063,3.36,133.54,133.47,66.97]
["bitfinex-derivatives","SOLF0:USTF0",1765415822262,13.30899493,133.55,133.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765415822456,6.7381,133.55,133.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765415822667,0.04729763,133.53,133.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765415823163,0.04729763,133.53,133.5,0.05056515]
["bitfinex-derivatives","SOLF0:USTF0",1765415823470,0.04729763,133.53,133.5,3.40056515]
["bitfinex-derivatives","SOLF0:USTF0",1765415824869,6.78629763,133.53,133.5,3.40056515]
["bitfinex-derivatives","SOLF0:USTF0",1765415825267,9.90629763,133.53,133.5,0.05056515]
["bitfinex-derivatives","SOLF0:USTF0",1765415825662,3.12,133.51,133.5,0.05056515]
["bitfinex-derivatives","SOLF0:USTF0",1765415826868,9.69089493,133.51,133.5,0.05056515]
["bitfinex-derivatives","SOLF0:USTF0",1765415827962,3.12,133.49,133.47,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765415828770,3.12,133.48,133.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765415829070,3.16885583,133.47,133.45,0.0482179]
["bitfinex-derivatives","SOLF0:USTF0",1765415829670,9.91085583,133.47,133.45,0.0482179]
["bitfinex-derivatives","SOLF0:USTF0",1765415830060,3.12,133.46,133.45,0.0482179]
["bitfinex-derivatives","SOLF0:USTF0",1765415830468,3.2,133.44,133.4,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765415830775,3.2,133.43,133.4,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765415831271,6.57089493,133.47,133.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765415831468,0.04895414,133.45,133.43,0.05470783]
["bitfinex-derivatives","SOLF0:USTF0",1765415831977,0.04895414,133.45,133.43,3.18470783]
["bitfinex-derivatives","SOLF0:USTF0",1765415833080,0.04895414,133.45,133.43,9.92830783]
["bitfinex-derivatives","SOLF0:USTF0",1765415833270,0.04895414,133.45,133.43,3.18470783]
["bitfinex-derivatives","SOLF0:USTF0",1765415835973,3.2,133.54,133.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765415836172,6.57089493,133.55,133.45,108.0122]
["bitfinex-derivatives","SOLF0:USTF0",1765415836482,73.45089493,133.6,133.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765415836676,73.45089493,133.6,133.52,66.81]
["bitfinex-derivatives","SOLF0:USTF0",1765415837073,0.05620934,133.57,133.55,3.17973171]
["bitfinex-derivatives","SOLF0:USTF0",1765415837475,3.2,133.63,133.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765415837685,6.7334,133.64,133.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765415837885,3.2,133.64,133.58,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765415838280,9.934,133.63,133.58,66.81]
["bitfinex-derivatives","SOLF0:USTF0",1765415838480,3.25676035,133.62,133.59,0.05717313]
["bitfinex-derivatives","SOLF0:USTF0",1765415838679,3.2,133.6,133.59,0.05717313]
["bitfinex-derivatives","SOLF0:USTF0",1765415838881,3.2,133.6,133.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765415839189,3.2,133.59,133.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765415839682,3.2,133.58,133.54,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765415839888,3.2,133.56,133.55,0.05272771]
["bitfinex-derivatives","SOLF0:USTF0",1765415843994,9.938,133.55,133.49,66.79]
["bitfinex-derivatives","SOLF0:USTF0",1765415844989,3.25066397,133.53,133.51,0.04741191]
["bitfinex-derivatives","SOLF0:USTF0",1765415845287,9.77089493,133.52,133.51,0.04741191]
["bitfinex-derivatives","SOLF0:USTF0",1765415848503,6.78976397,133.53,133.51,0.04741191]
["bitfinex-derivatives","SOLF0:USTF0",1765415848695,3.2,133.52,133.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765415848891,3.2,133.52,133.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765415848892,9.9404,133.5,133.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765415849591,13.31029493,133.52,133.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765415849799,0.05333729,133.49,133.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765415850184,0.05333729,133.49,133.47,0.05206298]
["bitfinex-derivatives","SOLF0:USTF0",1765415850900,6.79413729,133.49,133.47,0.05206298]
["bitfinex-derivatives","SOLF0:USTF0",1765415851096,0.05333729,133.49,133.47,0.05206298]
["bitfinex-derivatives","SOLF0:USTF0",1765415851286,0.05333729,133.49,133.47,3.18206298]
["bitfinex-derivatives","SOLF0:USTF0",1765415851893,13.30899493,133.55,133.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765415852893,0.04832526,133.53,133.5,0.05401318]
["bitfinex-derivatives","SOLF0:USTF0",1765415853391,3.24832526,133.53,133.5,0.05401318]
["bitfinex-derivatives","SOLF0:USTF0",1765415853589,3.2,133.51,133.5,0.05401318]
["bitfinex-derivatives","SOLF0:USTF0",1765415854095,0.04832526,133.53,133.5,0.05401318]
["bitfinex-derivatives","SOLF0:USTF0",1765415854301,3.16832526,133.53,133.5,0.05401318]
["bitfinex-derivatives","SOLF0:USTF0",1765415854689,0.04832526,133.53,133.5,3.16401318]
["bitfinex-derivatives","SOLF0:USTF0",1765415857199,9.90732526,133.53,133.5,0.05401318]
["bitfinex-derivatives","SOLF0:USTF0",1765415859294,3.12,133.52,133.5,0.05401318]
["bitfinex-derivatives","SOLF0:USTF0",1765415862599,6.78732526,133.53,133.5,0.05401318]
["bitfinex-derivatives","SOLF0:USTF0",1765415862903,3.12,133.52,133.5,0.05401318]
["bitfinex-derivatives","SOLF0:USTF0",1765415864994,6.78732526,133.53,133.5,0.05401318]
["bitfinex-derivatives","SOLF0:USTF0",1765415865201,9.90732526,133.53,133.5,0.05401318]
["bitfinex-derivatives","SOLF0:USTF0",1765415865604,0.04832526,133.53,133.5,3.16401318]
["bitfinex-derivatives","SOLF0:USTF0",1765415867791,3.16832526,133.53,133.5,3.16401318]
["bitfinex-derivatives","SOLF0:USTF0",1765415868000,3.16832526,133.53,133.5,0.05401318]
["bitfinex-derivatives","SOLF0:USTF0",1765415868993,9.90722526,133.53,133.5,0.05401318]
["bitfinex-derivatives","SOLF0:USTF0",1765415869193,3.12,133.52,133.5,0.05401318]
["bitfinex-derivatives","SOLF0:USTF0",1765415870507,3.12,133.51,133.46,66.77]
["bitfinex-derivatives","SOLF0:USTF0",1765415870700,104.87762526,133.53,133.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765415870701,107.9493,133.53,133.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765415871007,3.12,133.52,133.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765415871589,110.24128595,133.53,133.48,0.05629588]
["bitfinex-derivatives","SOLF0:USTF0",1765415871590,3.17142957,133.51,133.48,0.05629588]
["bitfinex-derivatives","SOLF0:USTF0",1765415871997,9.91132957,133.51,133.48,0.05629588]
["bitfinex-derivatives","SOLF0:USTF0",1765415873011,3.12,133.5,133.48,0.05629588]
["bitfinex-derivatives","SOLF0:USTF0",1765415873407,9.8604,133.5,133.48,0.05629588]
["bitfinex-derivatives","SOLF0:USTF0",1765415874806,0.05142957,133.51,133.48,3.16629588]
["bitfinex-derivatives","SOLF0:USTF0",1765415875409,0.05142957,133.51,133.48,9.90749588]
["bitfinex-derivatives","SOLF0:USTF0",1765415875705,0.05142957,133.51,133.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765415875899,3.17142957,133.51,133.48,0.05629588]
["bitfinex-derivatives","SOLF0:USTF0",1765415876101,0.05142957,133.51,133.48,3.16629588]
["bitfinex-derivatives","SOLF0:USTF0",1765415876708,3.17142957,133.51,133.48,3.16629588]
["bitfinex-derivatives","SOLF0:USTF0",1765415877009,3.17142957,133.51,133.48,0.05629588]
["bitfinex-derivatives","SOLF0:USTF0",1765415877403,9.91132957,133.51,133.48,0.05629588]
["bitfinex-derivatives","SOLF0:USTF0",1765415880015,6.79132957,133.51,133.48,0.05629588]
["bitfinex-derivatives","SOLF0:USTF0",1765415880217,3.12,133.49,133.48,0.05629588]
["bitfinex-derivatives","SOLF0:USTF0",1765415880714,3.12,133.46,133.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765415880916,3.12,133.5,133.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765415881417,3.12,133.53,133.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765415881615,0.04841786,133.5,133.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765415882310,3.16841786,133.5,133.47,0.04973195]
["bitfinex-derivatives","SOLF0:USTF0",1765415883215,9.8609,133.49,133.47,0.04973195]
["bitfinex-derivatives","SOLF0:USTF0",1765415884006,6.7409,133.49,133.47,0.04973195]
["bitfinex-derivatives","SOLF0:USTF0",1765415884206,10.1209,133.49,133.47,0.04973195]
["bitfinex-derivatives","SOLF0:USTF0",1765415884407,6.7409,133.49,133.47,0.04973195]
["bitfinex-derivatives","SOLF0:USTF0",1765415884605,0.04841786,133.5,133.47,3.29973195]
["bitfinex-derivatives","SOLF0:USTF0",1765415885219,6.78881786,133.5,133.47,3.29973195]
["bitfinex-derivatives","SOLF0:USTF0",1765415885817,0.04841786,133.5,133.47,3.29973195]
["bitfinex-derivatives","SOLF0:USTF0",1765415886120,118.26628706,133.59,133.47,3.29973195]
["bitfinex-derivatives","SOLF0:USTF0",1765415886121,3.38,133.56,133.47,3.29973195]
["bitfinex-derivatives","SOLF0:USTF0",1765415886310,5.43631386,133.55,133.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765415886510,3.38,133.56,133.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765415886712,5.43669064,133.55,133.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765415886918,10.1176,133.56,133.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765415887213,0.04789499,133.54,133.52,0.04896507]
["bitfinex-derivatives","SOLF0:USTF0",1765415887609,0.04789499,133.54,133.52,3.29896507]
["bitfinex-derivatives","SOLF0:USTF0",1765415888721,0.04789499,133.54,133.52,0.04896507]
["bitfinex-derivatives","SOLF0:USTF0",1765415889416,6.78649499,133.54,133.52,0.04896507]
["bitfinex-derivatives","SOLF0:USTF0",1765415889616,10.16649499,133.54,133.52,0.04896507]
["bitfinex-derivatives","SOLF0:USTF0",1765415889919,3.38,133.53,133.52,0.04896507]
["bitfinex-derivatives","SOLF0:USTF0",1765415890521,6.78649499,133.54,133.52,0.04896507]
["bitfinex-derivatives","SOLF0:USTF0",1765415890522,10.05649499,133.54,133.52,0.04896507]
["bitfinex-derivatives","SOLF0:USTF0",1765415891328,0.04789499,133.54,133.52,3.37896507]
["bitfinex-derivatives","SOLF0:USTF0",1765415891624,0.04789499,133.54,133.52,0.04896507]
["bitfinex-derivatives","SOLF0:USTF0",1765415893535,3.31789499,133.54,133.52,0.04896507]
["bitfinex-derivatives","SOLF0:USTF0",1765415895017,3.27,133.53,133.52,0.04896507]
["bitfinex-derivatives","SOLF0:USTF0",1765415896428,3.31789499,133.54,133.52,0.04896507]
["bitfinex-derivatives","SOLF0:USTF0",1765415896928,0.04789499,133.54,133.52,0.04896507]
["bitfinex-derivatives","SOLF0:USTF0",1765415898325,0.04789499,133.54,133.52,3.37896507]
["bitfinex-derivatives","SOLF0:USTF0",1765415901037,10.0064,133.58,133.52,10.11806507]
["bitfinex-derivatives","SOLF0:USTF0",1765415901224,10.0064,133.58,133.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765415901828,3.27,133.57,133.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765415902015,3.32331468,133.56,133.52,0.04896507]
["bitfinex-derivatives","SOLF0:USTF0",1765415902620,3.32331468,133.56,133.52,3.37896507]
["bitfinex-derivatives","SOLF0:USTF0",1765415903520,0.05331468,133.56,133.52,3.37896507]
["bitfinex-derivatives","SOLF0:USTF0",1765415904831,0.05331468,133.56,133.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765415907036,0.05331468,133.56,133.54,10.0682]
["bitfinex-derivatives","SOLF0:USTF0",1765415907234,0.05331468,133.56,133.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765415909441,3.32331468,133.56,133.52,0.04896507]
["bitfinex-derivatives","SOLF0:USTF0",1765415909737,3.32331468,133.56,133.52,3.37896507]
["bitfinex-derivatives","SOLF0:USTF0",1765415910139,3.27,133.55,133.52,0.04896507]
["bitfinex-derivatives","SOLF0:USTF0",1765415910535,3.27,133.55,133.52,3.37896507]
["bitfinex-derivatives","SOLF0:USTF0",1765415912041,10.0079,133.55,133.52,3.37896507]
["bitfinex-derivatives","SOLF0:USTF0",1765415913837,10.0079,133.55,133.52,0.04896507]
["bitfinex-derivatives","SOLF0:USTF0",1765415914744,3.08,133.53,133.52,0.04896507]
["bitfinex-derivatives","SOLF0:USTF0",1765415916332,9.8195,133.52,133.46,10.0422]
["bitfinex-derivatives","SOLF0:USTF0",1765415916531,16.40068337,133.52,133.46,10.0422]
["bitfinex-derivatives","SOLF0:USTF0",1765415916934,16.40068337,133.52,133.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415917341,0.05462494,133.51,133.48,3.35080843]
["bitfinex-derivatives","SOLF0:USTF0",1765415917649,3.13462494,133.51,133.48,3.35080843]
["bitfinex-derivatives","SOLF0:USTF0",1765415922639,9.87472494,133.51,133.48,0.05080843]
["bitfinex-derivatives","SOLF0:USTF0",1765415923146,3.08,133.5,133.48,0.05080843]
["bitfinex-derivatives","SOLF0:USTF0",1765415923347,9.8204,133.5,133.48,0.05080843]
["bitfinex-derivatives","SOLF0:USTF0",1765415923558,3.08,133.49,133.48,0.05080843]
["bitfinex-derivatives","SOLF0:USTF0",1765415924743,5.84605005,133.49,133.48,0.05080843]
["bitfinex-derivatives","SOLF0:USTF0",1765415925141,3.08,133.47,133.45,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765415925346,6.7414,133.48,133.45,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765415925547,12.58745005,133.48,133.45,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765415926150,5.9021432,133.48,133.45,67.01412672]
["bitfinex-derivatives","SOLF0:USTF0",1765415926848,0.05609315,133.48,133.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415927149,2.76605005,133.47,133.45,63.71412672]
["bitfinex-derivatives","SOLF0:USTF0",1765415927350,5.84605005,133.47,133.45,63.71412672]
["bitfinex-derivatives","SOLF0:USTF0",1765415928245,6.79759315,133.48,133.45,63.71412672]
["bitfinex-derivatives","SOLF0:USTF0",1765415928246,0.05609315,133.48,133.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415931745,0.05609315,133.48,133.46,10.0421]
["bitfinex-derivatives","SOLF0:USTF0",1765415931952,0.05609315,133.48,133.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415935952,9.50575005,133.52,133.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415936157,9.50575005,133.52,133.45,66.71412672]
["bitfinex-derivatives","SOLF0:USTF0",1765415936158,9.50475005,133.54,133.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415936358,6.7387,133.54,133.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415936855,9.87568872,133.54,133.51,3.35206061]
["bitfinex-derivatives","SOLF0:USTF0",1765415937251,6.79568872,133.54,133.51,3.35206061]
["bitfinex-derivatives","SOLF0:USTF0",1765415937854,3.08,133.52,133.51,0.05206061]
["bitfinex-derivatives","SOLF0:USTF0",1765415940768,3.08,133.52,133.48,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765415940769,3.08,133.49,133.48,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765415940957,3.08,133.49,133.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415941360,9.8209,133.49,133.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415941853,0.04821906,133.48,133.45,3.34843221]
["bitfinex-derivatives","SOLF0:USTF0",1765415942967,0.04821906,133.48,133.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765415943160,3.12821906,133.48,133.45,3.34843221]
["bitfinex-derivatives","SOLF0:USTF0",1765415944161,3.12821906,133.48,133.45,0.04843221]
["bitfinex-derivatives","SOLF0:USTF0",1765415944360,0.04821906,133.48,133.45,3.24843221]
["bitfinex-derivatives","SOLF0:USTF0",1765415944757,3.27821906,133.48,133.45,0.04843221]
["bitfinex-derivatives","SOLF0:USTF0",1765415945569,10.01981906,133.48,133.45,0.04843221]
["bitfinex-derivatives","SOLF0:USTF0",1765415945768,3.23,133.47,133.45,0.04843221]
["bitfinex-derivatives","SOLF0:USTF0",1765415946873,3.23,133.46,133.45,0.04843221]
["bitfinex-derivatives","SOLF0:USTF0",1765415948063,3.23,133.43,133.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765415949272,0.0495128,133.42,133.4,0.0551513]
["bitfinex-derivatives","SOLF0:USTF0",1765415949468,0.0495128,133.42,133.4,3.2551513]
["bitfinex-derivatives","SOLF0:USTF0",1765415952374,3.28,133.47,133.4,3.2551513]
["bitfinex-derivatives","SOLF0:USTF0",1765415952375,10.0222,133.47,133.4,3.2551513]
["bitfinex-derivatives","SOLF0:USTF0",1765415952566,6.7422,133.47,133.4,3.2551513]
["bitfinex-derivatives","SOLF0:USTF0",1765415952962,6.7425,133.46,133.4,3.2551513]
["bitfinex-derivatives","SOLF0:USTF0",1765415953681,9.91464886,133.44,133.4,0.0551513]
["bitfinex-derivatives","SOLF0:USTF0",1765415953979,3.28,133.42,133.4,0.0551513]
["bitfinex-derivatives","SOLF0:USTF0",1765415954668,10.0245,133.42,133.4,0.0551513]
["bitfinex-derivatives","SOLF0:USTF0",1765415954871,10.0245,133.42,133.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765415954872,3.28,133.41,133.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765415955870,3.33615786,133.39,133.37,0.05236641]
["bitfinex-derivatives","SOLF0:USTF0",1765415956775,0.05615786,133.39,133.37,0.05236641]
["bitfinex-derivatives","SOLF0:USTF0",1765415956972,0.05615786,133.39,133.37,3.33236641]
["bitfinex-derivatives","SOLF0:USTF0",1765415957468,0.05615786,133.39,133.37,0.05236641]
["bitfinex-derivatives","SOLF0:USTF0",1765415957672,3.33615786,133.39,133.37,0.05236641]
["bitfinex-derivatives","SOLF0:USTF0",1765415958672,10.08225786,133.39,133.37,0.05236641]
["bitfinex-derivatives","SOLF0:USTF0",1765415958867,3.28,133.38,133.37,0.05236641]
["bitfinex-derivatives","SOLF0:USTF0",1765415959681,6.80225786,133.39,133.37,0.05236641]
["bitfinex-derivatives","SOLF0:USTF0",1765415959982,3.28,133.38,133.37,0.05236641]
["bitfinex-derivatives","SOLF0:USTF0",1765415960375,0.05615786,133.39,133.37,3.33236641]
["bitfinex-derivatives","SOLF0:USTF0",1765415960577,3.33615786,133.39,133.37,0.05236641]
["bitfinex-derivatives","SOLF0:USTF0",1765415960777,3.33615786,133.39,133.37,0.00236641]
["bitfinex-derivatives","SOLF0:USTF0",1765415961880,16.66515419,133.39,133.37,0.00236641]
["bitfinex-derivatives","SOLF0:USTF0",1765415962079,3.28,133.38,133.37,0.00236641]
["bitfinex-derivatives","SOLF0:USTF0",1765415962482,8.93362412,133.38,133.37,0.00236641]
["bitfinex-derivatives","SOLF0:USTF0",1765415962678,3.28,133.38,133.37,0.00236641]
["bitfinex-derivatives","SOLF0:USTF0",1765415963282,13.38515419,133.39,133.37,0.00236641]
["bitfinex-derivatives","SOLF0:USTF0",1765415963283,0.05615786,133.39,133.37,3.28236641]
["bitfinex-derivatives","SOLF0:USTF0",1765415964087,3.28,133.38,133.37,0.00236641]
["bitfinex-derivatives","SOLF0:USTF0",1765415964285,6.58279633,133.38,133.37,0.00236641]
["bitfinex-derivatives","SOLF0:USTF0",1765415964687,9.86279633,133.38,133.37,0.00236641]
["bitfinex-derivatives","SOLF0:USTF0",1765415964885,111.74055786,133.39,133.37,0.00236641]
["bitfinex-derivatives","SOLF0:USTF0",1765415965081,118.32335419,133.39,133.37,0.00236641]
["bitfinex-derivatives","SOLF0:USTF0",1765415965281,3.28,133.38,133.37,0.00236641]
["bitfinex-derivatives","SOLF0:USTF0",1765415965593,3.28,133.34,133.26,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765415965789,3.28,133.34,133.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765415966198,6.7492,133.33,133.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765415966384,0.05460769,133.31,133.29,0.02734986]
["bitfinex-derivatives","SOLF0:USTF0",1765415966585,3.28,133.3,133.29,0.02734986]
["bitfinex-derivatives","SOLF0:USTF0",1765415966887,3.33460769,133.31,133.29,0.02734986]
["bitfinex-derivatives","SOLF0:USTF0",1765415967591,3.33460769,133.31,133.29,3.30734986]
["bitfinex-derivatives","SOLF0:USTF0",1765415967592,0.05460769,133.31,133.29,3.30734986]
["bitfinex-derivatives","SOLF0:USTF0",1765415968193,3.33460769,133.31,133.29,0.02734986]
["bitfinex-derivatives","SOLF0:USTF0",1765415968497,3.33460769,133.31,133.26,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765415968498,3.28,133.28,133.26,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765415968709,3.28,133.28,133.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765415969309,3.28,133.27,133.2,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765415969500,0.05482954,133.25,133.2,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765415969703,0.05482954,133.25,133.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765415970097,3.33482954,133.25,133.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765415970511,0.05482954,133.25,133.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765415970718,0.05482954,133.25,133.16,105.1148]
["bitfinex-derivatives","SOLF0:USTF0",1765415970719,0.05482954,133.25,133.14,105.1297]
["bitfinex-derivatives","SOLF0:USTF0",1765415970900,3.28,133.2,133.12,105.1484]
["bitfinex-derivatives","SOLF0:USTF0",1765415971217,0.05166443,133.17,133.1,105.1606]
["bitfinex-derivatives","SOLF0:USTF0",1765415971402,0.05166443,133.17,133.06,70.32279633]
["bitfinex-derivatives","SOLF0:USTF0",1765415971706,0.05566491,133.13,133.06,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765415972617,0.05566491,133.13,133.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765415972909,105.19966491,133.13,133.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765415973207,105.168,133.1,133.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765415973507,0.05765812,133.09,133.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765415973705,0.05015065,133.09,133.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765415974213,105.1149,133.17,133.03,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765415974214,108.3088,133.16,133.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765415974398,108.3088,133.16,133.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765415974593,108.3088,133.16,133.03,168.9776]
["bitfinex-derivatives","SOLF0:USTF0",1765415974594,115.0661,133.16,133.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765415974801,108.3163,133.15,133.1,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765415975015,108.3332,133.13,133.11,0.05015065]
["bitfinex-derivatives","SOLF0:USTF0",1765415975601,9.9491,133.13,133.11,0.05015065]
["bitfinex-derivatives","SOLF0:USTF0",1765415976011,3.19,133.12,133.11,0.05015065]
["bitfinex-derivatives","SOLF0:USTF0",1765415976316,115.0927,133.13,133.11,0.05015065]
["bitfinex-derivatives","SOLF0:USTF0",1765415976511,9.9491,133.13,133.11,0.05015065]
["bitfinex-derivatives","SOLF0:USTF0",1765415977026,0.05740742,133.14,133.11,3.39015065]
["bitfinex-derivatives","SOLF0:USTF0",1765415978815,0.05740742,133.14,133.11,0.05015065]
["bitfinex-derivatives","SOLF0:USTF0",1765415979013,0.05740742,133.14,133.11,3.39015065]
["bitfinex-derivatives","SOLF0:USTF0",1765415979417,3.19,133.13,133.11,0.05015065]
["bitfinex-derivatives","SOLF0:USTF0",1765415980314,108.3337,133.13,133.11,0.05015065]
["bitfinex-derivatives","SOLF0:USTF0",1765415980514,3.19,133.12,133.11,0.05015065]
["bitfinex-derivatives","SOLF0:USTF0",1765415981912,3.19,133.12,133.11,0.00015065]
["bitfinex-derivatives","SOLF0:USTF0",1765415982100,3.19,133.08,132.8,316.194]
["bitfinex-derivatives","SOLF0:USTF0",1765415982306,9.9618,132.89,132.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765415982506,105.3642,132.85,132.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765415982717,115.70940459,132.88,132.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765415982911,112.122,132.87,132.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765415983112,112.122,132.87,132.75,105.4395]
["bitfinex-derivatives","SOLF0:USTF0",1765415983113,0.04990219,132.85,132.75,108.7794]
["bitfinex-derivatives","SOLF0:USTF0",1765415983305,0.05175029,132.81,132.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765415983506,108.5167,132.9,132.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765415983712,3.19,132.9,132.82,105.3821]
["bitfinex-derivatives","SOLF0:USTF0",1765415983907,3.19,132.9,132.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765415984215,3.19,132.88,132.8,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765415984407,3.19,132.87,132.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765415984719,108.5239,132.89,132.83,0.05109838]
["bitfinex-derivatives","SOLF0:USTF0",1765415984926,105.3187,132.91,132.76,105.4303]
["bitfinex-derivatives","SOLF0:USTF0",1765415984927,3.19,132.88,132.8,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1765415985221,3.19,132.92,132.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765415985513,3.19,132.95,132.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765415985713,0.05274137,132.89,132.86,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765415985906,0.05698812,132.89,132.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765415986102,0.05698812,132.89,132.87,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765415986301,0.05698812,132.89,132.88,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765415986712,0.05698812,132.89,132.86,0.04964717]
["bitfinex-derivatives","SOLF0:USTF0",1765415987017,3.19,132.88,132.86,0.04964717]
["bitfinex-derivatives","SOLF0:USTF0",1765415988114,0.05698812,132.89,132.86,0.04964717]
["bitfinex-derivatives","SOLF0:USTF0",1765415988319,0.05698812,132.89,132.86,3.38964717]
["bitfinex-derivatives","SOLF0:USTF0",1765415988718,0.05698812,132.89,132.86,0.04964717]
["bitfinex-derivatives","SOLF0:USTF0",1765415989110,0.05698812,132.89,132.86,3.38964717]
["bitfinex-derivatives","SOLF0:USTF0",1765415990017,3.19,132.96,132.86,3.38964717]
["bitfinex-derivatives","SOLF0:USTF0",1765415990321,3.19,132.96,132.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765415990509,3.19,132.96,132.87,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765415990912,0.05475988,132.93,132.9,0.0538922]
["bitfinex-derivatives","SOLF0:USTF0",1765415991109,0.05475988,132.93,132.9,63.9538922]
["bitfinex-derivatives","SOLF0:USTF0",1765415991918,0.05475988,132.93,132.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765415992323,0.05475988,132.93,132.9,63.9538922]
["bitfinex-derivatives","SOLF0:USTF0",1765415992716,3.24475988,132.93,132.9,0.0538922]
["bitfinex-derivatives","SOLF0:USTF0",1765415993025,3.19,132.92,132.9,0.0538922]
["bitfinex-derivatives","SOLF0:USTF0",1765415994112,115.2702,132.92,132.9,0.0538922]
["bitfinex-derivatives","SOLF0:USTF0",1765415994316,3.19,132.91,132.9,0.0538922]
["bitfinex-derivatives","SOLF0:USTF0",1765415995119,3.19,132.88,132.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765415995317,3.19,132.88,132.81,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765415995722,105.3193,132.91,132.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765415995918,3.19,132.89,132.83,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765415996226,0.05713676,132.88,132.85,0.04842657]
["bitfinex-derivatives","SOLF0:USTF0",1765415996619,0.05713676,132.88,132.85,3.38842657]
["bitfinex-derivatives","SOLF0:USTF0",1765415997825,0.05713676,132.88,132.85,0.04842657]
["bitfinex-derivatives","SOLF0:USTF0",1765415999524,0.05713676,132.88,132.85,3.38842657]
["bitfinex-derivatives","SOLF0:USTF0",1765415999826,3.24713676,132.88,132.85,0.04842657]
["bitfinex-derivatives","SOLF0:USTF0",1765416000021,108.58753676,132.88,132.85,0.04842657]
["bitfinex-derivatives","SOLF0:USTF0",1765416000221,115.35963676,132.88,132.85,0.04842657]
["bitfinex-derivatives","SOLF0:USTF0",1765416000413,3.19,132.85,132.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765416000614,105.3723,132.84,132.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765416001223,105.3723,132.84,132.78,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765416001421,0.05220714,132.82,132.8,0.05426285]
["bitfinex-derivatives","SOLF0:USTF0",1765416001613,3.24220714,132.82,132.8,0.05426285]
["bitfinex-derivatives","SOLF0:USTF0",1765416001815,3.24220714,132.82,132.7,115.84500459]
["bitfinex-derivatives","SOLF0:USTF0",1765416001816,108.5928,132.8,132.76,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765416002021,105.4209,132.78,132.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765416002220,105.4209,132.78,132.71,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765416002530,105.4347,132.76,132.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765416002725,3.24608533,132.73,132.69,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765416002926,3.24608533,132.73,132.66,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765416003133,0.05148971,132.71,132.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765416003528,3.19,132.77,132.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765416003729,3.19,132.77,132.7,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765416004031,3.19,132.77,132.71,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765416004228,3.15,132.76,132.7,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765416004729,0.05791375,132.74,132.72,0.05781913]
["bitfinex-derivatives","SOLF0:USTF0",1765416004924,0.05791375,132.74,132.72,3.26781913]
["bitfinex-derivatives","SOLF0:USTF0",1765416005125,0.05791375,132.74,132.72,0.05781913]
["bitfinex-derivatives","SOLF0:USTF0",1765416005930,3.15,132.78,132.72,3.26781913]
["bitfinex-derivatives","SOLF0:USTF0",1765416006125,3.15,132.8,132.72,3.26781913]
["bitfinex-derivatives","SOLF0:USTF0",1765416006432,3.15,132.8,132.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765416006827,112.1587,132.83,132.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765416007033,0.04949549,132.79,132.77,0.05280983]
["bitfinex-derivatives","SOLF0:USTF0",1765416008237,3.19949549,132.79,132.77,0.05280983]
["bitfinex-derivatives","SOLF0:USTF0",1765416009327,0.04949549,132.79,132.77,0.05280983]
["bitfinex-derivatives","SOLF0:USTF0",1765416009730,0.04949549,132.79,132.77,3.26280983]
["bitfinex-derivatives","SOLF0:USTF0",1765416011022,0.04949549,132.79,132.78,67.13]
["bitfinex-derivatives","SOLF0:USTF0",1765416011437,0.04949549,132.79,132.78,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765416011833,0.04949549,132.79,132.77,64.03280983]
["bitfinex-derivatives","SOLF0:USTF0",1765416012734,3.4,132.78,132.77,0.05280983]
["bitfinex-derivatives","SOLF0:USTF0",1765416015435,6.82619549,132.79,132.72,9.9298]
["bitfinex-derivatives","SOLF0:USTF0",1765416015436,0.04949549,132.79,132.72,9.9298]
["bitfinex-derivatives","SOLF0:USTF0",1765416015733,115.75950459,132.82,132.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765416015935,105.3755,132.84,132.74,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1765416016130,3.4,132.85,132.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765416016440,3.4,132.85,132.75,105.4394]
["bitfinex-derivatives","SOLF0:USTF0",1765416016441,0.05539704,132.82,132.79,3.19842568]
["bitfinex-derivatives","SOLF0:USTF0",1765416016840,3.4,132.88,132.79,3.19842568]
["bitfinex-derivatives","SOLF0:USTF0",1765416017046,3.4,132.88,132.81,9.9249]
["bitfinex-derivatives","SOLF0:USTF0",1765416017352,105.3128,132.92,132.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765416017353,3.4,132.92,132.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765416017540,3.4,132.92,132.84,73.9235]
["bitfinex-derivatives","SOLF0:USTF0",1765416017736,0.05187599,132.89,132.87,0.05649899]
["bitfinex-derivatives","SOLF0:USTF0",1765416017942,3.4,132.97,132.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765416018240,3.4,132.97,132.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765416018449,105.2467,133.0,132.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765416018742,105.2219,133.03,132.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765416018936,0.05236614,132.99,132.97,0.05545091]
["bitfinex-derivatives","SOLF0:USTF0",1765416019338,108.70726614,132.99,132.94,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765416019533,108.70726614,132.99,132.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765416019735,108.6613,132.98,132.93,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765416020243,108.6613,132.98,132.94,0.05763438]
["bitfinex-derivatives","SOLF0:USTF0",1765416020945,112.0284,132.98,132.94,0.05763438]
["bitfinex-derivatives","SOLF0:USTF0",1765416021143,3.4,132.96,132.94,0.05763438]
["bitfinex-derivatives","SOLF0:USTF0",1765416021338,3.45146912,132.96,132.94,0.05763438]
["bitfinex-derivatives","SOLF0:USTF0",1765416021535,105.33066912,132.96,132.94,0.05763438]
["bitfinex-derivatives","SOLF0:USTF0",1765416021740,108.6946,132.94,132.88,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765416021937,108.6996,132.93,132.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765416022144,108.6996,132.93,132.86,67.11]
["bitfinex-derivatives","SOLF0:USTF0",1765416022335,3.4,132.93,132.86,67.11]
["bitfinex-derivatives","SOLF0:USTF0",1765416022545,105.2792,132.96,132.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765416022740,0.05671976,132.93,132.9,0.04918144]
["bitfinex-derivatives","SOLF0:USTF0",1765416023346,3.45671976,132.93,132.9,0.04918144]
["bitfinex-derivatives","SOLF0:USTF0",1765416023545,0.05671976,132.93,132.9,0.04918144]
["bitfinex-derivatives","SOLF0:USTF0",1765416024735,5.59363034,132.92,132.9,0.04918144]
["bitfinex-derivatives","SOLF0:USTF0",1765416024940,5.59308892,132.91,132.9,0.04918144]
["bitfinex-derivatives","SOLF0:USTF0",1765416025652,114.31008892,132.91,132.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765416025852,5.59308892,132.9,132.86,67.11]
["bitfinex-derivatives","SOLF0:USTF0",1765416026046,5.59308892,132.89,132.86,67.11]
["bitfinex-derivatives","SOLF0:USTF0",1765416026250,10.1707,132.91,132.86,67.11]
["bitfinex-derivatives","SOLF0:USTF0",1765416026448,5.6630286,132.9,132.86,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765416026656,5.61519726,132.89,132.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765416026854,0.04783134,132.9,132.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765416028245,6.7682,132.96,132.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765416028447,5.51586061,132.95,132.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765416028654,5.51586061,132.94,132.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765416028847,6.7682,132.96,132.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765416028848,5.51586061,132.93,132.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765416029154,0.0497916,132.91,132.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765416029354,0.0497916,132.91,132.89,0.05704891]
["bitfinex-derivatives","SOLF0:USTF0",1765416030461,108.7655916,132.91,132.89,0.05704891]
["bitfinex-derivatives","SOLF0:USTF0",1765416030755,108.7655916,132.91,132.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765416030756,3.4,132.89,132.83,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765416030952,6.7721,132.88,132.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765416031258,114.24812842,132.87,132.81,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765416031456,8.90052842,132.86,132.81,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765416031654,15.72627056,132.85,132.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765416031850,0.05756046,132.82,132.8,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765416032050,0.05756046,132.82,132.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765416032253,0.05756046,132.82,132.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765416032457,0.05756046,132.82,132.77,67.09]
["bitfinex-derivatives","SOLF0:USTF0",1765416032662,0.05123654,132.81,132.77,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765416032848,0.05123654,132.81,132.77,67.09]
["bitfinex-derivatives","SOLF0:USTF0",1765416033742,0.05123654,132.81,132.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765416034852,0.05123654,132.81,132.78,67.11]
["bitfinex-derivatives","SOLF0:USTF0",1765416035943,0.05123654,132.81,132.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765416036250,0.05123654,132.81,132.78,67.11]
["bitfinex-derivatives","SOLF0:USTF0",1765416036450,0.05123654,132.81,132.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765416036749,0.05123654,132.81,132.77,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765416036952,0.05123654,132.81,132.77,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765416037151,0.05123654,132.81,132.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765416037356,0.05123654,132.81,132.77,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765416037963,0.05123654,132.81,132.77,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765416038449,0.05123654,132.81,132.77,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765416039551,3.35123654,132.81,132.77,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765416039756,9.95147557,132.79,132.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765416040053,3.35398479,132.77,132.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765416041953,3.35398479,132.77,132.71,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765416041954,3.3,132.76,132.71,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765416042157,3.3,132.76,132.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765416042158,9.95147557,132.76,132.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765416042360,0.05240677,132.73,132.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765416042660,0.05240677,132.73,132.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765416042661,3.3,132.72,132.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765416042855,108.83533624,132.7,132.64,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1765416043159,10.0827,132.67,132.63,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765416043344,3.35303246,132.66,132.63,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765416043955,3.35303246,132.66,132.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765416043956,0.05303246,132.66,132.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765416044344,105.4549,132.74,132.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765416044345,3.3,132.73,132.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765416044551,6.7803,132.72,132.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765416045464,6.7788,132.75,132.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765416045658,6.7788,132.75,132.68,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765416045659,105.4423,132.75,132.68,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765416045961,6.7792,132.74,132.68,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765416046153,3.3,132.76,132.68,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765416046560,0.05588206,132.73,132.71,0.05631469]
["bitfinex-derivatives","SOLF0:USTF0",1765416049749,0.05588206,132.73,132.71,3.15631469]
["bitfinex-derivatives","SOLF0:USTF0",1765416050952,3.35588206,132.73,132.71,0.05631469]
["bitfinex-derivatives","SOLF0:USTF0",1765416051157,6.65147557,132.72,132.71,0.05631469]
["bitfinex-derivatives","SOLF0:USTF0",1765416051462,6.65147557,132.72,132.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765416051969,105.445,132.75,132.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765416051970,3.3,132.75,132.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765416052358,0.05670087,132.73,132.7,3.15245875]
["bitfinex-derivatives","SOLF0:USTF0",1765416053357,6.776,132.8,132.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765416053961,9.95147557,132.81,132.73,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1765416054359,0.05310496,132.78,132.76,0.05242379]
["bitfinex-derivatives","SOLF0:USTF0",1765416054558,3.35310496,132.78,132.76,0.05242379]
["bitfinex-derivatives","SOLF0:USTF0",1765416054958,0.05310496,132.78,132.76,0.05242379]
["bitfinex-derivatives","SOLF0:USTF0",1765416055569,0.05310496,132.78,132.76,3.15242379]
["bitfinex-derivatives","SOLF0:USTF0",1765416055966,3.3,132.86,132.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765416056162,6.65147557,132.87,132.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765416056566,3.3,132.86,132.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765416056770,9.95147557,132.84,132.76,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765416056977,0.05523892,132.81,132.79,0.05197331]
["bitfinex-derivatives","SOLF0:USTF0",1765416057268,3.35523892,132.81,132.79,0.05197331]
["bitfinex-derivatives","SOLF0:USTF0",1765416057467,3.3,132.8,132.79,0.05197331]
["bitfinex-derivatives","SOLF0:USTF0",1765416057664,3.3,132.8,132.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765416057862,3.3,132.8,132.73,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765416058462,6.7768,132.79,132.73,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765416058662,0.05141132,132.77,132.75,0.05209719]
["bitfinex-derivatives","SOLF0:USTF0",1765416058970,3.35141132,132.77,132.75,0.05209719]
["bitfinex-derivatives","SOLF0:USTF0",1765416059173,10.12901132,132.77,132.75,0.05209719]
["bitfinex-derivatives","SOLF0:USTF0",1765416060070,0.05141132,132.77,132.75,0.05209719]
["bitfinex-derivatives","SOLF0:USTF0",1765416060273,3.35141132,132.77,132.75,0.05209719]
["bitfinex-derivatives","SOLF0:USTF0",1765416061163,3.3,132.76,132.67,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1765416061367,6.65147557,132.75,132.68,105.4976]
["bitfinex-derivatives","SOLF0:USTF0",1765416061563,3.3,132.76,132.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765416062162,3.35765329,132.74,132.71,0.04795255]
["bitfinex-derivatives","SOLF0:USTF0",1765416063163,0.05765329,132.74,132.71,3.14795255]
["bitfinex-derivatives","SOLF0:USTF0",1765416063563,0.05765329,132.74,132.71,9.92815255]
["bitfinex-derivatives","SOLF0:USTF0",1765416063760,105.4277,132.77,132.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765416063965,3.3,132.76,132.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765416064168,3.27,132.71,132.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765416064364,3.27,132.74,132.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765416064667,0.05696165,132.7,132.68,0.05285839]
["bitfinex-derivatives","SOLF0:USTF0",1765416066471,115.34477557,132.78,132.68,3.40285839]
["bitfinex-derivatives","SOLF0:USTF0",1765416066667,9.92147557,132.78,132.69,67.37]
["bitfinex-derivatives","SOLF0:USTF0",1765416066873,3.27,132.77,132.69,67.37]
["bitfinex-derivatives","SOLF0:USTF0",1765416067068,3.27,132.77,132.69,74.1513]
["bitfinex-derivatives","SOLF0:USTF0",1765416067374,112.04947557,132.81,132.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765416067560,3.27,132.82,132.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765416067561,0.05230932,132.77,132.74,3.39855964]
["bitfinex-derivatives","SOLF0:USTF0",1765416067763,0.05230932,132.77,132.74,3.40055073]
["bitfinex-derivatives","SOLF0:USTF0",1765416067964,13.42547557,132.84,132.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765416068160,3.27,132.86,132.77,108.7756]
["bitfinex-derivatives","SOLF0:USTF0",1765416068377,6.65147557,132.87,132.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765416068583,13.42287557,132.89,132.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765416068877,6.65147557,132.89,132.82,67.37]
["bitfinex-derivatives","SOLF0:USTF0",1765416069173,105.2959,132.94,132.84,3.40555137]
["bitfinex-derivatives","SOLF0:USTF0",1765416069174,0.05438029,132.87,132.84,3.40555137]
["bitfinex-derivatives","SOLF0:USTF0",1765416069378,3.27,132.95,132.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765416069561,6.7671,132.98,132.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765416069766,6.7671,132.98,132.9,67.37]
["bitfinex-derivatives","SOLF0:USTF0",1765416070075,6.65147557,132.99,132.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765416070280,3.27,133.0,132.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765416070464,110.69545108,133.03,132.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765416070465,0.05444345,132.96,132.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765416070665,105.2096,133.05,132.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765416070876,105.2096,133.05,132.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765416070877,108.4337,133.04,132.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765416071065,3.22,133.01,132.93,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765416071264,115.2246,133.01,132.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765416071569,0.05461902,132.98,132.95,0.05142797]
["bitfinex-derivatives","SOLF0:USTF0",1765416072380,0.00461902,132.98,132.95,3.39142797]
["bitfinex-derivatives","SOLF0:USTF0",1765416072568,169.2492,133.05,132.95,3.39142797]
["bitfinex-derivatives","SOLF0:USTF0",1765416072569,111.86067557,133.05,132.95,3.39142797]
["bitfinex-derivatives","SOLF0:USTF0",1765416072765,6.65147557,133.05,132.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765416072967,3.22,133.06,132.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765416073269,6.65147557,133.01,132.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765416073471,0.05760242,132.98,132.96,0.05527149]
["bitfinex-derivatives","SOLF0:USTF0",1765416073683,0.05760242,132.98,132.89,105.3271]
["bitfinex-derivatives","SOLF0:USTF0",1765416073684,3.22,132.97,132.91,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765416073871,108.499,132.96,132.91,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765416074072,6.65147557,132.95,132.89,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765416074587,6.65147557,132.95,132.89,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765416074769,0.0537988,132.93,132.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765416074969,0.05221144,132.94,132.91,0.04764859]
["bitfinex-derivatives","SOLF0:USTF0",1765416075170,3.27221144,132.94,132.91,0.04764859]
["bitfinex-derivatives","SOLF0:USTF0",1765416075376,0.05221144,132.94,132.91,0.04764859]
["bitfinex-derivatives","SOLF0:USTF0",1765416076184,3.27221144,132.94,132.91,0.04764859]
["bitfinex-derivatives","SOLF0:USTF0",1765416077392,3.22,132.91,132.87,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765416077879,3.22,132.91,132.84,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765416078592,0.04982819,132.89,132.86,3.38902528]
["bitfinex-derivatives","SOLF0:USTF0",1765416078784,9.87147557,132.95,132.87,108.6837]
["bitfinex-derivatives","SOLF0:USTF0",1765416078982,9.87147557,132.95,132.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765416079185,6.65147557,132.96,132.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765416079892,3.22,132.92,132.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765416080189,3.22,132.89,132.8,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1765416080779,3.22,132.93,132.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765416081083,0.04868499,132.88,132.86,3.38863728]
["bitfinex-derivatives","SOLF0:USTF0",1765416081283,0.04818391,132.88,132.86,0.04863728]
["bitfinex-derivatives","SOLF0:USTF0",1765416081587,6.65147557,132.95,132.87,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1765416081887,3.22,132.94,132.87,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765416082191,3.22,132.91,132.83,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1765416082485,0.05491566,132.88,132.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765416082688,0.05132068,132.89,132.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765416082990,0.05418974,132.89,132.87,3.39319739]
["bitfinex-derivatives","SOLF0:USTF0",1765416083586,3.27418974,132.89,132.87,0.05319739]
["bitfinex-derivatives","SOLF0:USTF0",1765416084281,0.05418974,132.89,132.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765416085278,0.05418974,132.89,132.85,3.38820822]
["bitfinex-derivatives","SOLF0:USTF0",1765416085477,0.05418974,132.89,132.85,0.04820822]
["bitfinex-derivatives","SOLF0:USTF0",1765416085478,3.27418974,132.89,132.85,0.04820822]
["bitfinex-derivatives","SOLF0:USTF0",1765416086088,105.3402,132.88,132.85,0.04820822]
["bitfinex-derivatives","SOLF0:USTF0",1765416086392,6.70566531,132.89,132.85,0.04820822]
["bitfinex-derivatives","SOLF0:USTF0",1765416086587,3.22,132.88,132.85,0.04820822]
["bitfinex-derivatives","SOLF0:USTF0",1765416087294,0.05418974,132.89,132.85,0.04820822]
["bitfinex-derivatives","SOLF0:USTF0",1765416087892,3.27418974,132.89,132.85,0.04820822]
["bitfinex-derivatives","SOLF0:USTF0",1765416088484,10.04588974,132.89,132.85,0.04820822]
["bitfinex-derivatives","SOLF0:USTF0",1765416088788,3.22,132.87,132.85,0.04820822]
["bitfinex-derivatives","SOLF0:USTF0",1765416088995,3.22,132.87,132.73,97.01147557]
["bitfinex-derivatives","SOLF0:USTF0",1765416088996,9.9934,132.85,132.78,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1765416089898,0.05392389,132.83,132.8,3.39410219]
["bitfinex-derivatives","SOLF0:USTF0",1765416090790,0.05392389,132.83,132.8,0.05410219]
["bitfinex-derivatives","SOLF0:USTF0",1765416090991,0.05392389,132.83,132.8,3.39410219]
["bitfinex-derivatives","SOLF0:USTF0",1765416091189,3.27392389,132.83,132.8,0.05410219]
["bitfinex-derivatives","SOLF0:USTF0",1765416091504,3.22,132.82,132.8,0.05410219]
["bitfinex-derivatives","SOLF0:USTF0",1765416092192,9.9951,132.82,132.8,0.05410219]
["bitfinex-derivatives","SOLF0:USTF0",1765416093503,6.7751,132.82,132.8,0.05410219]
["bitfinex-derivatives","SOLF0:USTF0",1765416094093,0.05392389,132.83,132.8,0.05410219]
["bitfinex-derivatives","SOLF0:USTF0",1765416094396,3.39392389,132.83,132.8,0.05410219]
["bitfinex-derivatives","SOLF0:USTF0",1765416094600,0.05392389,132.83,132.8,0.05410219]
["bitfinex-derivatives","SOLF0:USTF0",1765416094797,0.05392389,132.83,132.8,3.45410219]
["bitfinex-derivatives","SOLF0:USTF0",1765416095394,0.05392389,132.83,132.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765416096102,13.42297557,132.89,132.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765416096707,10.1115,132.89,132.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765416097004,0.05160758,132.86,132.84,0.04983095]
["bitfinex-derivatives","SOLF0:USTF0",1765416097904,0.05160758,132.86,132.84,3.44983095]
["bitfinex-derivatives","SOLF0:USTF0",1765416098404,3.34,132.89,132.84,3.44983095]
["bitfinex-derivatives","SOLF0:USTF0",1765416098602,3.34,132.93,132.84,3.44983095]
["bitfinex-derivatives","SOLF0:USTF0",1765416098798,3.34,132.91,132.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765416098994,10.1115,132.89,132.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765416099503,0.04782587,132.86,132.84,0.05668212]
["bitfinex-derivatives","SOLF0:USTF0",1765416099708,0.04782587,132.86,132.84,3.45668212]
["bitfinex-derivatives","SOLF0:USTF0",1765416100497,0.04782587,132.86,132.84,0.05668212]
["bitfinex-derivatives","SOLF0:USTF0",1765416100699,3.38782587,132.86,132.84,0.05668212]
["bitfinex-derivatives","SOLF0:USTF0",1765416101212,0.04782587,132.86,132.84,0.05668212]
["bitfinex-derivatives","SOLF0:USTF0",1765416102807,3.38782587,132.86,132.84,0.05668212]
["bitfinex-derivatives","SOLF0:USTF0",1765416103104,3.34,132.84,132.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765416103307,3.34,132.83,132.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765416103607,10.1146,132.83,132.76,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1765416103901,10.1146,132.83,132.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765416104110,0.04785468,132.81,132.78,0.05428794]
["bitfinex-derivatives","SOLF0:USTF0",1765416106106,3.38785468,132.81,132.78,0.05428794]
["bitfinex-derivatives","SOLF0:USTF0",1765416106605,10.16345468,132.81,132.78,0.05428794]
["bitfinex-derivatives","SOLF0:USTF0",1765416106804,3.34,132.8,132.78,0.05428794]
["bitfinex-derivatives","SOLF0:USTF0",1765416107409,3.34,132.79,132.78,0.05428794]
["bitfinex-derivatives","SOLF0:USTF0",1765416109307,6.7784,132.75,132.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765416110103,6.7784,132.75,132.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765416110310,0.05211557,132.72,132.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765416110903,0.05211557,132.72,132.7,3.45197086]
["bitfinex-derivatives","SOLF0:USTF0",1765416111409,3.39211557,132.72,132.7,0.05197086]
["bitfinex-derivatives","SOLF0:USTF0",1765416111907,10.17221557,132.72,132.7,0.05197086]
["bitfinex-derivatives","SOLF0:USTF0",1765416112215,105.4827,132.7,132.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765416112403,3.34,132.71,132.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765416112404,6.7819,132.69,132.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765416113103,0.05252407,132.67,132.65,0.05104524]
["bitfinex-derivatives","SOLF0:USTF0",1765416114610,3.34,132.66,132.65,0.05104524]
["bitfinex-derivatives","SOLF0:USTF0",1765416114812,0.05252407,132.67,132.65,0.05104524]
["bitfinex-derivatives","SOLF0:USTF0",1765416115510,3.39252407,132.67,132.65,0.05104524]
["bitfinex-derivatives","SOLF0:USTF0",1765416116200,3.34,132.66,132.62,4.06856031]
["bitfinex-derivatives","SOLF0:USTF0",1765416116406,3.39252407,132.67,132.62,4.06856031]
["bitfinex-derivatives","SOLF0:USTF0",1765416116614,3.39252407,132.67,132.62,7.46856031]
["bitfinex-derivatives","SOLF0:USTF0",1765416117003,3.39252407,132.67,132.62,4.06856031]
["bitfinex-derivatives","SOLF0:USTF0",1765416117202,0.05252407,132.67,132.63,3.45799613]
["bitfinex-derivatives","SOLF0:USTF0",1765416117405,3.34,132.65,132.63,0.05799613]
["bitfinex-derivatives","SOLF0:USTF0",1765416117611,3.34,132.64,132.63,0.05799613]
["bitfinex-derivatives","SOLF0:USTF0",1765416118307,0.05252407,132.67,132.63,0.05799613]
["bitfinex-derivatives","SOLF0:USTF0",1765416118507,3.39252407,132.67,132.63,0.05799613]
["bitfinex-derivatives","SOLF0:USTF0",1765416118705,0.05252407,132.67,132.63,3.45799613]
["bitfinex-derivatives","SOLF0:USTF0",1765416119010,0.05252407,132.67,132.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765416119410,6.7795,132.73,132.64,10.1836]
["bitfinex-derivatives","SOLF0:USTF0",1765416119607,10.1195,132.73,132.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765416120207,3.34,132.73,132.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765416120409,0.04984697,132.7,132.68,0.05008141]
["bitfinex-derivatives","SOLF0:USTF0",1765416120606,0.04984697,132.7,132.68,3.45008141]
["bitfinex-derivatives","SOLF0:USTF0",1765416121613,3.34,132.76,132.68,3.45008141]
["bitfinex-derivatives","SOLF0:USTF0",1765416121814,3.34,132.76,132.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765416122425,3.34,132.82,132.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765416122613,0.05232854,132.78,132.75,0.05627709]
["bitfinex-derivatives","SOLF0:USTF0",1765416122813,0.05232854,132.78,132.75,3.45627709]
["bitfinex-derivatives","SOLF0:USTF0",1765416124111,0.05232854,132.78,132.75,67.47627709]
["bitfinex-derivatives","SOLF0:USTF0",1765416124313,0.05232854,132.78,132.75,3.45627709]
["bitfinex-derivatives","SOLF0:USTF0",1765416124517,3.22232854,132.78,132.75,0.05627709]
["bitfinex-derivatives","SOLF0:USTF0",1765416125025,105.3819,132.83,132.75,0.05627709]
["bitfinex-derivatives","SOLF0:USTF0",1765416125026,105.3665,132.85,132.75,3.25627709]
["bitfinex-derivatives","SOLF0:USTF0",1765416125208,3.17,132.82,132.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765416125411,6.7756,132.81,132.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765416125913,9.9464,132.79,132.73,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765416126118,0.05475832,132.77,132.75,0.05582956]
["bitfinex-derivatives","SOLF0:USTF0",1765416126419,0.04804458,132.77,132.75,0.05582956]
["bitfinex-derivatives","SOLF0:USTF0",1765416127012,13.58263769,132.86,132.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765416127220,3.17,132.85,132.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765416127821,6.7725,132.87,132.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765416128021,6.7725,132.87,132.81,3.24766966]
["bitfinex-derivatives","SOLF0:USTF0",1765416128022,0.05516819,132.83,132.81,3.24766966]
["bitfinex-derivatives","SOLF0:USTF0",1765416128521,0.05516819,132.83,132.81,0.04766966]
["bitfinex-derivatives","SOLF0:USTF0",1765416129223,0.05516819,132.83,132.78,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765416129224,108.5571,132.82,132.75,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765416129428,3.17,132.82,132.75,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765416129622,3.17,132.82,132.75,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765416129820,3.17,132.82,132.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765416130222,0.05138767,132.8,132.78,0.05680947]
["bitfinex-derivatives","SOLF0:USTF0",1765416130819,0.05138767,132.8,132.78,3.40680947]
["bitfinex-derivatives","SOLF0:USTF0",1765416131029,0.05138767,132.8,132.78,0.05680947]
["bitfinex-derivatives","SOLF0:USTF0",1765416131226,0.05138767,132.8,132.78,3.40680947]
["bitfinex-derivatives","SOLF0:USTF0",1765416132132,3.47138767,132.8,132.78,0.05680947]
["bitfinex-derivatives","SOLF0:USTF0",1765416133030,10.24748767,132.8,132.73,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765416133920,10.24748767,132.8,132.75,0.04776551]
["bitfinex-derivatives","SOLF0:USTF0",1765416133921,3.42,132.79,132.75,0.04776551]
["bitfinex-derivatives","SOLF0:USTF0",1765416134928,0.05138767,132.8,132.75,3.39776551]
["bitfinex-derivatives","SOLF0:USTF0",1765416136019,3.47138767,132.8,132.75,3.39776551]
["bitfinex-derivatives","SOLF0:USTF0",1765416136322,3.47138767,132.8,132.75,0.04776551]
["bitfinex-derivatives","SOLF0:USTF0",1765416136823,10.24748767,132.8,132.75,3.39776551]
["bitfinex-derivatives","SOLF0:USTF0",1765416137127,0.05138767,132.8,132.75,3.39776551]
["bitfinex-derivatives","SOLF0:USTF0",1765416138338,10.41263769,132.87,132.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765416138541,3.42,132.88,132.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765416138836,3.42,132.88,132.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765416139327,0.05339709,132.86,132.83,3.40332249]
["bitfinex-derivatives","SOLF0:USTF0",1765416143044,3.42,132.85,132.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765416143740,10.194,132.84,132.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765416143938,0.05662568,132.82,132.79,0.05497875]
["bitfinex-derivatives","SOLF0:USTF0",1765416145045,3.47662568,132.82,132.79,0.05497875]
["bitfinex-derivatives","SOLF0:USTF0",1765416145538,0.05662568,132.82,132.79,0.05497875]
["bitfinex-derivatives","SOLF0:USTF0",1765416148432,0.05662568,132.82,132.79,108.81197875]
["bitfinex-derivatives","SOLF0:USTF0",1765416148639,3.42,132.9,132.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765416148843,105.2719,132.97,132.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765416148844,3.42,132.93,132.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765416149033,3.42,132.93,132.83,108.7276]
["bitfinex-derivatives","SOLF0:USTF0",1765416149633,0.05334441,132.89,132.87,0.05383839]
["bitfinex-derivatives","SOLF0:USTF0",1765416149839,3.42,132.86,132.79,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1765416150036,115.75463769,132.88,132.78,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765416150037,13.83263769,132.85,132.78,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765416150245,6.7741,132.84,132.78,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765416150440,3.42,132.83,132.78,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765416150842,0.05287973,132.82,132.79,0.04770839]
["bitfinex-derivatives","SOLF0:USTF0",1765416152045,3.47287973,132.82,132.79,0.04770839]
["bitfinex-derivatives","SOLF0:USTF0",1765416153253,0.05287973,132.82,132.79,0.04770839]
["bitfinex-derivatives","SOLF0:USTF0",1765416153648,0.05287973,132.82,132.79,3.39770839]
["bitfinex-derivatives","SOLF0:USTF0",1765416154854,3.45287973,132.82,132.79,0.04770839]
["bitfinex-derivatives","SOLF0:USTF0",1765416155452,6.7755,132.81,132.79,0.04770839]
["bitfinex-derivatives","SOLF0:USTF0",1765416155647,10.1755,132.81,132.79,0.04770839]
["bitfinex-derivatives","SOLF0:USTF0",1765416156455,10.1763,132.79,132.74,67.23]
["bitfinex-derivatives","SOLF0:USTF0",1765416157152,3.4,132.78,132.74,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765416157352,0.05619459,132.77,132.75,0.05745259]
["bitfinex-derivatives","SOLF0:USTF0",1765416157849,3.45619459,132.77,132.75,0.05745259]
["bitfinex-derivatives","SOLF0:USTF0",1765416158040,3.45619459,132.77,132.64,195.8871]
["bitfinex-derivatives","SOLF0:USTF0",1765416158041,3.4,132.74,132.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765416158242,3.4,132.72,132.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765416158441,10.1806,132.71,132.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765416158754,6.66533309,132.7,132.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765416158956,0.04883305,132.68,132.65,3.30799644]
["bitfinex-derivatives","SOLF0:USTF0",1765416159750,3.44883305,132.68,132.65,0.05799644]
["bitfinex-derivatives","SOLF0:USTF0",1765416161552,6.7825,132.67,132.65,0.05799644]
["bitfinex-derivatives","SOLF0:USTF0",1765416161856,3.44883305,132.68,132.65,0.05799644]
["bitfinex-derivatives","SOLF0:USTF0",1765416162057,10.1825,132.67,132.65,0.05799644]
["bitfinex-derivatives","SOLF0:USTF0",1765416162256,3.4,132.66,132.62,4.06856031]
["bitfinex-derivatives","SOLF0:USTF0",1765416162455,108.9246,132.65,132.62,4.06856031]
["bitfinex-derivatives","SOLF0:USTF0",1765416163052,3.4,132.65,132.62,4.06856031]
["bitfinex-derivatives","SOLF0:USTF0",1765416163258,0.049221,132.65,132.62,4.12385751]
["bitfinex-derivatives","SOLF0:USTF0",1765416163753,3.449221,132.65,132.62,4.12385751]
["bitfinex-derivatives","SOLF0:USTF0",1765416163962,108.972021,132.65,132.62,4.12385751]
["bitfinex-derivatives","SOLF0:USTF0",1765416164460,6.7844,132.64,132.62,4.12385751]
["bitfinex-derivatives","SOLF0:USTF0",1765416164646,3.449221,132.65,132.62,4.12385751]
["bitfinex-derivatives","SOLF0:USTF0",1765416165554,108.972021,132.65,132.62,4.12385751]
["bitfinex-derivatives","SOLF0:USTF0",1765416165958,0.049221,132.65,132.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765416166156,0.049221,132.65,132.62,4.12385751]
["bitfinex-derivatives","SOLF0:USTF0",1765416166856,0.049221,132.65,132.62,7.37385751]
["bitfinex-derivatives","SOLF0:USTF0",1765416167160,108.9308,132.64,132.62,4.12385751]
["bitfinex-derivatives","SOLF0:USTF0",1765416167361,105.571321,132.65,132.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765416167565,6.78,132.72,132.63,105.5358]
["bitfinex-derivatives","SOLF0:USTF0",1765416167867,105.4615,132.73,132.64,6.66533309]
["bitfinex-derivatives","SOLF0:USTF0",1765416168254,6.7796,132.73,132.64,6.66533309]
["bitfinex-derivatives","SOLF0:USTF0",1765416168457,108.8298,132.77,132.65,105.5182]
["bitfinex-derivatives","SOLF0:USTF0",1765416168767,0.05047538,132.72,132.7,0.05175882]
["bitfinex-derivatives","SOLF0:USTF0",1765416168960,0.05259011,132.72,132.7,0.05175882]
["bitfinex-derivatives","SOLF0:USTF0",1765416169261,108.8134,132.79,132.7,0.05175882]
["bitfinex-derivatives","SOLF0:USTF0",1765416169468,3.4,132.79,132.69,105.4881]
["bitfinex-derivatives","SOLF0:USTF0",1765416170051,0.04915344,132.75,132.73,0.04984983]
["bitfinex-derivatives","SOLF0:USTF0",1765416170466,0.04915344,132.75,132.73,1.54984983]
["bitfinex-derivatives","SOLF0:USTF0",1765416170671,108.7841,132.83,132.73,65.58984983]
["bitfinex-derivatives","SOLF0:USTF0",1765416170856,108.7841,132.83,132.73,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765416171164,3.4,132.83,132.73,176.16283309]
["bitfinex-derivatives","SOLF0:USTF0",1765416171364,6.7743,132.84,132.75,105.4415]
["bitfinex-derivatives","SOLF0:USTF0",1765416171571,105.3584,132.86,132.76,6.66533309]
["bitfinex-derivatives","SOLF0:USTF0",1765416171756,0.05406025,132.82,132.8,0.05160165]
["bitfinex-derivatives","SOLF0:USTF0",1765416171957,0.05677102,132.82,132.8,0.05160165]
["bitfinex-derivatives","SOLF0:USTF0",1765416172962,3.45677102,132.82,132.8,0.05160165]
["bitfinex-derivatives","SOLF0:USTF0",1765416173663,10.23157102,132.82,132.8,0.05160165]
["bitfinex-derivatives","SOLF0:USTF0",1765416173864,3.4,132.81,132.76,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765416174066,3.4,132.8,132.76,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765416174868,0.0535342,132.79,132.77,0.04909593]
["bitfinex-derivatives","SOLF0:USTF0",1765416176063,3.4535342,132.79,132.77,0.04909593]
["bitfinex-derivatives","SOLF0:USTF0",1765416178274,0.0535342,132.79,132.77,0.04909593]
["bitfinex-derivatives","SOLF0:USTF0",1765416179068,67.46,132.87,132.77,1.54909593]
["bitfinex-derivatives","SOLF0:USTF0",1765416179266,67.46,132.87,132.76,105.4287]
["bitfinex-derivatives","SOLF0:USTF0",1765416179471,3.4,132.87,132.76,105.4287]
["bitfinex-derivatives","SOLF0:USTF0",1765416179869,3.4,132.86,132.77,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1765416180164,0.05111365,132.83,132.8,0.05262441]
["bitfinex-derivatives","SOLF0:USTF0",1765416182365,0.05111365,132.83,132.8,6.82812441]
["bitfinex-derivatives","SOLF0:USTF0",1765416182666,6.66533309,132.88,132.8,169.45462441]
["bitfinex-derivatives","SOLF0:USTF0",1765416182873,3.4,132.89,132.8,169.402]
["bitfinex-derivatives","SOLF0:USTF0",1765416183663,3.4,132.89,132.82,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1765416183870,0.05150043,132.86,132.83,105.43525583]
["bitfinex-derivatives","SOLF0:USTF0",1765416184068,3.4,132.93,132.87,105.3443]
["bitfinex-derivatives","SOLF0:USTF0",1765416184262,9.99533309,132.97,132.88,169.3387]
["bitfinex-derivatives","SOLF0:USTF0",1765416184668,3.33,133.0,132.9,105.3226]
["bitfinex-derivatives","SOLF0:USTF0",1765416184863,3.33,133.03,132.94,105.2899]
["bitfinex-derivatives","SOLF0:USTF0",1765416185173,0.05315938,133.0,132.97,0.05444774]
["bitfinex-derivatives","SOLF0:USTF0",1765416185675,0.05315938,133.0,132.97,112.08634774]
["bitfinex-derivatives","SOLF0:USTF0",1765416185971,3.33,133.06,132.98,105.2599]
["bitfinex-derivatives","SOLF0:USTF0",1765416186178,3.33,133.1,133.03,111.9839]
["bitfinex-derivatives","SOLF0:USTF0",1765416186380,3.33,133.12,133.04,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765416186875,3.3844041,133.09,133.07,0.04782106]
["bitfinex-derivatives","SOLF0:USTF0",1765416187072,0.0544041,133.09,133.07,0.04782106]
["bitfinex-derivatives","SOLF0:USTF0",1765416187274,3.3844041,133.09,133.07,0.04782106]
["bitfinex-derivatives","SOLF0:USTF0",1765416187465,3.3844041,133.09,133.04,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765416187669,3.3844041,133.09,133.02,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765416187670,3.33,133.09,133.02,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765416187872,3.33,133.13,133.03,105.2141]
["bitfinex-derivatives","SOLF0:USTF0",1765416188074,3.33,133.13,133.04,105.2074]
["bitfinex-derivatives","SOLF0:USTF0",1765416188471,0.05377671,133.1,133.07,0.05638922]
["bitfinex-derivatives","SOLF0:USTF0",1765416188983,3.38377671,133.1,133.07,0.05638922]
["bitfinex-derivatives","SOLF0:USTF0",1765416189773,10.14437671,133.1,133.07,0.05638922]
["bitfinex-derivatives","SOLF0:USTF0",1765416189981,3.33,133.08,133.04,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765416190177,3.33,133.05,133.04,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765416190378,3.33,133.05,132.96,112.0412]
["bitfinex-derivatives","SOLF0:USTF0",1765416190588,3.33,133.05,132.98,105.2595]
["bitfinex-derivatives","SOLF0:USTF0",1765416190780,3.33,133.05,132.98,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1765416190978,3.35567662,133.03,133.0,0.05061513]
["bitfinex-derivatives","SOLF0:USTF0",1765416191479,0.05567662,133.03,133.0,0.05061513]
["bitfinex-derivatives","SOLF0:USTF0",1765416191872,10.02100971,133.03,133.0,0.05061513]
["bitfinex-derivatives","SOLF0:USTF0",1765416192075,3.3,133.02,133.0,0.05061513]
["bitfinex-derivatives","SOLF0:USTF0",1765416192276,3.3,133.02,132.97,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765416192688,3.3,133.02,132.97,169.2064]
["bitfinex-derivatives","SOLF0:USTF0",1765416192991,6.72100971,133.03,132.97,70.7071]
["bitfinex-derivatives","SOLF0:USTF0",1765416193183,10.02100971,133.03,132.97,70.7071]
["bitfinex-derivatives","SOLF0:USTF0",1765416193383,6.66533309,133.0,132.97,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765416193690,3.3,132.99,132.93,70.6892]
["bitfinex-derivatives","SOLF0:USTF0",1765416194189,3.3,132.99,132.93,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765416194388,0.04859312,132.97,132.95,0.05289578]
["bitfinex-derivatives","SOLF0:USTF0",1765416196385,115.2893,133.03,132.95,0.05289578]
["bitfinex-derivatives","SOLF0:USTF0",1765416196386,3.3,133.03,132.95,0.05289578]
["bitfinex-derivatives","SOLF0:USTF0",1765416196587,3.3,133.03,132.93,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765416197383,0.05030262,132.99,132.97,0.05678581]
["bitfinex-derivatives","SOLF0:USTF0",1765416198193,0.05030262,132.99,132.98,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765416198394,6.66533309,133.04,132.98,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765416198991,3.3,133.03,132.98,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765416199295,0.05497468,133.02,132.99,0.05198438]
["bitfinex-derivatives","SOLF0:USTF0",1765416199489,3.35497468,133.02,132.99,0.05198438]
["bitfinex-derivatives","SOLF0:USTF0",1765416199695,3.3,133.0,132.99,0.05198438]
["bitfinex-derivatives","SOLF0:USTF0",1765416200491,6.66533309,133.01,132.99,0.05198438]
["bitfinex-derivatives","SOLF0:USTF0",1765416200897,9.96533309,133.01,132.99,0.05198438]
["bitfinex-derivatives","SOLF0:USTF0",1765416202799,3.3,133.0,132.92,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765416203902,0.04758582,132.97,132.95,0.05556652]
["bitfinex-derivatives","SOLF0:USTF0",1765416205300,3.3,132.96,132.87,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1765416205504,3.3,132.96,132.88,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765416205902,6.66533309,132.98,132.88,169.2353]
["bitfinex-derivatives","SOLF0:USTF0",1765416206205,3.3,133.0,132.89,105.3293]
["bitfinex-derivatives","SOLF0:USTF0",1765416206405,3.3,132.97,132.88,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765416206602,3.35498498,132.96,132.93,0.05670754]
["bitfinex-derivatives","SOLF0:USTF0",1765416208000,0.05498498,132.96,132.93,0.05670754]
["bitfinex-derivatives","SOLF0:USTF0",1765416209001,0.05498498,132.96,132.94,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765416209705,0.05498498,132.96,132.94,70.6685]
["bitfinex-derivatives","SOLF0:USTF0",1765416212110,0.05498498,132.96,132.93,0.05670754]
["bitfinex-derivatives","SOLF0:USTF0",1765416212309,0.05498498,132.96,132.94,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765416213608,0.05498498,132.96,132.94,70.6685]
["bitfinex-derivatives","SOLF0:USTF0",1765416214305,0.05498498,132.96,132.94,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765416216809,3.40498498,132.96,132.94,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765416217010,3.40498498,132.96,132.93,0.05670754]
["bitfinex-derivatives","SOLF0:USTF0",1765416217612,0.05498498,132.96,132.93,0.05670754]
["bitfinex-derivatives","SOLF0:USTF0",1765416217815,3.40498498,132.96,132.93,0.05670754]
["bitfinex-derivatives","SOLF0:USTF0",1765416218810,0.05498498,132.96,132.93,0.05670754]
["bitfinex-derivatives","SOLF0:USTF0",1765416219708,0.05498498,132.96,132.94,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1765416221618,0.05498498,132.96,132.93,0.05670754]
["bitfinex-derivatives","SOLF0:USTF0",1765416222313,3.40498498,132.96,132.93,0.05670754]
["bitfinex-derivatives","SOLF0:USTF0",1765416222511,3.40498498,132.96,132.93,63.95670754]
["bitfinex-derivatives","SOLF0:USTF0",1765416222706,3.40498498,132.96,132.88,105.3341]
["bitfinex-derivatives","SOLF0:USTF0",1765416222707,3.35,132.95,132.85,107.2779]
["bitfinex-derivatives","SOLF0:USTF0",1765416222918,8.92885593,132.94,132.87,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1765416223113,5.57885593,132.93,132.87,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1765416223308,3.35,132.94,132.87,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1765416223510,5.5887605,132.93,132.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765416223726,0.04783415,132.91,132.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765416224021,0.04783415,132.91,132.89,0.04854063]
["bitfinex-derivatives","SOLF0:USTF0",1765416225418,0.04783415,132.91,132.89,1.96854063]
["bitfinex-derivatives","SOLF0:USTF0",1765416226023,108.5973,133.0,132.91,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1765416226324,6.7669,132.98,132.92,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765416226621,3.35,132.98,132.92,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765416226817,3.35,132.96,132.92,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765416227019,3.40678327,132.95,132.93,0.05192757]
["bitfinex-derivatives","SOLF0:USTF0",1765416227326,3.40214041,132.95,132.93,0.05192757]
["bitfinex-derivatives","SOLF0:USTF0",1765416231829,0.05214041,132.95,132.93,1.97192757]
["bitfinex-derivatives","SOLF0:USTF0",1765416232121,13.74259261,133.02,132.93,1.97192757]
["bitfinex-derivatives","SOLF0:USTF0",1765416232321,3.35,132.95,132.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765416232522,3.35,132.94,132.86,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765416232731,3.35,132.92,132.86,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765416233128,3.40358946,132.9,132.88,0.05149749]
["bitfinex-derivatives","SOLF0:USTF0",1765416233521,3.40358946,132.9,132.78,92.17]
["bitfinex-derivatives","SOLF0:USTF0",1765416233522,3.35,132.88,132.78,92.17]
["bitfinex-derivatives","SOLF0:USTF0",1765416233924,105.3343,132.89,132.78,92.17]
["bitfinex-derivatives","SOLF0:USTF0",1765416233925,10.1226,132.87,132.79,65.89]
["bitfinex-derivatives","SOLF0:USTF0",1765416234125,3.35,132.87,132.8,107.3693]
["bitfinex-derivatives","SOLF0:USTF0",1765416234326,3.35,132.87,132.81,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765416234526,0.05024731,132.85,132.83,0.05179735]
["bitfinex-derivatives","SOLF0:USTF0",1765416235028,0.05024731,132.85,132.84,65.89]
["bitfinex-derivatives","SOLF0:USTF0",1765416235427,105.2962,132.94,132.85,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765416235428,108.6462,132.94,132.85,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765416235823,3.35,132.93,132.85,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765416236426,0.05088965,132.9,132.88,0.04858846]
["bitfinex-derivatives","SOLF0:USTF0",1765416237730,3.40088965,132.9,132.88,0.04858846]
["bitfinex-derivatives","SOLF0:USTF0",1765416238634,0.05088965,132.9,132.88,0.04858846]
["bitfinex-derivatives","SOLF0:USTF0",1765416239542,0.05088965,132.9,132.89,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765416240340,0.05088965,132.9,132.89,65.89]
["bitfinex-derivatives","SOLF0:USTF0",1765416240534,0.05088965,132.9,132.89,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765416242143,0.05088965,132.9,132.88,0.04858846]
["bitfinex-derivatives","SOLF0:USTF0",1765416242450,0.05088965,132.9,132.88,63.98858846]
["bitfinex-derivatives","SOLF0:USTF0",1765416242743,0.05088965,132.9,132.89,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765416242953,3.35,132.97,132.88,63.98858846]
["bitfinex-derivatives","SOLF0:USTF0",1765416243147,3.35,132.97,132.88,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765416243546,3.35,132.95,132.88,70.7114]
["bitfinex-derivatives","SOLF0:USTF0",1765416244051,3.40706276,132.93,132.9,0.05724086]
["bitfinex-derivatives","SOLF0:USTF0",1765416245951,3.37,132.92,132.9,0.05724086]
["bitfinex-derivatives","SOLF0:USTF0",1765416246855,3.37,132.91,132.85,70.7131]
["bitfinex-derivatives","SOLF0:USTF0",1765416247760,0.04838855,132.89,132.87,0.04919722]
["bitfinex-derivatives","SOLF0:USTF0",1765416249053,0.04838855,132.89,132.87,2.06919722]
["bitfinex-derivatives","SOLF0:USTF0",1765416249240,3.41838855,132.89,132.87,0.04919722]
["bitfinex-derivatives","SOLF0:USTF0",1765416250845,0.04838855,132.89,132.87,2.06919722]
["bitfinex-derivatives","SOLF0:USTF0",1765416251250,3.37,132.93,132.87,8.84099722]
["bitfinex-derivatives","SOLF0:USTF0",1765416251847,3.37,132.96,132.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1765416252049,3.37,133.0,132.9,107.3399]
["bitfinex-derivatives","SOLF0:USTF0",1765416252348,0.05763598,132.96,132.94,2.06983779]
["bitfinex-derivatives","SOLF0:USTF0",1765416252540,3.37,133.03,132.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1765416253152,3.37,133.03,132.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1765416253349,3.37,133.03,132.96,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1765416253555,0.04798426,133.01,132.98,2.07109678]
["bitfinex-derivatives","SOLF0:USTF0",1765416255152,3.41798426,133.01,132.98,0.05109678]
["bitfinex-derivatives","SOLF0:USTF0",1765416256556,0.04798426,133.01,132.98,2.07109678]
["bitfinex-derivatives","SOLF0:USTF0",1765416256758,0.04798426,133.01,132.98,0.05109678]
["bitfinex-derivatives","SOLF0:USTF0",1765416256952,0.04798426,133.01,132.98,2.07109678]
["bitfinex-derivatives","SOLF0:USTF0",1765416257957,3.11,133.08,132.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1765416258354,3.11,133.07,132.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1765416258946,0.04851404,133.04,133.02,0.05718879]
["bitfinex-derivatives","SOLF0:USTF0",1765416259153,3.15851404,133.04,133.02,0.05718879]
["bitfinex-derivatives","SOLF0:USTF0",1765416259358,3.15851404,133.04,132.97,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765416259556,3.11,133.04,132.97,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765416260354,3.15991128,133.02,132.99,0.05118005]
["bitfinex-derivatives","SOLF0:USTF0",1765416261252,9.92481128,133.02,132.99,0.05118005]
["bitfinex-derivatives","SOLF0:USTF0",1765416261458,3.11,133.01,132.99,0.05118005]
["bitfinex-derivatives","SOLF0:USTF0",1765416262562,0.04991128,133.02,132.99,2.13118005]
["bitfinex-derivatives","SOLF0:USTF0",1765416262765,0.04991128,133.02,132.99,0.05118005]
["bitfinex-derivatives","SOLF0:USTF0",1765416265462,0.04991128,133.02,132.99,2.13118005]
["bitfinex-derivatives","SOLF0:USTF0",1765416265858,3.15991128,133.02,132.99,0.05118005]
["bitfinex-derivatives","SOLF0:USTF0",1765416266264,0.04991128,133.02,132.99,2.13118005]
["bitfinex-derivatives","SOLF0:USTF0",1765416267069,0.04991128,133.02,132.99,8.89708005]
["bitfinex-derivatives","SOLF0:USTF0",1765416267269,0.04991128,133.02,133.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765416267963,3.15991128,133.02,132.99,0.05118005]
["bitfinex-derivatives","SOLF0:USTF0",1765416268163,3.15991128,133.02,132.99,63.95118005]
["bitfinex-derivatives","SOLF0:USTF0",1765416268962,0.04991128,133.02,132.99,66.03118005]
["bitfinex-derivatives","SOLF0:USTF0",1765416269363,0.04991128,133.02,133.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765416270468,0.04991128,133.02,133.0,8.8455]
["bitfinex-derivatives","SOLF0:USTF0",1765416270668,0.04991128,133.02,133.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765416273768,0.04991128,133.02,133.0,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1765416273968,0.04991128,133.02,133.0,8.8455]
["bitfinex-derivatives","SOLF0:USTF0",1765416275575,0.04991128,133.02,132.99,63.95118005]
["bitfinex-derivatives","SOLF0:USTF0",1765416275880,3.40991128,133.02,132.99,63.95118005]
["bitfinex-derivatives","SOLF0:USTF0",1765416277274,0.04991128,133.02,132.99,63.95118005]
["bitfinex-derivatives","SOLF0:USTF0",1765416277480,0.04991128,133.02,132.99,66.03118005]
["bitfinex-derivatives","SOLF0:USTF0",1765416278981,0.04991128,133.02,133.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765416280786,0.04991128,133.02,133.0,8.8455]
["bitfinex-derivatives","SOLF0:USTF0",1765416281282,0.04991128,133.02,133.0,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1765416281980,0.04991128,133.02,133.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765416282176,3.36,133.09,133.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765416282374,3.36,133.13,133.05,107.2805]
["bitfinex-derivatives","SOLF0:USTF0",1765416283289,0.05389991,133.1,133.08,0.04759196]
["bitfinex-derivatives","SOLF0:USTF0",1765416283481,0.05389991,133.1,133.08,70.68889196]
["bitfinex-derivatives","SOLF0:USTF0",1765416283978,0.05389991,133.1,133.08,72.76889196]
["bitfinex-derivatives","SOLF0:USTF0",1765416284777,0.05389991,133.1,133.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765416285379,3.36,133.16,133.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765416285782,3.36,133.16,133.09,8.8408]
["bitfinex-derivatives","SOLF0:USTF0",1765416286370,0.05161693,133.14,133.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765416286575,0.05729791,133.14,133.13,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765416287080,0.05729791,133.14,133.13,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1765416288485,3.36,133.18,133.13,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1765416288880,10.1158,133.2,133.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765416289081,3.36,133.2,133.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765416289475,0.05126649,133.19,133.16,2.134538]
["bitfinex-derivatives","SOLF0:USTF0",1765416289695,0.05126649,133.19,133.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765416290682,0.05126649,133.19,133.16,0.05649032]
["bitfinex-derivatives","SOLF0:USTF0",1765416290889,3.41126649,133.19,133.17,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765416291092,0.05126649,133.19,133.17,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1765416291598,0.05126649,133.19,133.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765416294387,0.05126649,133.19,133.17,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765416294588,0.05126649,133.19,133.17,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1765416294993,0.05126649,133.19,133.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765416295190,3.36,133.22,133.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765416296297,3.41500833,133.21,133.19,0.05001065]
["bitfinex-derivatives","SOLF0:USTF0",1765416296892,0.05500833,133.21,133.19,0.05001065]
["bitfinex-derivatives","SOLF0:USTF0",1765416297897,3.41500833,133.21,133.19,0.05001065]
["bitfinex-derivatives","SOLF0:USTF0",1765416298291,0.05500833,133.21,133.19,0.05001065]
["bitfinex-derivatives","SOLF0:USTF0",1765416298598,3.41500833,133.21,133.19,0.05001065]
["bitfinex-derivatives","SOLF0:USTF0",1765416299598,0.05500833,133.21,133.19,0.05001065]
["bitfinex-derivatives","SOLF0:USTF0",1765416300396,0.05500833,133.21,133.19,2.13001065]
["bitfinex-derivatives","SOLF0:USTF0",1765416300703,105.0162,133.29,133.19,2.13001065]
["bitfinex-derivatives","SOLF0:USTF0",1765416300704,3.36,133.31,133.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765416301005,6.6213567,133.33,133.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765416301391,108.3381,133.34,133.25,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1765416301392,3.36,133.34,133.27,107.1106]
["bitfinex-derivatives","SOLF0:USTF0",1765416301591,0.05502342,133.32,133.3,107.0852]
["bitfinex-derivatives","SOLF0:USTF0",1765416301899,3.36,133.4,133.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765416302093,108.3062,133.38,133.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765416302299,3.36,133.37,133.33,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765416302809,3.41462971,133.36,133.34,0.05273566]
["bitfinex-derivatives","SOLF0:USTF0",1765416303806,3.36,133.32,133.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765416303995,10.1094,133.32,133.26,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765416304394,3.07,133.29,133.21,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765416304594,3.07,133.28,133.22,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765416304896,3.12546543,133.26,133.24,0.05000414]
["bitfinex-derivatives","SOLF0:USTF0",1765416305205,0.05546543,133.26,133.24,0.05000414]
["bitfinex-derivatives","SOLF0:USTF0",1765416305799,3.12546543,133.26,133.24,0.05000414]
["bitfinex-derivatives","SOLF0:USTF0",1765416308101,0.05546543,133.26,133.24,0.05000414]
["bitfinex-derivatives","SOLF0:USTF0",1765416308804,3.12546543,133.26,133.22,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765416309006,3.07,133.25,133.22,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765416309802,3.07,133.23,133.22,0.05141854]
["bitfinex-derivatives","SOLF0:USTF0",1765416311601,3.07,133.23,133.18,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765416311798,3.35,133.22,133.13,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1765416311998,3.35,133.2,133.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765416312200,3.35,133.19,133.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765416312409,3.35,133.19,133.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765416312710,0.04744993,133.16,133.14,0.0538825]
["bitfinex-derivatives","SOLF0:USTF0",1765416314904,3.39744993,133.16,133.14,0.0538825]
["bitfinex-derivatives","SOLF0:USTF0",1765416315210,3.35,133.15,133.09,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765416316120,0.04782541,133.13,133.11,0.0501159]
["bitfinex-derivatives","SOLF0:USTF0",1765416316412,0.04782541,133.13,133.11,2.2901159]
["bitfinex-derivatives","SOLF0:USTF0",1765416318404,0.04782541,133.13,133.11,0.0501159]
["bitfinex-derivatives","SOLF0:USTF0",1765416318606,3.39782541,133.13,133.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765416318812,3.35,133.13,133.06,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765416319312,10.1093,133.13,133.06,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765416319714,105.1223,133.16,133.09,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765416319715,0.04734507,133.11,133.09,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765416320011,0.05561791,133.11,133.09,2.33819277]
["bitfinex-derivatives","SOLF0:USTF0",1765416320206,0.05561791,133.11,133.09,0.04819277]
["bitfinex-derivatives","SOLF0:USTF0",1765416322116,3.40561791,133.11,133.09,0.04819277]
["bitfinex-derivatives","SOLF0:USTF0",1765416323217,0.05561791,133.11,133.09,0.04819277]
["bitfinex-derivatives","SOLF0:USTF0",1765416324415,3.40561791,133.11,133.09,0.04819277]
["bitfinex-derivatives","SOLF0:USTF0",1765416328617,10.1124,133.07,133.0,9.0553]
["bitfinex-derivatives","SOLF0:USTF0",1765416328812,10.1124,133.07,133.01,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765416329120,3.35,133.07,133.01,70.5849]
["bitfinex-derivatives","SOLF0:USTF0",1765416329315,3.35,133.1,133.04,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765416329522,0.04735579,133.08,133.06,0.05324866]
["bitfinex-derivatives","SOLF0:USTF0",1765416329714,0.04895713,133.08,133.06,0.05324866]
["bitfinex-derivatives","SOLF0:USTF0",1765416332916,0.04895713,133.08,133.06,2.34324866]
["bitfinex-derivatives","SOLF0:USTF0",1765416333319,0.04895713,133.08,133.06,66.18324866]
["bitfinex-derivatives","SOLF0:USTF0",1765416333919,3.39895713,133.08,133.06,0.05324866]
["bitfinex-derivatives","SOLF0:USTF0",1765416334328,0.04895713,133.08,133.06,0.05324866]
["bitfinex-derivatives","SOLF0:USTF0",1765416335218,3.24895713,133.08,133.06,0.05324866]
["bitfinex-derivatives","SOLF0:USTF0",1765416336018,3.2,133.07,133.06,0.05324866]
["bitfinex-derivatives","SOLF0:USTF0",1765416336830,0.04895713,133.08,133.06,0.05324866]
["bitfinex-derivatives","SOLF0:USTF0",1765416337219,3.24895713,133.08,133.06,0.05324866]
["bitfinex-derivatives","SOLF0:USTF0",1765416338031,3.2,133.07,133.06,0.05324866]
["bitfinex-derivatives","SOLF0:USTF0",1765416339623,3.2,133.05,132.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1765416339817,3.2,133.05,132.98,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1765416340030,3.2,133.05,132.98,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765416340222,3.2,133.05,132.98,66.17]
["bitfinex-derivatives","SOLF0:USTF0",1765416340529,3.2,133.08,132.99,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1765416340728,0.04980601,133.03,133.0,2.38316565]
["bitfinex-derivatives","SOLF0:USTF0",1765416341032,0.04980601,133.03,133.0,2.38425597]
["bitfinex-derivatives","SOLF0:USTF0",1765416341430,0.04980601,133.03,133.02,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1765416341723,0.04980601,133.03,133.01,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1765416341930,0.04980601,133.03,133.01,9.095]
["bitfinex-derivatives","SOLF0:USTF0",1765416342128,0.04980601,133.03,133.01,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1765416342438,3.24980601,133.03,133.0,0.05425597]
["bitfinex-derivatives","SOLF0:USTF0",1765416343432,0.04980601,133.03,133.0,0.05425597]
["bitfinex-derivatives","SOLF0:USTF0",1765416343822,0.04980601,133.03,133.01,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1765416346029,0.04980601,133.03,133.02,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1765416346634,3.2,133.09,133.02,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1765416347336,3.2,133.09,133.02,9.0943]
["bitfinex-derivatives","SOLF0:USTF0",1765416347531,0.04990215,133.07,133.04,2.3775135]
["bitfinex-derivatives","SOLF0:USTF0",1765416348139,0.04990215,133.07,133.05,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1765416348729,0.04990215,133.07,133.06,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1765416349232,3.2,133.12,133.06,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1765416349420,3.2,133.14,133.08,9.0912]
["bitfinex-derivatives","SOLF0:USTF0",1765416349624,3.2,133.14,133.09,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765416350026,3.25418719,133.13,133.1,0.05510903]
["bitfinex-derivatives","SOLF0:USTF0",1765416350534,0.05418719,133.13,133.11,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1765416350921,0.05418719,133.13,133.1,6.81540903]
["bitfinex-derivatives","SOLF0:USTF0",1765416350922,3.25418719,133.13,133.1,0.05510903]
["bitfinex-derivatives","SOLF0:USTF0",1765416353327,3.2,133.12,133.1,0.05510903]
["bitfinex-derivatives","SOLF0:USTF0",1765416353532,3.2,133.12,133.05,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1765416353728,3.2,133.12,133.05,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765416353935,3.2,133.11,133.05,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765416354633,0.05172869,133.09,133.07,0.05456812]
["bitfinex-derivatives","SOLF0:USTF0",1765416355428,3.25172869,133.09,133.07,0.05456812]
["bitfinex-derivatives","SOLF0:USTF0",1765416357341,0.05172869,133.09,133.07,2.44456812]
["bitfinex-derivatives","SOLF0:USTF0",1765416358033,0.05172869,133.09,133.07,0.05456812]
["bitfinex-derivatives","SOLF0:USTF0",1765416360531,6.78321674,133.16,133.08,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765416360836,5.67952156,133.15,133.09,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765416361032,6.78321674,133.21,133.13,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765416361340,3.2,133.22,133.15,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765416361545,3.24730303,133.2,133.17,0.04910587]
["bitfinex-derivatives","SOLF0:USTF0",1765416364535,10.00300303,133.2,133.17,0.04910587]
["bitfinex-derivatives","SOLF0:USTF0",1765416364739,3.35,133.19,133.17,0.04910587]
["bitfinex-derivatives","SOLF0:USTF0",1765416365740,0.04730303,133.2,133.17,0.04910587]
["bitfinex-derivatives","SOLF0:USTF0",1765416365945,3.39730303,133.2,133.17,0.04910587]
["bitfinex-derivatives","SOLF0:USTF0",1765416366445,0.04730303,133.2,133.17,2.42910587]
["bitfinex-derivatives","SOLF0:USTF0",1765416366632,0.04730303,133.2,133.18,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1765416367140,3.39730303,133.2,133.18,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765416367545,0.04730303,133.2,133.18,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765416368149,0.04730303,133.2,133.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765416368444,3.35,133.27,133.21,107.4547]
["bitfinex-derivatives","SOLF0:USTF0",1765416368747,3.35,133.27,133.2,105.0853]
["bitfinex-derivatives","SOLF0:USTF0",1765416368748,3.35,133.27,133.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765416369040,3.35,133.27,133.23,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765416369241,0.05555483,133.26,133.24,0.05339115]
["bitfinex-derivatives","SOLF0:USTF0",1765416369443,3.35,133.31,133.24,107.48779115]
["bitfinex-derivatives","SOLF0:USTF0",1765416369637,3.35,133.34,133.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765416369839,3.35,133.34,133.28,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765416370239,3.35,133.34,133.16,107.4939]
["bitfinex-derivatives","SOLF0:USTF0",1765416370240,3.16,133.28,133.16,107.4939]
["bitfinex-derivatives","SOLF0:USTF0",1765416370438,3.16,133.27,133.17,171.3057]
["bitfinex-derivatives","SOLF0:USTF0",1765416370738,0.04863291,133.23,133.21,0.04996711]
["bitfinex-derivatives","SOLF0:USTF0",1765416372845,0.04863291,133.23,133.22,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1765416374038,6.7511,133.29,133.22,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1765416374243,3.16,133.3,133.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765416374645,127.5649,133.36,133.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765416374646,3.16,133.34,133.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765416375049,6.7491,133.33,133.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765416375251,0.05063973,133.31,133.28,2.43504308]
["bitfinex-derivatives","SOLF0:USTF0",1765416375445,0.05063973,133.31,133.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765416375851,3.16,133.36,133.3,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1765416376048,3.16,133.36,133.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765416376852,0.05519476,133.34,133.32,0.04756121]
["bitfinex-derivatives","SOLF0:USTF0",1765416377045,0.05519476,133.34,133.32,2.42756121]
["bitfinex-derivatives","SOLF0:USTF0",1765416378151,3.16,133.39,133.32,2.42756121]
["bitfinex-derivatives","SOLF0:USTF0",1765416378950,104.9022,133.44,133.32,2.42756121]
["bitfinex-derivatives","SOLF0:USTF0",1765416378951,9.9046,133.42,133.32,2.42756121]
["bitfinex-derivatives","SOLF0:USTF0",1765416379160,3.16,133.45,133.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765416379348,3.16,133.43,133.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765416379548,3.16,133.42,133.34,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765416379954,9.9052,133.41,133.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765416380152,9.9052,133.41,133.36,0.05114544]
["bitfinex-derivatives","SOLF0:USTF0",1765416380361,3.21291122,133.39,133.36,0.05114544]
["bitfinex-derivatives","SOLF0:USTF0",1765416381053,0.05291122,133.39,133.36,2.43114544]
["bitfinex-derivatives","SOLF0:USTF0",1765416382157,3.16,133.49,133.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765416382355,3.16,133.48,133.41,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765416382960,3.16,133.48,133.41,72.8845]
["bitfinex-derivatives","SOLF0:USTF0",1765416383147,0.04335619,133.46,133.43,2.43559872]
["bitfinex-derivatives","SOLF0:USTF0",1765416383345,3.16,133.52,133.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765416383659,3.16,133.52,133.47,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1765416384463,3.16,133.54,133.48,0.05102164]
["bitfinex-derivatives","SOLF0:USTF0",1765416384760,3.16,133.53,133.5,0.05741056]
["bitfinex-derivatives","SOLF0:USTF0",1765416385771,3.16,133.51,133.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765416385967,3.16,133.5,133.42,70.4839]
["bitfinex-derivatives","SOLF0:USTF0",1765416386473,3.16,133.48,133.4,9.1253]
["bitfinex-derivatives","SOLF0:USTF0",1765416386677,0.05340172,133.45,133.43,0.05172372]
["bitfinex-derivatives","SOLF0:USTF0",1765416387277,0.05340172,133.45,133.43,2.43172372]
["bitfinex-derivatives","SOLF0:USTF0",1765416387669,0.05340172,133.45,133.43,0.05172372]
["bitfinex-derivatives","SOLF0:USTF0",1765416388269,3.21340172,133.45,133.43,0.05172372]
["bitfinex-derivatives","SOLF0:USTF0",1765416388766,3.16,133.44,133.4,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765416389681,3.16,133.44,133.41,0.05016968]
["bitfinex-derivatives","SOLF0:USTF0",1765416391378,3.16,133.43,133.41,0.05016968]
["bitfinex-derivatives","SOLF0:USTF0",1765416391580,3.21340172,133.45,133.41,0.05016968]
["bitfinex-derivatives","SOLF0:USTF0",1765416392174,0.05340172,133.45,133.41,2.43016968]
["bitfinex-derivatives","SOLF0:USTF0",1765416393171,3.21340172,133.45,133.41,0.05016968]
["bitfinex-derivatives","SOLF0:USTF0",1765416393375,0.05340172,133.45,133.41,2.43016968]
["bitfinex-derivatives","SOLF0:USTF0",1765416393978,0.05340172,133.45,133.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765416395485,3.07,133.5,133.43,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765416395681,6.7395,133.52,133.43,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765416395879,3.07,133.55,133.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765416396183,3.07,133.55,133.47,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765416396380,0.05400683,133.52,133.5,0.05050817]
["bitfinex-derivatives","SOLF0:USTF0",1765416396575,3.12400683,133.52,133.5,0.05050817]
["bitfinex-derivatives","SOLF0:USTF0",1765416396981,114.69790683,133.52,133.5,0.05050817]
["bitfinex-derivatives","SOLF0:USTF0",1765416397180,3.07,133.51,133.5,0.05050817]
["bitfinex-derivatives","SOLF0:USTF0",1765416398084,3.07,133.49,133.43,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765416398381,107.9329,133.49,133.43,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765416399173,6.79650773,133.47,133.45,0.056653]
["bitfinex-derivatives","SOLF0:USTF0",1765416399575,0.05440773,133.47,133.45,2.436653]
["bitfinex-derivatives","SOLF0:USTF0",1765416399776,3.12440773,133.47,133.45,0.056653]
["bitfinex-derivatives","SOLF0:USTF0",1765416400976,0.05440773,133.47,133.45,0.056653]
["bitfinex-derivatives","SOLF0:USTF0",1765416401674,0.05440773,133.47,133.45,2.436653]
["bitfinex-derivatives","SOLF0:USTF0",1765416402681,9.8091,133.53,133.45,2.436653]
["bitfinex-derivatives","SOLF0:USTF0",1765416402880,3.07,133.53,133.45,2.436653]
["bitfinex-derivatives","SOLF0:USTF0",1765416403079,6.7395,133.52,133.45,2.436653]
["bitfinex-derivatives","SOLF0:USTF0",1765416403277,9.8095,133.52,133.45,2.436653]
["bitfinex-derivatives","SOLF0:USTF0",1765416403880,0.04818063,133.5,133.45,2.436653]
["bitfinex-derivatives","SOLF0:USTF0",1765416404580,3.11818063,133.5,133.45,2.436653]
["bitfinex-derivatives","SOLF0:USTF0",1765416405177,3.11818063,133.5,133.45,66.116653]
["bitfinex-derivatives","SOLF0:USTF0",1765416405377,3.11818063,133.5,133.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765416406289,0.04818063,133.5,133.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765416407088,3.11818063,133.5,133.45,63.736653]
["bitfinex-derivatives","SOLF0:USTF0",1765416407291,3.11818063,133.5,133.45,66.116653]
["bitfinex-derivatives","SOLF0:USTF0",1765416407492,9.85868063,133.5,133.45,66.116653]
["bitfinex-derivatives","SOLF0:USTF0",1765416407679,3.07,133.49,133.45,63.736653]
["bitfinex-derivatives","SOLF0:USTF0",1765416407992,3.07,133.48,133.45,63.736653]
["bitfinex-derivatives","SOLF0:USTF0",1765416409291,0.04818063,133.5,133.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765416409481,3.11818063,133.5,133.45,66.116653]
["bitfinex-derivatives","SOLF0:USTF0",1765416410287,0.04818063,133.5,133.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765416411590,3.11818063,133.5,133.45,66.116653]
["bitfinex-derivatives","SOLF0:USTF0",1765416412295,0.04818063,133.5,133.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765416416391,0.04818063,133.5,133.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765416417189,0.04818063,133.5,133.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765416417491,9.85321674,133.56,133.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765416417684,9.85321674,133.56,133.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1765416417685,5.54643369,133.55,133.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1765416417889,3.07,133.56,133.51,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765416418094,3.07,133.54,133.51,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765416418491,3.07,133.54,133.51,63.71172149]
["bitfinex-derivatives","SOLF0:USTF0",1765416418693,3.07,133.52,133.51,0.05172149]
["bitfinex-derivatives","SOLF0:USTF0",1765416418892,8.62196877,133.52,133.51,0.05172149]
["bitfinex-derivatives","SOLF0:USTF0",1765416421996,3.07,133.49,133.42,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765416422203,5.55196877,133.48,133.45,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765416422497,3.07,133.52,133.45,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765416422693,5.57513981,133.51,133.45,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765416422888,0.05537386,133.49,133.47,2.48750537]
["bitfinex-derivatives","SOLF0:USTF0",1765416423090,6.84641999,133.55,133.49,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765416423293,5.58360895,133.54,133.53,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765416423497,6.84641999,133.6,133.53,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765416423693,8.65341832,133.59,133.53,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765416423901,5.58341832,133.58,133.54,9.1681]
["bitfinex-derivatives","SOLF0:USTF0",1765416424101,5.58341832,133.57,133.55,63.71695017]
["bitfinex-derivatives","SOLF0:USTF0",1765416424399,5.58341832,133.56,133.55,63.71695017]
["bitfinex-derivatives","SOLF0:USTF0",1765416424599,8.94341832,133.56,133.55,63.71695017]
["bitfinex-derivatives","SOLF0:USTF0",1765416425005,3.36,133.55,133.5,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765416425304,8.94341832,133.54,133.5,66.09]
["bitfinex-derivatives","SOLF0:USTF0",1765416425504,3.36,133.57,133.5,66.09]
["bitfinex-derivatives","SOLF0:USTF0",1765416425696,8.92275826,133.56,133.5,66.09]
["bitfinex-derivatives","SOLF0:USTF0",1765416425895,118.2199513,133.58,133.5,66.09]
["bitfinex-derivatives","SOLF0:USTF0",1765416425896,15.66055826,133.55,133.5,66.09]
["bitfinex-derivatives","SOLF0:USTF0",1765416426096,5.61767486,133.54,133.51,0.04858771]
["bitfinex-derivatives","SOLF0:USTF0",1765416426295,5.56275826,133.53,133.51,0.04858771]
["bitfinex-derivatives","SOLF0:USTF0",1765416426603,5.56410898,133.52,133.51,0.04858771]
["bitfinex-derivatives","SOLF0:USTF0",1765416426999,6.739,133.53,133.51,0.04858771]
["bitfinex-derivatives","SOLF0:USTF0",1765416427199,8.92269541,133.52,133.51,0.04858771]
["bitfinex-derivatives","SOLF0:USTF0",1765416427702,3.36,133.49,133.47,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765416427895,3.36,133.51,133.44,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765416428095,5.5206763,133.5,133.44,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765416428301,5.5206763,133.49,133.44,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765416428599,0.04894953,133.48,133.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1765416428803,6.7385,133.54,133.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1765416429006,8.88281861,133.53,133.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1765416429197,3.36,133.53,133.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1765416429802,3.36,133.5,133.48,0.04883748]
["bitfinex-derivatives","SOLF0:USTF0",1765416432306,10.1005,133.5,133.48,0.04883748]
["bitfinex-derivatives","SOLF0:USTF0",1765416432604,6.7405,133.5,133.48,0.04883748]
["bitfinex-derivatives","SOLF0:USTF0",1765416432808,9.8905,133.5,133.48,0.04883748]
["bitfinex-derivatives","SOLF0:USTF0",1765416433203,3.15,133.49,133.48,0.04883748]
["bitfinex-derivatives","SOLF0:USTF0",1765416433904,3.15,133.47,133.44,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765416434810,3.20273024,133.47,133.44,63.71589527]
["bitfinex-derivatives","SOLF0:USTF0",1765416435011,0.05273024,133.47,133.45,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765416435213,0.05273024,133.47,133.44,63.71589527]
["bitfinex-derivatives","SOLF0:USTF0",1765416435510,0.05273024,133.47,133.44,66.14589527]
["bitfinex-derivatives","SOLF0:USTF0",1765416436102,0.05273024,133.47,133.45,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765416436509,0.05273024,133.47,133.44,63.71589527]
["bitfinex-derivatives","SOLF0:USTF0",1765416437710,3.20273024,133.47,133.44,63.71589527]
["bitfinex-derivatives","SOLF0:USTF0",1765416440314,9.94473024,133.47,133.44,63.71589527]
["bitfinex-derivatives","SOLF0:USTF0",1765416440709,3.15,133.46,133.44,63.71589527]
["bitfinex-derivatives","SOLF0:USTF0",1765416440912,9.8925,133.46,133.44,63.71589527]
["bitfinex-derivatives","SOLF0:USTF0",1765416442012,6.7425,133.46,133.44,63.71589527]
["bitfinex-derivatives","SOLF0:USTF0",1765416444313,6.7441,133.43,133.33,130.10486477]
["bitfinex-derivatives","SOLF0:USTF0",1765416444519,6.7441,133.43,133.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765416444520,3.15,133.43,133.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765416444913,6.7447,133.42,133.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765416445222,3.15,133.43,133.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765416445414,6.80192176,133.41,133.38,0.05146691]
["bitfinex-derivatives","SOLF0:USTF0",1765416445815,6.80192176,133.41,133.38,2.54146691]
["bitfinex-derivatives","SOLF0:USTF0",1765416446018,0.05692176,133.41,133.38,2.54146691]
["bitfinex-derivatives","SOLF0:USTF0",1765416447113,0.05692176,133.41,133.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765416448215,6.7426,133.46,133.4,66.17]
["bitfinex-derivatives","SOLF0:USTF0",1765416448911,6.7426,133.46,133.4,72.9152]
["bitfinex-derivatives","SOLF0:USTF0",1765416449212,0.0493464,133.44,133.42,0.05582638]
["bitfinex-derivatives","SOLF0:USTF0",1765416450020,0.0493464,133.44,133.42,2.54582638]
["bitfinex-derivatives","SOLF0:USTF0",1765416451308,9.8906,133.5,133.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765416451512,11.88304795,133.53,133.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765416451513,3.15,133.53,133.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765416451709,3.15,133.51,133.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765416452020,9.89,133.51,133.44,9.2331]
["bitfinex-derivatives","SOLF0:USTF0",1765416452221,9.89,133.51,133.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765416452422,0.05505294,133.49,133.47,0.05310618]
["bitfinex-derivatives","SOLF0:USTF0",1765416452918,0.05505294,133.49,133.47,2.54310618]
["bitfinex-derivatives","SOLF0:USTF0",1765416453320,3.15,133.53,133.47,2.54310618]
["bitfinex-derivatives","SOLF0:USTF0",1765416453624,9.889,133.53,133.47,9.28480618]
["bitfinex-derivatives","SOLF0:USTF0",1765416454411,9.889,133.53,133.47,2.54310618]
["bitfinex-derivatives","SOLF0:USTF0",1765416455220,6.7395,133.52,133.47,2.54310618]
["bitfinex-derivatives","SOLF0:USTF0",1765416455415,3.17,133.51,133.47,0.05310618]
["bitfinex-derivatives","SOLF0:USTF0",1765416455924,9.9101,133.51,133.47,0.05310618]
["bitfinex-derivatives","SOLF0:USTF0",1765416456126,3.17,133.51,133.47,0.05310618]
["bitfinex-derivatives","SOLF0:USTF0",1765416456617,3.17,133.48,133.47,0.05310618]
["bitfinex-derivatives","SOLF0:USTF0",1765416460718,9.911,133.49,133.47,0.05310618]
["bitfinex-derivatives","SOLF0:USTF0",1765416461319,9.9101,133.51,133.47,2.54310618]
["bitfinex-derivatives","SOLF0:USTF0",1765416461526,107.9916,133.54,133.47,2.54310618]
["bitfinex-derivatives","SOLF0:USTF0",1765416461829,3.17,133.54,133.47,2.54310618]
["bitfinex-derivatives","SOLF0:USTF0",1765416462923,3.17,133.51,133.47,2.54310618]
["bitfinex-derivatives","SOLF0:USTF0",1765416463324,9.9084,133.54,133.47,2.54310618]
["bitfinex-derivatives","SOLF0:USTF0",1765416463527,3.17,133.54,133.47,2.54310618]
["bitfinex-derivatives","SOLF0:USTF0",1765416463922,3.17,133.57,133.47,2.54310618]
["bitfinex-derivatives","SOLF0:USTF0",1765416464122,3.17,133.57,133.51,0.04931875]
["bitfinex-derivatives","SOLF0:USTF0",1765416464526,3.17,133.55,133.51,0.04931875]
["bitfinex-derivatives","SOLF0:USTF0",1765416465324,3.17,133.55,133.51,2.53931875]
["bitfinex-derivatives","SOLF0:USTF0",1765416465523,9.9064,133.58,133.52,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765416467530,3.17,133.58,133.52,9.2291]
["bitfinex-derivatives","SOLF0:USTF0",1765416467730,3.17,133.58,133.52,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765416468433,3.17,133.61,133.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765416468833,3.17,133.61,133.56,0.05422075]
["bitfinex-derivatives","SOLF0:USTF0",1765416469031,3.17,133.61,133.56,2.54422075]
["bitfinex-derivatives","SOLF0:USTF0",1765416469621,107.9443,133.6,133.56,0.05422075]
["bitfinex-derivatives","SOLF0:USTF0",1765416469822,3.17,133.59,133.56,0.05422075]
["bitfinex-derivatives","SOLF0:USTF0",1765416470938,3.17,133.57,133.56,0.05422075]
["bitfinex-derivatives","SOLF0:USTF0",1765416471137,3.17,133.57,133.51,66.15]
["bitfinex-derivatives","SOLF0:USTF0",1765416472139,3.17,133.57,133.53,0.05732047]
["bitfinex-derivatives","SOLF0:USTF0",1765416473034,9.907,133.57,133.53,0.05732047]
["bitfinex-derivatives","SOLF0:USTF0",1765416473343,3.17,133.56,133.53,0.05732047]
["bitfinex-derivatives","SOLF0:USTF0",1765416473537,9.9077,133.56,133.53,0.05732047]
["bitfinex-derivatives","SOLF0:USTF0",1765416473944,3.17,133.55,133.53,0.05732047]
["bitfinex-derivatives","SOLF0:USTF0",1765416474334,9.908,133.55,133.53,0.05732047]
["bitfinex-derivatives","SOLF0:USTF0",1765416475332,3.17,133.54,133.53,0.05732047]
["bitfinex-derivatives","SOLF0:USTF0",1765416475850,3.17,133.52,133.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765416476042,3.17,133.52,133.45,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765416476650,104.8143,133.55,133.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765416476651,0.04918579,133.5,133.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765416477447,3.21918579,133.5,133.47,0.0531673]
["bitfinex-derivatives","SOLF0:USTF0",1765416477839,9.95968579,133.5,133.47,0.0531673]
["bitfinex-derivatives","SOLF0:USTF0",1765416478039,0.04918579,133.5,133.47,2.5431673]
["bitfinex-derivatives","SOLF0:USTF0",1765416479944,3.21918579,133.5,133.47,0.0531673]
["bitfinex-derivatives","SOLF0:USTF0",1765416480651,3.17,133.48,133.47,0.0531673]
["bitfinex-derivatives","SOLF0:USTF0",1765416481747,6.7418,133.47,133.45,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765416481953,3.17,133.46,133.45,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765416482955,0.05003666,133.47,133.45,66.13]
["bitfinex-derivatives","SOLF0:USTF0",1765416483249,0.05003666,133.47,133.45,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765416483548,3.17,133.46,133.45,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765416484147,3.19,133.45,133.44,0.04924307]
["bitfinex-derivatives","SOLF0:USTF0",1765416484550,3.19,133.46,133.44,0.04924307]
["bitfinex-derivatives","SOLF0:USTF0",1765416484761,3.24003666,133.47,133.44,0.04924307]
["bitfinex-derivatives","SOLF0:USTF0",1765416487248,3.24003666,133.47,133.44,2.53924307]
["bitfinex-derivatives","SOLF0:USTF0",1765416487644,3.24003666,133.47,133.44,0.04924307]
["bitfinex-derivatives","SOLF0:USTF0",1765416488551,0.05003666,133.47,133.44,0.04924307]
["bitfinex-derivatives","SOLF0:USTF0",1765416488760,3.24003666,133.47,133.44,0.04924307]
["bitfinex-derivatives","SOLF0:USTF0",1765416489147,3.19,133.45,133.44,0.04924307]
["bitfinex-derivatives","SOLF0:USTF0",1765416489752,6.7426,133.46,133.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765416489753,3.19,133.44,133.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765416489940,3.19,133.48,133.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765416490350,3.19,133.46,133.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765416490543,0.05475814,133.44,133.42,0.04831096]
["bitfinex-derivatives","SOLF0:USTF0",1765416492857,0.05475814,133.44,133.42,2.53831096]
["bitfinex-derivatives","SOLF0:USTF0",1765416494758,3.29,133.52,133.42,4.03831096]
["bitfinex-derivatives","SOLF0:USTF0",1765416495059,3.29,133.51,133.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765416496056,0.05156946,133.48,133.46,0.04863041]
["bitfinex-derivatives","SOLF0:USTF0",1765416496453,0.05156946,133.48,133.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765416497253,0.05156946,133.48,133.46,2.48863041]
["bitfinex-derivatives","SOLF0:USTF0",1765416498059,0.05156946,133.48,133.46,9.23063041]
["bitfinex-derivatives","SOLF0:USTF0",1765416498248,3.29,133.55,133.47,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765416498447,3.29,133.54,133.47,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765416498648,3.29,133.52,133.45,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765416499352,3.29,133.49,133.47,0.04932355]
["bitfinex-derivatives","SOLF0:USTF0",1765416500347,10.031,133.49,133.47,0.04932355]
["bitfinex-derivatives","SOLF0:USTF0",1765416500547,3.29,133.48,133.47,0.04932355]
["bitfinex-derivatives","SOLF0:USTF0",1765416501366,3.29,133.48,133.43,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765416501367,3.29,133.46,133.43,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765416502361,3.34202307,133.46,133.43,63.70977255]
["bitfinex-derivatives","SOLF0:USTF0",1765416503652,0.05202307,133.46,133.43,66.09977255]
["bitfinex-derivatives","SOLF0:USTF0",1765416504460,0.05202307,133.46,133.44,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765416505361,0.05202307,133.46,133.44,9.1332]
["bitfinex-derivatives","SOLF0:USTF0",1765416505565,0.05202307,133.46,133.45,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765416505767,0.05202307,133.46,133.43,63.70977255]
["bitfinex-derivatives","SOLF0:USTF0",1765416505768,0.05202307,133.46,133.43,66.09977255]
["bitfinex-derivatives","SOLF0:USTF0",1765416506058,0.05202307,133.46,133.44,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765416506260,0.05202307,133.46,133.43,66.09977255]
["bitfinex-derivatives","SOLF0:USTF0",1765416506646,0.05202307,133.46,133.44,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765416510562,0.05202307,133.46,133.43,66.09977255]
["bitfinex-derivatives","SOLF0:USTF0",1765416510758,0.05202307,133.46,133.44,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765416513266,3.29,133.5,133.44,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765416513466,3.29,133.5,133.43,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765416513768,3.29,133.5,133.43,66.05]
["bitfinex-derivatives","SOLF0:USTF0",1765416514071,3.34728336,133.48,133.45,0.04845306]
["bitfinex-derivatives","SOLF0:USTF0",1765416514468,3.34728336,133.48,133.45,2.43845306]
["bitfinex-derivatives","SOLF0:USTF0",1765416514779,3.29,133.55,133.49,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765416515071,3.29,133.55,133.51,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765416515664,0.04764111,133.54,133.52,0.05385255]
["bitfinex-derivatives","SOLF0:USTF0",1765416516264,3.33764111,133.54,133.52,0.05385255]
["bitfinex-derivatives","SOLF0:USTF0",1765416518374,3.33764111,133.54,133.48,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765416518566,3.29,133.52,133.48,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765416518763,3.29,133.52,133.48,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1765416518964,3.33764111,133.54,133.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765416519366,3.33764111,133.54,133.5,0.05101774]
["bitfinex-derivatives","SOLF0:USTF0",1765416519565,3.33764111,133.54,133.5,2.49101774]
["bitfinex-derivatives","SOLF0:USTF0",1765416520674,3.33764111,133.54,133.5,0.05101774]
["bitfinex-derivatives","SOLF0:USTF0",1765416521771,10.07624111,133.54,133.5,0.05101774]
["bitfinex-derivatives","SOLF0:USTF0",1765416521965,3.29,133.53,133.5,0.05101774]
["bitfinex-derivatives","SOLF0:USTF0",1765416522969,3.33764111,133.54,133.5,2.49101774]
["bitfinex-derivatives","SOLF0:USTF0",1765416523776,0.04764111,133.54,133.5,2.49101774]
["bitfinex-derivatives","SOLF0:USTF0",1765416524664,0.04764111,133.54,133.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765416526870,3.29,133.6,133.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765416527076,3.29,133.6,133.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765416527270,10.75662781,133.62,133.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765416527669,0.04790916,133.6,133.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765416527869,0.04790916,133.6,133.59,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765416528264,0.04790916,133.6,133.59,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1765416529680,0.04790916,133.6,133.59,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765416530075,3.33790916,133.6,133.57,0.055181]
["bitfinex-derivatives","SOLF0:USTF0",1765416530275,3.29,133.54,133.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765416530478,2.75945851,133.52,133.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765416530674,3.29,133.5,133.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765416531080,2.75945851,133.49,133.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765416531277,2.75945851,133.47,133.45,63.68772838]
["bitfinex-derivatives","SOLF0:USTF0",1765416531476,3.33821078,133.48,133.45,63.68772838]
["bitfinex-derivatives","SOLF0:USTF0",1765416531683,0.04821078,133.48,133.45,66.12772838]
["bitfinex-derivatives","SOLF0:USTF0",1765416532083,3.33821078,133.48,133.45,63.68772838]
["bitfinex-derivatives","SOLF0:USTF0",1765416532274,3.33821078,133.48,133.45,0.04772838]
["bitfinex-derivatives","SOLF0:USTF0",1765416532275,2.75945851,133.47,133.45,0.04772838]
["bitfinex-derivatives","SOLF0:USTF0",1765416532679,3.33821078,133.48,133.45,0.04772838]
["bitfinex-derivatives","SOLF0:USTF0",1765416535592,0.04821078,133.48,133.45,2.48772838]
["bitfinex-derivatives","SOLF0:USTF0",1765416538691,0.04821078,133.48,133.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765416539105,10.0285,133.54,133.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765416539304,25.30106333,133.57,133.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765416539909,3.29,133.57,133.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765416540100,0.05530808,133.54,133.52,0.05700419]
["bitfinex-derivatives","SOLF0:USTF0",1765416540602,3.34530808,133.54,133.52,0.05700419]
["bitfinex-derivatives","SOLF0:USTF0",1765416542004,3.29,133.53,133.52,0.05700419]
["bitfinex-derivatives","SOLF0:USTF0",1765416542303,3.29,133.51,133.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765416542509,3.29,133.51,133.43,66.15]
["bitfinex-derivatives","SOLF0:USTF0",1765416543403,0.04964608,133.48,133.46,0.05021766]
["bitfinex-derivatives","SOLF0:USTF0",1765416543708,3.33964608,133.48,133.46,0.05021766]
["bitfinex-derivatives","SOLF0:USTF0",1765416543908,0.04964608,133.48,133.46,0.05021766]
["bitfinex-derivatives","SOLF0:USTF0",1765416544800,3.42964608,133.48,133.46,0.05021766]
["bitfinex-derivatives","SOLF0:USTF0",1765416546105,10.17124608,133.48,133.46,0.05021766]
["bitfinex-derivatives","SOLF0:USTF0",1765416546294,3.38,133.47,133.46,0.05021766]
["bitfinex-derivatives","SOLF0:USTF0",1765416546708,3.38,133.45,133.43,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765416547399,3.42964608,133.48,133.43,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1765416547798,3.42964608,133.48,133.44,0.04995447]
["bitfinex-derivatives","SOLF0:USTF0",1765416548402,10.1225,133.46,133.44,0.04995447]
["bitfinex-derivatives","SOLF0:USTF0",1765416550591,9.8938,133.44,133.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1765416550796,3.15,133.43,133.37,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1765416551111,3.15,133.43,133.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1765416551306,3.15,133.47,133.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1765416551609,0.05193595,133.44,133.41,0.04880211]
["bitfinex-derivatives","SOLF0:USTF0",1765416551810,0.05193595,133.44,133.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1765416553510,108.0734,133.41,133.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1765416553812,108.0734,133.41,133.34,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1765416554112,6.746,133.39,133.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1765416554304,3.15,133.41,133.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1765416554608,3.15,133.41,133.34,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765416554609,0.05249537,133.38,133.36,2.54955863]
["bitfinex-derivatives","SOLF0:USTF0",1765416555311,0.05249537,133.38,133.36,0.04955863]
["bitfinex-derivatives","SOLF0:USTF0",1765416556509,0.05249537,133.38,133.36,2.54955863]
["bitfinex-derivatives","SOLF0:USTF0",1765416559818,3.15,133.44,133.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1765416560710,6.7431,133.45,133.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1765416560910,0.05145174,133.42,133.4,0.05645623]
["bitfinex-derivatives","SOLF0:USTF0",1765416561112,3.15,133.44,133.4,0.05645623]
["bitfinex-derivatives","SOLF0:USTF0",1765416561311,3.15,133.41,133.4,0.05645623]
["bitfinex-derivatives","SOLF0:USTF0",1765416562513,3.19979641,133.42,133.4,0.05645623]
["bitfinex-derivatives","SOLF0:USTF0",1765416563812,0.04979641,133.42,133.4,0.05645623]
["bitfinex-derivatives","SOLF0:USTF0",1765416565917,3.19979641,133.42,133.4,0.05645623]
["bitfinex-derivatives","SOLF0:USTF0",1765416566918,0.04979641,133.42,133.4,2.55645623]
["bitfinex-derivatives","SOLF0:USTF0",1765416567920,0.04979641,133.42,133.4,9.30165623]
["bitfinex-derivatives","SOLF0:USTF0",1765416568821,0.04979641,133.42,133.4,2.55645623]
["bitfinex-derivatives","SOLF0:USTF0",1765416569025,0.04979641,133.42,133.4,0.05645623]
["bitfinex-derivatives","SOLF0:USTF0",1765416569524,0.04979641,133.42,133.4,9.30165623]
["bitfinex-derivatives","SOLF0:USTF0",1765416569719,0.04979641,133.42,133.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1765416569922,3.19979641,133.42,133.4,0.05645623]
["bitfinex-derivatives","SOLF0:USTF0",1765416574121,0.04979641,133.42,133.4,0.05645623]
["bitfinex-derivatives","SOLF0:USTF0",1765416574316,3.14979641,133.42,133.4,0.05645623]
["bitfinex-derivatives","SOLF0:USTF0",1765416576328,0.04979641,133.42,133.4,2.55645623]
["bitfinex-derivatives","SOLF0:USTF0",1765416576633,0.04979641,133.42,133.4,6.80175623]
["bitfinex-derivatives","SOLF0:USTF0",1765416577625,3.14979641,133.42,133.4,0.05645623]
["bitfinex-derivatives","SOLF0:USTF0",1765416578931,0.04979641,133.42,133.4,2.55645623]
["bitfinex-derivatives","SOLF0:USTF0",1765416579129,0.04979641,133.42,133.4,0.05645623]
["bitfinex-derivatives","SOLF0:USTF0",1765416579638,0.04979641,133.42,133.4,6.80175623]
["bitfinex-derivatives","SOLF0:USTF0",1765416579933,0.04979641,133.42,133.4,2.55645623]
["bitfinex-derivatives","SOLF0:USTF0",1765416580336,3.14979641,133.42,133.4,0.05645623]
["bitfinex-derivatives","SOLF0:USTF0",1765416580733,0.04979641,133.42,133.4,0.05645623]
["bitfinex-derivatives","SOLF0:USTF0",1765416581037,0.04979641,133.42,133.4,2.55645623]
["bitfinex-derivatives","SOLF0:USTF0",1765416581935,0.04979641,133.42,133.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1765416582234,3.1,133.48,133.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1765416582445,3.1,133.48,133.43,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1765416582627,9.8407,133.5,133.44,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1765416582827,3.1,133.49,133.44,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1765416583128,0.05697388,133.48,133.45,2.54755396]
["bitfinex-derivatives","SOLF0:USTF0",1765416584443,9.8384,133.54,133.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1765416584643,3.1,133.53,133.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1765416584835,3.1,133.53,133.44,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1765416585338,9.8396,133.52,133.44,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1765416585543,3.14930095,133.5,133.47,0.05618011]
["bitfinex-derivatives","SOLF0:USTF0",1765416585742,0.04930095,133.5,133.47,2.55618011]
["bitfinex-derivatives","SOLF0:USTF0",1765416589746,0.04930095,133.5,133.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1765416590042,0.04930095,133.5,133.49,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1765416590345,3.1,133.54,133.49,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765416590541,3.1,133.57,133.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1765416591343,0.05089342,133.55,133.52,2.55464977]
["bitfinex-derivatives","SOLF0:USTF0",1765416591541,3.15089342,133.55,133.52,0.05464977]
["bitfinex-derivatives","SOLF0:USTF0",1765416592842,0.05089342,133.55,133.52,2.55464977]
["bitfinex-derivatives","SOLF0:USTF0",1765416593847,3.15089342,133.55,133.52,0.05464977]
["bitfinex-derivatives","SOLF0:USTF0",1765416594152,3.15089342,133.55,133.52,2.55464977]
["bitfinex-derivatives","SOLF0:USTF0",1765416594347,3.15089342,133.55,133.52,0.05464977]
["bitfinex-derivatives","SOLF0:USTF0",1765416597060,3.1,133.54,133.52,0.05464977]
["bitfinex-derivatives","SOLF0:USTF0",1765416597352,3.1,133.54,133.49,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765416598050,3.1,133.51,133.49,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765416598443,3.15384565,133.51,133.49,63.72872476]
["bitfinex-derivatives","SOLF0:USTF0",1765416599752,3.1,133.5,133.49,63.72872476]
["bitfinex-derivatives","SOLF0:USTF0",1765416600345,0.05384565,133.51,133.49,66.27872476]
["bitfinex-derivatives","SOLF0:USTF0",1765416600744,0.05384565,133.51,133.49,63.72872476]
["bitfinex-derivatives","SOLF0:USTF0",1765416600946,3.15384565,133.51,133.49,63.72872476]
["bitfinex-derivatives","SOLF0:USTF0",1765416601246,3.1,133.57,133.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765416601756,3.1,133.57,133.53,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1765416602052,3.1,133.6,133.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765416602252,0.05202945,133.57,133.55,0.05430225]
["bitfinex-derivatives","SOLF0:USTF0",1765416602843,0.05202945,133.57,133.55,2.60430225]
["bitfinex-derivatives","SOLF0:USTF0",1765416603248,4.02212781,133.62,133.55,2.60430225]
["bitfinex-derivatives","SOLF0:USTF0",1765416603943,4.02212781,133.62,133.57,107.3405]
["bitfinex-derivatives","SOLF0:USTF0",1765416604146,17.21199814,133.7,133.57,107.3405]
["bitfinex-derivatives","SOLF0:USTF0",1765416604147,3.14,133.69,133.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765416604342,104.6817,133.72,133.61,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765416604343,3.14,133.72,133.61,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765416604553,3.14,133.72,133.65,0.05766867]
["bitfinex-derivatives","SOLF0:USTF0",1765416604757,3.14,133.71,133.65,63.71766867]
["bitfinex-derivatives","SOLF0:USTF0",1765416605058,3.14,133.74,133.66,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765416605243,3.14,133.74,133.69,0.05381269]
["bitfinex-derivatives","SOLF0:USTF0",1765416605444,5.5765072,133.76,133.69,1.43381269]
["bitfinex-derivatives","SOLF0:USTF0",1765416605643,3.14,133.76,133.69,1.43381269]
["bitfinex-derivatives","SOLF0:USTF0",1765416605843,3.14,133.73,133.69,0.05381269]
["bitfinex-derivatives","SOLF0:USTF0",1765416606047,3.14,133.72,133.69,0.05381269]
["bitfinex-derivatives","SOLF0:USTF0",1765416606263,3.14,133.73,133.69,0.05381269]
["bitfinex-derivatives","SOLF0:USTF0",1765416606561,3.14,133.7,133.69,0.05381269]
["bitfinex-derivatives","SOLF0:USTF0",1765416607053,3.14,133.73,133.69,0.05381269]
["bitfinex-derivatives","SOLF0:USTF0",1765416607258,3.14,133.7,133.69,0.05381269]
["bitfinex-derivatives","SOLF0:USTF0",1765416608355,3.14,133.72,133.69,0.05381269]
["bitfinex-derivatives","SOLF0:USTF0",1765416608847,9.8696,133.72,133.69,0.05381269]
["bitfinex-derivatives","SOLF0:USTF0",1765416609158,3.14,133.78,133.69,1.43381269]
["bitfinex-derivatives","SOLF0:USTF0",1765416609465,3.14,133.78,133.72,1.4352465]
["bitfinex-derivatives","SOLF0:USTF0",1765416609762,3.14,133.78,133.72,65.0552465]
["bitfinex-derivatives","SOLF0:USTF0",1765416610150,3.14,133.81,133.73,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765416610351,3.14,133.81,133.76,1.43390744]
["bitfinex-derivatives","SOLF0:USTF0",1765416610555,3.2,133.85,133.76,1.43390744]
["bitfinex-derivatives","SOLF0:USTF0",1765416610758,3.2,133.85,133.73,104.6656]
["bitfinex-derivatives","SOLF0:USTF0",1765416610759,3.2,133.85,133.79,1.43585314]
["bitfinex-derivatives","SOLF0:USTF0",1765416611151,3.2,133.88,133.79,1.43585314]
["bitfinex-derivatives","SOLF0:USTF0",1765416611347,3.2,133.88,133.82,0.04766162]
["bitfinex-derivatives","SOLF0:USTF0",1765416611558,107.7558,133.88,133.82,0.04766162]
["bitfinex-derivatives","SOLF0:USTF0",1765416611756,3.2,133.86,133.82,0.04766162]
["bitfinex-derivatives","SOLF0:USTF0",1765416611960,3.2,133.84,133.82,0.04766162]
["bitfinex-derivatives","SOLF0:USTF0",1765416612458,3.2,133.82,133.78,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765416612657,107.8104,133.81,133.73,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1765416612860,107.8162,133.8,133.74,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765416613562,0.04831028,133.78,133.76,0.05705247]
["bitfinex-derivatives","SOLF0:USTF0",1765416613957,3.24831028,133.78,133.76,0.05705247]
["bitfinex-derivatives","SOLF0:USTF0",1765416614361,0.04831028,133.78,133.76,0.05705247]
["bitfinex-derivatives","SOLF0:USTF0",1765416614556,3.24831028,133.78,133.76,0.05705247]
["bitfinex-derivatives","SOLF0:USTF0",1765416615662,0.04831028,133.78,133.76,1.48705247]
["bitfinex-derivatives","SOLF0:USTF0",1765416615859,3.2,133.82,133.76,1.48705247]
["bitfinex-derivatives","SOLF0:USTF0",1765416616057,3.2,133.85,133.78,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1765416616456,107.7803,133.85,133.78,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1765416616656,3.2,133.84,133.75,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1765416616954,3.2,133.83,133.78,0.04772326]
["bitfinex-derivatives","SOLF0:USTF0",1765416617151,3.2,133.79,133.78,0.04772326]
["bitfinex-derivatives","SOLF0:USTF0",1765416617351,3.2,133.79,133.71,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1765416617553,111.3584,133.78,133.71,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1765416617866,3.2,133.77,133.71,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765416618268,0.05156978,133.75,133.73,0.05410023]
["bitfinex-derivatives","SOLF0:USTF0",1765416619267,0.05156978,133.75,133.73,1.53410023]
["bitfinex-derivatives","SOLF0:USTF0",1765416619465,425.12858221,133.88,133.73,1.53410023]
["bitfinex-derivatives","SOLF0:USTF0",1765416619466,3.2,133.89,133.79,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765416619669,3.2,133.88,133.8,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765416619966,3.2,133.86,133.8,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765416620463,3.2,133.86,133.82,0.05024326]
["bitfinex-derivatives","SOLF0:USTF0",1765416621166,107.7702,133.86,133.82,0.05024326]
["bitfinex-derivatives","SOLF0:USTF0",1765416621361,3.2,133.87,133.82,0.05024326]
["bitfinex-derivatives","SOLF0:USTF0",1765416621564,107.7619,133.87,133.82,0.05024326]
["bitfinex-derivatives","SOLF0:USTF0",1765416621764,3.2,133.85,133.82,0.05024326]
["bitfinex-derivatives","SOLF0:USTF0",1765416621965,3.2,133.88,133.82,0.05024326]
["bitfinex-derivatives","SOLF0:USTF0",1765416622357,3.2,133.91,133.83,104.5894]
["bitfinex-derivatives","SOLF0:USTF0",1765416622562,3.2,133.91,133.86,0.04820619]
["bitfinex-derivatives","SOLF0:USTF0",1765416622968,3.2,133.89,133.86,0.04820619]
["bitfinex-derivatives","SOLF0:USTF0",1765416623469,3.2,133.88,133.86,0.04820619]
["bitfinex-derivatives","SOLF0:USTF0",1765416624268,104.5321,133.91,133.86,0.04820619]
["bitfinex-derivatives","SOLF0:USTF0",1765416624269,3.2,133.9,133.86,0.04820619]
["bitfinex-derivatives","SOLF0:USTF0",1765416624568,104.5162,133.93,133.86,0.04820619]
["bitfinex-derivatives","SOLF0:USTF0",1765416624569,3.2,133.93,133.86,0.04820619]
["bitfinex-derivatives","SOLF0:USTF0",1765416624760,107.7166,133.93,133.86,0.04820619]
["bitfinex-derivatives","SOLF0:USTF0",1765416624968,3.2,133.92,133.86,0.04820619]
["bitfinex-derivatives","SOLF0:USTF0",1765416625170,104.5099,133.94,133.86,0.04820619]
["bitfinex-derivatives","SOLF0:USTF0",1765416625171,3.2,133.95,133.87,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765416625365,7.17695025,133.98,133.9,0.05296525]
["bitfinex-derivatives","SOLF0:USTF0",1765416625773,3.2,133.97,133.9,0.05296525]
["bitfinex-derivatives","SOLF0:USTF0",1765416625978,3.2,133.95,133.9,0.05296525]
["bitfinex-derivatives","SOLF0:USTF0",1765416626177,3.2,133.93,133.9,0.05296525]
["bitfinex-derivatives","SOLF0:USTF0",1765416626468,3.2,133.92,133.9,0.05296525]
["bitfinex-derivatives","SOLF0:USTF0",1765416627173,3.2,133.91,133.9,0.05296525]
["bitfinex-derivatives","SOLF0:USTF0",1765416627469,3.2,133.89,133.82,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765416628173,107.7477,133.89,133.82,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765416628370,3.2522225,133.87,133.84,0.04981276]
["bitfinex-derivatives","SOLF0:USTF0",1765416628972,3.2,133.86,133.84,0.04981276]
["bitfinex-derivatives","SOLF0:USTF0",1765416629170,107.768,133.86,133.84,0.04981276]
["bitfinex-derivatives","SOLF0:USTF0",1765416629366,3.2,133.85,133.84,0.04981276]
["bitfinex-derivatives","SOLF0:USTF0",1765416629566,3.2522225,133.87,133.84,0.04981276]
["bitfinex-derivatives","SOLF0:USTF0",1765416629779,107.8136225,133.87,133.84,0.04981276]
["bitfinex-derivatives","SOLF0:USTF0",1765416630072,3.2,133.85,133.84,0.04981276]
["bitfinex-derivatives","SOLF0:USTF0",1765416631486,3.2522225,133.87,133.84,0.04981276]
["bitfinex-derivatives","SOLF0:USTF0",1765416632168,0.0522225,133.87,133.84,0.04981276]
["bitfinex-derivatives","SOLF0:USTF0",1765416632467,3.2522225,133.87,133.84,0.04981276]
["bitfinex-derivatives","SOLF0:USTF0",1765416632863,0.0522225,133.87,133.84,1.57981276]
["bitfinex-derivatives","SOLF0:USTF0",1765416633477,3.2522225,133.87,133.84,0.04981276]
["bitfinex-derivatives","SOLF0:USTF0",1765416633774,0.0522225,133.87,133.84,0.04981276]
["bitfinex-derivatives","SOLF0:USTF0",1765416634074,104.5026,133.95,133.85,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765416634277,3.39,133.94,133.85,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765416634866,6.7173,133.96,133.87,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765416635077,6.7173,133.96,133.9,0.04757153]
["bitfinex-derivatives","SOLF0:USTF0",1765416635967,3.39,133.94,133.9,0.04757153]
["bitfinex-derivatives","SOLF0:USTF0",1765416636579,3.39,133.92,133.9,0.04757153]
["bitfinex-derivatives","SOLF0:USTF0",1765416636879,3.39,133.91,133.9,0.04757153]
["bitfinex-derivatives","SOLF0:USTF0",1765416637081,6.7195,133.92,133.9,0.04757153]
["bitfinex-derivatives","SOLF0:USTF0",1765416637289,10.1095,133.92,133.9,0.04757153]
["bitfinex-derivatives","SOLF0:USTF0",1765416637574,10.1084,133.94,133.9,0.04757153]
["bitfinex-derivatives","SOLF0:USTF0",1765416637777,3.39,133.93,133.9,0.04757153]
["bitfinex-derivatives","SOLF0:USTF0",1765416637971,3.39,133.97,133.9,0.04757153]
["bitfinex-derivatives","SOLF0:USTF0",1765416638179,10.1072,133.96,133.9,0.04757153]
["bitfinex-derivatives","SOLF0:USTF0",1765416638379,3.39,133.95,133.9,0.04757153]
["bitfinex-derivatives","SOLF0:USTF0",1765416638577,3.39,133.92,133.9,0.04757153]
["bitfinex-derivatives","SOLF0:USTF0",1765416638766,3.39,133.91,133.9,0.04757153]
["bitfinex-derivatives","SOLF0:USTF0",1765416638973,107.9275,133.9,133.84,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765416639171,3.39,133.9,133.84,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765416639378,3.39,133.9,133.84,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1765416639773,107.9352,133.89,133.84,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765416639976,3.39,133.87,133.85,0.04785836]
["bitfinex-derivatives","SOLF0:USTF0",1765416640480,3.39,133.86,133.85,0.04785836]
["bitfinex-derivatives","SOLF0:USTF0",1765416640676,3.39,133.86,133.77,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1765416640879,3.39,133.86,133.78,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765416641671,0.05389592,133.83,133.81,0.0496575]
["bitfinex-derivatives","SOLF0:USTF0",1765416643475,3.44389592,133.83,133.81,0.0496575]
["bitfinex-derivatives","SOLF0:USTF0",1765416643676,0.05389592,133.83,133.81,1.6696575]
["bitfinex-derivatives","SOLF0:USTF0",1765416643980,3.39,133.87,133.81,1.6696575]
["bitfinex-derivatives","SOLF0:USTF0",1765416644176,3.39,133.9,133.83,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765416644371,3.39,133.9,133.84,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765416645082,0.04334657,133.88,133.86,0.04808702]
["bitfinex-derivatives","SOLF0:USTF0",1765416646077,3.43334657,133.88,133.86,0.04808702]
["bitfinex-derivatives","SOLF0:USTF0",1765416646682,3.39,133.87,133.8,70.2049]
["bitfinex-derivatives","SOLF0:USTF0",1765416647175,10.1124,133.86,133.8,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765416647370,10.1124,133.86,133.79,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765416647776,0.0488268,133.84,133.81,0.0481521]
["bitfinex-derivatives","SOLF0:USTF0",1765416648887,3.4388268,133.84,133.81,0.0481521]
["bitfinex-derivatives","SOLF0:USTF0",1765416649278,3.39,133.82,133.81,0.0481521]
["bitfinex-derivatives","SOLF0:USTF0",1765416649494,8.80247579,133.82,133.81,0.0481521]
["bitfinex-derivatives","SOLF0:USTF0",1765416649784,3.39,133.81,133.75,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765416650384,10.1134,133.84,133.76,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1765416650583,5.42386793,133.83,133.76,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1765416650888,0.04720697,133.81,133.79,0.05310421]
["bitfinex-derivatives","SOLF0:USTF0",1765416651594,3.43720697,133.81,133.79,0.05310421]
["bitfinex-derivatives","SOLF0:USTF0",1765416651890,5.42712344,133.8,133.79,0.05310421]
["bitfinex-derivatives","SOLF0:USTF0",1765416652086,8.81712344,133.8,133.79,0.05310421]
["bitfinex-derivatives","SOLF0:USTF0",1765416653589,3.39,133.78,133.73,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765416653794,3.39,133.76,133.73,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765416654287,10.116,133.79,133.73,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765416654484,5.43598595,133.78,133.74,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1765416654688,0.05672229,133.77,133.75,0.04963053]
["bitfinex-derivatives","SOLF0:USTF0",1765416654891,0.05672229,133.77,133.75,1.71963053]
["bitfinex-derivatives","SOLF0:USTF0",1765416656794,0.05672229,133.77,133.75,0.04963053]
["bitfinex-derivatives","SOLF0:USTF0",1765416657588,3.44672229,133.77,133.75,0.04963053]
["bitfinex-derivatives","SOLF0:USTF0",1765416657790,0.05672229,133.77,133.75,0.04963053]
["bitfinex-derivatives","SOLF0:USTF0",1765416660092,0.05672229,133.77,133.75,1.71963053]
["bitfinex-derivatives","SOLF0:USTF0",1765416660291,12.16074744,133.82,133.75,1.71963053]
["bitfinex-derivatives","SOLF0:USTF0",1765416660594,6.7245,133.82,133.75,1.71963053]
["bitfinex-derivatives","SOLF0:USTF0",1765416661287,0.05326994,133.8,133.75,1.71963053]
["bitfinex-derivatives","SOLF0:USTF0",1765416661487,3.44326994,133.8,133.75,1.71963053]
["bitfinex-derivatives","SOLF0:USTF0",1765416661684,3.44326994,133.8,133.75,0.04963053]
["bitfinex-derivatives","SOLF0:USTF0",1765416661890,3.39,133.76,133.68,91.43]
["bitfinex-derivatives","SOLF0:USTF0",1765416662086,3.39,133.76,133.69,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765416662394,6.7282,133.75,133.69,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765416662589,3.39,133.76,133.69,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765416662786,108.0677,133.72,133.69,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765416662999,10.1198,133.71,133.69,63.57599365]
["bitfinex-derivatives","SOLF0:USTF0",1765416664298,3.39,133.71,133.69,63.57599365]
["bitfinex-derivatives","SOLF0:USTF0",1765416664683,3.38,133.7,133.69,0.05599365]
["bitfinex-derivatives","SOLF0:USTF0",1765416665197,3.42793686,133.72,133.69,0.05599365]
["bitfinex-derivatives","SOLF0:USTF0",1765416665393,3.38,133.71,133.64,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765416665596,3.38,133.71,133.64,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765416665805,3.38,133.71,133.64,72.033]
["bitfinex-derivatives","SOLF0:USTF0",1765416666193,3.38,133.71,133.65,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765416666398,0.05579625,133.69,133.67,0.04908336]
["bitfinex-derivatives","SOLF0:USTF0",1765416667392,3.43579625,133.69,133.67,0.04908336]
["bitfinex-derivatives","SOLF0:USTF0",1765416668504,0.05579625,133.69,133.67,1.82908336]
["bitfinex-derivatives","SOLF0:USTF0",1765416668994,10.109,133.73,133.67,1.82908336]
["bitfinex-derivatives","SOLF0:USTF0",1765416669191,10.109,133.73,133.67,0.04908336]
["bitfinex-derivatives","SOLF0:USTF0",1765416669192,3.38,133.71,133.67,0.04908336]
["bitfinex-derivatives","SOLF0:USTF0",1765416669499,3.38,133.66,133.6,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765416669698,3.38,133.66,133.6,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765416670397,3.34,133.63,133.6,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765416670691,0.05484688,133.63,133.6,63.59143961]
["bitfinex-derivatives","SOLF0:USTF0",1765416671097,10.12884688,133.63,133.6,63.59143961]
["bitfinex-derivatives","SOLF0:USTF0",1765416671289,0.05484688,133.63,133.6,63.59143961]
["bitfinex-derivatives","SOLF0:USTF0",1765416671597,3.39484688,133.63,133.6,63.59143961]
["bitfinex-derivatives","SOLF0:USTF0",1765416672494,3.34,133.62,133.6,63.59143961]
["bitfinex-derivatives","SOLF0:USTF0",1765416672895,0.05484688,133.63,133.6,63.59143961]
["bitfinex-derivatives","SOLF0:USTF0",1765416673497,0.05484688,133.63,133.61,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765416673801,3.39484688,133.63,133.6,63.59143961]
["bitfinex-derivatives","SOLF0:USTF0",1765416674500,0.05484688,133.63,133.6,63.59143961]
["bitfinex-derivatives","SOLF0:USTF0",1765416674800,0.05484688,133.63,133.6,65.42143961]
["bitfinex-derivatives","SOLF0:USTF0",1765416675197,3.39484688,133.63,133.6,63.59143961]
["bitfinex-derivatives","SOLF0:USTF0",1765416675403,3.34,133.61,133.6,0.05143961]
["bitfinex-derivatives","SOLF0:USTF0",1765416676298,6.7346,133.62,133.6,0.05143961]
["bitfinex-derivatives","SOLF0:USTF0",1765416676498,10.0746,133.62,133.6,0.05143961]
["bitfinex-derivatives","SOLF0:USTF0",1765416677300,3.34,133.61,133.6,0.05143961]
["bitfinex-derivatives","SOLF0:USTF0",1765416677501,3.34,133.61,133.55,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1765416677502,6.7361,133.59,133.55,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1765416677707,104.7355,133.65,133.55,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1765416677708,108.0755,133.65,133.56,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765416677902,104.7413,133.64,133.56,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765416678098,6.7336,133.64,133.56,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765416678407,0.0528402,133.61,133.59,1.88286548]
["bitfinex-derivatives","SOLF0:USTF0",1765416678601,0.0528402,133.61,133.59,0.05286548]
["bitfinex-derivatives","SOLF0:USTF0",1765416680698,0.0528402,133.61,133.59,1.88286548]
["bitfinex-derivatives","SOLF0:USTF0",1765416681594,0.0528402,133.61,133.59,0.05286548]
["bitfinex-derivatives","SOLF0:USTF0",1765416682703,3.3928402,133.61,133.59,0.05286548]
["bitfinex-derivatives","SOLF0:USTF0",1765416683209,3.3928402,133.61,133.59,1.88286548]
["bitfinex-derivatives","SOLF0:USTF0",1765416683210,0.0528402,133.61,133.59,1.88286548]
["bitfinex-derivatives","SOLF0:USTF0",1765416683403,3.3928402,133.61,133.59,0.05286548]
["bitfinex-derivatives","SOLF0:USTF0",1765416684701,0.0528402,133.61,133.59,0.05286548]
["bitfinex-derivatives","SOLF0:USTF0",1765416685806,3.3928402,133.61,133.59,0.05286548]
["bitfinex-derivatives","SOLF0:USTF0",1765416686807,0.0528402,133.61,133.59,0.05286548]
["bitfinex-derivatives","SOLF0:USTF0",1765416687002,0.0528402,133.61,133.59,1.88286548]
["bitfinex-derivatives","SOLF0:USTF0",1765416687610,0.0528402,133.61,133.59,0.05286548]
["bitfinex-derivatives","SOLF0:USTF0",1765416688205,3.3928402,133.61,133.59,0.05286548]
["bitfinex-derivatives","SOLF0:USTF0",1765416689914,10.1277402,133.61,133.59,0.05286548]
["bitfinex-derivatives","SOLF0:USTF0",1765416690206,3.34,133.6,133.59,0.05286548]
["bitfinex-derivatives","SOLF0:USTF0",1765416692202,6.7365,133.58,133.52,65.43]
["bitfinex-derivatives","SOLF0:USTF0",1765416692404,3.34,133.58,133.54,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765416692606,10.0765,133.58,133.54,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765416693014,3.34,133.58,133.54,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1765416693308,0.04764471,133.57,133.55,0.05358539]
["bitfinex-derivatives","SOLF0:USTF0",1765416694415,3.11764471,133.57,133.55,0.05358539]
["bitfinex-derivatives","SOLF0:USTF0",1765416694914,0.04764471,133.57,133.55,0.05358539]
["bitfinex-derivatives","SOLF0:USTF0",1765416695610,0.04764471,133.57,133.55,1.88358539]
["bitfinex-derivatives","SOLF0:USTF0",1765416697112,0.04764471,133.57,133.55,8.62118539]
["bitfinex-derivatives","SOLF0:USTF0",1765416697317,5.54319444,133.63,133.56,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765416697609,6.7342,133.63,133.56,8.5172]
["bitfinex-derivatives","SOLF0:USTF0",1765416697802,3.07,133.64,133.57,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765416698403,0.05657485,133.62,133.59,0.05419541]
["bitfinex-derivatives","SOLF0:USTF0",1765416699007,9.86097485,133.62,133.59,0.05419541]
["bitfinex-derivatives","SOLF0:USTF0",1765416699820,3.07,133.6,133.59,0.05419541]
["bitfinex-derivatives","SOLF0:USTF0",1765416700705,3.07,133.6,133.53,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765416701629,3.07,133.67,133.59,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765416701823,3.07,133.61,133.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1765416702120,8.62739399,133.6,133.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1765416702319,3.07,133.6,133.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1765416702818,0.04931795,133.58,133.55,0.05392784]
["bitfinex-derivatives","SOLF0:USTF0",1765416703522,0.04931795,133.58,133.55,1.93392784]
["bitfinex-derivatives","SOLF0:USTF0",1765416703724,0.04931795,133.58,133.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1765416705123,0.04931795,133.58,133.56,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1765416705715,0.04931795,133.58,133.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1765416706320,0.04931795,133.58,133.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1765416707821,0.04931795,133.58,133.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1765416709326,0.04931795,133.58,133.55,63.67392784]
["bitfinex-derivatives","SOLF0:USTF0",1765416709718,3.11931795,133.58,133.55,63.67392784]
["bitfinex-derivatives","SOLF0:USTF0",1765416711023,15.40567677,133.57,133.55,63.67392784]
["bitfinex-derivatives","SOLF0:USTF0",1765416711224,3.07,133.56,133.55,63.67392784]
["bitfinex-derivatives","SOLF0:USTF0",1765416711428,8.67064923,133.56,133.55,63.67392784]
["bitfinex-derivatives","SOLF0:USTF0",1765416711621,8.67064923,133.56,133.5,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765416711622,3.07,133.55,133.5,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765416711817,3.07,133.53,133.5,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765416712424,3.07,133.57,133.5,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765416712728,3.07,133.54,133.52,0.04946723]
["bitfinex-derivatives","SOLF0:USTF0",1765416712925,9.8087,133.54,133.52,0.04946723]
["bitfinex-derivatives","SOLF0:USTF0",1765416713113,3.07,133.53,133.52,0.04946723]
["bitfinex-derivatives","SOLF0:USTF0",1765416714226,8.67006872,133.53,133.52,0.04946723]
["bitfinex-derivatives","SOLF0:USTF0",1765416714729,3.07,133.53,133.52,0.04946723]
["bitfinex-derivatives","SOLF0:USTF0",1765416714928,0.04997445,133.55,133.52,1.92946723]
["bitfinex-derivatives","SOLF0:USTF0",1765416716427,3.11997445,133.55,133.52,0.04946723]
["bitfinex-derivatives","SOLF0:USTF0",1765416718435,9.85797445,133.55,133.52,0.04946723]
["bitfinex-derivatives","SOLF0:USTF0",1765416718836,3.07,133.54,133.52,0.04946723]
["bitfinex-derivatives","SOLF0:USTF0",1765416719140,3.07,133.53,133.52,0.04946723]
["bitfinex-derivatives","SOLF0:USTF0",1765416720734,6.7385,133.54,133.5,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765416720735,3.07,133.51,133.5,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765416720935,6.7393,133.52,133.5,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765416721133,9.8093,133.52,133.5,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765416721332,6.7393,133.52,133.5,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765416721632,9.8093,133.52,133.5,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765416721838,3.07,133.51,133.5,0.05167372]
["bitfinex-derivatives","SOLF0:USTF0",1765416722036,9.8106,133.5,133.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1765416722538,3.07,133.48,133.45,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765416722746,6.7411,133.49,133.45,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765416723038,0.04713048,133.48,133.46,0.05738248]
["bitfinex-derivatives","SOLF0:USTF0",1765416723332,3.11713048,133.48,133.46,0.05738248]
["bitfinex-derivatives","SOLF0:USTF0",1765416723740,9.85853048,133.48,133.46,0.05738248]
["bitfinex-derivatives","SOLF0:USTF0",1765416723937,6.78853048,133.48,133.46,0.05738248]
["bitfinex-derivatives","SOLF0:USTF0",1765416724335,3.25,133.47,133.46,0.05738248]
["bitfinex-derivatives","SOLF0:USTF0",1765416725431,3.25,133.47,133.37,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765416725750,3.25,133.44,133.38,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1765416726042,3.25,133.42,133.38,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1765416726444,0.05694698,133.41,133.39,0.0550671]
["bitfinex-derivatives","SOLF0:USTF0",1765416726632,10.05194698,133.41,133.39,0.0550671]
["bitfinex-derivatives","SOLF0:USTF0",1765416726834,3.25,133.4,133.39,0.0550671]
["bitfinex-derivatives","SOLF0:USTF0",1765416727028,3.25,133.38,133.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765416727744,9.9967,133.38,133.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765416728041,0.05479403,133.36,133.34,0.05228219]
["bitfinex-derivatives","SOLF0:USTF0",1765416728944,3.30479403,133.36,133.34,0.05228219]
["bitfinex-derivatives","SOLF0:USTF0",1765416729444,3.30479403,133.36,133.34,3.17228219]
["bitfinex-derivatives","SOLF0:USTF0",1765416729445,0.05479403,133.36,133.34,3.17228219]
["bitfinex-derivatives","SOLF0:USTF0",1765416730529,0.05479403,133.36,133.34,0.05228219]
["bitfinex-derivatives","SOLF0:USTF0",1765416730741,3.29479403,133.36,133.34,0.05228219]
["bitfinex-derivatives","SOLF0:USTF0",1765416731532,0.05479403,133.36,133.34,3.36228219]
["bitfinex-derivatives","SOLF0:USTF0",1765416732248,3.24,133.41,133.34,3.36228219]
["bitfinex-derivatives","SOLF0:USTF0",1765416732439,9.9835,133.44,133.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765416732640,3.24,133.44,133.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765416732844,3.24,133.44,133.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765416733047,6.7425,133.46,133.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765416733240,0.05132946,133.43,133.41,0.04746206]
["bitfinex-derivatives","SOLF0:USTF0",1765416733751,3.29132946,133.43,133.41,0.04746206]
["bitfinex-derivatives","SOLF0:USTF0",1765416734146,0.05132946,133.43,133.41,0.04746206]
["bitfinex-derivatives","SOLF0:USTF0",1765416737350,0.05132946,133.43,133.41,3.35746206]
["bitfinex-derivatives","SOLF0:USTF0",1765416739052,0.05132946,133.43,133.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765416739349,9.981,133.49,133.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765416739659,9.981,133.49,133.42,73.7339]
["bitfinex-derivatives","SOLF0:USTF0",1765416740349,3.24,133.49,133.44,0.04948267]
["bitfinex-derivatives","SOLF0:USTF0",1765416740548,0.05256032,133.47,133.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765416741056,3.29256032,133.47,133.44,0.04948267]
["bitfinex-derivatives","SOLF0:USTF0",1765416743353,0.05256032,133.47,133.44,3.35948267]
["bitfinex-derivatives","SOLF0:USTF0",1765416744840,0.05256032,133.47,133.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765416745151,0.05256032,133.47,133.44,3.35948267]
["bitfinex-derivatives","SOLF0:USTF0",1765416747961,104.8147,133.55,133.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765416748166,108.0473,133.56,133.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765416748463,3.24,133.53,133.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765416748644,3.24,133.53,133.46,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765416749048,0.05592285,133.51,133.48,0.05326063]
["bitfinex-derivatives","SOLF0:USTF0",1765416749651,0.05592285,133.51,133.48,3.36326063]
["bitfinex-derivatives","SOLF0:USTF0",1765416750253,3.29592285,133.51,133.48,0.05326063]
["bitfinex-derivatives","SOLF0:USTF0",1765416750755,3.24,133.5,133.48,0.05326063]
["bitfinex-derivatives","SOLF0:USTF0",1765416751963,3.24,133.49,133.48,0.05326063]
["bitfinex-derivatives","SOLF0:USTF0",1765416755665,0.05592285,133.51,133.48,3.27326063]
["bitfinex-derivatives","SOLF0:USTF0",1765416757769,3.13592285,133.51,133.48,0.05326063]
["bitfinex-derivatives","SOLF0:USTF0",1765416758670,0.05592285,133.51,133.48,3.27326063]
["bitfinex-derivatives","SOLF0:USTF0",1765416760777,3.13592285,133.51,133.48,3.27326063]
["bitfinex-derivatives","SOLF0:USTF0",1765416761268,0.05592285,133.51,133.48,3.27326063]
["bitfinex-derivatives","SOLF0:USTF0",1765416765975,3.08,133.58,133.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765416766177,3.08,133.6,133.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765416766371,3.08,133.56,133.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765416767078,0.05736733,133.55,133.53,0.04992295]
["bitfinex-derivatives","SOLF0:USTF0",1765416767477,0.05736733,133.55,133.53,3.26992295]
["bitfinex-derivatives","SOLF0:USTF0",1765416769676,6.7351,133.61,133.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765416769876,9.8151,133.61,133.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765416770077,3.08,133.6,133.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765416770275,9.8166,133.58,133.51,73.6195]
["bitfinex-derivatives","SOLF0:USTF0",1765416770678,3.13520525,133.56,133.53,0.05151915]
["bitfinex-derivatives","SOLF0:USTF0",1765416771184,9.87270525,133.56,133.53,0.05151915]
["bitfinex-derivatives","SOLF0:USTF0",1765416771385,3.13520525,133.56,133.53,0.05151915]
["bitfinex-derivatives","SOLF0:USTF0",1765416772470,0.05520525,133.56,133.53,3.27151915]
["bitfinex-derivatives","SOLF0:USTF0",1765416773476,3.13520525,133.56,133.53,0.05151915]
["bitfinex-derivatives","SOLF0:USTF0",1765416774485,9.818,133.55,133.53,0.05151915]
["bitfinex-derivatives","SOLF0:USTF0",1765416774987,3.08,133.54,133.53,0.05151915]
["bitfinex-derivatives","SOLF0:USTF0",1765416775182,9.818,133.55,133.53,0.05151915]
["bitfinex-derivatives","SOLF0:USTF0",1765416775379,3.13520525,133.56,133.53,0.05151915]
["bitfinex-derivatives","SOLF0:USTF0",1765416778084,3.08,133.55,133.53,0.05151915]
["bitfinex-derivatives","SOLF0:USTF0",1765416778778,3.08,133.54,133.53,0.05151915]
["bitfinex-derivatives","SOLF0:USTF0",1765416779281,3.13520525,133.56,133.53,0.05151915]
["bitfinex-derivatives","SOLF0:USTF0",1765416780088,9.71112567,133.56,133.53,0.05151915]
["bitfinex-derivatives","SOLF0:USTF0",1765416780387,9.8181,133.55,133.53,0.05151915]
["bitfinex-derivatives","SOLF0:USTF0",1765416780688,3.08,133.53,133.44,107.8919]
["bitfinex-derivatives","SOLF0:USTF0",1765416780891,3.08,133.53,133.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765416781100,3.08,133.53,133.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765416781387,3.08,133.55,133.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765416781591,3.08,133.55,133.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765416781783,9.8175,133.56,133.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765416781980,9.8175,133.56,133.52,0.04798769]
["bitfinex-derivatives","SOLF0:USTF0",1765416782187,0.05320876,133.55,133.52,0.04798769]
["bitfinex-derivatives","SOLF0:USTF0",1765416782385,3.13320876,133.55,133.52,0.04798769]
["bitfinex-derivatives","SOLF0:USTF0",1765416783990,3.08,133.54,133.52,0.04798769]
["bitfinex-derivatives","SOLF0:USTF0",1765416784886,2.76301455,133.53,133.52,0.04798769]
["bitfinex-derivatives","SOLF0:USTF0",1765416785487,6.07301455,133.53,133.52,0.04798769]
["bitfinex-derivatives","SOLF0:USTF0",1765416785791,2.76301455,133.53,133.52,0.04798769]
["bitfinex-derivatives","SOLF0:USTF0",1765416787392,0.05320876,133.55,133.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765416787588,6.07301455,133.56,133.52,3.34798769]
["bitfinex-derivatives","SOLF0:USTF0",1765416788388,2.76301455,133.58,133.52,3.34798769]
["bitfinex-derivatives","SOLF0:USTF0",1765416788596,0.05278623,133.56,133.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765416788891,6.07301455,133.58,133.54,0.05216537]
["bitfinex-derivatives","SOLF0:USTF0",1765416789091,6.07301455,133.58,133.54,3.35216537]
["bitfinex-derivatives","SOLF0:USTF0",1765416789898,0.05243028,133.57,133.54,3.35216537]
["bitfinex-derivatives","SOLF0:USTF0",1765416790697,5.88301455,133.56,133.54,0.05216537]
["bitfinex-derivatives","SOLF0:USTF0",1765416790999,3.12,133.55,133.54,0.05216537]
["bitfinex-derivatives","SOLF0:USTF0",1765416792100,2.76301455,133.56,133.54,3.38216537]
["bitfinex-derivatives","SOLF0:USTF0",1765416792602,3.12,133.55,133.54,0.05216537]
["bitfinex-derivatives","SOLF0:USTF0",1765416792902,2.76301455,133.56,133.54,3.38216537]
["bitfinex-derivatives","SOLF0:USTF0",1765416793104,0.05243028,133.57,133.54,3.38216537]
["bitfinex-derivatives","SOLF0:USTF0",1765416793291,2.76301455,133.56,133.54,0.05216537]
["bitfinex-derivatives","SOLF0:USTF0",1765416793598,5.88301455,133.56,133.54,0.05216537]
["bitfinex-derivatives","SOLF0:USTF0",1765416794890,2.76301455,133.56,133.54,3.38216537]
["bitfinex-derivatives","SOLF0:USTF0",1765416795201,0.05243028,133.57,133.54,3.38216537]
["bitfinex-derivatives","SOLF0:USTF0",1765416795395,2.76301455,133.61,133.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765416795698,2.76301455,133.61,133.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765416796395,2.81671345,133.61,133.58,3.3819757]
["bitfinex-derivatives","SOLF0:USTF0",1765416796797,0.0536989,133.61,133.58,3.3819757]
["bitfinex-derivatives","SOLF0:USTF0",1765416799594,3.12,133.68,133.58,3.3819757]
["bitfinex-derivatives","SOLF0:USTF0",1765416799888,113.44729235,133.67,133.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765416800204,8.72709235,133.66,133.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765416800398,9.8525,133.66,133.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765416800598,0.05355922,133.63,133.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765416800800,0.05355922,133.63,133.62,66.95]
["bitfinex-derivatives","SOLF0:USTF0",1765416800999,0.05355922,133.63,133.62,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765416801901,0.05355922,133.63,133.61,0.04757273]
["bitfinex-derivatives","SOLF0:USTF0",1765416802704,0.05355922,133.63,133.61,3.37757273]
["bitfinex-derivatives","SOLF0:USTF0",1765416803111,6.7316,133.68,133.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765416803707,9.8519,133.67,133.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765416804109,3.16824362,133.66,133.63,0.05224618]
["bitfinex-derivatives","SOLF0:USTF0",1765416805199,9.738144,133.66,133.63,0.05224618]
["bitfinex-derivatives","SOLF0:USTF0",1765416805392,3.12,133.65,133.63,0.05224618]
["bitfinex-derivatives","SOLF0:USTF0",1765416806406,0.04824362,133.66,133.63,3.38224618]
["bitfinex-derivatives","SOLF0:USTF0",1765416808309,0.04824362,133.66,133.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765416809095,0.04824362,133.66,133.64,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765416809510,0.04824362,133.66,133.64,66.93]
["bitfinex-derivatives","SOLF0:USTF0",1765416810105,0.04824362,133.66,133.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765416811011,0.04824362,133.66,133.64,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765416811512,3.16824362,133.66,133.63,0.05224618]
["bitfinex-derivatives","SOLF0:USTF0",1765416812405,9.90074362,133.66,133.63,0.05224618]
["bitfinex-derivatives","SOLF0:USTF0",1765416812605,3.12,133.65,133.63,0.05224618]
["bitfinex-derivatives","SOLF0:USTF0",1765416813407,9.8529,133.65,133.63,0.05224618]
["bitfinex-derivatives","SOLF0:USTF0",1765416814811,3.34,133.64,133.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765416815008,111.345744,133.66,133.5,194.6074]
["bitfinex-derivatives","SOLF0:USTF0",1765416815009,108.1044,133.61,133.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765416815208,9.90990038,133.59,133.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765416815411,9.90990038,133.59,133.53,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765416815800,3.34,133.57,133.53,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1765416816003,3.39748112,133.57,133.55,0.05673914]
["bitfinex-derivatives","SOLF0:USTF0",1765416816908,3.34,133.56,133.55,0.05673914]
["bitfinex-derivatives","SOLF0:USTF0",1765416817509,10.0782,133.55,133.5,156.62]
["bitfinex-derivatives","SOLF0:USTF0",1765416817709,3.34,133.55,133.5,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1765416817909,108.1303,133.58,133.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765416818112,108.1367,133.57,133.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765416818319,3.34,133.56,133.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765416818505,3.3905953,133.55,133.52,0.05544664]
["bitfinex-derivatives","SOLF0:USTF0",1765416820011,10.0785,133.54,133.52,0.05544664]
["bitfinex-derivatives","SOLF0:USTF0",1765416821120,3.34,133.53,133.52,0.05544664]
["bitfinex-derivatives","SOLF0:USTF0",1765416822015,3.34,133.53,133.5,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765416822016,3.34,133.53,133.5,52.20344664]
["bitfinex-derivatives","SOLF0:USTF0",1765416822224,114.9136,133.52,133.5,52.20344664]
["bitfinex-derivatives","SOLF0:USTF0",1765416823120,114.9136,133.52,133.5,52.25350948]
["bitfinex-derivatives","SOLF0:USTF0",1765416823311,104.819,133.54,133.5,52.25350948]
["bitfinex-derivatives","SOLF0:USTF0",1765416823312,10.0786,133.54,133.5,52.25350948]
["bitfinex-derivatives","SOLF0:USTF0",1765416823520,10.0786,133.54,133.5,55.51350948]
["bitfinex-derivatives","SOLF0:USTF0",1765416823714,10.0791,133.53,133.5,52.25350948]
["bitfinex-derivatives","SOLF0:USTF0",1765416823914,10.0791,133.53,133.5,55.51350948]
["bitfinex-derivatives","SOLF0:USTF0",1765416824417,0.0505953,133.55,133.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765416825414,3.3905953,133.55,133.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765416825814,0.0505953,133.55,133.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765416827832,3.3905953,133.55,133.5,52.25350948]
["bitfinex-derivatives","SOLF0:USTF0",1765416828023,3.3905953,133.55,133.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765416829924,6.739,133.53,133.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765416830226,3.34,133.52,133.5,52.25350948]
["bitfinex-derivatives","SOLF0:USTF0",1765416830818,10.0795,133.52,133.5,52.25350948]
["bitfinex-derivatives","SOLF0:USTF0",1765416832629,0.0505953,133.55,133.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765416834527,3.3905953,133.55,133.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765416835235,10.1285953,133.55,133.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765416835418,3.3905953,133.55,133.5,0.05006284]
["bitfinex-derivatives","SOLF0:USTF0",1765416836325,10.1286953,133.55,133.5,3.31006284]
["bitfinex-derivatives","SOLF0:USTF0",1765416836526,3.34,133.54,133.5,3.31006284]
["bitfinex-derivatives","SOLF0:USTF0",1765416837332,0.0505953,133.55,133.5,3.31006284]
["bitfinex-derivatives","SOLF0:USTF0",1765416839230,3.3905953,133.55,133.5,0.05006284]
["bitfinex-derivatives","SOLF0:USTF0",1765416839534,3.3905953,133.55,133.5,3.31006284]
["bitfinex-derivatives","SOLF0:USTF0",1765416839724,10.079,133.53,133.5,0.05006284]
["bitfinex-derivatives","SOLF0:USTF0",1765416840137,3.34,133.52,133.5,0.05006284]
["bitfinex-derivatives","SOLF0:USTF0",1765416840720,10.0795,133.52,133.5,0.05006284]
["bitfinex-derivatives","SOLF0:USTF0",1765416841033,6.7395,133.52,133.5,0.05006284]
["bitfinex-derivatives","SOLF0:USTF0",1765416841822,10.0795,133.52,133.5,0.05006284]
["bitfinex-derivatives","SOLF0:USTF0",1765416842023,0.0505953,133.55,133.5,3.31006284]
["bitfinex-derivatives","SOLF0:USTF0",1765416842223,3.3905953,133.55,133.5,3.31006284]
["bitfinex-derivatives","SOLF0:USTF0",1765416845442,3.2,133.54,133.5,3.31006284]
["bitfinex-derivatives","SOLF0:USTF0",1765416846335,3.2505953,133.55,133.5,3.31006284]
["bitfinex-derivatives","SOLF0:USTF0",1765416847744,9.9884953,133.55,133.5,3.31006284]
["bitfinex-derivatives","SOLF0:USTF0",1765416848242,3.2505953,133.55,133.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765416848442,0.0505953,133.55,133.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765416848940,0.0505953,133.55,133.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765416850553,3.22,133.54,133.5,0.05006284]
["bitfinex-derivatives","SOLF0:USTF0",1765416852255,3.22,133.53,133.5,3.15006284]
["bitfinex-derivatives","SOLF0:USTF0",1765416852456,3.22,133.53,133.5,0.05006284]
["bitfinex-derivatives","SOLF0:USTF0",1765416852855,3.2705953,133.55,133.5,3.15006284]
["bitfinex-derivatives","SOLF0:USTF0",1765416853858,10.0084953,133.55,133.5,3.15006284]
["bitfinex-derivatives","SOLF0:USTF0",1765416854661,3.22,133.54,133.5,3.15006284]
["bitfinex-derivatives","SOLF0:USTF0",1765416854862,3.22,133.54,133.5,0.05006284]
["bitfinex-derivatives","SOLF0:USTF0",1765416855265,9.9585,133.54,133.5,0.05006284]
["bitfinex-derivatives","SOLF0:USTF0",1765416855462,3.22,133.53,133.5,0.05006284]
["bitfinex-derivatives","SOLF0:USTF0",1765416857163,3.22,133.53,133.5,3.15006284]
["bitfinex-derivatives","SOLF0:USTF0",1765416857363,9.9585,133.54,133.5,3.15006284]
["bitfinex-derivatives","SOLF0:USTF0",1765416857562,3.22,133.54,133.5,3.15006284]
["bitfinex-derivatives","SOLF0:USTF0",1765416857766,0.0505953,133.55,133.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765416857953,0.0505953,133.55,133.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765416858156,116.95440364,133.61,133.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765416858157,6.7355,133.6,133.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765416858357,5.65023738,133.59,133.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765416858564,6.7355,133.6,133.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765416859256,0.04976772,133.58,133.56,0.04716508]
["bitfinex-derivatives","SOLF0:USTF0",1765416859460,0.04976772,133.58,133.56,3.14716508]
["bitfinex-derivatives","SOLF0:USTF0",1765416862565,3.26976772,133.58,133.56,0.04716508]
["bitfinex-derivatives","SOLF0:USTF0",1765416863959,0.04976772,133.58,133.56,0.04716508]
["bitfinex-derivatives","SOLF0:USTF0",1765416865372,3.26976772,133.58,133.56,0.04716508]
["bitfinex-derivatives","SOLF0:USTF0",1765416865974,5.64721184,133.57,133.56,0.04716508]
["bitfinex-derivatives","SOLF0:USTF0",1765416866175,3.22,133.55,133.51,73.4795]
["bitfinex-derivatives","SOLF0:USTF0",1765416866377,3.22,133.55,133.51,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1765416866675,3.22,133.59,133.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765416866873,12.38395584,133.58,133.52,9.8391]
["bitfinex-derivatives","SOLF0:USTF0",1765416867071,8.86735584,133.57,133.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765416867272,0.0501592,133.56,133.54,0.05006855]
["bitfinex-derivatives","SOLF0:USTF0",1765416867479,0.0568351,133.56,133.54,0.05006855]
["bitfinex-derivatives","SOLF0:USTF0",1765416867670,0.0568351,133.56,133.54,9.88806855]
["bitfinex-derivatives","SOLF0:USTF0",1765416869178,0.0568351,133.56,133.54,3.15006855]
["bitfinex-derivatives","SOLF0:USTF0",1765416872278,10.13206427,133.62,133.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765416872471,10.13206427,133.62,133.52,104.8312]
["bitfinex-derivatives","SOLF0:USTF0",1765416872472,5.6453396,133.61,133.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765416872673,3.22,133.62,133.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765416872889,5.64533695,133.61,133.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765416873069,3.22,133.62,133.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765416873265,5.6930165,133.61,133.58,3.14858766]
["bitfinex-derivatives","SOLF0:USTF0",1765416873568,0.04869814,133.61,133.58,3.14858766]
["bitfinex-derivatives","SOLF0:USTF0",1765416873980,3.26869814,133.61,133.58,3.14858766]
["bitfinex-derivatives","SOLF0:USTF0",1765416874277,3.13,133.59,133.58,0.04858766]
["bitfinex-derivatives","SOLF0:USTF0",1765416875481,3.13,133.57,133.51,9.8396]
["bitfinex-derivatives","SOLF0:USTF0",1765416875675,3.13,133.57,133.51,73.4596]
["bitfinex-derivatives","SOLF0:USTF0",1765416876179,3.13,133.57,133.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765416876566,0.05519692,133.56,133.54,0.04947595]
["bitfinex-derivatives","SOLF0:USTF0",1765416877280,0.05519692,133.56,133.54,3.14947595]
["bitfinex-derivatives","SOLF0:USTF0",1765416877876,0.05519692,133.56,133.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765416878674,3.18519692,133.56,133.54,0.04947595]
["bitfinex-derivatives","SOLF0:USTF0",1765416879077,0.05519692,133.56,133.54,0.04947595]
["bitfinex-derivatives","SOLF0:USTF0",1765416880180,0.05519692,133.56,133.54,3.14947595]
["bitfinex-derivatives","SOLF0:USTF0",1765416886684,3.18519692,133.56,133.54,0.04947595]
["bitfinex-derivatives","SOLF0:USTF0",1765416887186,0.05519692,133.56,133.54,0.04947595]
["bitfinex-derivatives","SOLF0:USTF0",1765416888688,9.92259692,133.56,133.54,0.04947595]
["bitfinex-derivatives","SOLF0:USTF0",1765416888890,3.13,133.55,133.54,0.04947595]
["bitfinex-derivatives","SOLF0:USTF0",1765416889385,3.13,133.53,133.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765416889783,3.13,133.53,133.49,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765416889990,3.13,133.53,133.49,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765416890293,3.13,133.52,133.49,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765416890492,3.17712893,133.52,133.49,63.67167175]
["bitfinex-derivatives","SOLF0:USTF0",1765416890686,3.17712893,133.52,133.49,66.77167175]
["bitfinex-derivatives","SOLF0:USTF0",1765416891392,0.04712893,133.52,133.49,66.77167175]
["bitfinex-derivatives","SOLF0:USTF0",1765416891689,0.04712893,133.52,133.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765416891893,6.7371,133.57,133.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765416892196,3.13,133.58,133.52,9.8392]
["bitfinex-derivatives","SOLF0:USTF0",1765416892491,8.74084217,133.57,133.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765416892692,3.13,133.57,133.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765416893094,0.0523202,133.56,133.54,0.05549966]
["bitfinex-derivatives","SOLF0:USTF0",1765416894899,0.0523202,133.56,133.54,3.15549966]
["bitfinex-derivatives","SOLF0:USTF0",1765416897001,2.76149298,133.55,133.54,0.05549966]
["bitfinex-derivatives","SOLF0:USTF0",1765416898898,6.7897202,133.56,133.54,0.05549966]
["bitfinex-derivatives","SOLF0:USTF0",1765416899199,0.0523202,133.56,133.54,3.15549966]
["bitfinex-derivatives","SOLF0:USTF0",1765416900391,9.9197202,133.56,133.54,0.05549966]
["bitfinex-derivatives","SOLF0:USTF0",1765416900900,0.0523202,133.56,133.54,3.15549966]
["bitfinex-derivatives","SOLF0:USTF0",1765416901097,6.57681611,133.62,133.54,3.15549966]
["bitfinex-derivatives","SOLF0:USTF0",1765416901290,5.62082192,133.61,133.54,3.15549966]
["bitfinex-derivatives","SOLF0:USTF0",1765416901495,6.57681611,133.62,133.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765416901694,12.35740428,133.61,133.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765416901895,6.57681611,133.62,133.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765416902098,6.57681611,133.62,133.58,0.05480695]
["bitfinex-derivatives","SOLF0:USTF0",1765416902099,3.18515621,133.6,133.58,0.05480695]
["bitfinex-derivatives","SOLF0:USTF0",1765416902398,8.75752539,133.59,133.58,0.05489771]
["bitfinex-derivatives","SOLF0:USTF0",1765416902900,0.05515621,133.6,133.58,0.05489771]
["bitfinex-derivatives","SOLF0:USTF0",1765416905101,3.43515621,133.6,133.58,0.05489771]
["bitfinex-derivatives","SOLF0:USTF0",1765416905695,0.05515621,133.6,133.58,3.35489771]
["bitfinex-derivatives","SOLF0:USTF0",1765416908096,3.43515621,133.6,133.58,0.05489771]
["bitfinex-derivatives","SOLF0:USTF0",1765416909703,0.05515621,133.6,133.58,3.35489771]
["bitfinex-derivatives","SOLF0:USTF0",1765416910109,0.05515621,133.6,133.58,0.05489771]
["bitfinex-derivatives","SOLF0:USTF0",1765416910312,0.05515621,133.6,133.58,3.35489771]
["bitfinex-derivatives","SOLF0:USTF0",1765416911207,10.04206427,133.66,133.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765416911410,5.64294493,133.65,133.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765416911605,3.13,133.65,133.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765416911803,3.13,133.63,133.6,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765416912007,3.13,133.64,133.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765416912515,3.18598035,133.64,133.61,0.05003611]
["bitfinex-derivatives","SOLF0:USTF0",1765416913117,3.18598035,133.64,133.61,3.33003611]
["bitfinex-derivatives","SOLF0:USTF0",1765416913314,0.05598035,133.64,133.61,3.33003611]
["bitfinex-derivatives","SOLF0:USTF0",1765416913912,5.63537127,133.68,133.61,3.33003611]
["bitfinex-derivatives","SOLF0:USTF0",1765416914210,3.13,133.66,133.61,3.33003611]
["bitfinex-derivatives","SOLF0:USTF0",1765416914510,3.13,133.66,133.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765416914712,3.13,133.66,133.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765416914918,0.05385032,133.65,133.63,0.05513783]
["bitfinex-derivatives","SOLF0:USTF0",1765416915111,3.18385032,133.65,133.63,0.05513783]
["bitfinex-derivatives","SOLF0:USTF0",1765416915518,0.05385032,133.65,133.63,3.33513783]
["bitfinex-derivatives","SOLF0:USTF0",1765416916117,3.13,133.64,133.63,0.05513783]
["bitfinex-derivatives","SOLF0:USTF0",1765416916321,3.13,133.64,133.6,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765416916704,3.13,133.62,133.6,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765416916909,3.13,133.63,133.6,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765416917414,3.13,133.63,133.6,63.66882121]
["bitfinex-derivatives","SOLF0:USTF0",1765416917918,6.7344,133.62,133.6,63.66882121]
["bitfinex-derivatives","SOLF0:USTF0",1765416918316,9.8644,133.62,133.6,63.66882121]
["bitfinex-derivatives","SOLF0:USTF0",1765416918520,3.13,133.61,133.6,63.66882121]
["bitfinex-derivatives","SOLF0:USTF0",1765416919220,9.91308885,133.62,133.6,63.66882121]
["bitfinex-derivatives","SOLF0:USTF0",1765416920616,9.91308885,133.62,133.6,0.04882121]
["bitfinex-derivatives","SOLF0:USTF0",1765416920820,2.75994054,133.61,133.6,0.04882121]
["bitfinex-derivatives","SOLF0:USTF0",1765416921423,5.88994054,133.61,133.6,0.04882121]
["bitfinex-derivatives","SOLF0:USTF0",1765416922929,11.50690637,133.61,133.6,0.04882121]
["bitfinex-derivatives","SOLF0:USTF0",1765416923126,5.88994054,133.61,133.6,0.04882121]
["bitfinex-derivatives","SOLF0:USTF0",1765416923428,11.50661486,133.61,133.6,0.04882121]
["bitfinex-derivatives","SOLF0:USTF0",1765416924736,5.88994054,133.61,133.6,0.04882121]
["bitfinex-derivatives","SOLF0:USTF0",1765416925440,11.51909638,133.61,133.6,0.04882121]
["bitfinex-derivatives","SOLF0:USTF0",1765416925938,11.52138684,133.61,133.6,0.04882121]
["bitfinex-derivatives","SOLF0:USTF0",1765416926135,3.13,133.59,133.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765416926332,5.88994054,133.59,133.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765416926532,3.13,133.58,133.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765416926736,3.13,133.57,133.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765416926939,3.13,133.56,133.53,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765416927132,3.18601617,133.56,133.53,66.94926358]
["bitfinex-derivatives","SOLF0:USTF0",1765416928135,6.7381,133.55,133.53,66.94926358]
["bitfinex-derivatives","SOLF0:USTF0",1765416928343,0.05601617,133.56,133.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765416929342,6.7378,133.55,133.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765416929640,0.05601617,133.56,133.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765416940943,2.81595671,133.56,133.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765416941336,6.19595671,133.56,133.53,0.04926358]
["bitfinex-derivatives","SOLF0:USTF0",1765416941541,2.81595671,133.56,133.53,3.35926358]
["bitfinex-derivatives","SOLF0:USTF0",1765416942648,0.05601617,133.56,133.53,3.35926358]
["bitfinex-derivatives","SOLF0:USTF0",1765416944150,3.38,133.63,133.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765416944356,2.75994054,133.6,133.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765416945052,108.1413,133.62,133.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765416945250,0.0571064,133.59,133.57,3.35956479]
["bitfinex-derivatives","SOLF0:USTF0",1765416951056,6.19704694,133.59,133.57,0.04956479]
["bitfinex-derivatives","SOLF0:USTF0",1765416951257,12.93294694,133.59,133.57,0.04956479]
["bitfinex-derivatives","SOLF0:USTF0",1765416951450,3.38,133.58,133.57,0.04956479]
["bitfinex-derivatives","SOLF0:USTF0",1765416952355,12.93294694,133.59,133.57,0.04956479]
["bitfinex-derivatives","SOLF0:USTF0",1765416953558,10.1730064,133.59,133.57,3.35956479]
["bitfinex-derivatives","SOLF0:USTF0",1765416953756,12.93294694,133.59,133.57,0.04956479]
["bitfinex-derivatives","SOLF0:USTF0",1765416954663,10.1730064,133.59,133.57,0.04956479]
["bitfinex-derivatives","SOLF0:USTF0",1765416955164,3.38,133.58,133.57,0.04956479]
["bitfinex-derivatives","SOLF0:USTF0",1765416956676,6.7930064,133.59,133.57,3.35956479]
["bitfinex-derivatives","SOLF0:USTF0",1765416956863,10.1730064,133.59,133.57,3.35956479]
["bitfinex-derivatives","SOLF0:USTF0",1765416957060,3.38,133.58,133.57,0.04956479]
["bitfinex-derivatives","SOLF0:USTF0",1765416957664,6.7930064,133.59,133.57,3.35956479]
["bitfinex-derivatives","SOLF0:USTF0",1765416958267,10.1730064,133.59,133.57,0.04956479]
["bitfinex-derivatives","SOLF0:USTF0",1765416960256,5.64691501,133.58,133.57,3.35956479]
["bitfinex-derivatives","SOLF0:USTF0",1765416960462,6.91206427,133.64,133.57,3.35956479]
["bitfinex-derivatives","SOLF0:USTF0",1765416960758,3.38,133.64,133.57,3.35956479]
["bitfinex-derivatives","SOLF0:USTF0",1765416960957,104.7374,133.65,133.57,3.35956479]
["bitfinex-derivatives","SOLF0:USTF0",1765416961158,10.29206427,133.68,133.6,104.7714]
["bitfinex-derivatives","SOLF0:USTF0",1765416961365,3.38,133.68,133.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765416961564,0.05689354,133.65,133.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765416961964,0.05689354,133.65,133.63,3.36286577]
["bitfinex-derivatives","SOLF0:USTF0",1765416962365,3.43689354,133.65,133.63,0.05286577]
["bitfinex-derivatives","SOLF0:USTF0",1765416962569,3.38,133.64,133.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765416962770,7.69429028,133.63,133.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765416963170,10.1145,133.62,133.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765416963372,3.38,133.62,133.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765416963671,3.42984661,133.61,133.58,0.05278081]
["bitfinex-derivatives","SOLF0:USTF0",1765416963872,3.42984661,133.61,133.58,3.36278081]
["bitfinex-derivatives","SOLF0:USTF0",1765416964373,10.16474661,133.61,133.58,3.36278081]
["bitfinex-derivatives","SOLF0:USTF0",1765416965762,6.78474661,133.61,133.58,3.36278081]
["bitfinex-derivatives","SOLF0:USTF0",1765416966164,9.9755,133.6,133.58,0.05278081]
["bitfinex-derivatives","SOLF0:USTF0",1765416967268,7.55429028,133.59,133.58,0.05278081]
["bitfinex-derivatives","SOLF0:USTF0",1765416967471,9.9765,133.58,133.52,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765416967668,3.24,133.56,133.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765416967863,3.24,133.56,133.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765416967864,3.24,133.52,133.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765416968066,3.24,133.5,133.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765416968271,4.31429028,133.49,133.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765416968469,0.04752905,133.47,133.45,3.22845272]
["bitfinex-derivatives","SOLF0:USTF0",1765416970380,0.04752905,133.47,133.45,9.97095272]
["bitfinex-derivatives","SOLF0:USTF0",1765416970672,0.04752905,133.47,133.45,3.22845272]
["bitfinex-derivatives","SOLF0:USTF0",1765416970874,3.29752905,133.47,133.45,0.04845272]
["bitfinex-derivatives","SOLF0:USTF0",1765416977778,3.29752905,133.47,133.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765416977979,3.29752905,133.47,133.42,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765416978274,3.29752905,133.47,133.42,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765416978673,3.29752905,133.47,133.43,0.04925726]
["bitfinex-derivatives","SOLF0:USTF0",1765416980074,3.25,133.46,133.43,0.04925726]
["bitfinex-derivatives","SOLF0:USTF0",1765416980276,104.8904,133.45,133.43,0.04925726]
["bitfinex-derivatives","SOLF0:USTF0",1765416980481,3.25,133.43,133.37,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765416981285,3.25,133.43,133.37,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765416981485,3.30048749,133.41,133.39,0.05159918]
["bitfinex-derivatives","SOLF0:USTF0",1765416981983,0.05048749,133.41,133.39,3.31159918]
["bitfinex-derivatives","SOLF0:USTF0",1765416984389,3.30048749,133.41,133.39,0.05159918]
["bitfinex-derivatives","SOLF0:USTF0",1765416984686,0.05048749,133.41,133.39,0.05159918]
["bitfinex-derivatives","SOLF0:USTF0",1765416984881,0.05048749,133.41,133.39,3.31159918]
["bitfinex-derivatives","SOLF0:USTF0",1765416986474,3.30048749,133.41,133.39,0.05159918]
["bitfinex-derivatives","SOLF0:USTF0",1765416987983,10.04578749,133.41,133.39,0.05159918]
["bitfinex-derivatives","SOLF0:USTF0",1765416988179,3.25,133.4,133.37,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765416989181,3.25,133.4,133.37,63.7092634]
["bitfinex-derivatives","SOLF0:USTF0",1765416989988,6.7459,133.39,133.37,63.7092634]
["bitfinex-derivatives","SOLF0:USTF0",1765416990191,9.9959,133.39,133.37,63.7092634]
["bitfinex-derivatives","SOLF0:USTF0",1765416991088,3.25,133.38,133.37,0.0492634]
["bitfinex-derivatives","SOLF0:USTF0",1765416992395,3.25,133.36,133.32,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765416992983,7.57669029,133.39,133.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765416993489,3.29824147,133.37,133.35,0.05408238]
["bitfinex-derivatives","SOLF0:USTF0",1765416993896,10.04544147,133.37,133.35,0.05408238]
["bitfinex-derivatives","SOLF0:USTF0",1765416998302,0.04824147,133.37,133.35,3.34408238]
["bitfinex-derivatives","SOLF0:USTF0",1765416998783,3.40824147,133.37,133.35,0.05408238]
["bitfinex-derivatives","SOLF0:USTF0",1765416999492,0.04824147,133.37,133.35,3.34408238]
["bitfinex-derivatives","SOLF0:USTF0",1765416999794,7.68669029,133.43,133.35,3.34408238]
["bitfinex-derivatives","SOLF0:USTF0",1765417000196,6.7445,133.42,133.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765417000401,3.36,133.41,133.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765417000695,0.05629515,133.4,133.38,3.3424373]
["bitfinex-derivatives","SOLF0:USTF0",1765417005886,0.05629515,133.4,133.38,10.0885373]
["bitfinex-derivatives","SOLF0:USTF0",1765417006191,0.05629515,133.4,133.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765417006596,3.36,133.47,133.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765417006796,3.36,133.47,133.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765417007492,0.05636416,133.45,133.43,3.33807473]
["bitfinex-derivatives","SOLF0:USTF0",1765417011999,0.05636416,133.45,133.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765417012199,0.05636416,133.45,133.43,67.03807473]
["bitfinex-derivatives","SOLF0:USTF0",1765417012407,0.05636416,133.45,133.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765417012802,0.05636416,133.45,133.43,63.74807473]
["bitfinex-derivatives","SOLF0:USTF0",1765417013795,10.15936416,133.45,133.43,63.74807473]
["bitfinex-derivatives","SOLF0:USTF0",1765417015902,3.36,133.44,133.43,0.04807473]
["bitfinex-derivatives","SOLF0:USTF0",1765417016102,5.60114769,133.44,133.43,0.04807473]
["bitfinex-derivatives","SOLF0:USTF0",1765417016302,6.79936416,133.45,133.43,0.04807473]
["bitfinex-derivatives","SOLF0:USTF0",1765417016909,11.72890131,133.44,133.43,0.04807473]
["bitfinex-derivatives","SOLF0:USTF0",1765417021110,5.60242864,133.44,133.43,3.33807473]
["bitfinex-derivatives","SOLF0:USTF0",1765417021311,0.05636416,133.45,133.43,3.33807473]
["bitfinex-derivatives","SOLF0:USTF0",1765417023517,6.7412,133.49,133.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765417024414,0.05113839,133.48,133.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765417025001,3.27,133.47,133.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765417025207,6.03647267,133.46,133.43,0.04807473]
["bitfinex-derivatives","SOLF0:USTF0",1765417025606,2.76647267,133.47,133.43,3.26807473]
["bitfinex-derivatives","SOLF0:USTF0",1765417025807,0.05113839,133.48,133.43,3.26807473]
["bitfinex-derivatives","SOLF0:USTF0",1765417026021,12.77847267,133.47,133.43,3.26807473]
["bitfinex-derivatives","SOLF0:USTF0",1765417026217,3.27,133.46,133.43,3.26807473]
["bitfinex-derivatives","SOLF0:USTF0",1765417026510,6.03647267,133.45,133.43,0.04807473]
["bitfinex-derivatives","SOLF0:USTF0",1765417026700,10.0131,133.45,133.43,0.04807473]
["bitfinex-derivatives","SOLF0:USTF0",1765417027012,3.27,133.44,133.43,0.04807473]
["bitfinex-derivatives","SOLF0:USTF0",1765417027510,3.27,133.42,133.38,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765417028316,3.27,133.42,133.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765417028520,3.31802721,133.42,133.39,3.27104657]
["bitfinex-derivatives","SOLF0:USTF0",1765417028907,10.06262721,133.42,133.39,0.05104657]
["bitfinex-derivatives","SOLF0:USTF0",1765417029303,3.27,133.41,133.39,0.05104657]
["bitfinex-derivatives","SOLF0:USTF0",1765417030916,3.24,133.4,133.39,0.05104657]
["bitfinex-derivatives","SOLF0:USTF0",1765417032817,6.7452,133.41,133.39,0.05104657]
["bitfinex-derivatives","SOLF0:USTF0",1765417033318,9.9852,133.41,133.39,0.05104657]
["bitfinex-derivatives","SOLF0:USTF0",1765417033718,3.24,133.4,133.39,0.05104657]
["bitfinex-derivatives","SOLF0:USTF0",1765417034721,9.9858,133.4,133.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765417035218,6.7458,133.4,133.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765417035410,15.59578372,133.42,133.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765417035607,3.2892723,133.4,133.37,0.05485773]
["bitfinex-derivatives","SOLF0:USTF0",1765417036923,3.2892723,133.4,133.37,3.20485773]
["bitfinex-derivatives","SOLF0:USTF0",1765417037820,3.24,133.39,133.37,0.05485773]
["bitfinex-derivatives","SOLF0:USTF0",1765417040019,9.986,133.39,133.37,0.05485773]
["bitfinex-derivatives","SOLF0:USTF0",1765417040220,3.24,133.45,133.37,4.70485773]
["bitfinex-derivatives","SOLF0:USTF0",1765417040423,3.24,133.45,133.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765417040626,3.24,133.43,133.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765417041127,3.24,133.42,133.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765417041428,0.05679102,133.39,133.37,0.05736615]
["bitfinex-derivatives","SOLF0:USTF0",1765417041628,0.05679102,133.39,133.37,3.20736615]
["bitfinex-derivatives","SOLF0:USTF0",1765417044122,3.29679102,133.39,133.37,0.05736615]
["bitfinex-derivatives","SOLF0:USTF0",1765417044723,3.24,133.38,133.37,0.05736615]
["bitfinex-derivatives","SOLF0:USTF0",1765417045633,6.7474,133.36,133.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765417046530,0.05153472,133.35,133.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765417048334,0.05153472,133.35,133.32,3.19962603]
["bitfinex-derivatives","SOLF0:USTF0",1765417048534,3.29153472,133.35,133.32,3.19962603]
["bitfinex-derivatives","SOLF0:USTF0",1765417048734,6.06227859,133.35,133.32,3.19962603]
["bitfinex-derivatives","SOLF0:USTF0",1765417048928,3.29153472,133.35,133.32,3.19962603]
["bitfinex-derivatives","SOLF0:USTF0",1765417049232,6.06227859,133.35,133.32,3.19962603]
["bitfinex-derivatives","SOLF0:USTF0",1765417049423,12.81037859,133.35,133.32,3.19962603]
["bitfinex-derivatives","SOLF0:USTF0",1765417049935,6.01074387,133.33,133.32,0.04962603]
["bitfinex-derivatives","SOLF0:USTF0",1765417050235,6.01074387,133.33,133.3,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765417050236,3.24,133.32,133.24,2.77074387]
["bitfinex-derivatives","SOLF0:USTF0",1765417050435,3.24,133.28,133.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765417051137,0.05538402,133.28,133.25,3.20486859]
["bitfinex-derivatives","SOLF0:USTF0",1765417051526,3.24,133.27,133.25,0.05486859]
["bitfinex-derivatives","SOLF0:USTF0",1765417052929,6.01074387,133.26,133.25,0.05486859]
["bitfinex-derivatives","SOLF0:USTF0",1765417053330,2.82612789,133.28,133.25,0.05486859]
["bitfinex-derivatives","SOLF0:USTF0",1765417053528,6.06612789,133.28,133.25,0.05486859]
["bitfinex-derivatives","SOLF0:USTF0",1765417053732,6.01074387,133.26,133.25,0.05486859]
["bitfinex-derivatives","SOLF0:USTF0",1765417054538,6.01074387,133.26,133.18,2.77074387]
["bitfinex-derivatives","SOLF0:USTF0",1765417054539,6.753,133.25,133.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765417054736,2.77074387,133.24,133.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765417054934,3.24,133.26,133.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765417054935,6.01074387,133.26,133.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765417055527,6.01074387,133.26,133.22,3.45416481]
["bitfinex-derivatives","SOLF0:USTF0",1765417055528,0.05716358,133.24,133.22,3.45416481]
["bitfinex-derivatives","SOLF0:USTF0",1765417056135,3.23716358,133.24,133.22,0.05416481]
["bitfinex-derivatives","SOLF0:USTF0",1765417056335,6.00790745,133.24,133.22,0.05416481]
["bitfinex-derivatives","SOLF0:USTF0",1765417056542,3.18,133.23,133.22,0.05416481]
["bitfinex-derivatives","SOLF0:USTF0",1765417057040,3.18,133.23,133.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765417057240,2.77074387,133.21,133.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765417058042,2.81900181,133.21,133.18,3.45478743]
["bitfinex-derivatives","SOLF0:USTF0",1765417059744,5.99900181,133.21,133.18,3.45478743]
["bitfinex-derivatives","SOLF0:USTF0",1765417060444,3.18,133.2,133.18,0.05478743]
["bitfinex-derivatives","SOLF0:USTF0",1765417060745,2.77074387,133.2,133.18,0.05478743]
["bitfinex-derivatives","SOLF0:USTF0",1765417060931,0.04825794,133.21,133.18,3.45478743]
["bitfinex-derivatives","SOLF0:USTF0",1765417061132,5.95074387,133.25,133.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765417061548,2.77074387,133.25,133.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765417062245,0.04887911,133.24,133.21,3.45612875]
["bitfinex-derivatives","SOLF0:USTF0",1765417062733,3.18,133.31,133.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765417063137,6.7506,133.3,133.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765417063846,0.04961408,133.28,133.26,0.04893362]
["bitfinex-derivatives","SOLF0:USTF0",1765417066433,0.04961408,133.28,133.26,3.44893362]
["bitfinex-derivatives","SOLF0:USTF0",1765417067944,0.04961408,133.28,133.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765417068249,3.18,133.34,133.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765417069140,0.05240201,133.32,133.3,0.04859382]
["bitfinex-derivatives","SOLF0:USTF0",1765417069341,0.05240201,133.32,133.3,3.44859382]
["bitfinex-derivatives","SOLF0:USTF0",1765417069545,3.18,133.4,133.3,3.44859382]
["bitfinex-derivatives","SOLF0:USTF0",1765417069844,3.18,133.43,133.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765417070043,108.0944,133.42,133.35,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1765417070550,0.05089131,133.4,133.37,0.05753729]
["bitfinex-derivatives","SOLF0:USTF0",1765417070844,3.23089131,133.4,133.37,0.05753729]
["bitfinex-derivatives","SOLF0:USTF0",1765417071049,3.23089131,133.4,133.37,3.45753729]
["bitfinex-derivatives","SOLF0:USTF0",1765417071245,3.23089131,133.4,133.37,0.05753729]
["bitfinex-derivatives","SOLF0:USTF0",1765417078040,0.05089131,133.4,133.37,3.45753729]
["bitfinex-derivatives","SOLF0:USTF0",1765417079142,3.18,133.39,133.37,0.05753729]
["bitfinex-derivatives","SOLF0:USTF0",1765417081652,0.05089131,133.4,133.37,3.45753729]
["bitfinex-derivatives","SOLF0:USTF0",1765417082053,3.23089131,133.4,133.37,3.45753729]
["bitfinex-derivatives","SOLF0:USTF0",1765417082250,0.05089131,133.4,133.37,3.45753729]
["bitfinex-derivatives","SOLF0:USTF0",1765417082650,3.18,133.46,133.4,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1765417083760,3.23133389,133.44,133.42,0.04909029]
["bitfinex-derivatives","SOLF0:USTF0",1765417083956,3.23183232,133.44,133.42,0.04909029]
["bitfinex-derivatives","SOLF0:USTF0",1765417084160,3.15,133.43,133.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765417084357,3.15,133.43,133.35,67.11]
["bitfinex-derivatives","SOLF0:USTF0",1765417084557,9.8952,133.41,133.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765417084756,9.8952,133.41,133.35,67.11]
["bitfinex-derivatives","SOLF0:USTF0",1765417085263,0.0543535,133.39,133.37,3.42598199]
["bitfinex-derivatives","SOLF0:USTF0",1765417086055,6.744,133.43,133.37,3.42598199]
["bitfinex-derivatives","SOLF0:USTF0",1765417086056,66.89,133.47,133.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765417086356,3.15,133.47,133.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765417086556,3.15,133.46,133.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765417086762,6.7435,133.44,133.38,10.1162]
["bitfinex-derivatives","SOLF0:USTF0",1765417087060,6.7435,133.44,133.4,0.05341354]
["bitfinex-derivatives","SOLF0:USTF0",1765417087061,0.0577485,133.42,133.4,0.05341354]
["bitfinex-derivatives","SOLF0:USTF0",1765417087245,9.9523485,133.42,133.4,0.05341354]
["bitfinex-derivatives","SOLF0:USTF0",1765417087450,3.15,133.41,133.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765417088260,3.15,133.39,133.34,67.09]
["bitfinex-derivatives","SOLF0:USTF0",1765417088464,3.19833056,133.38,133.35,0.05203745]
["bitfinex-derivatives","SOLF0:USTF0",1765417088763,9.94493056,133.38,133.35,0.05203745]
["bitfinex-derivatives","SOLF0:USTF0",1765417088949,3.15,133.37,133.35,0.05203745]
["bitfinex-derivatives","SOLF0:USTF0",1765417090170,3.19833056,133.38,133.35,0.05203745]
["bitfinex-derivatives","SOLF0:USTF0",1765417091074,0.04833056,133.38,133.35,3.44203745]
["bitfinex-derivatives","SOLF0:USTF0",1765417092857,0.04833056,133.38,133.35,10.18973745]
["bitfinex-derivatives","SOLF0:USTF0",1765417093268,0.04833056,133.38,133.35,0.05203745]
["bitfinex-derivatives","SOLF0:USTF0",1765417093569,0.04833056,133.38,133.35,3.44203745]
["bitfinex-derivatives","SOLF0:USTF0",1765417094968,0.04833056,133.38,133.35,10.18973745]
["bitfinex-derivatives","SOLF0:USTF0",1765417095275,0.04833056,133.38,133.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765417096970,0.04833056,133.38,133.36,10.1372]
["bitfinex-derivatives","SOLF0:USTF0",1765417097162,10.0837,133.44,133.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765417097473,3.34,133.44,133.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765417098268,0.05234109,133.42,133.39,0.05708881]
["bitfinex-derivatives","SOLF0:USTF0",1765417099173,3.39234109,133.42,133.39,0.05708881]
["bitfinex-derivatives","SOLF0:USTF0",1765417099867,6.745,133.41,133.39,0.05708881]
["bitfinex-derivatives","SOLF0:USTF0",1765417100073,3.39234109,133.42,133.39,0.05708881]
["bitfinex-derivatives","SOLF0:USTF0",1765417100777,0.05234109,133.42,133.39,3.44708881]
["bitfinex-derivatives","SOLF0:USTF0",1765417101164,0.05234109,133.42,133.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765417102873,3.34,133.46,133.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765417103178,10.0816,133.48,133.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765417103373,10.0816,133.48,133.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765417103677,12.34387308,133.5,133.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765417103871,0.04845944,133.47,133.45,0.04971136]
["bitfinex-derivatives","SOLF0:USTF0",1765417104073,3.38845944,133.47,133.45,0.04971136]
["bitfinex-derivatives","SOLF0:USTF0",1765417106782,0.04845944,133.47,133.45,3.43971136]
["bitfinex-derivatives","SOLF0:USTF0",1765417108076,0.04845944,133.47,133.45,0.04971136]
["bitfinex-derivatives","SOLF0:USTF0",1765417108278,3.38845944,133.47,133.45,0.04971136]
["bitfinex-derivatives","SOLF0:USTF0",1765417108774,3.34,133.46,133.45,0.04971136]
["bitfinex-derivatives","SOLF0:USTF0",1765417110778,8.95977289,133.46,133.45,0.04971136]
["bitfinex-derivatives","SOLF0:USTF0",1765417111684,3.34,133.44,133.41,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765417111889,3.34,133.42,133.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765417112075,3.34,133.41,133.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765417112580,0.05228239,133.39,133.37,0.05045897]
["bitfinex-derivatives","SOLF0:USTF0",1765417114285,3.14228239,133.39,133.37,0.05045897]
["bitfinex-derivatives","SOLF0:USTF0",1765417114884,0.05228239,133.39,133.37,0.05045897]
["bitfinex-derivatives","SOLF0:USTF0",1765417116580,0.05228239,133.39,133.37,3.20045897]
["bitfinex-derivatives","SOLF0:USTF0",1765417117080,0.05228239,133.39,133.37,9.94715897]
["bitfinex-derivatives","SOLF0:USTF0",1765417117288,0.05228239,133.39,133.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765417120592,0.05228239,133.39,133.37,0.05045897]
["bitfinex-derivatives","SOLF0:USTF0",1765417120780,0.05228239,133.39,133.37,3.20045897]
["bitfinex-derivatives","SOLF0:USTF0",1765417122088,0.05228239,133.39,133.37,0.05045897]
["bitfinex-derivatives","SOLF0:USTF0",1765417122898,0.05228239,133.39,133.37,3.20045897]
["bitfinex-derivatives","SOLF0:USTF0",1765417123693,3.09,133.45,133.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765417123892,3.09,133.45,133.39,66.85]
["bitfinex-derivatives","SOLF0:USTF0",1765417124394,9.833,133.45,133.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765417124792,3.13974703,133.44,133.41,0.05651096]
["bitfinex-derivatives","SOLF0:USTF0",1765417124994,3.13974703,133.44,133.41,3.20651096]
["bitfinex-derivatives","SOLF0:USTF0",1765417125380,3.13974703,133.44,133.41,0.05651096]
["bitfinex-derivatives","SOLF0:USTF0",1765417128400,0.04974703,133.44,133.41,3.20651096]
["bitfinex-derivatives","SOLF0:USTF0",1765417128886,0.04974703,133.44,133.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765417132592,0.04974703,133.44,133.43,66.85]
["bitfinex-derivatives","SOLF0:USTF0",1765417139309,8.18111247,133.51,133.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765417139493,128.61880942,133.55,133.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765417139494,3.09,133.54,133.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765417139801,8.7197267,133.53,133.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765417140002,3.09,133.54,133.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765417140201,3.09,133.53,133.47,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765417140394,3.09,133.5,133.49,0.05109186]
["bitfinex-derivatives","SOLF0:USTF0",1765417140594,8.71931767,133.5,133.49,0.05109186]
["bitfinex-derivatives","SOLF0:USTF0",1765417141614,3.1465173,133.51,133.49,0.05109186]
["bitfinex-derivatives","SOLF0:USTF0",1765417141798,0.0565173,133.51,133.49,0.05109186]
["bitfinex-derivatives","SOLF0:USTF0",1765417142498,3.1465173,133.51,133.49,0.05109186]
["bitfinex-derivatives","SOLF0:USTF0",1765417142704,4.6465173,133.51,133.45,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765417142907,3.09,133.49,133.45,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765417143313,3.09,133.48,133.45,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765417143605,3.09,133.48,133.41,66.83]
["bitfinex-derivatives","SOLF0:USTF0",1765417143800,3.14718199,133.46,133.44,0.0553949]
["bitfinex-derivatives","SOLF0:USTF0",1765417146699,0.05718199,133.46,133.44,3.1553949]
["bitfinex-derivatives","SOLF0:USTF0",1765417147309,3.14,133.52,133.44,3.1553949]
["bitfinex-derivatives","SOLF0:USTF0",1765417148210,3.18890228,133.49,133.44,3.1553949]
["bitfinex-derivatives","SOLF0:USTF0",1765417148408,3.18890228,133.49,133.45,3.15379368]
["bitfinex-derivatives","SOLF0:USTF0",1765417149010,0.04890228,133.49,133.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765417149309,0.04890228,133.49,133.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765417149709,0.04890228,133.49,133.47,9.8417]
["bitfinex-derivatives","SOLF0:USTF0",1765417149909,0.04890228,133.49,133.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765417150410,0.04890228,133.49,133.47,9.8117]
["bitfinex-derivatives","SOLF0:USTF0",1765417150617,0.04890228,133.49,133.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765417153513,9.978,133.55,133.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765417154412,3.24,133.54,133.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765417154612,0.04839485,133.52,133.5,0.05766342]
["bitfinex-derivatives","SOLF0:USTF0",1765417154812,3.28839485,133.52,133.5,0.05766342]
["bitfinex-derivatives","SOLF0:USTF0",1765417155011,3.28839485,133.52,133.46,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765417155716,3.28839485,133.52,133.45,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1765417155908,3.28839485,133.52,133.47,0.05492763]
["bitfinex-derivatives","SOLF0:USTF0",1765417156906,3.24,133.49,133.47,0.05492763]
["bitfinex-derivatives","SOLF0:USTF0",1765417158318,9.981,133.49,133.47,0.05492763]
["bitfinex-derivatives","SOLF0:USTF0",1765417158523,3.24,133.48,133.47,0.05492763]
["bitfinex-derivatives","SOLF0:USTF0",1765417158717,3.24,133.48,133.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765417158925,3.24,133.48,133.4,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765417159113,3.24,133.48,133.4,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1765417159822,3.29113205,133.45,133.43,0.05565445]
["bitfinex-derivatives","SOLF0:USTF0",1765417164034,3.24,133.43,133.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765417164227,6.00626204,133.43,133.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765417164425,3.24,133.43,133.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765417165131,0.05674422,133.42,133.4,0.04816814]
["bitfinex-derivatives","SOLF0:USTF0",1765417165629,3.29674422,133.42,133.4,0.04816814]
["bitfinex-derivatives","SOLF0:USTF0",1765417166930,3.24,133.41,133.4,0.04816814]
["bitfinex-derivatives","SOLF0:USTF0",1765417171739,3.29674422,133.42,133.4,0.04816814]
["bitfinex-derivatives","SOLF0:USTF0",1765417172741,3.24,133.41,133.4,0.04816814]
["bitfinex-derivatives","SOLF0:USTF0",1765417174139,3.24,133.41,133.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765417174140,3.19,133.4,133.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765417174935,0.05674422,133.42,133.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765417174936,3.24674422,133.42,133.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765417175244,3.24674422,133.42,133.38,0.05370595]
["bitfinex-derivatives","SOLF0:USTF0",1765417175835,3.24674422,133.42,133.38,3.37370595]
["bitfinex-derivatives","SOLF0:USTF0",1765417178140,3.24674422,133.42,133.38,10.12000595]
["bitfinex-derivatives","SOLF0:USTF0",1765417179947,3.24674422,133.42,133.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765417180946,0.05674422,133.42,133.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765417182034,3.24674422,133.42,133.38,0.05370595]
["bitfinex-derivatives","SOLF0:USTF0",1765417182639,3.19,133.39,133.32,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1765417182846,3.19,133.39,133.32,10.0691]
["bitfinex-derivatives","SOLF0:USTF0",1765417183444,3.19,133.37,133.31,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765417183644,3.19,133.34,133.33,0.05708568]
["bitfinex-derivatives","SOLF0:USTF0",1765417183944,3.24039331,133.35,133.33,0.05708568]
["bitfinex-derivatives","SOLF0:USTF0",1765417184543,9.98839331,133.35,133.33,0.05708568]
["bitfinex-derivatives","SOLF0:USTF0",1765417184849,3.19,133.34,133.33,0.05708568]
["bitfinex-derivatives","SOLF0:USTF0",1765417185441,6.79839331,133.35,133.33,0.05708568]
["bitfinex-derivatives","SOLF0:USTF0",1765417185442,3.24039331,133.35,133.33,0.05708568]
["bitfinex-derivatives","SOLF0:USTF0",1765417189342,0.05039331,133.35,133.33,3.37708568]
["bitfinex-derivatives","SOLF0:USTF0",1765417192751,0.05039331,133.35,133.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765417197853,3.24039331,133.35,133.33,0.05708568]
["bitfinex-derivatives","SOLF0:USTF0",1765417198646,3.19,133.41,133.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765417198954,3.19,133.41,133.34,2.77067758]
["bitfinex-derivatives","SOLF0:USTF0",1765417198955,3.19,133.41,133.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765417199157,2.77067758,133.43,133.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765417199362,3.19,133.42,133.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765417199748,0.05015144,133.41,133.39,3.37310845]
["bitfinex-derivatives","SOLF0:USTF0",1765417200660,3.24015144,133.41,133.39,0.05310845]
["bitfinex-derivatives","SOLF0:USTF0",1765417200851,0.05015144,133.41,133.39,3.37310845]
["bitfinex-derivatives","SOLF0:USTF0",1765417202055,3.19,133.46,133.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765417202250,3.19,133.46,133.42,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1765417202759,3.19,133.46,133.42,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765417203060,3.2374723,133.45,133.43,0.05084833]
["bitfinex-derivatives","SOLF0:USTF0",1765417203853,3.19,133.44,133.37,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1765417204062,3.19,133.44,133.38,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765417204248,9.9337,133.44,133.38,67.01]
["bitfinex-derivatives","SOLF0:USTF0",1765417204557,3.19,133.44,133.38,67.01]
["bitfinex-derivatives","SOLF0:USTF0",1765417204763,3.19,133.44,133.38,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765417204967,3.36,133.41,133.4,0.05080965]
["bitfinex-derivatives","SOLF0:USTF0",1765417207856,3.36,133.39,133.36,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765417208367,3.36,133.39,133.36,67.01]
["bitfinex-derivatives","SOLF0:USTF0",1765417208871,10.15987289,133.39,133.36,0.04780059]
["bitfinex-derivatives","SOLF0:USTF0",1765417209064,3.36,133.38,133.36,0.04780059]
["bitfinex-derivatives","SOLF0:USTF0",1765417209766,10.1068,133.38,133.36,0.04780059]
["bitfinex-derivatives","SOLF0:USTF0",1765417209968,3.36,133.37,133.36,0.04780059]
["bitfinex-derivatives","SOLF0:USTF0",1765417213973,0.05377289,133.39,133.36,3.33780059]
["bitfinex-derivatives","SOLF0:USTF0",1765417214169,3.41377289,133.39,133.36,0.04780059]
["bitfinex-derivatives","SOLF0:USTF0",1765417215658,6.7467,133.38,133.36,0.04780059]
["bitfinex-derivatives","SOLF0:USTF0",1765417215865,0.05377289,133.39,133.36,3.37780059]
["bitfinex-derivatives","SOLF0:USTF0",1765417218265,3.13377289,133.39,133.36,0.04780059]
["bitfinex-derivatives","SOLF0:USTF0",1765417218466,3.13377289,133.39,133.36,3.37780059]
["bitfinex-derivatives","SOLF0:USTF0",1765417219780,0.05377289,133.39,133.36,3.37780059]
["bitfinex-derivatives","SOLF0:USTF0",1765417220277,3.13377289,133.39,133.36,3.37780059]
["bitfinex-derivatives","SOLF0:USTF0",1765417221074,0.05377289,133.39,133.36,3.37780059]
["bitfinex-derivatives","SOLF0:USTF0",1765417224175,3.13377289,133.39,133.36,3.37780059]
["bitfinex-derivatives","SOLF0:USTF0",1765417224374,3.13377289,133.39,133.36,0.04780059]
["bitfinex-derivatives","SOLF0:USTF0",1765417224580,6.7466,133.38,133.36,0.04780059]
["bitfinex-derivatives","SOLF0:USTF0",1765417224883,3.08,133.37,133.36,0.04780059]
["bitfinex-derivatives","SOLF0:USTF0",1765417225883,9.8266,133.38,133.36,0.04780059]
["bitfinex-derivatives","SOLF0:USTF0",1765417227888,3.08,133.38,133.36,3.37780059]
["bitfinex-derivatives","SOLF0:USTF0",1765417228094,3.13377289,133.39,133.36,3.37780059]
["bitfinex-derivatives","SOLF0:USTF0",1765417228393,0.05377289,133.39,133.36,3.37780059]
["bitfinex-derivatives","SOLF0:USTF0",1765417230082,0.05377289,133.39,133.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765417231293,3.08,133.45,133.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765417231479,5.60802879,133.44,133.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765417231680,3.08,133.43,133.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765417232182,0.05235737,133.42,133.4,3.38266801]
["bitfinex-derivatives","SOLF0:USTF0",1765417234999,0.05235737,133.42,133.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765417235884,3.18235737,133.42,133.4,0.05266801]
["bitfinex-derivatives","SOLF0:USTF0",1765417236080,0.05235737,133.42,133.4,3.30266801]
["bitfinex-derivatives","SOLF0:USTF0",1765417237888,0.05235737,133.42,133.4,10.04766801]
["bitfinex-derivatives","SOLF0:USTF0",1765417238092,0.05235737,133.42,133.4,3.30266801]
["bitfinex-derivatives","SOLF0:USTF0",1765417239691,0.05235737,133.42,133.4,67.00266801]
["bitfinex-derivatives","SOLF0:USTF0",1765417239890,0.05235737,133.42,133.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765417240090,3.18235737,133.42,133.4,53.52266801]
["bitfinex-derivatives","SOLF0:USTF0",1765417240288,106.47025737,133.42,133.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765417240488,5.60968637,133.41,133.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765417240689,109.26624173,133.39,133.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765417240885,109.26624173,133.39,133.31,66.95]
["bitfinex-derivatives","SOLF0:USTF0",1765417241088,0.05377855,133.36,133.34,0.05208554]
["bitfinex-derivatives","SOLF0:USTF0",1765417241786,4.32864173,133.35,133.34,0.00208554]
["bitfinex-derivatives","SOLF0:USTF0",1765417242192,9.93170404,133.35,133.34,0.00208554]
["bitfinex-derivatives","SOLF0:USTF0",1765417242696,5.60306231,133.35,133.34,0.00208554]
["bitfinex-derivatives","SOLF0:USTF0",1765417242881,113.26317855,133.36,133.34,0.00208554]
["bitfinex-derivatives","SOLF0:USTF0",1765417243082,5.60126178,133.35,133.34,0.00208554]
["bitfinex-derivatives","SOLF0:USTF0",1765417243493,113.26317855,133.36,133.34,0.00208554]
["bitfinex-derivatives","SOLF0:USTF0",1765417243896,1.55377855,133.36,133.34,0.00208554]
["bitfinex-derivatives","SOLF0:USTF0",1765417244194,0.05377855,133.36,133.34,0.00208554]
["bitfinex-derivatives","SOLF0:USTF0",1765417245895,0.05377855,133.36,133.34,3.25208554]
["bitfinex-derivatives","SOLF0:USTF0",1765417247296,111.6624,133.42,133.34,3.25208554]
["bitfinex-derivatives","SOLF0:USTF0",1765417247593,168.628,133.43,133.34,3.25208554]
["bitfinex-derivatives","SOLF0:USTF0",1765417247782,6.7429,133.45,133.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765417248097,5.6014656,133.44,133.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765417248395,0.05334413,133.41,133.38,3.30636544]
["bitfinex-derivatives","SOLF0:USTF0",1765417250087,104.8822,133.46,133.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765417250882,104.8978,133.44,133.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765417251087,0.05551031,133.43,133.4,0.05590178]
["bitfinex-derivatives","SOLF0:USTF0",1765417251809,6.7448,133.42,133.4,0.05590178]
["bitfinex-derivatives","SOLF0:USTF0",1765417252984,6.7448,133.42,133.4,3.30590178]
["bitfinex-derivatives","SOLF0:USTF0",1765417253189,0.05551031,133.43,133.4,3.30590178]
["bitfinex-derivatives","SOLF0:USTF0",1765417253785,111.6578,133.42,133.4,0.05590178]
["bitfinex-derivatives","SOLF0:USTF0",1765417254303,6.7448,133.42,133.4,0.05590178]
["bitfinex-derivatives","SOLF0:USTF0",1765417254490,0.05551031,133.43,133.4,0.05590178]
["bitfinex-derivatives","SOLF0:USTF0",1765417254692,0.05551031,133.43,133.4,3.30590178]
["bitfinex-derivatives","SOLF0:USTF0",1765417254997,6.79961031,133.43,133.4,3.30590178]
["bitfinex-derivatives","SOLF0:USTF0",1765417256693,0.05551031,133.43,133.4,3.30590178]
["bitfinex-derivatives","SOLF0:USTF0",1765417256895,0.05551031,133.43,133.4,0.05590178]
["bitfinex-derivatives","SOLF0:USTF0",1765417258895,6.79951031,133.43,133.4,0.05590178]
["bitfinex-derivatives","SOLF0:USTF0",1765417259195,104.9162,133.42,133.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765417259395,104.96151031,133.43,133.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765417259396,104.9293,133.4,133.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765417259600,6.747,133.37,133.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765417260101,104.9477,133.38,133.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765417260293,0.05428998,133.35,133.32,3.30171695]
["bitfinex-derivatives","SOLF0:USTF0",1765417260494,105.02488998,133.35,133.32,0.05171695]
["bitfinex-derivatives","SOLF0:USTF0",1765417261196,6.7486,133.34,133.32,0.05171695]
["bitfinex-derivatives","SOLF0:USTF0",1765417261497,0.05428998,133.35,133.32,3.30171695]
["bitfinex-derivatives","SOLF0:USTF0",1765417262304,6.80238998,133.35,133.32,3.30171695]
["bitfinex-derivatives","SOLF0:USTF0",1765417264105,6.7487,133.34,133.32,3.30171695]
["bitfinex-derivatives","SOLF0:USTF0",1765417266102,6.7487,133.34,133.32,0.05171695]
["bitfinex-derivatives","SOLF0:USTF0",1765417266404,0.05428998,133.35,133.32,3.17171695]
["bitfinex-derivatives","SOLF0:USTF0",1765417266604,105.02848998,133.35,133.32,0.05171695]
["bitfinex-derivatives","SOLF0:USTF0",1765417267304,6.7486,133.34,133.32,0.05171695]
["bitfinex-derivatives","SOLF0:USTF0",1765417268799,70.4886,133.34,133.32,0.05171695]
["bitfinex-derivatives","SOLF0:USTF0",1765417269008,6.60025846,133.33,133.32,0.05171695]
["bitfinex-derivatives","SOLF0:USTF0",1765417269806,70.4886,133.34,133.32,0.05171695]
["bitfinex-derivatives","SOLF0:USTF0",1765417270000,6.7486,133.34,133.32,3.17171695]
["bitfinex-derivatives","SOLF0:USTF0",1765417271898,6.7486,133.34,133.32,0.05171695]
["bitfinex-derivatives","SOLF0:USTF0",1765417272103,6.7486,133.34,133.32,3.17171695]
["bitfinex-derivatives","SOLF0:USTF0",1765417277509,6.7486,133.34,133.32,0.05171695]
["bitfinex-derivatives","SOLF0:USTF0",1765417279208,6.7486,133.34,133.32,0.00171695]
["bitfinex-derivatives","SOLF0:USTF0",1765417279416,6.60025846,133.33,133.32,0.00171695]
["bitfinex-derivatives","SOLF0:USTF0",1765417279714,6.75,133.31,133.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765417280511,0.04866274,133.3,133.27,3.21036478]
["bitfinex-derivatives","SOLF0:USTF0",1765417280822,0.05741421,133.3,133.27,3.21036478]
["bitfinex-derivatives","SOLF0:USTF0",1765417287304,0.05741421,133.3,133.27,9.96206478]
["bitfinex-derivatives","SOLF0:USTF0",1765417287509,0.05741421,133.3,133.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765417290416,104.9552,133.37,133.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765417290618,104.9552,133.37,133.27,0.05036478]
["bitfinex-derivatives","SOLF0:USTF0",1765417290619,111.57065846,133.35,133.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765417291410,0.04848878,133.32,133.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765417291620,0.04848878,133.32,133.3,3.21514391]
["bitfinex-derivatives","SOLF0:USTF0",1765417295133,6.7471,133.37,133.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765417296021,0.05114762,133.36,133.33,3.45005816]
["bitfinex-derivatives","SOLF0:USTF0",1765417297525,13.34545846,133.41,133.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765417297729,6.60025846,133.44,133.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765417298035,174.27239452,133.46,133.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765417298232,6.60025846,133.45,133.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765417298432,0.05414754,133.41,133.39,0.04842899]
["bitfinex-derivatives","SOLF0:USTF0",1765417298634,0.05414754,133.41,133.39,3.44842899]
["bitfinex-derivatives","SOLF0:USTF0",1765417301640,0.05414754,133.41,133.39,0.04842899]
["bitfinex-derivatives","SOLF0:USTF0",1765417303833,6.79924754,133.41,133.39,0.04842899]
["bitfinex-derivatives","SOLF0:USTF0",1765417304640,6.79924754,133.41,133.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765417304641,6.7461,133.39,133.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765417305847,6.7461,133.39,133.36,3.44756375]
["bitfinex-derivatives","SOLF0:USTF0",1765417307345,6.7461,133.39,133.36,0.04756375]
["bitfinex-derivatives","SOLF0:USTF0",1765417307645,6.7461,133.39,133.36,3.44756375]
["bitfinex-derivatives","SOLF0:USTF0",1765417308247,6.79934754,133.41,133.36,3.44756375]
["bitfinex-derivatives","SOLF0:USTF0",1765417308637,9.56777676,133.41,133.36,3.44756375]
["bitfinex-derivatives","SOLF0:USTF0",1765417312749,0.05414754,133.41,133.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765417313555,0.05414754,133.41,133.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765417318358,2.82257676,133.41,133.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765417319850,9.56757676,133.41,133.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765417320451,0.05414754,133.41,133.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765417320654,0.05414754,133.41,133.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765417320855,0.05414754,133.41,133.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765417323660,0.05414754,133.41,133.39,3.45227265]
["bitfinex-derivatives","SOLF0:USTF0",1765417325071,6.79914754,133.41,133.39,3.45227265]
["bitfinex-derivatives","SOLF0:USTF0",1765417326972,11.12210024,133.41,133.39,0.05227265]
["bitfinex-derivatives","SOLF0:USTF0",1765417327360,104.9446,133.38,133.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765417327665,4.3229527,133.35,133.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765417327866,109.2936527,133.35,133.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765417328276,6.7491,133.33,133.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765417328565,0.050904,133.34,133.31,3.2963284]
["bitfinex-derivatives","SOLF0:USTF0",1765417328770,0.04750981,133.34,133.31,3.29026956]
["bitfinex-derivatives","SOLF0:USTF0",1765417331469,168.638,133.42,133.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765417331869,6.7447,133.42,133.35,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1765417332069,6.7447,133.42,133.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765417332676,0.05683929,133.4,133.38,0.04729358]
["bitfinex-derivatives","SOLF0:USTF0",1765417332874,0.05683929,133.4,133.38,3.35729358]
["bitfinex-derivatives","SOLF0:USTF0",1765417333474,6.80253929,133.4,133.38,0.04729358]
["bitfinex-derivatives","SOLF0:USTF0",1765417334678,6.80253929,133.4,133.32,67.03]
["bitfinex-derivatives","SOLF0:USTF0",1765417334679,6.7468,133.38,133.32,67.03]
["bitfinex-derivatives","SOLF0:USTF0",1765417335080,104.9372,133.39,133.32,67.03]
["bitfinex-derivatives","SOLF0:USTF0",1765417335675,0.05690699,133.37,133.34,0.05429533]
["bitfinex-derivatives","SOLF0:USTF0",1765417335875,6.7476,133.36,133.34,0.05429533]
["bitfinex-derivatives","SOLF0:USTF0",1765417337877,0.05690699,133.37,133.34,3.36429533]
["bitfinex-derivatives","SOLF0:USTF0",1765417341381,6.80400699,133.37,133.34,0.05429533]
["bitfinex-derivatives","SOLF0:USTF0",1765417341589,105.01320699,133.37,133.34,0.05429533]
["bitfinex-derivatives","SOLF0:USTF0",1765417342988,6.7477,133.36,133.34,0.05429533]
["bitfinex-derivatives","SOLF0:USTF0",1765417347199,6.7477,133.36,133.34,3.36429533]
["bitfinex-derivatives","SOLF0:USTF0",1765417348210,6.7477,133.36,133.34,0.05429533]
["bitfinex-derivatives","SOLF0:USTF0",1765417353011,6.7477,133.36,133.34,3.36429533]
["bitfinex-derivatives","SOLF0:USTF0",1765417354812,0.05690699,133.37,133.34,3.36429533]
["bitfinex-derivatives","SOLF0:USTF0",1765417361115,0.05690699,133.37,133.34,10.11259533]
["bitfinex-derivatives","SOLF0:USTF0",1765417361312,0.05690699,133.37,133.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765417361512,6.7452,133.41,133.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765417362616,0.04806018,133.39,133.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765417362914,0.04806018,133.39,133.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765417366114,0.04806018,133.39,133.36,9.9872]
["bitfinex-derivatives","SOLF0:USTF0",1765417366317,0.04806018,133.39,133.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765417367012,0.04806018,133.39,133.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765417374607,4.32501848,133.46,133.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765417374811,4.32501848,133.46,133.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765417375012,5.63039988,133.45,133.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765417375216,4.32501848,133.46,133.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765417375418,5.62996834,133.45,133.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765417375612,0.04790384,133.44,133.42,0.05503799]
["bitfinex-derivatives","SOLF0:USTF0",1765417376012,6.79140384,133.44,133.42,0.05503799]
["bitfinex-derivatives","SOLF0:USTF0",1765417376212,11.11642232,133.44,133.42,0.05503799]
["bitfinex-derivatives","SOLF0:USTF0",1765417376917,6.7449,133.41,133.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765417378120,6.7441,133.43,133.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765417379322,0.0483209,133.42,133.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765417379517,6.7928209,133.42,133.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765417379723,0.0483209,133.42,133.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765417387817,0.0483209,133.42,133.39,9.9857]
["bitfinex-derivatives","SOLF0:USTF0",1765417388018,0.0483209,133.42,133.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765417388226,2.81567937,133.42,133.38,3.45325661]
["bitfinex-derivatives","SOLF0:USTF0",1765417388430,2.76735847,133.4,133.38,0.05325661]
["bitfinex-derivatives","SOLF0:USTF0",1765417388725,9.51285847,133.4,133.38,0.05325661]
["bitfinex-derivatives","SOLF0:USTF0",1765417398736,6.7485,133.34,133.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765417399032,2.76735847,133.32,133.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765417402335,9.51715847,133.32,133.3,0.05482161]
["bitfinex-derivatives","SOLF0:USTF0",1765417402638,9.51715847,133.32,133.3,3.18482161]
["bitfinex-derivatives","SOLF0:USTF0",1765417402837,6.7498,133.32,133.3,3.18482161]
["bitfinex-derivatives","SOLF0:USTF0",1765417403637,0.05742845,133.33,133.3,3.18482161]
["bitfinex-derivatives","SOLF0:USTF0",1765417403937,8.40296389,133.38,133.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765417404141,2.76735847,133.4,133.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765417404644,2.76735847,133.36,133.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765417404837,0.0484703,133.34,133.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765417405933,6.7969703,133.34,133.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765417407139,9.56432877,133.34,133.32,0.04739479]
["bitfinex-derivatives","SOLF0:USTF0",1765417413951,0.0484703,133.34,133.32,3.17739479]
["bitfinex-derivatives","SOLF0:USTF0",1765417415137,2.81582877,133.34,133.32,3.17739479]
["bitfinex-derivatives","SOLF0:USTF0",1765417415446,2.81582877,133.34,133.32,0.04739479]
["bitfinex-derivatives","SOLF0:USTF0",1765417416949,9.56452877,133.34,133.32,0.04739479]
["bitfinex-derivatives","SOLF0:USTF0",1765417418248,0.0484703,133.34,133.32,3.13739479]
["bitfinex-derivatives","SOLF0:USTF0",1765417418648,0.0484703,133.34,133.32,0.04739479]
["bitfinex-derivatives","SOLF0:USTF0",1765417419447,2.76735847,133.33,133.32,0.04739479]
["bitfinex-derivatives","SOLF0:USTF0",1765417426477,6.7514,133.29,133.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765417426672,2.76735847,133.29,133.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765417427173,6.752,133.27,133.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765417427578,6.80624355,133.27,133.24,3.14673912]
["bitfinex-derivatives","SOLF0:USTF0",1765417429774,9.52005847,133.26,133.24,3.14673912]
["bitfinex-derivatives","SOLF0:USTF0",1765417429978,6.7527,133.26,133.24,3.14673912]
["bitfinex-derivatives","SOLF0:USTF0",1765417431284,0.05424355,133.27,133.24,3.14673912]
["bitfinex-derivatives","SOLF0:USTF0",1765417433885,0.05424355,133.27,133.25,5.85735847]
["bitfinex-derivatives","SOLF0:USTF0",1765417434183,0.05424355,133.27,133.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765417434788,9.51745847,133.31,133.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765417435683,0.04880179,133.3,133.27,3.13840931]
["bitfinex-derivatives","SOLF0:USTF0",1765417439385,0.04880179,133.3,133.27,5.90576778]
["bitfinex-derivatives","SOLF0:USTF0",1765417439685,0.04880179,133.3,133.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765417440576,0.04880179,133.3,133.28,5.85735847]
["bitfinex-derivatives","SOLF0:USTF0",1765417440779,0.04880179,133.3,133.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765417441191,9.51565847,133.35,133.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765417441495,6.7483,133.35,133.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765417442288,0.05531205,133.34,133.32,3.13733801]
["bitfinex-derivatives","SOLF0:USTF0",1765417448288,6.7471,133.37,133.32,3.13733801]
["bitfinex-derivatives","SOLF0:USTF0",1765417448488,109.27084332,133.39,133.32,3.13733801]
["bitfinex-derivatives","SOLF0:USTF0",1765417448687,5.65472589,133.38,133.32,3.13733801]
["bitfinex-derivatives","SOLF0:USTF0",1765417448886,5.65472589,133.37,133.32,3.13733801]
["bitfinex-derivatives","SOLF0:USTF0",1765417449092,109.27084332,133.39,133.32,3.13733801]
["bitfinex-derivatives","SOLF0:USTF0",1765417449293,0.0547499,133.37,133.32,3.13733801]
["bitfinex-derivatives","SOLF0:USTF0",1765417451996,0.0547499,133.37,133.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765417454004,111.81271891,133.45,133.33,108.3581]
["bitfinex-derivatives","SOLF0:USTF0",1765417454196,6.745,133.41,133.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765417455104,6.745,133.41,133.35,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1765417455105,0.05569015,133.4,133.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765417455494,0.05569015,133.4,133.37,0.05445002]
["bitfinex-derivatives","SOLF0:USTF0",1765417455898,0.05569015,133.4,133.37,3.43445002]
["bitfinex-derivatives","SOLF0:USTF0",1765417457995,6.80119015,133.4,133.37,3.43445002]
["bitfinex-derivatives","SOLF0:USTF0",1765417458391,6.746,133.39,133.37,3.43445002]
["bitfinex-derivatives","SOLF0:USTF0",1765417458598,6.746,133.39,133.37,0.05445002]
["bitfinex-derivatives","SOLF0:USTF0",1765417460706,6.746,133.39,133.37,3.43445002]
["bitfinex-derivatives","SOLF0:USTF0",1765417462603,6.748,133.35,133.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765417462998,109.28654332,133.37,133.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765417463611,0.05388116,133.35,133.33,0.05488318]
["bitfinex-derivatives","SOLF0:USTF0",1765417463805,0.05388116,133.35,133.33,3.43488318]
["bitfinex-derivatives","SOLF0:USTF0",1765417464706,0.05388116,133.35,133.33,0.05488318]
["bitfinex-derivatives","SOLF0:USTF0",1765417464913,6.80188116,133.35,133.33,0.05488318]
["bitfinex-derivatives","SOLF0:USTF0",1765417466907,11.13042448,133.35,133.33,0.05488318]
["bitfinex-derivatives","SOLF0:USTF0",1765417467406,6.80188116,133.35,133.33,3.43488318]
["bitfinex-derivatives","SOLF0:USTF0",1765417470407,6.80188116,133.35,133.33,0.05488318]
["bitfinex-derivatives","SOLF0:USTF0",1765417470611,11.13042448,133.35,133.33,0.05488318]
["bitfinex-derivatives","SOLF0:USTF0",1765417471213,6.7505,133.3,133.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765417472010,6.7495,133.32,133.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765417472315,6.7495,133.32,133.22,109.39614332]
["bitfinex-derivatives","SOLF0:USTF0",1765417472316,0.05751554,133.31,133.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765417472513,0.0547644,133.31,133.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765417474816,6.8047644,133.31,133.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765417475415,0.0547644,133.31,133.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765417477916,6.8049644,133.31,133.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765417480118,6.8049644,133.31,133.28,3.14006963]
["bitfinex-derivatives","SOLF0:USTF0",1765417480814,6.7508,133.3,133.28,0.05006963]
["bitfinex-derivatives","SOLF0:USTF0",1765417482515,6.7508,133.3,133.28,3.14006963]
["bitfinex-derivatives","SOLF0:USTF0",1765417484416,0.0547644,133.31,133.28,3.14006963]
["bitfinex-derivatives","SOLF0:USTF0",1765417486517,109.33744332,133.3,133.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765417486726,4.32854332,133.28,133.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765417486927,109.35884332,133.28,133.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765417487428,0.05359173,133.27,133.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765417490639,0.05359173,133.27,133.24,3.13799169]
["bitfinex-derivatives","SOLF0:USTF0",1765417500529,0.05359173,133.27,133.24,0.04799169]
["bitfinex-derivatives","SOLF0:USTF0",1765417500739,0.05359173,133.27,133.24,3.13799169]
["bitfinex-derivatives","SOLF0:USTF0",1765417501033,6.7526,133.26,133.24,3.13799169]
["bitfinex-derivatives","SOLF0:USTF0",1765417501737,6.7526,133.26,133.24,0.04799169]
["bitfinex-derivatives","SOLF0:USTF0",1765417502147,6.7526,133.26,133.24,3.13799169]
["bitfinex-derivatives","SOLF0:USTF0",1765417504941,110.86914332,133.26,133.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765417505143,109.40684332,133.21,133.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765417505439,4.32854332,133.19,133.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765417506037,0.04884825,133.18,133.16,0.0507658]
["bitfinex-derivatives","SOLF0:USTF0",1765417506239,0.04884825,133.18,133.16,3.3107658]
["bitfinex-derivatives","SOLF0:USTF0",1765417508045,2.82605614,133.18,133.16,3.3107658]
["bitfinex-derivatives","SOLF0:USTF0",1765417508246,2.82605614,133.18,133.16,0.0507658]
["bitfinex-derivatives","SOLF0:USTF0",1765417508443,2.82605614,133.18,133.16,3.3107658]
["bitfinex-derivatives","SOLF0:USTF0",1765417509247,2.82605614,133.18,133.16,0.0507658]
["bitfinex-derivatives","SOLF0:USTF0",1765417509747,2.82605614,133.18,133.16,3.3107658]
["bitfinex-derivatives","SOLF0:USTF0",1765417511048,2.77720789,133.22,133.16,3.3107658]
["bitfinex-derivatives","SOLF0:USTF0",1765417511547,2.77720789,133.24,133.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765417511756,2.77720789,133.26,133.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765417511942,2.77720789,133.24,133.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765417512249,0.05646909,133.23,133.21,3.4067968]
["bitfinex-derivatives","SOLF0:USTF0",1765417515046,0.05646909,133.23,133.21,0.0567968]
["bitfinex-derivatives","SOLF0:USTF0",1765417515450,2.77720789,133.22,133.21,0.0567968]
["bitfinex-derivatives","SOLF0:USTF0",1765417516849,0.05646909,133.23,133.21,0.0567968]
["bitfinex-derivatives","SOLF0:USTF0",1765417517049,6.81066909,133.23,133.21,0.0567968]
["bitfinex-derivatives","SOLF0:USTF0",1765417517445,5.70626769,133.22,133.21,0.0567968]
["bitfinex-derivatives","SOLF0:USTF0",1765417518153,6.81066909,133.23,133.21,0.0567968]
["bitfinex-derivatives","SOLF0:USTF0",1765417521444,6.81066909,133.23,133.21,3.4067968]
["bitfinex-derivatives","SOLF0:USTF0",1765417523347,6.81066909,133.23,133.21,0.0567968]
["bitfinex-derivatives","SOLF0:USTF0",1765417525651,6.81066909,133.23,133.21,3.4067968]
["bitfinex-derivatives","SOLF0:USTF0",1765417526253,6.81066909,133.23,133.21,0.0567968]
["bitfinex-derivatives","SOLF0:USTF0",1765417527952,5.69775334,133.22,133.21,0.0567968]
["bitfinex-derivatives","SOLF0:USTF0",1765417528150,105.1105,133.17,133.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765417528855,105.1218,133.16,133.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765417529167,105.1218,133.16,133.08,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765417529168,0.05435182,133.14,133.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765417529461,105.18845182,133.14,133.11,0.05385345]
["bitfinex-derivatives","SOLF0:USTF0",1765417529649,0.05435182,133.14,133.11,3.40385345]
["bitfinex-derivatives","SOLF0:USTF0",1765417530056,0.00435182,133.14,133.11,3.40385345]
["bitfinex-derivatives","SOLF0:USTF0",1765417530252,105.087,133.2,133.11,4.90385345]
["bitfinex-derivatives","SOLF0:USTF0",1765417530452,105.087,133.2,133.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765417531256,0.0574547,133.17,133.14,3.40344329]
["bitfinex-derivatives","SOLF0:USTF0",1765417539370,6.7548,133.22,133.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765417540165,191.3451,133.27,133.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765417540166,6.92101891,133.27,133.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765417540472,0.05503761,133.23,133.21,0.05247565]
["bitfinex-derivatives","SOLF0:USTF0",1765417540677,0.05398611,133.23,133.21,3.27247565]
["bitfinex-derivatives","SOLF0:USTF0",1765417544668,0.05398611,133.23,133.21,10.02737565]
["bitfinex-derivatives","SOLF0:USTF0",1765417544863,0.05398611,133.23,133.21,3.27247565]
["bitfinex-derivatives","SOLF0:USTF0",1765417554679,0.05398611,133.23,133.21,0.05247565]
["bitfinex-derivatives","SOLF0:USTF0",1765417555386,6.80808611,133.23,133.21,0.05247565]
["bitfinex-derivatives","SOLF0:USTF0",1765417555790,6.80808611,133.23,133.21,3.27247565]
["bitfinex-derivatives","SOLF0:USTF0",1765417555992,6.80808611,133.23,133.21,0.05247565]
["bitfinex-derivatives","SOLF0:USTF0",1765417556695,5.71921016,133.22,133.21,0.05247565]
["bitfinex-derivatives","SOLF0:USTF0",1765417558187,5.71921016,133.22,133.16,67.15]
["bitfinex-derivatives","SOLF0:USTF0",1765417558393,105.088,133.2,133.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765417558593,5.71921016,133.19,133.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765417558793,5.71921016,133.19,133.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765417558794,12.32747432,133.18,133.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765417558999,6.60826416,133.18,133.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765417559199,5.71654303,133.17,133.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765417559495,0.05536329,133.16,133.14,0.05405634]
["bitfinex-derivatives","SOLF0:USTF0",1765417559793,6.81316329,133.16,133.14,0.05405634]
["bitfinex-derivatives","SOLF0:USTF0",1765417560795,0.05536329,133.16,133.14,0.05405634]
["bitfinex-derivatives","SOLF0:USTF0",1765417562095,0.05536329,133.16,133.14,3.42405634]
["bitfinex-derivatives","SOLF0:USTF0",1765417570721,105.1476,133.13,133.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765417571011,210.2599,133.15,133.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765417571192,105.12,133.16,133.07,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1765417571396,105.12,133.16,133.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765417571710,0.05604191,133.13,133.11,3.22137899]
["bitfinex-derivatives","SOLF0:USTF0",1765417576603,0.05604191,133.13,133.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765417576807,6.7569,133.18,133.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765417578002,0.04970844,133.16,133.14,3.32359196]
["bitfinex-derivatives","SOLF0:USTF0",1765417578411,0.04970844,133.16,133.14,0.05359196]
["bitfinex-derivatives","SOLF0:USTF0",1765417579200,15.66605154,133.15,133.14,0.05359196]
["bitfinex-derivatives","SOLF0:USTF0",1765417579410,105.1355,133.14,133.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765417579610,4.34162645,133.13,133.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765417579909,6.7599,133.12,133.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765417580111,112.03501891,133.17,133.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765417580112,4.34162645,133.15,133.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765417580499,0.05349631,133.13,133.1,3.32136698]
["bitfinex-derivatives","SOLF0:USTF0",1765417582409,4.39512276,133.13,133.1,0.05136698]
["bitfinex-derivatives","SOLF0:USTF0",1765417582911,6.7595,133.12,133.1,0.05136698]
["bitfinex-derivatives","SOLF0:USTF0",1765417585909,4.34162645,133.11,133.1,0.05136698]
["bitfinex-derivatives","SOLF0:USTF0",1765417589410,6.7595,133.12,133.1,0.05136698]
["bitfinex-derivatives","SOLF0:USTF0",1765417589606,6.7595,133.12,133.1,3.32136698]
["bitfinex-derivatives","SOLF0:USTF0",1765417590009,0.05349631,133.13,133.1,3.32136698]
["bitfinex-derivatives","SOLF0:USTF0",1765417590919,6.81259631,133.13,133.1,3.32136698]
["bitfinex-derivatives","SOLF0:USTF0",1765417591223,0.05349631,133.13,133.1,3.32136698]
["bitfinex-derivatives","SOLF0:USTF0",1765417591921,4.34162645,133.18,133.1,3.32136698]
["bitfinex-derivatives","SOLF0:USTF0",1765417592221,4.34162645,133.18,133.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765417592922,6.7572,133.17,133.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765417593126,0.05739946,133.15,133.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765417596423,0.05739946,133.15,133.13,3.24397756]
["bitfinex-derivatives","SOLF0:USTF0",1765417603419,6.7558,133.2,133.13,3.24397756]
["bitfinex-derivatives","SOLF0:USTF0",1765417603622,11.43671714,133.19,133.13,3.24397756]
["bitfinex-derivatives","SOLF0:USTF0",1765417603920,11.43671714,133.18,133.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765417604114,116.30737532,133.21,133.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765417604312,11.43622668,133.2,133.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765417604515,0.05048178,133.18,133.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765417616828,0.05048178,133.18,133.16,67.01]
["bitfinex-derivatives","SOLF0:USTF0",1765417617333,0.05048178,133.18,133.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765417617828,0.05048178,133.18,133.15,3.23827651]
["bitfinex-derivatives","SOLF0:USTF0",1765417618935,6.80728178,133.18,133.15,3.23827651]
["bitfinex-derivatives","SOLF0:USTF0",1765417620738,6.7572,133.17,133.15,3.23827651]
["bitfinex-derivatives","SOLF0:USTF0",1765417622733,6.7572,133.17,133.15,0.04827651]
["bitfinex-derivatives","SOLF0:USTF0",1765417622926,11.09882645,133.17,133.15,0.04827651]
["bitfinex-derivatives","SOLF0:USTF0",1765417623130,5.73359793,133.16,133.15,0.04827651]
["bitfinex-derivatives","SOLF0:USTF0",1765417623527,11.48830716,133.16,133.15,0.04827651]
["bitfinex-derivatives","SOLF0:USTF0",1765417623728,12.98830716,133.16,133.15,0.04827651]
["bitfinex-derivatives","SOLF0:USTF0",1765417624134,11.48830716,133.16,133.15,3.35827651]
["bitfinex-derivatives","SOLF0:USTF0",1765417624334,6.7572,133.17,133.15,3.35827651]
["bitfinex-derivatives","SOLF0:USTF0",1765417624536,6.7572,133.17,133.15,0.04827651]
["bitfinex-derivatives","SOLF0:USTF0",1765417624834,11.48903535,133.16,133.15,0.04827651]
["bitfinex-derivatives","SOLF0:USTF0",1765417625341,11.48998642,133.16,133.15,0.04827651]
["bitfinex-derivatives","SOLF0:USTF0",1765417625540,5.73377937,133.16,133.15,3.35827651]
["bitfinex-derivatives","SOLF0:USTF0",1765417625743,6.7572,133.17,133.15,3.35827651]
["bitfinex-derivatives","SOLF0:USTF0",1765417627143,11.09882645,133.17,133.15,0.04827651]
["bitfinex-derivatives","SOLF0:USTF0",1765417627344,11.49121508,133.16,133.15,0.04827651]
["bitfinex-derivatives","SOLF0:USTF0",1765417627737,5.73567894,133.16,133.15,0.04827651]
["bitfinex-derivatives","SOLF0:USTF0",1765417627937,11.09882645,133.17,133.15,0.04827651]
["bitfinex-derivatives","SOLF0:USTF0",1765417628747,9.53575674,133.17,133.15,3.35827651]
["bitfinex-derivatives","SOLF0:USTF0",1765417629449,9.53575674,133.17,133.15,0.04827651]
["bitfinex-derivatives","SOLF0:USTF0",1765417633742,5.73318245,133.16,133.15,0.04827651]
["bitfinex-derivatives","SOLF0:USTF0",1765417633939,5.73312498,133.16,133.15,0.04827651]
["bitfinex-derivatives","SOLF0:USTF0",1765417634144,9.53575674,133.17,133.15,0.04827651]
["bitfinex-derivatives","SOLF0:USTF0",1765417634540,5.73900589,133.16,133.15,0.04827651]
["bitfinex-derivatives","SOLF0:USTF0",1765417635848,11.50865673,133.16,133.15,0.04827651]
["bitfinex-derivatives","SOLF0:USTF0",1765417638259,6.7599,133.12,133.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765417639344,6.80981184,133.12,133.09,3.44109611]
["bitfinex-derivatives","SOLF0:USTF0",1765417640249,6.7602,133.11,133.09,3.44109611]
["bitfinex-derivatives","SOLF0:USTF0",1765417646365,0.04991184,133.12,133.09,3.44109611]
["bitfinex-derivatives","SOLF0:USTF0",1765417647867,6.80951184,133.12,133.09,3.44109611]
["bitfinex-derivatives","SOLF0:USTF0",1765417648364,0.04991184,133.12,133.09,3.44109611]
["bitfinex-derivatives","SOLF0:USTF0",1765417649967,6.7603,133.11,133.09,3.44109611]
["bitfinex-derivatives","SOLF0:USTF0",1765417657279,0.04991184,133.12,133.09,3.44109611]
["bitfinex-derivatives","SOLF0:USTF0",1765417662374,6.7584,133.15,133.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765417662573,2.77855674,133.17,133.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765417662774,11.50486822,133.16,133.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765417662973,5.72987971,133.15,133.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765417663176,2.77855674,133.17,133.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765417663479,0.05060039,133.15,133.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765417664466,9.58735713,133.15,133.12,3.15682396]
["bitfinex-derivatives","SOLF0:USTF0",1765417665879,2.77855674,133.13,133.12,0.05682396]
["bitfinex-derivatives","SOLF0:USTF0",1765417666080,14.28824551,133.13,133.12,0.05682396]
["bitfinex-derivatives","SOLF0:USTF0",1765417667481,11.50968877,133.13,133.12,0.05682396]
["bitfinex-derivatives","SOLF0:USTF0",1765417667876,5.77772186,133.13,133.12,0.05682396]
["bitfinex-derivatives","SOLF0:USTF0",1765417668785,5.77772186,133.13,133.12,3.15682396]
["bitfinex-derivatives","SOLF0:USTF0",1765417668982,9.53725674,133.14,133.12,3.15682396]
["bitfinex-derivatives","SOLF0:USTF0",1765417671086,11.52595532,133.13,133.12,0.05682396]
["bitfinex-derivatives","SOLF0:USTF0",1765417673589,5.7861479,133.13,133.12,0.05682396]
["bitfinex-derivatives","SOLF0:USTF0",1765417674092,11.53071463,133.13,133.12,0.05682396]
["bitfinex-derivatives","SOLF0:USTF0",1765417674686,5.7861479,133.13,133.12,0.05682396]
["bitfinex-derivatives","SOLF0:USTF0",1765417675085,11.53176737,133.13,133.12,0.05682396]
["bitfinex-derivatives","SOLF0:USTF0",1765417675689,11.53176737,133.13,133.12,3.15682396]
["bitfinex-derivatives","SOLF0:USTF0",1765417678194,11.53176737,133.13,133.12,0.05682396]
["bitfinex-derivatives","SOLF0:USTF0",1765417679298,0.05060039,133.15,133.12,3.15682396]
["bitfinex-derivatives","SOLF0:USTF0",1765417679489,11.55173511,133.14,133.12,3.15682396]
["bitfinex-derivatives","SOLF0:USTF0",1765417679689,0.05060039,133.15,133.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765417680801,14.3491856,133.14,133.12,0.05682396]
["bitfinex-derivatives","SOLF0:USTF0",1765417681098,11.57062886,133.13,133.12,0.05682396]
["bitfinex-derivatives","SOLF0:USTF0",1765417684900,11.57062886,133.13,133.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765417685109,2.77855674,133.09,133.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765417686007,0.05022767,133.08,133.06,0.05124308]
["bitfinex-derivatives","SOLF0:USTF0",1765417686216,5.74787131,133.07,133.06,0.05124308]
["bitfinex-derivatives","SOLF0:USTF0",1765417686898,5.74787131,133.07,133.06,3.41124308]
["bitfinex-derivatives","SOLF0:USTF0",1765417687099,5.74787131,133.07,133.06,0.05124308]
["bitfinex-derivatives","SOLF0:USTF0",1765417688303,6.81202767,133.08,133.06,0.05124308]
["bitfinex-derivatives","SOLF0:USTF0",1765417690611,5.72956481,133.07,133.06,0.05124308]
["bitfinex-derivatives","SOLF0:USTF0",1765417691218,6.81202767,133.08,133.06,0.05124308]
["bitfinex-derivatives","SOLF0:USTF0",1765417693116,0.05022767,133.08,133.06,0.05124308]
["bitfinex-derivatives","SOLF0:USTF0",1765417698519,4.34736393,133.07,133.06,0.05124308]
["bitfinex-derivatives","SOLF0:USTF0",1765417698721,15.86689234,133.07,133.06,0.05124308]
["bitfinex-derivatives","SOLF0:USTF0",1765417699812,11.51952841,133.07,133.06,0.05124308]
["bitfinex-derivatives","SOLF0:USTF0",1765417700012,15.86689234,133.07,133.06,0.05124308]
["bitfinex-derivatives","SOLF0:USTF0",1765417702115,6.81202767,133.08,133.06,0.05124308]
["bitfinex-derivatives","SOLF0:USTF0",1765417702713,4.34736393,133.07,133.06,0.05124308]
["bitfinex-derivatives","SOLF0:USTF0",1765417705115,6.81202767,133.08,133.06,0.05124308]
["bitfinex-derivatives","SOLF0:USTF0",1765417708627,6.81202767,133.08,133.06,3.17124308]
["bitfinex-derivatives","SOLF0:USTF0",1765417708934,0.05022767,133.08,133.06,3.17124308]
["bitfinex-derivatives","SOLF0:USTF0",1765417712830,4.34736393,133.14,133.06,3.17124308]
["bitfinex-derivatives","SOLF0:USTF0",1765417713029,11.52442106,133.13,133.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765417713222,11.52442106,133.12,133.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765417713430,4.34736393,133.14,133.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765417713627,11.5237705,133.13,133.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765417713827,0.05481122,133.11,133.09,3.17058528]
["bitfinex-derivatives","SOLF0:USTF0",1765417714132,0.05481122,133.11,133.09,0.05058528]
["bitfinex-derivatives","SOLF0:USTF0",1765417714435,6.7622,133.07,133.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765417715432,0.04977009,133.06,133.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765417717546,112.03594887,133.12,133.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765417717547,6.7611,133.09,133.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765417718655,0.04765841,133.08,133.06,3.15028208]
["bitfinex-derivatives","SOLF0:USTF0",1765417728857,6.80945841,133.08,133.06,3.15028208]
["bitfinex-derivatives","SOLF0:USTF0",1765417729358,5.76903327,133.07,133.06,3.15028208]
["bitfinex-derivatives","SOLF0:USTF0",1765417730252,11.58774214,133.07,133.06,3.15028208]
["bitfinex-derivatives","SOLF0:USTF0",1765417730658,11.58774214,133.07,133.06,0.05028208]
["bitfinex-derivatives","SOLF0:USTF0",1765417730860,11.58774214,133.07,133.06,3.15028208]
["bitfinex-derivatives","SOLF0:USTF0",1765417734063,11.58774214,133.07,133.06,0.05028208]
["bitfinex-derivatives","SOLF0:USTF0",1765417735959,5.76903327,133.07,133.06,3.15028208]
["bitfinex-derivatives","SOLF0:USTF0",1765417739463,6.80945841,133.08,133.06,3.15028208]
["bitfinex-derivatives","SOLF0:USTF0",1765417741071,0.04765841,133.08,133.06,3.15028208]
["bitfinex-derivatives","SOLF0:USTF0",1765417741755,6.80935841,133.08,133.06,0.05028208]
["bitfinex-derivatives","SOLF0:USTF0",1765417741953,11.58999782,133.07,133.06,0.05028208]
["bitfinex-derivatives","SOLF0:USTF0",1765417742366,11.58922859,133.07,133.06,0.05028208]
["bitfinex-derivatives","SOLF0:USTF0",1765417742570,11.58922859,133.07,133.06,3.15028208]
["bitfinex-derivatives","SOLF0:USTF0",1765417743268,6.80935841,133.08,133.06,3.15028208]
["bitfinex-derivatives","SOLF0:USTF0",1765417746175,0.04765841,133.08,133.06,3.15028208]
["bitfinex-derivatives","SOLF0:USTF0",1765417747567,0.04765841,133.08,133.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765417749071,0.04765841,133.08,133.06,0.05028208]
["bitfinex-derivatives","SOLF0:USTF0",1765417749072,11.64918373,133.08,133.06,0.05028208]
["bitfinex-derivatives","SOLF0:USTF0",1765417749269,0.04765841,133.08,133.06,3.29028208]
["bitfinex-derivatives","SOLF0:USTF0",1765417750668,6.80935841,133.08,133.06,3.29028208]
["bitfinex-derivatives","SOLF0:USTF0",1765417751268,5.76789731,133.07,133.06,3.29028208]
["bitfinex-derivatives","SOLF0:USTF0",1765417751678,5.76789731,133.07,133.06,0.05028208]
["bitfinex-derivatives","SOLF0:USTF0",1765417752480,11.60795811,133.07,133.06,0.05028208]
["bitfinex-derivatives","SOLF0:USTF0",1765417753672,14.38886117,133.07,133.06,0.05028208]
["bitfinex-derivatives","SOLF0:USTF0",1765417756466,2.78090306,133.05,133.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765417756670,11.60795811,133.04,133.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765417756876,2.78090306,133.05,133.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765417757076,11.62810126,133.04,133.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765417757275,11.62810126,133.04,132.99,74.64792781]
["bitfinex-derivatives","SOLF0:USTF0",1765417757276,0.05618833,133.03,133.01,0.05199169]
["bitfinex-derivatives","SOLF0:USTF0",1765417757475,11.63212892,133.02,133.01,0.05199169]
["bitfinex-derivatives","SOLF0:USTF0",1765417757870,18.39672892,133.02,133.01,0.05199169]
["bitfinex-derivatives","SOLF0:USTF0",1765417759680,25.27937779,133.02,133.01,0.05199169]
["bitfinex-derivatives","SOLF0:USTF0",1765417760280,18.39672892,133.02,133.01,0.05199169]
["bitfinex-derivatives","SOLF0:USTF0",1765417760680,6.7666,132.99,132.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765417760880,2.78090306,132.98,132.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765417761581,2.83805745,132.98,132.95,3.41167938]
["bitfinex-derivatives","SOLF0:USTF0",1765417762383,0.05715439,132.98,132.95,3.41167938]
["bitfinex-derivatives","SOLF0:USTF0",1765417762883,2.83805745,132.98,132.95,3.41167938]
["bitfinex-derivatives","SOLF0:USTF0",1765417763979,9.60495745,132.98,132.95,0.05167938]
["bitfinex-derivatives","SOLF0:USTF0",1765417764375,2.78090306,132.96,132.95,0.05167938]
["bitfinex-derivatives","SOLF0:USTF0",1765417764777,2.83805745,132.98,132.95,3.41167938]
["bitfinex-derivatives","SOLF0:USTF0",1765417765177,0.05715439,132.98,132.95,3.41167938]
["bitfinex-derivatives","SOLF0:USTF0",1765417768588,2.83805745,132.98,132.95,3.41167938]
["bitfinex-derivatives","SOLF0:USTF0",1765417769286,9.54830306,132.97,132.95,3.41167938]
["bitfinex-derivatives","SOLF0:USTF0",1765417769686,0.05715439,132.98,132.95,3.41167938]
["bitfinex-derivatives","SOLF0:USTF0",1765417773188,2.78090306,133.03,132.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765417773579,2.78090306,133.05,132.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765417773775,107.97490306,133.07,133.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765417773979,0.05496565,133.05,133.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765417775383,6.81826565,133.05,133.03,3.3370721]
["bitfinex-derivatives","SOLF0:USTF0",1765417775583,6.81826565,133.05,133.03,0.0570721]
["bitfinex-derivatives","SOLF0:USTF0",1765417775890,6.81826565,133.05,133.03,3.3370721]
["bitfinex-derivatives","SOLF0:USTF0",1765417776086,9.59916871,133.05,133.03,0.0570721]
["bitfinex-derivatives","SOLF0:USTF0",1765417777786,9.59916871,133.05,133.03,3.3370721]
["bitfinex-derivatives","SOLF0:USTF0",1765417778790,9.59916871,133.05,133.03,0.0570721]
["bitfinex-derivatives","SOLF0:USTF0",1765417779878,6.81826565,133.05,133.03,0.0570721]
["bitfinex-derivatives","SOLF0:USTF0",1765417780184,6.81826565,133.05,133.03,3.3370721]
["bitfinex-derivatives","SOLF0:USTF0",1765417780380,2.78090306,133.04,133.03,0.0570721]
["bitfinex-derivatives","SOLF0:USTF0",1765417780794,107.99690306,133.04,132.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765417781085,2.78090306,133.02,132.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765417781281,2.78090306,133.03,132.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765417781687,0.04930636,133.01,132.99,3.33557068]
["bitfinex-derivatives","SOLF0:USTF0",1765417781990,6.81470636,133.01,132.99,3.33557068]
["bitfinex-derivatives","SOLF0:USTF0",1765417784692,9.59560942,133.01,132.99,3.33557068]
["bitfinex-derivatives","SOLF0:USTF0",1765417784890,9.59560942,133.01,132.99,0.05557068]
["bitfinex-derivatives","SOLF0:USTF0",1765417787702,11.53752773,133.0,132.99,0.05557068]
["bitfinex-derivatives","SOLF0:USTF0",1765417788201,13.03752773,133.0,132.99,0.05557068]
["bitfinex-derivatives","SOLF0:USTF0",1765417788801,11.53752773,133.0,132.99,0.05557068]
["bitfinex-derivatives","SOLF0:USTF0",1765417793309,13.03752773,133.0,132.99,0.05557068]
["bitfinex-derivatives","SOLF0:USTF0",1765417794199,11.53752773,133.0,132.99,0.05557068]
["bitfinex-derivatives","SOLF0:USTF0",1765417800918,105.2762,132.96,132.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765417801113,105.2762,132.96,132.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765417801114,2.78090306,132.93,132.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765417801308,108.10230306,132.91,132.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765417801515,108.11490306,132.89,132.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765417801713,2.78090306,132.87,132.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765417801913,2.78090306,132.87,132.78,96.9165]
["bitfinex-derivatives","SOLF0:USTF0",1765417801914,0.05673588,132.86,132.84,3.33335109]
["bitfinex-derivatives","SOLF0:USTF0",1765417802111,6.88264887,132.94,132.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765417802311,108.06920306,132.95,132.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765417802523,2.78090306,132.95,132.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765417803023,11.58266532,132.94,132.91,3.32778196]
["bitfinex-derivatives","SOLF0:USTF0",1765417803220,0.05312308,132.94,132.91,3.32778196]
["bitfinex-derivatives","SOLF0:USTF0",1765417803606,0.05312308,132.94,132.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765417806318,0.05312308,132.94,132.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765417808326,6.7659,133.0,132.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765417808621,6.7659,133.0,132.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765417809320,0.05034375,132.99,132.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765417811431,4.3516148,133.05,132.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765417811732,11.5822751,133.04,132.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765417811924,4.3516148,133.05,132.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765417812122,11.582659,133.04,132.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765417812321,4.3516148,133.05,132.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765417812520,0.04740134,133.03,133.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765417817119,6.7613,133.09,133.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765417817330,4.3516148,133.06,133.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765417817525,4.3516148,133.04,133.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765417817830,4.3516148,133.04,133.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765417818031,0.04830677,133.03,133.01,3.17964184]
["bitfinex-derivatives","SOLF0:USTF0",1765417822424,4.3516148,133.02,133.01,0.04964184]
["bitfinex-derivatives","SOLF0:USTF0",1765417823335,10.17419803,133.02,133.01,0.04964184]
["bitfinex-derivatives","SOLF0:USTF0",1765417823636,4.3516148,133.02,133.01,0.04964184]
["bitfinex-derivatives","SOLF0:USTF0",1765417824231,10.09604555,133.02,133.01,0.04964184]
["bitfinex-derivatives","SOLF0:USTF0",1765417825327,15.92264304,133.02,133.01,0.04964184]
["bitfinex-derivatives","SOLF0:USTF0",1765417825927,10.09604555,133.02,133.01,0.04964184]
["bitfinex-derivatives","SOLF0:USTF0",1765417826234,15.92390164,133.02,133.01,0.04964184]
["bitfinex-derivatives","SOLF0:USTF0",1765417826632,10.09604555,133.02,133.01,0.04964184]
["bitfinex-derivatives","SOLF0:USTF0",1765417827241,15.92417095,133.02,133.01,0.04964184]
["bitfinex-derivatives","SOLF0:USTF0",1765417827527,10.09604555,133.02,133.01,0.04964184]
["bitfinex-derivatives","SOLF0:USTF0",1765417828632,10.09604555,133.02,132.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765417828633,6.7659,133.0,132.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765417828827,4.3516148,132.99,132.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765417829032,11.1179148,132.99,132.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765417829234,4.3516148,132.99,132.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765417829432,4.40757173,132.99,132.96,0.0572195]
["bitfinex-derivatives","SOLF0:USTF0",1765417830339,4.3516148,132.97,132.96,0.0572195]
["bitfinex-derivatives","SOLF0:USTF0",1765417831244,0.05595693,132.99,132.96,3.1872195]
["bitfinex-derivatives","SOLF0:USTF0",1765417832540,6.82225693,132.99,132.96,3.1872195]
["bitfinex-derivatives","SOLF0:USTF0",1765417833234,0.05595693,132.99,132.96,3.1872195]
["bitfinex-derivatives","SOLF0:USTF0",1765417835934,4.3516148,133.04,132.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765417836137,36.01918706,133.09,132.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765417836138,11.1146148,133.06,132.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765417836346,11.65141502,133.05,132.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765417836528,4.3516148,133.08,133.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765417836733,11.65161645,133.07,133.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765417836942,0.04923574,133.05,133.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765417838533,0.04923574,133.05,133.03,0.05552403]
["bitfinex-derivatives","SOLF0:USTF0",1765417838733,0.04923574,133.05,133.03,3.36552403]
["bitfinex-derivatives","SOLF0:USTF0",1765417839540,6.81253574,133.05,133.03,3.36552403]
["bitfinex-derivatives","SOLF0:USTF0",1765417840143,4.3516148,133.04,133.03,0.05552403]
["bitfinex-derivatives","SOLF0:USTF0",1765417843134,105.2364,133.01,132.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765417843351,4.3516148,132.99,132.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765417843651,6.7669,132.98,132.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765417844144,0.05143287,132.97,132.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765417846341,6.81893287,132.97,132.94,0.05303323]
["bitfinex-derivatives","SOLF0:USTF0",1765417846547,6.81893287,132.97,132.94,3.36303323]
["bitfinex-derivatives","SOLF0:USTF0",1765417846943,6.7678,132.96,132.94,3.36303323]
["bitfinex-derivatives","SOLF0:USTF0",1765417847950,0.05143287,132.97,132.94,3.36303323]
["bitfinex-derivatives","SOLF0:USTF0",1765417850050,6.7679,132.96,132.94,3.36303323]
["bitfinex-derivatives","SOLF0:USTF0",1765417850745,6.7679,132.96,132.94,0.05303323]
["bitfinex-derivatives","SOLF0:USTF0",1765417850949,6.7679,132.96,132.94,3.36303323]
["bitfinex-derivatives","SOLF0:USTF0",1765417852642,6.7679,132.96,132.94,0.05303323]
["bitfinex-derivatives","SOLF0:USTF0",1765417852846,11.64687548,132.95,132.94,0.05303323]
["bitfinex-derivatives","SOLF0:USTF0",1765417853450,5.89907555,132.95,132.94,0.05303323]
["bitfinex-derivatives","SOLF0:USTF0",1765417853639,6.7679,132.96,132.94,0.05303323]
["bitfinex-derivatives","SOLF0:USTF0",1765417853846,0.05143287,132.97,132.94,3.36303323]
["bitfinex-derivatives","SOLF0:USTF0",1765417857351,0.05143287,132.97,132.94,0.05303323]
["bitfinex-derivatives","SOLF0:USTF0",1765417857543,15.99228051,132.96,132.94,0.05303323]
["bitfinex-derivatives","SOLF0:USTF0",1765417857746,11.64066571,132.95,132.94,0.05303323]
["bitfinex-derivatives","SOLF0:USTF0",1765417859255,105.3027,132.93,132.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765417859452,4.3516148,132.91,132.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765417859656,6.7701,132.92,132.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765417860257,0.05253565,132.91,132.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765417860453,105.2891,132.95,132.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765417860454,109.6221148,132.97,132.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765417860845,109.6080148,132.99,132.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765417861152,5.89114001,132.98,132.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765417861345,6.7667,132.98,132.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765417861550,0.05163048,132.95,132.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765417862959,6.7667,132.98,132.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765417864054,0.0556735,132.97,132.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765417864254,0.0556735,132.97,132.94,3.36161217]
["bitfinex-derivatives","SOLF0:USTF0",1765417867761,70.7053,133.01,132.94,3.36161217]
["bitfinex-derivatives","SOLF0:USTF0",1765417868256,15.97085053,133.0,132.94,3.36161217]
["bitfinex-derivatives","SOLF0:USTF0",1765417868462,11.61923573,132.99,132.94,3.36161217]
["bitfinex-derivatives","SOLF0:USTF0",1765417868663,109.5990148,133.0,132.94,3.36161217]
["bitfinex-derivatives","SOLF0:USTF0",1765417868859,0.05746508,132.98,132.94,3.36161217]
["bitfinex-derivatives","SOLF0:USTF0",1765417870452,6.82446508,132.98,132.94,3.36161217]
["bitfinex-derivatives","SOLF0:USTF0",1765417871059,0.05746508,132.98,132.94,3.36161217]
["bitfinex-derivatives","SOLF0:USTF0",1765417872870,2.78678748,132.97,132.94,3.36161217]
["bitfinex-derivatives","SOLF0:USTF0",1765417873060,2.78678748,132.96,132.94,0.05161217]
["bitfinex-derivatives","SOLF0:USTF0",1765417874870,9.55468748,132.96,132.94,0.05161217]
["bitfinex-derivatives","SOLF0:USTF0",1765417875363,11.61053053,132.95,132.94,0.05161217]
["bitfinex-derivatives","SOLF0:USTF0",1765417876455,5.87818095,132.95,132.94,0.05161217]
["bitfinex-derivatives","SOLF0:USTF0",1765417876769,116.89290748,132.95,132.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765417876966,11.60720748,132.94,132.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765417877272,2.78678748,132.93,132.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765417877766,0.04860977,132.92,132.9,0.05633741]
["bitfinex-derivatives","SOLF0:USTF0",1765417878062,2.78678748,132.91,132.9,0.05633741]
["bitfinex-derivatives","SOLF0:USTF0",1765417879664,2.78678748,132.91,132.9,3.19633741]
["bitfinex-derivatives","SOLF0:USTF0",1765417879863,6.81840977,132.92,132.9,3.19633741]
["bitfinex-derivatives","SOLF0:USTF0",1765417881365,0.04860977,132.92,132.9,3.19633741]
["bitfinex-derivatives","SOLF0:USTF0",1765417884872,6.7684,132.95,132.9,3.19633741]
["bitfinex-derivatives","SOLF0:USTF0",1765417885875,0.05253487,132.94,132.9,3.19633741]
["bitfinex-derivatives","SOLF0:USTF0",1765417886975,0.05253487,132.94,132.9,9.96683741]
["bitfinex-derivatives","SOLF0:USTF0",1765417887180,0.05253487,132.94,132.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765417888680,0.05253487,132.94,132.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765417893902,0.05253487,132.94,132.9,0.05633741]
["bitfinex-derivatives","SOLF0:USTF0",1765417893903,0.05253487,132.94,132.9,3.19633741]
["bitfinex-derivatives","SOLF0:USTF0",1765417897004,0.05253487,132.94,132.9,9.96703741]
["bitfinex-derivatives","SOLF0:USTF0",1765417897605,0.05253487,132.94,132.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765417901305,6.82143487,132.94,132.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765417910517,0.05253487,132.94,132.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765417911009,6.7673,132.97,132.92,9.8897]
["bitfinex-derivatives","SOLF0:USTF0",1765417911211,6.7673,132.97,132.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765417911410,2.78782126,132.99,132.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765417911613,11.63271762,132.98,132.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765417911813,6.7665,132.99,132.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765417912111,5.94586654,132.98,132.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765417912318,0.05664128,132.98,132.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765417913216,0.05664128,132.98,132.96,0.04853872]
["bitfinex-derivatives","SOLF0:USTF0",1765417913415,5.74194402,132.97,132.96,0.04853872]
["bitfinex-derivatives","SOLF0:USTF0",1765417913715,5.74194402,132.97,132.96,3.16853872]
["bitfinex-derivatives","SOLF0:USTF0",1765417913716,11.62958861,132.97,132.96,3.16853872]
["bitfinex-derivatives","SOLF0:USTF0",1765417913919,2.84446254,132.98,132.96,3.16853872]
["bitfinex-derivatives","SOLF0:USTF0",1765417914112,0.05664128,132.98,132.96,3.16853872]
["bitfinex-derivatives","SOLF0:USTF0",1765417914513,0.05664128,132.98,132.96,0.04853872]
["bitfinex-derivatives","SOLF0:USTF0",1765417914514,2.78782126,132.97,132.96,0.04853872]
["bitfinex-derivatives","SOLF0:USTF0",1765417914819,14.41618288,132.97,132.96,0.04853872]
["bitfinex-derivatives","SOLF0:USTF0",1765417916409,15.91618288,132.97,132.96,0.04853872]
["bitfinex-derivatives","SOLF0:USTF0",1765417919924,14.41618288,132.97,132.96,0.04853872]
["bitfinex-derivatives","SOLF0:USTF0",1765417921027,5.88693213,132.97,132.96,3.16853872]
["bitfinex-derivatives","SOLF0:USTF0",1765417921328,11.63347481,132.97,132.96,3.16853872]
["bitfinex-derivatives","SOLF0:USTF0",1765417921725,11.63347481,132.97,132.96,0.04853872]
["bitfinex-derivatives","SOLF0:USTF0",1765417921922,14.42129607,132.97,132.96,0.04853872]
["bitfinex-derivatives","SOLF0:USTF0",1765417922726,11.63347481,132.97,132.96,0.04853872]
["bitfinex-derivatives","SOLF0:USTF0",1765417922920,6.7682,132.95,132.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765417923122,8.67475339,132.94,132.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765417923426,2.78782126,132.94,132.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765417923824,6.7689,132.94,132.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765417924026,0.05457611,132.93,132.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765417929733,6.09222578,132.93,132.91,3.27088124]
["bitfinex-derivatives","SOLF0:USTF0",1765417929934,0.05457611,132.93,132.91,3.27088124]
["bitfinex-derivatives","SOLF0:USTF0",1765417932741,6.7681,132.96,132.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765417932929,6.03703814,132.95,132.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765417933235,6.7681,132.96,132.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765417933440,6.03866486,132.95,132.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765417933622,0.05254478,132.95,132.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765417934328,0.05254478,132.95,132.91,0.05088124]
["bitfinex-derivatives","SOLF0:USTF0",1765417934329,2.78782126,132.93,132.91,0.05088124]
["bitfinex-derivatives","SOLF0:USTF0",1765417934527,6.03563089,132.92,132.91,0.05088124]
["bitfinex-derivatives","SOLF0:USTF0",1765417934730,11.7915484,132.92,132.91,0.05088124]
["bitfinex-derivatives","SOLF0:USTF0",1765417935127,16.14931316,132.92,132.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765417935330,105.3071,132.93,132.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765417935331,11.79084301,132.91,132.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765417935529,6.7704,132.91,132.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765417935729,6.03379697,132.9,132.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765417936034,6.7704,132.91,132.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765417936234,6.09013561,132.9,132.87,3.44760909]
["bitfinex-derivatives","SOLF0:USTF0",1765417936435,0.056947,132.9,132.87,3.44760909]
["bitfinex-derivatives","SOLF0:USTF0",1765417944440,0.056947,132.9,132.87,0.04760909]
["bitfinex-derivatives","SOLF0:USTF0",1765417944637,12.8019798,132.89,132.87,0.04760909]
["bitfinex-derivatives","SOLF0:USTF0",1765417944940,6.0305798,132.88,132.87,0.04760909]
["bitfinex-derivatives","SOLF0:USTF0",1765417945641,6.7714,132.89,132.87,0.04760909]
["bitfinex-derivatives","SOLF0:USTF0",1765417945642,0.056947,132.9,132.87,3.44760909]
["bitfinex-derivatives","SOLF0:USTF0",1765417946340,6.827847,132.9,132.87,3.44760909]
["bitfinex-derivatives","SOLF0:USTF0",1765417946644,0.056947,132.9,132.87,3.44760909]
["bitfinex-derivatives","SOLF0:USTF0",1765417950834,11.12626476,132.95,132.87,3.44760909]
["bitfinex-derivatives","SOLF0:USTF0",1765417951039,109.62266476,132.98,132.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765417951249,11.61704771,132.97,132.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765417951546,6.7675,132.97,132.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765417952051,0.05063515,132.96,132.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765417952348,0.05063515,132.96,132.94,3.44987084]
["bitfinex-derivatives","SOLF0:USTF0",1765417952746,4.35776476,133.02,132.94,3.44987084]
["bitfinex-derivatives","SOLF0:USTF0",1765417952938,11.62164858,133.01,132.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765417953139,11.62164858,133.0,132.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765417953354,109.59146476,133.02,132.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765417953548,11.62020589,133.01,132.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765417953845,0.03106864,132.99,132.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765417956352,6.79746864,132.99,132.96,3.14895202]
["bitfinex-derivatives","SOLF0:USTF0",1765417956642,6.79746864,132.99,132.96,0.04895202]
["bitfinex-derivatives","SOLF0:USTF0",1765417956643,6.7669,132.98,132.96,0.04895202]
["bitfinex-derivatives","SOLF0:USTF0",1765417956844,11.12466476,132.98,132.96,0.04895202]
["bitfinex-derivatives","SOLF0:USTF0",1765417957745,0.03106864,132.99,132.96,3.14895202]
["bitfinex-derivatives","SOLF0:USTF0",1765417961156,0.03106864,132.99,132.96,9.91635202]
["bitfinex-derivatives","SOLF0:USTF0",1765417961342,0.03106864,132.99,132.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765417961954,0.03106864,132.99,132.97,9.8669]
["bitfinex-derivatives","SOLF0:USTF0",1765417962144,0.03106864,132.99,132.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765417962345,11.59469461,133.03,132.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765417962659,4.35776476,133.08,133.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765417962955,11.59328138,133.07,133.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765417963146,112.08540318,133.1,133.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765417963147,116.44316794,133.1,133.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765417963345,11.58264619,133.09,133.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765417963556,109.52796476,133.1,133.04,3.15279345]
["bitfinex-derivatives","SOLF0:USTF0",1765417963557,18.34454619,133.08,133.04,3.15279345]
["bitfinex-derivatives","SOLF0:USTF0",1765417963743,6.7619,133.08,133.04,3.15279345]
["bitfinex-derivatives","SOLF0:USTF0",1765417964345,6.7608,133.1,133.04,3.15279345]
["bitfinex-derivatives","SOLF0:USTF0",1765417964955,6.7613,133.09,133.04,3.15279345]
["bitfinex-derivatives","SOLF0:USTF0",1765417965157,4.35776476,133.09,133.04,3.15279345]
["bitfinex-derivatives","SOLF0:USTF0",1765417965861,6.7619,133.08,133.04,3.15279345]
["bitfinex-derivatives","SOLF0:USTF0",1765417966360,4.35776476,133.07,133.04,0.05279345]
["bitfinex-derivatives","SOLF0:USTF0",1765417966761,4.35776476,133.09,133.04,3.15279345]
["bitfinex-derivatives","SOLF0:USTF0",1765417967862,6.7618,133.08,133.04,3.15279345]
["bitfinex-derivatives","SOLF0:USTF0",1765417968865,6.7625,133.07,133.04,3.15279345]
["bitfinex-derivatives","SOLF0:USTF0",1765417974265,11.11916476,133.09,133.04,3.15279345]
["bitfinex-derivatives","SOLF0:USTF0",1765417975065,6.7618,133.08,133.04,3.15279345]
["bitfinex-derivatives","SOLF0:USTF0",1765417975366,4.35776476,133.07,133.04,0.05279345]
["bitfinex-derivatives","SOLF0:USTF0",1765417975572,6.7618,133.08,133.04,0.05279345]
["bitfinex-derivatives","SOLF0:USTF0",1765417975765,4.35776476,133.07,133.04,0.05279345]
["bitfinex-derivatives","SOLF0:USTF0",1765417976863,4.35776476,133.09,133.04,3.15279345]
["bitfinex-derivatives","SOLF0:USTF0",1765417977769,6.7617,133.08,133.04,3.15279345]
["bitfinex-derivatives","SOLF0:USTF0",1765417980063,6.7623,133.07,133.04,3.15279345]
["bitfinex-derivatives","SOLF0:USTF0",1765417980463,4.35776476,133.05,133.04,0.05279345]
["bitfinex-derivatives","SOLF0:USTF0",1765417983070,5.85776476,133.05,133.04,0.05279345]
["bitfinex-derivatives","SOLF0:USTF0",1765417985278,11.68012789,133.05,133.04,0.05279345]
["bitfinex-derivatives","SOLF0:USTF0",1765417985672,5.85776476,133.05,133.04,0.05279345]
["bitfinex-derivatives","SOLF0:USTF0",1765417985873,4.35776476,133.05,133.04,0.05279345]
["bitfinex-derivatives","SOLF0:USTF0",1765417990079,6.7629,133.06,133.04,3.37279345]
["bitfinex-derivatives","SOLF0:USTF0",1765417990672,6.7629,133.06,132.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765417990673,105.2135,133.04,132.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765417990882,4.35776476,133.02,132.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765417991678,0.05279345,133.01,132.98,3.19734439]
["bitfinex-derivatives","SOLF0:USTF0",1765417991880,6.81799345,133.01,132.98,3.19734439]
["bitfinex-derivatives","SOLF0:USTF0",1765417992389,0.05279345,133.01,132.98,3.19734439]
["bitfinex-derivatives","SOLF0:USTF0",1765417994687,2.83777894,133.01,132.98,3.19734439]
["bitfinex-derivatives","SOLF0:USTF0",1765417998088,9.60297894,133.01,132.98,3.19734439]
["bitfinex-derivatives","SOLF0:USTF0",1765417998388,2.78498549,132.99,132.98,0.05734439]
["bitfinex-derivatives","SOLF0:USTF0",1765417998583,2.83777894,133.01,132.98,3.19734439]
["bitfinex-derivatives","SOLF0:USTF0",1765417999683,0.05279345,133.01,132.98,3.19734439]
["bitfinex-derivatives","SOLF0:USTF0",1765418000988,6.81809345,133.01,132.98,3.19734439]
["bitfinex-derivatives","SOLF0:USTF0",1765418002684,0.05279345,133.01,132.98,3.19734439]
["bitfinex-derivatives","SOLF0:USTF0",1765418004891,0.05279345,133.01,132.98,9.96384439]
["bitfinex-derivatives","SOLF0:USTF0",1765418005093,0.05279345,133.01,132.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765418005292,6.764,133.04,133.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765418005688,9.54898549,133.04,133.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765418006396,9.54898549,133.04,133.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765418006993,9.54898549,133.04,133.01,0.05475656]
["bitfinex-derivatives","SOLF0:USTF0",1765418007184,6.7644,133.03,133.01,0.05475656]
["bitfinex-derivatives","SOLF0:USTF0",1765418007497,2.78498549,133.02,133.01,0.05475656]
["bitfinex-derivatives","SOLF0:USTF0",1765418007698,8.65895643,133.02,133.01,0.05475656]
["bitfinex-derivatives","SOLF0:USTF0",1765418008398,5.87397094,133.02,133.01,0.05475656]
["bitfinex-derivatives","SOLF0:USTF0",1765418008601,2.78498549,133.02,133.01,0.05475656]
["bitfinex-derivatives","SOLF0:USTF0",1765418009295,14.3866745,133.02,133.01,0.05475656]
["bitfinex-derivatives","SOLF0:USTF0",1765418009500,2.78498549,133.02,133.01,0.05475656]
["bitfinex-derivatives","SOLF0:USTF0",1765418009702,14.38659059,133.02,133.01,0.05475656]
["bitfinex-derivatives","SOLF0:USTF0",1765418010995,2.78498549,133.04,133.01,3.19475656]
["bitfinex-derivatives","SOLF0:USTF0",1765418012905,9.54868549,133.04,133.01,3.19475656]
["bitfinex-derivatives","SOLF0:USTF0",1765418014406,6.7637,133.04,133.01,3.19475656]
["bitfinex-derivatives","SOLF0:USTF0",1765418014606,9.54868549,133.04,133.01,3.19475656]
["bitfinex-derivatives","SOLF0:USTF0",1765418015108,6.7642,133.03,133.01,3.19475656]
["bitfinex-derivatives","SOLF0:USTF0",1765418016601,6.7642,133.03,133.01,0.05475656]
["bitfinex-derivatives","SOLF0:USTF0",1765418016798,2.78498549,133.02,133.01,0.05475656]
["bitfinex-derivatives","SOLF0:USTF0",1765418017399,11.55529709,133.02,133.01,3.26475656]
["bitfinex-derivatives","SOLF0:USTF0",1765418017609,9.54918549,133.03,133.01,3.26475656]
["bitfinex-derivatives","SOLF0:USTF0",1765418019503,9.54918549,133.03,133.01,0.05475656]
["bitfinex-derivatives","SOLF0:USTF0",1765418019896,11.54300924,133.02,133.01,0.05475656]
["bitfinex-derivatives","SOLF0:USTF0",1765418020100,5.82130249,133.02,133.01,0.05475656]
["bitfinex-derivatives","SOLF0:USTF0",1765418020299,11.54289293,133.02,133.01,0.05475656]
["bitfinex-derivatives","SOLF0:USTF0",1765418030926,11.54289293,133.02,133.01,3.26475656]
["bitfinex-derivatives","SOLF0:USTF0",1765418031125,11.54289293,133.02,133.01,0.05475656]
["bitfinex-derivatives","SOLF0:USTF0",1765418031923,14.32787842,133.02,133.01,0.05475656]
["bitfinex-derivatives","SOLF0:USTF0",1765418032117,21.24551395,133.02,133.01,0.05475656]
["bitfinex-derivatives","SOLF0:USTF0",1765418034516,85.16551395,133.02,133.01,0.05475656]
["bitfinex-derivatives","SOLF0:USTF0",1765418036226,105.2417,133.01,132.94,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765418036425,2.78498549,132.99,132.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765418036729,11.54289293,132.98,132.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765418036932,2.78498549,132.99,132.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765418037128,11.5674465,132.98,132.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765418037425,0.05475656,132.98,132.95,3.2643294]
["bitfinex-derivatives","SOLF0:USTF0",1765418037930,6.82155656,132.98,132.95,3.2643294]
["bitfinex-derivatives","SOLF0:USTF0",1765418040842,12.4930396,132.97,132.95,3.2643294]
["bitfinex-derivatives","SOLF0:USTF0",1765418041040,6.7673,132.97,132.95,3.2643294]
["bitfinex-derivatives","SOLF0:USTF0",1765418047042,11.54996808,132.96,132.95,0.0543294]
["bitfinex-derivatives","SOLF0:USTF0",1765418048237,5.72222028,132.96,132.95,0.0543294]
["bitfinex-derivatives","SOLF0:USTF0",1765418048437,9.55228549,132.97,132.95,0.0543294]
["bitfinex-derivatives","SOLF0:USTF0",1765418052035,9.55228549,132.97,132.95,3.2843294]
["bitfinex-derivatives","SOLF0:USTF0",1765418052240,9.55228549,132.97,132.95,0.0543294]
["bitfinex-derivatives","SOLF0:USTF0",1765418055647,6.7673,132.97,132.95,3.2843294]
["bitfinex-derivatives","SOLF0:USTF0",1765418057157,6.7673,132.97,132.95,0.0543294]
["bitfinex-derivatives","SOLF0:USTF0",1765418057349,11.53508476,132.96,132.95,0.0543294]
["bitfinex-derivatives","SOLF0:USTF0",1765418060652,15.88858936,132.96,132.95,0.0543294]
["bitfinex-derivatives","SOLF0:USTF0",1765418065475,105.2921,132.94,132.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765418066555,0.05435171,132.92,132.9,3.26810138]
["bitfinex-derivatives","SOLF0:USTF0",1765418067575,6.82425171,132.92,132.9,3.26810138]
["bitfinex-derivatives","SOLF0:USTF0",1765418069069,0.05435171,132.92,132.9,3.26810138]
["bitfinex-derivatives","SOLF0:USTF0",1765418071188,109.6163046,132.98,132.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765418071389,11.56982818,132.97,132.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765418071691,6.7687,132.94,132.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765418072280,6.82151199,132.94,132.91,3.27242945]
["bitfinex-derivatives","SOLF0:USTF0",1765418076694,11.1228046,132.93,132.91,0.05242945]
["bitfinex-derivatives","SOLF0:USTF0",1765418077294,0.05281199,132.94,132.91,3.42242945]
["bitfinex-derivatives","SOLF0:USTF0",1765418078890,6.82161199,132.94,132.91,3.42242945]
["bitfinex-derivatives","SOLF0:USTF0",1765418079088,0.05281199,132.94,132.91,3.42242945]
["bitfinex-derivatives","SOLF0:USTF0",1765418079593,0.05281199,132.94,132.91,10.19252945]
["bitfinex-derivatives","SOLF0:USTF0",1765418079892,0.05281199,132.94,132.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765418084194,6.82161199,132.94,132.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765418084391,0.05281199,132.94,132.91,3.42242945]
["bitfinex-derivatives","SOLF0:USTF0",1765418084594,11.62413559,132.93,132.91,0.05242945]
["bitfinex-derivatives","SOLF0:USTF0",1765418084797,0.05281199,132.94,132.91,0.05242945]
["bitfinex-derivatives","SOLF0:USTF0",1765418085101,11.6241538,132.93,132.91,0.05242945]
["bitfinex-derivatives","SOLF0:USTF0",1765418085395,6.7693,132.93,132.91,0.05242945]
["bitfinex-derivatives","SOLF0:USTF0",1765418085696,11.62431192,132.92,132.91,0.05242945]
["bitfinex-derivatives","SOLF0:USTF0",1765418089792,15.97781652,132.92,132.91,0.05242945]
["bitfinex-derivatives","SOLF0:USTF0",1765418090203,11.62431192,132.92,132.91,3.42242945]
["bitfinex-derivatives","SOLF0:USTF0",1765418090392,11.62431192,132.92,132.91,0.05242945]
["bitfinex-derivatives","SOLF0:USTF0",1765418092193,5.75403338,132.92,132.91,0.05242945]
["bitfinex-derivatives","SOLF0:USTF0",1765418092691,11.40794393,132.92,132.91,0.05242945]
["bitfinex-derivatives","SOLF0:USTF0",1765418094500,5.75403338,132.92,132.91,0.05242945]
["bitfinex-derivatives","SOLF0:USTF0",1765418094996,11.40928844,132.92,132.91,0.05242945]
["bitfinex-derivatives","SOLF0:USTF0",1765418095994,5.75403338,132.92,132.91,0.05242945]
["bitfinex-derivatives","SOLF0:USTF0",1765418097994,5.75403338,132.92,132.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765418097995,105.3198,132.91,132.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765418098195,5.75403338,132.9,132.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765418098396,5.74158666,132.89,132.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765418098594,105.3233,132.9,132.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765418098795,5.7407032,132.89,132.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765418098998,105.3233,132.9,132.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765418099304,6.81955382,132.88,132.86,3.42590117]
["bitfinex-derivatives","SOLF0:USTF0",1765418100505,0.04765382,132.88,132.86,3.42590117]
["bitfinex-derivatives","SOLF0:USTF0",1765418100701,112.2164883,132.94,132.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765418100996,11.38642481,132.93,132.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765418101201,5.73946668,132.92,132.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765418101403,5.73946668,132.91,132.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765418101603,112.2164883,132.94,132.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765418101793,0.04775292,132.9,132.88,3.42628165]
["bitfinex-derivatives","SOLF0:USTF0",1765418104298,6.7686,132.95,132.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765418104500,5.73921907,132.94,132.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765418104810,173.5925046,132.96,132.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765418104999,11.38386415,132.95,132.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765418105198,5.74185415,132.94,132.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765418105398,173.5925046,132.96,132.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765418105600,11.38642828,132.95,132.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765418105894,18.15659731,132.94,132.91,3.18655772]
["bitfinex-derivatives","SOLF0:USTF0",1765418106096,5.74317166,132.93,132.91,0.05655772]
["bitfinex-derivatives","SOLF0:USTF0",1765418106306,11.38766544,132.92,132.91,0.05655772]
["bitfinex-derivatives","SOLF0:USTF0",1765418109305,5.74317166,132.92,132.91,3.18655772]
["bitfinex-derivatives","SOLF0:USTF0",1765418109501,6.7696,132.93,132.91,3.18655772]
["bitfinex-derivatives","SOLF0:USTF0",1765418109701,6.7686,132.95,132.91,3.18655772]
["bitfinex-derivatives","SOLF0:USTF0",1765418109908,5.7502933,132.94,132.91,3.18655772]
["bitfinex-derivatives","SOLF0:USTF0",1765418110112,109.6325046,132.96,132.91,3.18655772]
["bitfinex-derivatives","SOLF0:USTF0",1765418110314,11.40016599,132.95,132.91,3.18655772]
["bitfinex-derivatives","SOLF0:USTF0",1765418110502,11.40035829,132.94,132.91,3.18655772]
["bitfinex-derivatives","SOLF0:USTF0",1765418110703,109.6325046,132.96,132.91,3.18655772]
["bitfinex-derivatives","SOLF0:USTF0",1765418110903,6.7688,132.94,132.91,3.18655772]
["bitfinex-derivatives","SOLF0:USTF0",1765418118909,6.7679,132.96,132.91,3.18655772]
["bitfinex-derivatives","SOLF0:USTF0",1765418119111,2.78737609,132.97,132.91,3.18655772]
["bitfinex-derivatives","SOLF0:USTF0",1765418119306,5.74880651,132.96,132.91,3.18655772]
["bitfinex-derivatives","SOLF0:USTF0",1765418119507,2.78737609,132.97,132.91,3.18655772]
["bitfinex-derivatives","SOLF0:USTF0",1765418119702,2.78737609,132.97,132.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765418119905,2.78737609,132.97,132.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765418120914,9.55467609,132.97,132.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765418121411,9.55467609,132.97,132.94,0.05685359]
["bitfinex-derivatives","SOLF0:USTF0",1765418121809,9.55467609,132.97,132.94,3.36685359]
["bitfinex-derivatives","SOLF0:USTF0",1765418122009,6.7678,132.96,132.94,0.05685359]
["bitfinex-derivatives","SOLF0:USTF0",1765418122211,2.78737609,132.95,132.94,0.05685359]
["bitfinex-derivatives","SOLF0:USTF0",1765418125213,2.78737609,132.95,132.94,3.36685359]
["bitfinex-derivatives","SOLF0:USTF0",1765418126513,2.78737609,132.97,132.94,3.36685359]
["bitfinex-derivatives","SOLF0:USTF0",1765418130527,2.78737609,132.97,132.89,169.2679]
["bitfinex-derivatives","SOLF0:USTF0",1765418130528,2.78737609,132.95,132.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765418130718,2.78737609,132.91,132.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765418131114,2.78737609,132.89,132.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765418131729,2.83751148,132.89,132.86,3.35853284]
["bitfinex-derivatives","SOLF0:USTF0",1765418132624,0.05013539,132.89,132.86,3.35853284]
["bitfinex-derivatives","SOLF0:USTF0",1765418133631,2.83751148,132.89,132.86,3.35853284]
["bitfinex-derivatives","SOLF0:USTF0",1765418134822,2.83751148,132.89,132.86,12.91820893]
["bitfinex-derivatives","SOLF0:USTF0",1765418134823,0.05013539,132.89,132.86,12.91820893]
["bitfinex-derivatives","SOLF0:USTF0",1765418135023,0.05013539,132.89,132.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765418135431,6.769,132.94,132.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765418135833,9.55637609,132.94,132.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765418136535,9.55637609,132.94,132.9,3.24653002]
["bitfinex-derivatives","SOLF0:USTF0",1765418137729,2.78737609,132.92,132.9,3.24653002]
["bitfinex-derivatives","SOLF0:USTF0",1765418137924,9.55737609,132.92,132.9,0.05653002]
["bitfinex-derivatives","SOLF0:USTF0",1765418138124,5.73664129,132.91,132.9,0.05653002]
["bitfinex-derivatives","SOLF0:USTF0",1765418138527,9.55737609,132.92,132.9,0.05653002]
["bitfinex-derivatives","SOLF0:USTF0",1765418138836,2.78737609,132.86,132.84,67.11]
["bitfinex-derivatives","SOLF0:USTF0",1765418139027,2.78737609,132.87,132.84,67.11]
["bitfinex-derivatives","SOLF0:USTF0",1765418139228,2.78737609,132.89,132.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765418139728,0.05121186,132.88,132.86,0.05448653]
["bitfinex-derivatives","SOLF0:USTF0",1765418140329,0.05121186,132.88,132.86,3.24448653]
["bitfinex-derivatives","SOLF0:USTF0",1765418142534,6.9219883,132.95,132.86,3.24448653]
["bitfinex-derivatives","SOLF0:USTF0",1765418142738,5.90397131,132.94,132.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765418142923,9.55517609,132.96,132.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765418143128,5.90541208,132.95,132.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765418143328,9.55517609,132.96,132.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765418143541,5.9295677,132.95,132.92,3.2456378]
["bitfinex-derivatives","SOLF0:USTF0",1765418143841,0.02379332,132.95,132.92,3.2456378]
["bitfinex-derivatives","SOLF0:USTF0",1765418145239,6.79229332,132.95,132.92,0.0556378]
["bitfinex-derivatives","SOLF0:USTF0",1765418145431,5.90900062,132.94,132.92,0.0556378]
["bitfinex-derivatives","SOLF0:USTF0",1765418145625,0.02379332,132.95,132.92,0.0556378]
["bitfinex-derivatives","SOLF0:USTF0",1765418145825,15.46602116,132.94,132.92,0.0556378]
["bitfinex-derivatives","SOLF0:USTF0",1765418146133,5.90964507,132.93,132.92,0.0556378]
["bitfinex-derivatives","SOLF0:USTF0",1765418150034,9.55637609,132.94,132.92,0.0556378]
["bitfinex-derivatives","SOLF0:USTF0",1765418151543,6.769,132.94,132.92,0.0556378]
["bitfinex-derivatives","SOLF0:USTF0",1765418151747,6.7698,132.92,132.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765418152741,0.0500701,132.91,132.88,3.24633417]
["bitfinex-derivatives","SOLF0:USTF0",1765418153845,2.78737609,132.9,132.88,0.05633417]
["bitfinex-derivatives","SOLF0:USTF0",1765418154651,2.78737609,132.9,132.88,3.24633417]
["bitfinex-derivatives","SOLF0:USTF0",1765418155042,9.60804619,132.91,132.88,3.24633417]
["bitfinex-derivatives","SOLF0:USTF0",1765418156145,0.0500701,132.91,132.88,3.24633417]
["bitfinex-derivatives","SOLF0:USTF0",1765418156645,2.83744619,132.91,132.88,3.24633417]
["bitfinex-derivatives","SOLF0:USTF0",1765418156845,0.0500701,132.91,132.88,3.24633417]
["bitfinex-derivatives","SOLF0:USTF0",1765418160737,105.3394,132.88,132.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765418160942,108.12077609,132.89,132.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765418160943,2.78737609,132.85,132.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765418161149,6.7725,132.87,132.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765418161448,2.78737609,132.88,132.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765418161650,0.05561831,132.86,132.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765418161957,2.78737609,132.91,132.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765418162653,105.3024,132.93,132.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765418162654,6.7695,132.93,132.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765418162840,11.73388514,132.92,132.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765418163044,5.95052233,132.91,132.88,3.23898405]
["bitfinex-derivatives","SOLF0:USTF0",1765418163243,0.04796891,132.91,132.88,3.23898405]
["bitfinex-derivatives","SOLF0:USTF0",1765418165251,0.04796891,132.91,132.88,0.04898405]
["bitfinex-derivatives","SOLF0:USTF0",1765418165440,5.91172063,132.9,132.88,0.04898405]
["bitfinex-derivatives","SOLF0:USTF0",1765418165645,0.04796891,132.91,132.88,0.04898405]
["bitfinex-derivatives","SOLF0:USTF0",1765418165848,0.04796891,132.91,132.88,3.20898405]
["bitfinex-derivatives","SOLF0:USTF0",1765418166859,6.81846891,132.91,132.88,3.20898405]
["bitfinex-derivatives","SOLF0:USTF0",1765418167754,18.52982705,132.9,132.88,0.04898405]
["bitfinex-derivatives","SOLF0:USTF0",1765418167960,11.75892705,132.89,132.88,0.04898405]
["bitfinex-derivatives","SOLF0:USTF0",1765418170360,19.89882774,132.89,132.88,0.04898405]
["bitfinex-derivatives","SOLF0:USTF0",1765418171458,19.89882774,132.89,132.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765418171652,11.75892705,132.88,132.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765418171851,105.3244,132.9,132.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765418172053,11.65156561,132.89,132.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765418172358,11.65156561,132.88,132.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765418172555,0.05668674,132.86,132.83,3.21308751]
["bitfinex-derivatives","SOLF0:USTF0",1765418176058,6.7716,132.89,132.83,3.21308751]
["bitfinex-derivatives","SOLF0:USTF0",1765418176859,6.7716,132.89,132.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765418177164,0.05644666,132.88,132.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765418179968,0.05644666,132.88,132.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765418180161,0.05644666,132.88,132.86,3.29488414]
["bitfinex-derivatives","SOLF0:USTF0",1765418184170,6.9284529,132.95,132.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765418184371,11.65680479,132.94,132.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765418184571,6.9284529,132.97,132.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765418184776,11.65749633,132.96,132.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765418184966,11.65749633,132.95,132.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765418185162,5.81357728,132.94,132.91,3.2903568]
["bitfinex-derivatives","SOLF0:USTF0",1765418185368,6.9284529,132.97,132.91,3.2903568]
["bitfinex-derivatives","SOLF0:USTF0",1765418185571,11.65759209,132.96,132.91,3.2903568]
["bitfinex-derivatives","SOLF0:USTF0",1765418185872,18.42599209,132.95,132.91,3.2903568]
["bitfinex-derivatives","SOLF0:USTF0",1765418186080,5.81358019,132.94,132.91,3.2903568]
["bitfinex-derivatives","SOLF0:USTF0",1765418186269,6.7684,132.95,132.91,3.2903568]
["bitfinex-derivatives","SOLF0:USTF0",1765418186465,5.81252376,132.94,132.91,3.2903568]
["bitfinex-derivatives","SOLF0:USTF0",1765418186661,6.7684,132.95,132.91,3.2903568]
["bitfinex-derivatives","SOLF0:USTF0",1765418186866,5.81263403,132.94,132.91,3.2903568]
["bitfinex-derivatives","SOLF0:USTF0",1765418187072,6.7684,132.95,132.91,3.2903568]
["bitfinex-derivatives","SOLF0:USTF0",1765418188082,5.81189576,132.94,132.91,3.2903568]
["bitfinex-derivatives","SOLF0:USTF0",1765418188284,6.7684,132.95,132.91,3.2903568]
["bitfinex-derivatives","SOLF0:USTF0",1765418188669,5.81485383,132.94,132.91,3.2903568]
["bitfinex-derivatives","SOLF0:USTF0",1765418188973,6.7684,132.95,132.91,3.2903568]
["bitfinex-derivatives","SOLF0:USTF0",1765418189183,5.81594678,132.94,132.91,3.2903568]
["bitfinex-derivatives","SOLF0:USTF0",1765418189481,6.7684,132.95,132.91,3.2903568]
["bitfinex-derivatives","SOLF0:USTF0",1765418189670,5.8160212,132.94,132.91,3.2903568]
["bitfinex-derivatives","SOLF0:USTF0",1765418189868,6.7684,132.95,132.91,3.2903568]
["bitfinex-derivatives","SOLF0:USTF0",1765418190066,5.8160212,132.94,132.91,3.2903568]
["bitfinex-derivatives","SOLF0:USTF0",1765418190272,6.7684,132.95,132.91,3.2903568]
["bitfinex-derivatives","SOLF0:USTF0",1765418190472,5.81643733,132.94,132.91,3.2903568]
["bitfinex-derivatives","SOLF0:USTF0",1765418190775,6.7684,132.95,132.91,3.2903568]
["bitfinex-derivatives","SOLF0:USTF0",1765418194992,6.7688,132.94,132.91,3.2903568]
["bitfinex-derivatives","SOLF0:USTF0",1765418197893,105.271,132.97,132.91,3.2903568]
["bitfinex-derivatives","SOLF0:USTF0",1765418198096,5.81764277,132.96,132.91,3.2903568]
["bitfinex-derivatives","SOLF0:USTF0",1765418198294,105.2558,132.99,132.91,3.2903568]
["bitfinex-derivatives","SOLF0:USTF0",1765418198493,5.81717979,132.98,132.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765418198799,105.2558,132.99,132.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765418198994,5.8175469,132.98,132.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765418199313,6.7664,132.99,132.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765418199602,105.2255,133.03,132.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765418199783,112.1434529,133.04,132.94,0.05016898]
["bitfinex-derivatives","SOLF0:USTF0",1765418199784,5.65924372,133.02,132.98,3.23907598]
["bitfinex-derivatives","SOLF0:USTF0",1765418199989,105.215,133.04,132.98,3.23907598]
["bitfinex-derivatives","SOLF0:USTF0",1765418200889,6.7647,133.02,132.98,3.23907598]
["bitfinex-derivatives","SOLF0:USTF0",1765418204199,105.2287,133.02,132.98,0.04907598]
["bitfinex-derivatives","SOLF0:USTF0",1765418204793,6.7658,133.0,132.98,0.04907598]
["bitfinex-derivatives","SOLF0:USTF0",1765418204993,105.2602,132.98,132.94,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765418205193,4.35178861,132.97,132.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765418205789,11.12028861,132.95,132.89,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765418205991,11.17527915,132.95,132.93,0.05428907]
["bitfinex-derivatives","SOLF0:USTF0",1765418206797,6.82349054,132.95,132.93,0.05428907]
["bitfinex-derivatives","SOLF0:USTF0",1765418213296,0.05499054,132.95,132.93,3.24428907]
["bitfinex-derivatives","SOLF0:USTF0",1765418217406,0.05499054,132.95,132.93,0.05428907]
["bitfinex-derivatives","SOLF0:USTF0",1765418218997,6.82329054,132.95,132.93,0.05428907]
["bitfinex-derivatives","SOLF0:USTF0",1765418223698,6.82329054,132.95,132.93,3.24428907]
["bitfinex-derivatives","SOLF0:USTF0",1765418224308,6.82329054,132.95,132.93,0.05428907]
["bitfinex-derivatives","SOLF0:USTF0",1765418227608,0.05499054,132.95,132.93,3.33428907]
["bitfinex-derivatives","SOLF0:USTF0",1765418230017,105.2251,133.03,132.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765418230211,11.38141908,133.02,132.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765418230514,5.70633296,133.01,132.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765418230811,6.7649,133.02,132.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765418231011,6.7649,133.02,132.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765418236018,6.7656,133.01,132.97,3.11776748]
["bitfinex-derivatives","SOLF0:USTF0",1765418236213,105.2225,133.03,132.97,3.11776748]
["bitfinex-derivatives","SOLF0:USTF0",1765418236420,120.94460193,133.02,132.97,0.04776748]
["bitfinex-derivatives","SOLF0:USTF0",1765418236620,6.7661,133.0,132.97,0.04776748]
["bitfinex-derivatives","SOLF0:USTF0",1765418236810,109.58361145,133.02,132.97,0.04776748]
["bitfinex-derivatives","SOLF0:USTF0",1765418237014,5.69602379,133.01,132.97,0.04776748]
["bitfinex-derivatives","SOLF0:USTF0",1765418237325,109.58361145,133.02,132.97,0.04776748]
["bitfinex-derivatives","SOLF0:USTF0",1765418237521,5.69605463,133.01,132.97,0.04776748]
["bitfinex-derivatives","SOLF0:USTF0",1765418237720,109.58361145,133.02,132.97,0.04776748]
["bitfinex-derivatives","SOLF0:USTF0",1765418237922,5.69608129,133.01,132.97,0.04776748]
["bitfinex-derivatives","SOLF0:USTF0",1765418238122,109.58361145,133.02,132.97,0.04776748]
["bitfinex-derivatives","SOLF0:USTF0",1765418238320,5.69608396,133.01,132.97,0.04776748]
["bitfinex-derivatives","SOLF0:USTF0",1765418238621,109.58361145,133.02,132.97,0.04776748]
["bitfinex-derivatives","SOLF0:USTF0",1765418238821,5.69630388,133.01,132.97,0.04776748]
["bitfinex-derivatives","SOLF0:USTF0",1765418239026,5.69547093,133.0,132.97,0.04776748]
["bitfinex-derivatives","SOLF0:USTF0",1765418239226,4.35481145,133.0,132.97,0.04776748]
["bitfinex-derivatives","SOLF0:USTF0",1765418240824,6.7663,132.99,132.97,3.11776748]
["bitfinex-derivatives","SOLF0:USTF0",1765418241420,6.7663,132.99,132.97,0.04776748]
["bitfinex-derivatives","SOLF0:USTF0",1765418241615,63.94,133.02,132.97,3.11776748]
["bitfinex-derivatives","SOLF0:USTF0",1765418241819,6.7653,133.01,132.97,3.11776748]
["bitfinex-derivatives","SOLF0:USTF0",1765418243330,9.55019692,133.03,132.97,3.11776748]
["bitfinex-derivatives","SOLF0:USTF0",1765418243629,9.55019692,133.03,132.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765418243926,9.55019692,133.03,132.97,2.8335644]
["bitfinex-derivatives","SOLF0:USTF0",1765418243927,6.7634,133.05,133.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765418244114,2.78579692,133.07,133.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765418244316,5.69915683,133.06,133.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765418244526,2.78579692,133.07,133.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765418244722,6.7625,133.07,133.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765418245428,6.7625,133.07,132.97,169.1847]
["bitfinex-derivatives","SOLF0:USTF0",1765418245429,105.2396,133.01,132.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765418245622,2.78579692,132.99,132.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765418245930,2.78579692,132.97,132.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765418246324,0.04908372,132.95,132.93,3.12483845]
["bitfinex-derivatives","SOLF0:USTF0",1765418246525,2.83488064,132.95,132.93,0.05483845]
["bitfinex-derivatives","SOLF0:USTF0",1765418246731,2.83488064,132.95,132.93,3.12483845]
["bitfinex-derivatives","SOLF0:USTF0",1765418248623,0.04908372,132.95,132.93,3.12483845]
["bitfinex-derivatives","SOLF0:USTF0",1765418251926,0.04908372,132.95,132.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765418252936,6.7658,133.0,132.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765418253823,6.765,133.02,132.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765418254030,6.765,133.02,132.98,0.05393815]
["bitfinex-derivatives","SOLF0:USTF0",1765418254235,2.78579692,133.03,132.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765418254426,9.54969692,133.04,132.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765418254622,9.54969692,133.04,133.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765418255034,9.54869692,133.06,133.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765418255536,2.78579692,133.06,133.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765418256036,105.1918,133.07,133.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765418256037,6.7633,133.05,133.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765418256347,6.7633,133.05,133.02,3.38039071]
["bitfinex-derivatives","SOLF0:USTF0",1765418257530,6.7624,133.07,133.02,3.38039071]
["bitfinex-derivatives","SOLF0:USTF0",1765418257732,9.54819692,133.07,133.02,3.38039071]
["bitfinex-derivatives","SOLF0:USTF0",1765418258435,2.78579692,133.05,133.02,0.05039071]
["bitfinex-derivatives","SOLF0:USTF0",1765418258832,9.54979692,133.04,133.02,0.05039071]
["bitfinex-derivatives","SOLF0:USTF0",1765418260231,6.764,133.04,133.02,0.05039071]
["bitfinex-derivatives","SOLF0:USTF0",1765418260530,2.78579692,133.03,133.02,0.05039071]
["bitfinex-derivatives","SOLF0:USTF0",1765418262150,2.22748872,133.03,133.02,0.05039071]
["bitfinex-derivatives","SOLF0:USTF0",1765418262352,6.7652,133.01,132.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765418262640,2.22748872,133.0,132.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765418262837,2.22748872,133.02,132.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765418263349,0.05655168,133.0,132.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765418273867,0.05655168,133.0,132.98,0.05702872]
["bitfinex-derivatives","SOLF0:USTF0",1765418274054,0.05655168,133.0,132.98,3.38702872]
["bitfinex-derivatives","SOLF0:USTF0",1765418274462,0.05655168,133.0,132.98,0.05702872]
["bitfinex-derivatives","SOLF0:USTF0",1765418275466,6.82235168,133.0,132.98,0.05702872]
["bitfinex-derivatives","SOLF0:USTF0",1765418277060,0.05655168,133.0,132.98,3.38702872]
["bitfinex-derivatives","SOLF0:USTF0",1765418277265,0.05655168,133.0,132.98,0.05702872]
["bitfinex-derivatives","SOLF0:USTF0",1765418279252,0.05655168,133.0,132.98,3.38702872]
["bitfinex-derivatives","SOLF0:USTF0",1765418281263,6.82235168,133.0,132.98,0.05702872]
["bitfinex-derivatives","SOLF0:USTF0",1765418284872,5.778849,132.99,132.98,0.05702872]
["bitfinex-derivatives","SOLF0:USTF0",1765418285571,6.82235168,133.0,132.98,0.05702872]
["bitfinex-derivatives","SOLF0:USTF0",1765418286375,5.77812357,132.99,132.98,0.05702872]
["bitfinex-derivatives","SOLF0:USTF0",1765418286559,11.49145835,132.99,132.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765418286871,5.77812357,132.98,132.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765418287066,105.2566,132.99,132.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765418287256,5.77605177,132.98,132.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765418287462,105.2566,132.99,132.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765418287663,0.05520369,132.97,132.95,0.05494747]
["bitfinex-derivatives","SOLF0:USTF0",1765418288263,6.82280369,132.97,132.95,0.05494747]
["bitfinex-derivatives","SOLF0:USTF0",1765418289870,116.76596336,132.96,132.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765418290174,5.77787391,132.95,132.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765418290366,105.2789,132.96,132.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765418290567,5.77491214,132.95,132.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765418290770,2.2306668,132.95,132.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765418290968,0.05658392,132.94,132.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765418291169,0.05658392,132.94,132.92,3.40237706]
["bitfinex-derivatives","SOLF0:USTF0",1765418291779,6.82538392,132.94,132.92,3.40237706]
["bitfinex-derivatives","SOLF0:USTF0",1765418291973,9.05605072,132.94,132.92,0.05237706]
["bitfinex-derivatives","SOLF0:USTF0",1765418292878,9.05605072,132.94,132.92,3.40237706]
["bitfinex-derivatives","SOLF0:USTF0",1765418293266,2.28725072,132.94,132.92,3.40237706]
["bitfinex-derivatives","SOLF0:USTF0",1765418293868,0.05658392,132.94,132.92,3.40237706]
["bitfinex-derivatives","SOLF0:USTF0",1765418300182,0.05658392,132.94,132.92,0.05237706]
["bitfinex-derivatives","SOLF0:USTF0",1765418300890,6.82538392,132.94,132.92,0.05237706]
["bitfinex-derivatives","SOLF0:USTF0",1765418301077,2.2306668,132.93,132.92,0.05237706]
["bitfinex-derivatives","SOLF0:USTF0",1765418301480,9.05605072,132.94,132.92,0.05237706]
["bitfinex-derivatives","SOLF0:USTF0",1765418302687,6.82538392,132.94,132.92,0.05237706]
["bitfinex-derivatives","SOLF0:USTF0",1765418303173,0.05658392,132.94,132.92,3.23237706]
["bitfinex-derivatives","SOLF0:USTF0",1765418303374,0.05658392,132.94,132.92,0.05237706]
["bitfinex-derivatives","SOLF0:USTF0",1765418304274,6.82548392,132.94,132.92,0.05237706]
["bitfinex-derivatives","SOLF0:USTF0",1765418310690,0.05658392,132.94,132.92,3.23237706]
["bitfinex-derivatives","SOLF0:USTF0",1765418312489,6.82538392,132.94,132.92,0.05237706]
["bitfinex-derivatives","SOLF0:USTF0",1765418315283,3.48503139,132.93,132.92,0.05237706]
["bitfinex-derivatives","SOLF0:USTF0",1765418315479,6.7717,132.89,132.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765418316398,10.25573139,132.91,132.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765418316588,0.05492513,132.89,132.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765418317397,0.05492513,132.89,132.87,3.3801467]
["bitfinex-derivatives","SOLF0:USTF0",1765418326893,0.05492513,132.89,132.87,0.0501467]
["bitfinex-derivatives","SOLF0:USTF0",1765418327089,3.53995652,132.89,132.87,0.0501467]
["bitfinex-derivatives","SOLF0:USTF0",1765418327389,5.80122014,132.88,132.87,0.0501467]
["bitfinex-derivatives","SOLF0:USTF0",1765418327587,11.45018579,132.88,132.87,0.0501467]
["bitfinex-derivatives","SOLF0:USTF0",1765418328503,5.80122014,132.88,132.87,0.0501467]
["bitfinex-derivatives","SOLF0:USTF0",1765418328998,3.48503139,132.86,132.8,67.27]
["bitfinex-derivatives","SOLF0:USTF0",1765418329203,11.44657362,132.85,132.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765418329402,5.80122014,132.84,132.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765418329597,3.48503139,132.86,132.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765418329798,5.84798368,132.85,132.82,0.05716219]
["bitfinex-derivatives","SOLF0:USTF0",1765418329991,5.79561137,132.84,132.82,0.05716219]
["bitfinex-derivatives","SOLF0:USTF0",1765418330190,0.05237231,132.85,132.82,0.05716219]
["bitfinex-derivatives","SOLF0:USTF0",1765418331002,6.774,132.84,132.82,0.05716219]
["bitfinex-derivatives","SOLF0:USTF0",1765418332196,0.05237231,132.85,132.82,3.38716219]
["bitfinex-derivatives","SOLF0:USTF0",1765418334603,6.82577231,132.85,132.82,3.38716219]
["bitfinex-derivatives","SOLF0:USTF0",1765418338114,6.7739,132.84,132.82,0.05716219]
["bitfinex-derivatives","SOLF0:USTF0",1765418339504,6.7739,132.84,132.82,3.38716219]
["bitfinex-derivatives","SOLF0:USTF0",1765418341619,6.7715,132.89,132.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765418341820,105.3123,132.92,132.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765418342011,105.3123,132.92,132.83,6.81503139]
["bitfinex-derivatives","SOLF0:USTF0",1765418342318,105.3123,132.92,132.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765418342515,6.7705,132.91,132.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765418342712,0.04799944,132.89,132.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765418344406,0.04799944,132.89,132.87,0.05461091]
["bitfinex-derivatives","SOLF0:USTF0",1765418345113,0.04799944,132.89,132.87,3.25461091]
["bitfinex-derivatives","SOLF0:USTF0",1765418350019,6.81939944,132.89,132.87,0.05461091]
["bitfinex-derivatives","SOLF0:USTF0",1765418353116,6.81939944,132.89,132.87,3.14461091]
["bitfinex-derivatives","SOLF0:USTF0",1765418353323,6.81939944,132.89,132.87,0.05461091]
["bitfinex-derivatives","SOLF0:USTF0",1765418353823,3.48503139,132.88,132.87,0.05461091]
["bitfinex-derivatives","SOLF0:USTF0",1765418356324,6.81939944,132.89,132.87,0.05461091]
["bitfinex-derivatives","SOLF0:USTF0",1765418356523,6.81939944,132.89,132.87,3.14461091]
["bitfinex-derivatives","SOLF0:USTF0",1765418360017,6.81939944,132.89,132.87,0.05461091]
["bitfinex-derivatives","SOLF0:USTF0",1765418361130,6.81939944,132.89,132.87,3.14461091]
["bitfinex-derivatives","SOLF0:USTF0",1765418362624,6.81939944,132.89,132.87,0.05461091]
["bitfinex-derivatives","SOLF0:USTF0",1765418364731,9.0516551,132.89,132.87,0.05461091]
["bitfinex-derivatives","SOLF0:USTF0",1765418365133,5.75385696,132.88,132.87,0.05461091]
["bitfinex-derivatives","SOLF0:USTF0",1765418370038,105.3511,132.87,132.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765418370229,2.23225566,132.85,132.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765418370939,6.7738,132.84,132.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765418374139,0.05644979,132.85,132.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765418377037,2.23225566,132.89,132.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765418377339,2.23225566,132.89,132.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765418377540,6.7711,132.9,132.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765418377741,5.7601153,132.89,132.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765418378034,6.7711,132.9,132.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765418378240,0.05183256,132.88,132.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765418380335,0.05183256,132.88,132.86,0.05735826]
["bitfinex-derivatives","SOLF0:USTF0",1765418380548,0.05183256,132.88,132.86,3.22735826]
["bitfinex-derivatives","SOLF0:USTF0",1765418381340,2.28408822,132.88,132.86,3.22735826]
["bitfinex-derivatives","SOLF0:USTF0",1765418381527,2.28408822,132.88,132.86,0.05735826]
["bitfinex-derivatives","SOLF0:USTF0",1765418381733,5.77463981,132.87,132.86,0.05735826]
["bitfinex-derivatives","SOLF0:USTF0",1765418381935,9.05598822,132.88,132.86,0.05735826]
["bitfinex-derivatives","SOLF0:USTF0",1765418382541,5.7752387,132.87,132.86,0.05735826]
["bitfinex-derivatives","SOLF0:USTF0",1765418383734,5.77528461,132.87,132.86,0.05735826]
["bitfinex-derivatives","SOLF0:USTF0",1765418385532,11.25125601,132.87,132.86,0.05735826]
["bitfinex-derivatives","SOLF0:USTF0",1765418387447,19.71282827,132.87,132.86,0.05735826]
["bitfinex-derivatives","SOLF0:USTF0",1765418387641,12.75125601,132.87,132.86,0.00274735]
["bitfinex-derivatives","SOLF0:USTF0",1765418388039,19.71077562,132.87,132.86,0.00274735]
["bitfinex-derivatives","SOLF0:USTF0",1765418388239,18.21078272,132.87,132.86,0.00274735]
["bitfinex-derivatives","SOLF0:USTF0",1765418388444,19.71078272,132.87,132.86,0.00274735]
["bitfinex-derivatives","SOLF0:USTF0",1765418388740,11.25125601,132.87,132.86,0.00274735]
["bitfinex-derivatives","SOLF0:USTF0",1765418389138,33.81125601,132.87,132.86,0.00274735]
["bitfinex-derivatives","SOLF0:USTF0",1765418389335,44.57367318,132.87,132.86,0.00274735]
["bitfinex-derivatives","SOLF0:USTF0",1765418390349,35.31125601,132.87,132.86,0.00274735]
["bitfinex-derivatives","SOLF0:USTF0",1765418390535,44.57367318,132.87,132.86,0.00274735]
["bitfinex-derivatives","SOLF0:USTF0",1765418390732,35.31125601,132.87,132.86,0.00274735]
["bitfinex-derivatives","SOLF0:USTF0",1765418391140,44.57367318,132.87,132.86,0.00274735]
["bitfinex-derivatives","SOLF0:USTF0",1765418391339,35.31125601,132.87,132.86,0.00274735]
["bitfinex-derivatives","SOLF0:USTF0",1765418394141,105.3638,132.85,132.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765418394342,8.00754027,132.84,132.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765418394543,5.77528461,132.83,132.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765418394744,2.23225566,132.84,132.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765418394946,6.7748,132.82,132.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765418395148,6.82702771,132.82,132.8,3.22610648]
["bitfinex-derivatives","SOLF0:USTF0",1765418396547,6.7742,132.84,132.8,3.22610648]
["bitfinex-derivatives","SOLF0:USTF0",1765418396747,2.23225566,132.86,132.8,5.45836214]
["bitfinex-derivatives","SOLF0:USTF0",1765418396944,2.23225566,132.86,132.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765418397644,0.05654102,132.85,132.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765418397849,6.82994102,132.85,132.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765418398349,0.05654102,132.85,132.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765418399953,6.7739,132.84,132.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765418400543,107.60585566,132.84,132.8,0.05610648]
["bitfinex-derivatives","SOLF0:USTF0",1765418400749,2.23225566,132.82,132.8,3.22610648]
["bitfinex-derivatives","SOLF0:USTF0",1765418400944,2.28705827,132.82,132.8,3.22610648]
["bitfinex-derivatives","SOLF0:USTF0",1765418401149,9.06225827,132.82,132.8,0.05610648]
["bitfinex-derivatives","SOLF0:USTF0",1765418401448,6.83000261,132.82,132.8,3.22610648]
["bitfinex-derivatives","SOLF0:USTF0",1765418401953,2.23225566,132.81,132.8,0.05610648]
["bitfinex-derivatives","SOLF0:USTF0",1765418404057,7.99156853,132.81,132.8,0.05610648]
["bitfinex-derivatives","SOLF0:USTF0",1765418404257,0.05480261,132.82,132.8,3.15610648]
["bitfinex-derivatives","SOLF0:USTF0",1765418404648,2.23225566,132.81,132.8,0.05610648]
["bitfinex-derivatives","SOLF0:USTF0",1765418404850,13.54999014,132.81,132.8,0.05610648]
["bitfinex-derivatives","SOLF0:USTF0",1765418405254,6.7766,132.79,132.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765418405460,2.23225566,132.78,132.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765418406057,9.00935566,132.78,132.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765418406253,9.00935566,132.78,132.74,0.05319316]
["bitfinex-derivatives","SOLF0:USTF0",1765418406564,0.0549738,132.77,132.74,3.15319316]
["bitfinex-derivatives","SOLF0:USTF0",1765418406760,0.0549738,132.77,132.74,5.38544882]
["bitfinex-derivatives","SOLF0:USTF0",1765418406958,0.0549738,132.77,132.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765418407560,2.23225566,132.82,132.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765418407765,6.95393421,132.86,132.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765418407965,7.79352654,132.85,132.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765418408268,2.23225566,132.83,132.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765418408760,0.05681147,132.82,132.8,3.14983963]
["bitfinex-derivatives","SOLF0:USTF0",1765418409560,2.28906713,132.82,132.8,0.04983963]
["bitfinex-derivatives","SOLF0:USTF0",1765418410261,105.399,132.81,132.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765418410464,2.23225566,132.78,132.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765418410656,2.23225566,132.8,132.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765418411261,13.72853421,132.83,132.76,3.14904941]
["bitfinex-derivatives","SOLF0:USTF0",1765418411463,9.00685566,132.83,132.76,3.14904941]
["bitfinex-derivatives","SOLF0:USTF0",1765418411770,9.00685566,132.83,132.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765418411962,2.23225566,132.83,132.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765418412262,2.23225566,132.81,132.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765418412562,0.05636602,132.81,132.78,3.15308737]
["bitfinex-derivatives","SOLF0:USTF0",1765418415764,2.23225566,132.84,132.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765418415968,6.7725,132.87,132.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765418416180,64.0,132.88,132.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765418416465,2.23225566,132.88,132.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765418416862,0.04783034,132.87,132.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765418417466,2.23225566,132.86,132.84,0.05759713]
["bitfinex-derivatives","SOLF0:USTF0",1765418418967,9.00525566,132.86,132.84,0.05759713]
["bitfinex-derivatives","SOLF0:USTF0",1765418419964,2.23225566,132.86,132.84,3.26759713]
["bitfinex-derivatives","SOLF0:USTF0",1765418420574,0.04783034,132.87,132.84,3.26759713]
["bitfinex-derivatives","SOLF0:USTF0",1765418422474,0.04783034,132.87,132.84,10.04119713]
["bitfinex-derivatives","SOLF0:USTF0",1765418422674,2.23225566,132.91,132.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765418422879,5.79420095,132.9,132.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765418423177,2.23225566,132.91,132.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765418423379,12.56367024,132.9,132.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765418423683,2.23225566,132.87,132.86,0.05104928]
["bitfinex-derivatives","SOLF0:USTF0",1765418424078,0.04826639,132.89,132.86,3.26104928]
["bitfinex-derivatives","SOLF0:USTF0",1765418424381,2.28052205,132.89,132.86,3.26104928]
["bitfinex-derivatives","SOLF0:USTF0",1765418424571,0.04826639,132.89,132.86,3.26104928]
["bitfinex-derivatives","SOLF0:USTF0",1765418428975,0.04826639,132.89,132.86,0.05104928]
["bitfinex-derivatives","SOLF0:USTF0",1765418429176,9.26612179,132.88,132.86,0.05104928]
["bitfinex-derivatives","SOLF0:USTF0",1765418429477,5.77942546,132.87,132.86,0.05104928]
["bitfinex-derivatives","SOLF0:USTF0",1765418429977,11.33862907,132.87,132.86,0.05104928]
["bitfinex-derivatives","SOLF0:USTF0",1765418432882,6.7733,132.85,132.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765418433085,10.25999633,132.85,132.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765418433972,0.05461172,132.84,132.81,3.26760152]
["bitfinex-derivatives","SOLF0:USTF0",1765418435884,6.82861172,132.84,132.81,3.26760152]
["bitfinex-derivatives","SOLF0:USTF0",1765418436386,5.78464026,132.83,132.81,3.26760152]
["bitfinex-derivatives","SOLF0:USTF0",1765418436585,6.82861172,132.84,132.81,3.26760152]
["bitfinex-derivatives","SOLF0:USTF0",1765418436787,5.78490838,132.83,132.81,3.26760152]
["bitfinex-derivatives","SOLF0:USTF0",1765418436988,6.82861172,132.84,132.81,3.26760152]
["bitfinex-derivatives","SOLF0:USTF0",1765418437177,5.78730994,132.83,132.81,3.26760152]
["bitfinex-derivatives","SOLF0:USTF0",1765418437376,6.82861172,132.84,132.81,3.26760152]
["bitfinex-derivatives","SOLF0:USTF0",1765418437581,5.7872924,132.83,132.81,3.26760152]
["bitfinex-derivatives","SOLF0:USTF0",1765418437780,6.82861172,132.84,132.81,3.26760152]
["bitfinex-derivatives","SOLF0:USTF0",1765418437980,5.78729334,132.83,132.81,3.26760152]
["bitfinex-derivatives","SOLF0:USTF0",1765418438189,6.82861172,132.84,132.81,3.26760152]
["bitfinex-derivatives","SOLF0:USTF0",1765418438384,5.78426769,132.83,132.81,3.26760152]
["bitfinex-derivatives","SOLF0:USTF0",1765418438682,6.82861172,132.84,132.81,3.26760152]
["bitfinex-derivatives","SOLF0:USTF0",1765418438884,5.7846402,132.83,132.81,3.26760152]
["bitfinex-derivatives","SOLF0:USTF0",1765418439078,5.7846402,132.83,132.81,0.05760152]
["bitfinex-derivatives","SOLF0:USTF0",1765418439079,10.26129633,132.83,132.81,0.05760152]
["bitfinex-derivatives","SOLF0:USTF0",1765418441281,5.84181735,132.82,132.81,0.05760152]
["bitfinex-derivatives","SOLF0:USTF0",1765418442289,11.50502557,132.82,132.81,0.05760152]
["bitfinex-derivatives","SOLF0:USTF0",1765418443082,105.3963,132.81,132.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765418443278,114.73141368,132.8,132.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765418443590,5.84181735,132.79,132.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765418443786,108.88959633,132.8,132.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765418443988,5.83641035,132.79,132.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765418444184,6.82640407,132.78,132.76,3.13072682]
["bitfinex-derivatives","SOLF0:USTF0",1765418444384,6.82640407,132.78,132.76,3.13270244]
["bitfinex-derivatives","SOLF0:USTF0",1765418444385,0.04930407,132.78,132.76,3.13270244]
["bitfinex-derivatives","SOLF0:USTF0",1765418444694,0.04930407,132.78,132.76,0.05270244]
["bitfinex-derivatives","SOLF0:USTF0",1765418444882,3.48669633,132.77,132.76,0.05270244]
["bitfinex-derivatives","SOLF0:USTF0",1765418446894,6.82600407,132.78,132.76,0.05270244]
["bitfinex-derivatives","SOLF0:USTF0",1765418450090,3.48669633,132.77,132.76,0.05270244]
["bitfinex-derivatives","SOLF0:USTF0",1765418450488,9.31503883,132.77,132.76,0.05270244]
["bitfinex-derivatives","SOLF0:USTF0",1765418450985,9.31503883,132.77,132.66,131.48982657]
["bitfinex-derivatives","SOLF0:USTF0",1765418450986,6.7787,132.74,132.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765418451682,6.7787,132.74,132.65,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765418451683,3.48669633,132.71,132.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765418451990,116.92444901,132.73,132.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765418451991,0.04964012,132.69,132.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765418452185,0.04943449,132.7,132.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765418452385,0.04943449,132.7,132.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765418452585,0.04943449,132.7,132.67,3.13747277]
["bitfinex-derivatives","SOLF0:USTF0",1765418457085,0.04943449,132.7,132.67,9.91907277]
["bitfinex-derivatives","SOLF0:USTF0",1765418457501,0.04943449,132.7,132.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765418457694,0.04943449,132.7,132.68,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1765418457995,0.04943449,132.7,132.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765418460294,6.7786,132.74,132.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765418461390,0.0572574,132.73,132.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765418461588,6.8361574,132.73,132.7,0.05684152]
["bitfinex-derivatives","SOLF0:USTF0",1765418462194,10.26609633,132.72,132.7,0.05684152]
["bitfinex-derivatives","SOLF0:USTF0",1765418463894,6.7808,132.69,132.66,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765418464094,6.7808,132.69,132.66,67.09]
["bitfinex-derivatives","SOLF0:USTF0",1765418464298,105.4674,132.71,132.62,10.85256031]
["bitfinex-derivatives","SOLF0:USTF0",1765418464489,108.96009633,132.7,132.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765418464692,3.48669633,132.64,132.53,105.603]
["bitfinex-derivatives","SOLF0:USTF0",1765418465003,3.48669633,132.54,132.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765418465196,3.48669633,132.53,132.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765418465401,128.1142,132.6,132.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765418465604,3.48669633,132.53,132.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765418465994,0.05255242,132.5,132.48,0.04752865]
["bitfinex-derivatives","SOLF0:USTF0",1765418466509,112.3693,132.57,132.48,3.15752865]
["bitfinex-derivatives","SOLF0:USTF0",1765418466714,3.20379291,132.58,132.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765418466997,105.5113,132.65,132.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765418467202,105.5334,132.63,132.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765418467598,0.05545958,132.61,132.58,0.04762032]
["bitfinex-derivatives","SOLF0:USTF0",1765418469400,105.60105958,132.61,132.58,0.04762032]
["bitfinex-derivatives","SOLF0:USTF0",1765418469601,112.38605958,132.61,132.58,0.04762032]
["bitfinex-derivatives","SOLF0:USTF0",1765418469798,105.5707,132.58,132.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765418469991,15.15159248,132.6,132.49,105.6347]
["bitfinex-derivatives","SOLF0:USTF0",1765418470193,105.5554,132.6,132.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765418470492,105.546,132.61,132.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765418470891,0.05245474,132.57,132.54,0.05627845]
["bitfinex-derivatives","SOLF0:USTF0",1765418471096,0.05245474,132.57,132.54,3.16627845]
["bitfinex-derivatives","SOLF0:USTF0",1765418471501,0.05245474,132.57,132.54,0.05627845]
["bitfinex-derivatives","SOLF0:USTF0",1765418472093,0.05245474,132.57,132.54,3.16627845]
["bitfinex-derivatives","SOLF0:USTF0",1765418472294,105.62755474,132.57,132.54,0.05627845]
["bitfinex-derivatives","SOLF0:USTF0",1765418472494,8.36619248,132.55,132.54,0.05627845]
["bitfinex-derivatives","SOLF0:USTF0",1765418472703,105.6259,132.51,132.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765418472902,105.6391,132.49,132.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765418473101,105.6519,132.48,132.38,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1765418473302,120.79669248,132.49,132.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765418473494,105.6155,132.52,132.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765418473698,0.05790744,132.48,132.45,3.34437928]
["bitfinex-derivatives","SOLF0:USTF0",1765418473902,0.05790744,132.48,132.45,3.34199696]
["bitfinex-derivatives","SOLF0:USTF0",1765418475701,15.15469248,132.54,132.45,3.34199696]
["bitfinex-derivatives","SOLF0:USTF0",1765418475910,15.15469248,132.54,132.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765418476212,8.36619248,132.57,132.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765418476396,112.3878,132.54,132.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765418476814,0.0504051,132.51,132.49,0.05447162]
["bitfinex-derivatives","SOLF0:USTF0",1765418479917,0.0504051,132.51,132.49,3.34447162]
["bitfinex-derivatives","SOLF0:USTF0",1765418481499,6.7876,132.56,132.49,3.34447162]
["bitfinex-derivatives","SOLF0:USTF0",1765418482811,0.05702613,132.54,132.49,3.34447162]
["bitfinex-derivatives","SOLF0:USTF0",1765418483009,0.05702613,132.54,132.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765418484208,6.7866,132.58,132.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765418485316,0.04911035,132.56,132.54,0.05773302]
["bitfinex-derivatives","SOLF0:USTF0",1765418485516,0.04911035,132.56,132.54,3.34773302]
["bitfinex-derivatives","SOLF0:USTF0",1765418487712,5.34125536,132.55,132.54,0.05773302]
["bitfinex-derivatives","SOLF0:USTF0",1765418488416,6.84125536,132.55,132.54,0.05773302]
["bitfinex-derivatives","SOLF0:USTF0",1765418488823,5.34125536,132.55,132.54,0.05773302]
["bitfinex-derivatives","SOLF0:USTF0",1765418489614,0.04911035,132.56,132.54,3.34773302]
["bitfinex-derivatives","SOLF0:USTF0",1765418490216,5.34125536,132.59,132.54,3.34773302]
["bitfinex-derivatives","SOLF0:USTF0",1765418490923,105.5482,132.61,132.54,3.34773302]
["bitfinex-derivatives","SOLF0:USTF0",1765418491221,0.05778686,132.59,132.54,3.34773302]
["bitfinex-derivatives","SOLF0:USTF0",1765418491825,69.48125536,132.66,132.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765418492118,5.34125536,132.66,132.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765418492315,5.34125536,132.66,132.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765418492518,110.80675536,132.71,132.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765418492717,0.04925475,132.67,132.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765418492920,105.4527,132.73,132.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765418492921,0.05295195,132.68,132.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765418493116,0.05409517,132.68,132.66,3.34690645]
["bitfinex-derivatives","SOLF0:USTF0",1765418493423,110.78645536,132.74,132.66,3.34690645]
["bitfinex-derivatives","SOLF0:USTF0",1765418493631,5.34125536,132.74,132.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765418493825,6.7785,132.74,132.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765418494125,5.34125536,132.74,132.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765418494322,0.05563391,132.72,132.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765418494823,5.34125536,132.77,132.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765418495218,6.7757,132.79,132.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765418495418,112.1759,132.79,132.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765418495618,6.7757,132.79,132.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765418495818,0.02411077,132.76,132.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765418496629,6.7747,132.81,132.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765418496929,110.70175536,132.84,132.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765418497113,105.3605,132.84,132.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765418497314,110.69855536,132.85,132.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765418497522,5.34125536,132.85,132.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765418498217,5.34125536,132.88,132.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765418498417,105.3092,132.91,132.78,105.4039]
["bitfinex-derivatives","SOLF0:USTF0",1765418498418,110.65045536,132.91,132.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765418498617,117.42045536,132.91,132.86,3.14041774]
["bitfinex-derivatives","SOLF0:USTF0",1765418499124,216.00745536,132.88,132.86,0.05041774]
["bitfinex-derivatives","SOLF0:USTF0",1765418499719,112.1113,132.87,132.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765418500222,105.3475,132.86,132.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765418500428,5.34125536,132.85,132.78,67.11]
["bitfinex-derivatives","SOLF0:USTF0",1765418500624,5.34125536,132.85,132.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765418500831,0.05041774,132.83,132.81,0.05479658]
["bitfinex-derivatives","SOLF0:USTF0",1765418501515,105.3331,132.88,132.81,3.14479658]
["bitfinex-derivatives","SOLF0:USTF0",1765418501516,5.34125536,132.88,132.81,3.14479658]
["bitfinex-derivatives","SOLF0:USTF0",1765418501720,105.3404,132.87,132.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765418501921,105.3477,132.86,132.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765418502121,105.3633,132.84,132.78,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1765418502322,105.3633,132.84,132.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765418502323,117.49445536,132.82,132.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765418502518,105.387,132.81,132.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765418502722,105.387,132.81,132.77,0.04838187]
["bitfinex-derivatives","SOLF0:USTF0",1765418502930,5.34125536,132.79,132.77,0.04838187]
["bitfinex-derivatives","SOLF0:USTF0",1765418503427,110.74435536,132.79,132.77,0.04838187]
["bitfinex-derivatives","SOLF0:USTF0",1765418503924,6.7762,132.78,132.77,0.04838187]
["bitfinex-derivatives","SOLF0:USTF0",1765418505329,105.361,132.84,132.77,3.13838187]
["bitfinex-derivatives","SOLF0:USTF0",1765418505629,105.361,132.84,132.79,0.05579469]
["bitfinex-derivatives","SOLF0:USTF0",1765418505823,105.361,132.84,132.79,3.14579469]
["bitfinex-derivatives","SOLF0:USTF0",1765418506222,6.7732,132.84,132.79,3.14579469]
["bitfinex-derivatives","SOLF0:USTF0",1765418506430,5.34125536,132.85,132.79,3.14579469]
["bitfinex-derivatives","SOLF0:USTF0",1765418506633,105.3415,132.87,132.79,3.14579469]
["bitfinex-derivatives","SOLF0:USTF0",1765418506827,105.3415,132.87,132.82,0.05666795]
["bitfinex-derivatives","SOLF0:USTF0",1765418507238,105.361,132.84,132.82,0.05666795]
["bitfinex-derivatives","SOLF0:USTF0",1765418507530,105.4015,132.79,132.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765418507835,12.11715536,132.79,132.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765418508226,5.34125536,132.79,132.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765418508729,0.04926041,132.77,132.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765418510328,0.04926041,132.77,132.74,0.04950822]
["bitfinex-derivatives","SOLF0:USTF0",1765418510932,0.04926041,132.77,132.74,3.13950822]
["bitfinex-derivatives","SOLF0:USTF0",1765418511338,5.34125536,132.81,132.74,3.13950822]
["bitfinex-derivatives","SOLF0:USTF0",1765418511939,5.34125536,132.83,132.74,3.13950822]
["bitfinex-derivatives","SOLF0:USTF0",1765418512141,5.34125536,132.83,132.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765418512441,5.34125536,132.83,132.77,3.13772252]
["bitfinex-derivatives","SOLF0:USTF0",1765418512743,12.11525536,132.83,132.77,3.13772252]
["bitfinex-derivatives","SOLF0:USTF0",1765418513532,112.1513,132.82,132.77,3.13772252]
["bitfinex-derivatives","SOLF0:USTF0",1765418514332,110.73345536,132.8,132.77,0.04772252]
["bitfinex-derivatives","SOLF0:USTF0",1765418514734,5.34125536,132.8,132.77,0.04772252]
["bitfinex-derivatives","SOLF0:USTF0",1765418514931,110.71255536,132.83,132.77,0.04772252]
["bitfinex-derivatives","SOLF0:USTF0",1765418515132,5.34125536,132.83,132.77,3.13772252]
["bitfinex-derivatives","SOLF0:USTF0",1765418516332,105.3771,132.82,132.77,3.13772252]
["bitfinex-derivatives","SOLF0:USTF0",1765418516538,105.3771,132.82,132.77,0.04772252]
["bitfinex-derivatives","SOLF0:USTF0",1765418516838,105.3771,132.82,132.77,3.13772252]
["bitfinex-derivatives","SOLF0:USTF0",1765418517231,105.4007,132.79,132.77,0.04772252]
["bitfinex-derivatives","SOLF0:USTF0",1765418517940,112.1767,132.79,132.77,0.04772252]
["bitfinex-derivatives","SOLF0:USTF0",1765418518838,6.776,132.79,132.77,0.04772252]
["bitfinex-derivatives","SOLF0:USTF0",1765418520237,112.1759,132.79,132.77,0.04772252]
["bitfinex-derivatives","SOLF0:USTF0",1765418520639,6.7782,132.75,132.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765418521534,6.7767,132.78,132.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765418521739,0.05513006,132.76,132.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765418522031,0.05513006,132.76,132.73,0.05000311]
["bitfinex-derivatives","SOLF0:USTF0",1765418522641,5.34125536,132.74,132.73,0.05000311]
["bitfinex-derivatives","SOLF0:USTF0",1765418522848,105.4559,132.72,132.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765418523140,105.4493,132.73,132.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765418523141,5.34125536,132.71,132.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765418523536,110.80845536,132.71,132.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765418523732,0.05270967,132.68,132.65,0.05104986]
["bitfinex-derivatives","SOLF0:USTF0",1765418523937,0.05270967,132.68,132.65,3.14104986]
["bitfinex-derivatives","SOLF0:USTF0",1765418524339,5.34125536,132.73,132.65,3.14104986]
["bitfinex-derivatives","SOLF0:USTF0",1765418524530,5.34125536,132.73,132.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765418525139,6.778,132.75,132.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765418525338,0.05050483,132.72,132.7,3.34028117]
["bitfinex-derivatives","SOLF0:USTF0",1765418528445,0.05050483,132.72,132.7,0.05028117]
["bitfinex-derivatives","SOLF0:USTF0",1765418529046,6.82990483,132.72,132.7,0.05028117]
["bitfinex-derivatives","SOLF0:USTF0",1765418530141,6.7805,132.7,132.65,67.27]
["bitfinex-derivatives","SOLF0:USTF0",1765418530348,5.34125536,132.69,132.65,67.27]
["bitfinex-derivatives","SOLF0:USTF0",1765418530939,5.34125536,132.69,132.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765418531137,5.39568181,132.69,132.66,0.05094606]
["bitfinex-derivatives","SOLF0:USTF0",1765418531542,12.17678181,132.69,132.66,0.05094606]
["bitfinex-derivatives","SOLF0:USTF0",1765418531941,5.39568181,132.69,132.66,0.05094606]
["bitfinex-derivatives","SOLF0:USTF0",1765418532144,5.58754457,132.68,132.66,0.05094606]
["bitfinex-derivatives","SOLF0:USTF0",1765418532346,5.58754457,132.67,132.66,0.05094606]
["bitfinex-derivatives","SOLF0:USTF0",1765418532938,0.05442645,132.69,132.66,3.24094606]
["bitfinex-derivatives","SOLF0:USTF0",1765418533649,0.05442645,132.69,132.66,10.02304606]
["bitfinex-derivatives","SOLF0:USTF0",1765418533851,0.05442645,132.69,132.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765418534946,6.7777728,132.75,132.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765418535654,12.11902816,132.76,132.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765418535852,5.38953358,132.73,132.71,0.04810748]
["bitfinex-derivatives","SOLF0:USTF0",1765418536245,12.16853358,132.73,132.71,0.04810748]
["bitfinex-derivatives","SOLF0:USTF0",1765418536645,105.4556,132.72,132.65,67.19]
["bitfinex-derivatives","SOLF0:USTF0",1765418536850,117.61990638,132.73,132.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765418536851,12.11902816,132.73,132.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765418537357,112.2339728,132.72,132.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765418537541,105.4562,132.72,132.68,0.04939094]
["bitfinex-derivatives","SOLF0:USTF0",1765418537745,6.83019951,132.7,132.68,0.04939094]
["bitfinex-derivatives","SOLF0:USTF0",1765418539059,0.04969951,132.7,132.68,3.23939094]
["bitfinex-derivatives","SOLF0:USTF0",1765418539942,0.04969951,132.7,132.68,0.04939094]
["bitfinex-derivatives","SOLF0:USTF0",1765418540151,5.39095487,132.7,132.64,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765418540360,105.5039,132.66,132.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765418540545,5.34125536,132.64,132.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765418540748,12.12475536,132.64,132.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765418540948,5.34125536,132.64,132.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765418541450,5.34125536,132.64,132.55,105.5878]
["bitfinex-derivatives","SOLF0:USTF0",1765418541451,0.05339328,132.62,132.6,3.24333005]
["bitfinex-derivatives","SOLF0:USTF0",1765418542250,5.34125536,132.61,132.6,0.05333005]
["bitfinex-derivatives","SOLF0:USTF0",1765418542556,5.34125536,132.61,132.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765418543559,0.0516583,132.58,132.56,0.05175518]
["bitfinex-derivatives","SOLF0:USTF0",1765418543857,5.34125536,132.61,132.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765418544061,5.34125536,132.64,132.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765418544250,12.12475536,132.64,132.58,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1765418544656,5.34125536,132.64,132.58,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1765418544953,0.05168193,132.62,132.6,3.24039489]
["bitfinex-derivatives","SOLF0:USTF0",1765418545154,0.05010173,132.62,132.6,3.24228284]
["bitfinex-derivatives","SOLF0:USTF0",1765418545658,0.05010173,132.62,132.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765418545845,5.34125536,132.66,132.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765418546245,105.466,132.71,132.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765418546450,5.34125536,132.7,132.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765418546656,113.81295542,132.72,132.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765418546854,113.81295542,132.72,132.66,0.05249553]
["bitfinex-derivatives","SOLF0:USTF0",1765418546855,0.05276547,132.69,132.66,0.05249553]
["bitfinex-derivatives","SOLF0:USTF0",1765418547056,0.05276547,132.69,132.66,3.24249553]
["bitfinex-derivatives","SOLF0:USTF0",1765418547456,0.05276547,132.69,132.66,0.05249553]
["bitfinex-derivatives","SOLF0:USTF0",1765418548559,0.05276547,132.69,132.66,3.24249553]
["bitfinex-derivatives","SOLF0:USTF0",1765418548759,0.05276547,132.69,132.66,0.05249553]
["bitfinex-derivatives","SOLF0:USTF0",1765418549162,0.05276547,132.69,132.66,3.24249553]
["bitfinex-derivatives","SOLF0:USTF0",1765418550564,0.05276547,132.69,132.66,0.05249553]
["bitfinex-derivatives","SOLF0:USTF0",1765418550967,8.40692089,132.69,132.66,0.05249553]
["bitfinex-derivatives","SOLF0:USTF0",1765418551867,6.7815,132.68,132.66,0.05249553]
["bitfinex-derivatives","SOLF0:USTF0",1765418552058,8.40692089,132.69,132.66,0.05249553]
["bitfinex-derivatives","SOLF0:USTF0",1765418552556,8.40692089,132.69,132.66,3.24249553]
["bitfinex-derivatives","SOLF0:USTF0",1765418552557,0.05276547,132.69,132.66,3.24249553]
["bitfinex-derivatives","SOLF0:USTF0",1765418552964,0.05276547,132.69,132.66,0.05249553]
["bitfinex-derivatives","SOLF0:USTF0",1765418553369,0.05276547,132.69,132.66,3.24249553]
["bitfinex-derivatives","SOLF0:USTF0",1765418554065,0.05276547,132.69,132.66,10.02449553]
["bitfinex-derivatives","SOLF0:USTF0",1765418554266,0.05276547,132.69,132.66,0.05249553]
["bitfinex-derivatives","SOLF0:USTF0",1765418554961,0.05276547,132.69,132.66,3.19249553]
["bitfinex-derivatives","SOLF0:USTF0",1765418558472,6.83376547,132.69,132.66,3.19249553]
["bitfinex-derivatives","SOLF0:USTF0",1765418559260,0.05276547,132.69,132.66,3.19249553]
["bitfinex-derivatives","SOLF0:USTF0",1765418560267,0.05276547,132.69,132.66,0.05249553]
["bitfinex-derivatives","SOLF0:USTF0",1765418560663,0.05276547,132.69,132.66,3.19249553]
["bitfinex-derivatives","SOLF0:USTF0",1765418561565,6.7796,132.72,132.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765418561771,11.39751,132.77,132.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765418561966,11.39751,132.77,132.7,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1765418562161,11.39751,132.77,132.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765418562564,0.04458119,132.75,132.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765418562762,11.39751,132.77,132.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765418563173,8.35415542,132.85,132.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765418563364,6.7739,132.83,132.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765418563872,10.0439,132.83,132.78,0.05372257]
["bitfinex-derivatives","SOLF0:USTF0",1765418564075,10.0439,132.83,132.78,3.19372257]
["bitfinex-derivatives","SOLF0:USTF0",1765418566074,3.27,132.81,132.78,0.05372257]
["bitfinex-derivatives","SOLF0:USTF0",1765418566573,6.7739,132.83,132.78,3.19372257]
["bitfinex-derivatives","SOLF0:USTF0",1765418566773,3.27,132.82,132.78,3.19372257]
["bitfinex-derivatives","SOLF0:USTF0",1765418567271,3.27,132.82,132.78,0.05372257]
["bitfinex-derivatives","SOLF0:USTF0",1765418567472,3.27,132.84,132.78,3.19372257]
["bitfinex-derivatives","SOLF0:USTF0",1765418568072,10.0433,132.84,132.78,3.19372257]
["bitfinex-derivatives","SOLF0:USTF0",1765418568880,6.7723,132.86,132.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765418569181,3.27,132.83,132.81,0.05620766]
["bitfinex-derivatives","SOLF0:USTF0",1765418569680,3.27,132.81,132.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765418569882,113.73115542,132.82,132.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765418569883,8.35415542,132.82,132.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765418570781,3.32545402,132.8,132.77,0.05517937]
["bitfinex-derivatives","SOLF0:USTF0",1765418571880,0.05545402,132.8,132.77,0.05517937]
["bitfinex-derivatives","SOLF0:USTF0",1765418572981,0.05545402,132.8,132.77,3.19517937]
["bitfinex-derivatives","SOLF0:USTF0",1765418576384,0.05545402,132.8,132.77,0.05517937]
["bitfinex-derivatives","SOLF0:USTF0",1765418577080,3.32545402,132.8,132.77,0.05517937]
["bitfinex-derivatives","SOLF0:USTF0",1765418578090,10.10075402,132.8,132.77,0.05517937]
["bitfinex-derivatives","SOLF0:USTF0",1765418578487,0.05545402,132.8,132.77,3.19517937]
["bitfinex-derivatives","SOLF0:USTF0",1765418579787,3.32545402,132.8,132.77,0.05517937]
["bitfinex-derivatives","SOLF0:USTF0",1765418579984,0.05545402,132.8,132.77,3.19517937]
["bitfinex-derivatives","SOLF0:USTF0",1765418581391,0.05545402,132.8,132.77,9.97167937]
["bitfinex-derivatives","SOLF0:USTF0",1765418581586,0.05545402,132.8,132.77,3.19517937]
["bitfinex-derivatives","SOLF0:USTF0",1765418582102,0.05545402,132.8,132.77,0.05517937]
["bitfinex-derivatives","SOLF0:USTF0",1765418582103,3.32545402,132.8,132.77,0.05517937]
["bitfinex-derivatives","SOLF0:USTF0",1765418582888,0.05545402,132.8,132.77,3.19517937]
["bitfinex-derivatives","SOLF0:USTF0",1765418583098,3.32545402,132.8,132.77,0.05517937]
["bitfinex-derivatives","SOLF0:USTF0",1765418583888,0.05545402,132.8,132.77,3.19517937]
["bitfinex-derivatives","SOLF0:USTF0",1765418584687,3.14545402,132.8,132.77,0.05517937]
["bitfinex-derivatives","SOLF0:USTF0",1765418587703,3.09,132.78,132.77,0.05517937]
["bitfinex-derivatives","SOLF0:USTF0",1765418589096,3.09,132.77,132.71,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765418589297,3.09,132.76,132.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765418589500,3.09,132.76,132.68,67.37]
["bitfinex-derivatives","SOLF0:USTF0",1765418590194,0.05597358,132.73,132.71,0.04947272]
["bitfinex-derivatives","SOLF0:USTF0",1765418590898,0.05597358,132.73,132.71,3.43947272]
["bitfinex-derivatives","SOLF0:USTF0",1765418591211,0.05597358,132.73,132.71,0.04947272]
["bitfinex-derivatives","SOLF0:USTF0",1765418593302,10.12487358,132.73,132.71,0.04947272]
["bitfinex-derivatives","SOLF0:USTF0",1765418593497,6.83487358,132.73,132.71,0.04947272]
["bitfinex-derivatives","SOLF0:USTF0",1765418593692,0.05597358,132.73,132.71,3.44947272]
["bitfinex-derivatives","SOLF0:USTF0",1765418597310,0.05597358,132.73,132.71,0.04947272]
["bitfinex-derivatives","SOLF0:USTF0",1765418598100,3.34597358,132.73,132.71,0.04947272]
["bitfinex-derivatives","SOLF0:USTF0",1765418601308,0.05597358,132.73,132.71,3.44947272]
["bitfinex-derivatives","SOLF0:USTF0",1765418602609,0.05597358,132.73,132.71,0.04947272]
["bitfinex-derivatives","SOLF0:USTF0",1765418602808,0.05597358,132.73,132.71,3.44947272]
["bitfinex-derivatives","SOLF0:USTF0",1765418604609,3.34597358,132.73,132.71,0.04947272]
["bitfinex-derivatives","SOLF0:USTF0",1765418605111,10.12487358,132.73,132.71,0.04947272]
["bitfinex-derivatives","SOLF0:USTF0",1765418605816,0.05597358,132.73,132.71,3.44947272]
["bitfinex-derivatives","SOLF0:USTF0",1765418609010,0.05597358,132.73,132.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765418609801,6.776,132.79,132.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765418610205,3.29,132.78,132.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765418610406,3.29,132.8,132.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765418610610,10.0653,132.8,132.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765418610817,0.05211847,132.78,132.76,3.45246084]
["bitfinex-derivatives","SOLF0:USTF0",1765418613315,10.11841847,132.78,132.76,0.05246084]
["bitfinex-derivatives","SOLF0:USTF0",1765418613612,0.05211847,132.78,132.76,3.45246084]
["bitfinex-derivatives","SOLF0:USTF0",1765418614413,3.17211847,132.78,132.76,0.05246084]
["bitfinex-derivatives","SOLF0:USTF0",1765418616027,3.12,132.77,132.76,0.05246084]
["bitfinex-derivatives","SOLF0:USTF0",1765418616620,8.44392923,132.77,132.76,0.05246084]
["bitfinex-derivatives","SOLF0:USTF0",1765418617510,3.12,132.74,132.72,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765418617706,3.12,132.74,132.68,2.83895]
["bitfinex-derivatives","SOLF0:USTF0",1765418617914,3.12,132.73,132.68,2.83895]
["bitfinex-derivatives","SOLF0:USTF0",1765418618113,3.12,132.73,132.68,5.93895]
["bitfinex-derivatives","SOLF0:USTF0",1765418618314,3.12,132.72,132.68,2.83895]
["bitfinex-derivatives","SOLF0:USTF0",1765418618516,3.17539981,132.71,132.69,0.05584662]
["bitfinex-derivatives","SOLF0:USTF0",1765418619924,9.95539981,132.71,132.69,0.05584662]
["bitfinex-derivatives","SOLF0:USTF0",1765418620816,6.83539981,132.71,132.69,0.05584662]
["bitfinex-derivatives","SOLF0:USTF0",1765418621017,9.95539981,132.71,132.69,0.05584662]
["bitfinex-derivatives","SOLF0:USTF0",1765418621525,9.9008,132.69,132.68,0.0020735]
["bitfinex-derivatives","SOLF0:USTF0",1765418621821,15.5581176,132.69,132.68,0.0020735]
["bitfinex-derivatives","SOLF0:USTF0",1765418622216,17.0581176,132.69,132.68,0.0020735]
["bitfinex-derivatives","SOLF0:USTF0",1765418623027,15.5581176,132.69,132.68,0.0020735]
["bitfinex-derivatives","SOLF0:USTF0",1765418623224,3.12,132.68,132.67,5.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765418623522,3.12,132.66,132.62,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765418623926,9.9016,132.68,132.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765418624128,3.12,132.67,132.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765418624529,0.04811503,132.66,132.64,0.04906958]
["bitfinex-derivatives","SOLF0:USTF0",1765418626127,3.16811503,132.66,132.64,0.04906958]
["bitfinex-derivatives","SOLF0:USTF0",1765418626326,3.12,132.64,132.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765418626530,3.12,132.63,132.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765418627424,6.7846,132.62,132.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765418627625,0.05398549,132.6,132.58,3.1542171]
["bitfinex-derivatives","SOLF0:USTF0",1765418631728,0.05398549,132.6,132.58,9.9404171]
["bitfinex-derivatives","SOLF0:USTF0",1765418631924,6.7831,132.65,132.58,9.9404171]
["bitfinex-derivatives","SOLF0:USTF0",1765418631925,6.782,132.67,132.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765418632135,3.12,132.68,132.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765418633236,0.05787855,132.65,132.63,0.0475759]
["bitfinex-derivatives","SOLF0:USTF0",1765418634235,3.17787855,132.65,132.63,0.0475759]
["bitfinex-derivatives","SOLF0:USTF0",1765418634438,3.12,132.63,132.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765418634641,8.44392923,132.63,132.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765418635343,0.0559748,132.61,132.58,0.05692557]
["bitfinex-derivatives","SOLF0:USTF0",1765418635543,0.0559748,132.61,132.58,3.15692557]
["bitfinex-derivatives","SOLF0:USTF0",1765418636435,3.1759748,132.61,132.58,0.05692557]
["bitfinex-derivatives","SOLF0:USTF0",1765418637643,3.1759748,132.61,132.58,3.15692557]
["bitfinex-derivatives","SOLF0:USTF0",1765418638246,3.12,132.6,132.58,0.05692557]
["bitfinex-derivatives","SOLF0:USTF0",1765418639551,3.12,132.59,132.58,0.05692557]
["bitfinex-derivatives","SOLF0:USTF0",1765418639842,12.10952923,132.6,132.58,0.05692557]
["bitfinex-derivatives","SOLF0:USTF0",1765418639843,5.32392923,132.6,132.58,0.05692557]
["bitfinex-derivatives","SOLF0:USTF0",1765418640036,9.9609748,132.61,132.58,0.05692557]
["bitfinex-derivatives","SOLF0:USTF0",1765418640342,0.0559748,132.61,132.58,3.15692557]
["bitfinex-derivatives","SOLF0:USTF0",1765418641334,3.1759748,132.61,132.58,3.15692557]
["bitfinex-derivatives","SOLF0:USTF0",1765418643049,0.0559748,132.61,132.58,3.15692557]
["bitfinex-derivatives","SOLF0:USTF0",1765418643551,0.0559748,132.61,132.59,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765418643753,3.12,132.67,132.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765418644644,0.05487255,132.66,132.64,0.04846591]
["bitfinex-derivatives","SOLF0:USTF0",1765418644843,0.05487255,132.66,132.64,3.26846591]
["bitfinex-derivatives","SOLF0:USTF0",1765418645637,0.05487255,132.66,132.64,0.04846591]
["bitfinex-derivatives","SOLF0:USTF0",1765418646338,3.24487255,132.66,132.64,0.04846591]
["bitfinex-derivatives","SOLF0:USTF0",1765418646539,0.05487255,132.66,132.64,0.04846591]
["bitfinex-derivatives","SOLF0:USTF0",1765418646742,0.05487255,132.66,132.64,3.26846591]
["bitfinex-derivatives","SOLF0:USTF0",1765418647354,3.19,132.72,132.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765418647848,3.19,132.72,132.65,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1765418647849,3.19,132.7,132.65,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1765418648243,3.19,132.69,132.66,0.05462352]
["bitfinex-derivatives","SOLF0:USTF0",1765418648554,3.24027404,132.69,132.66,0.05070994]
["bitfinex-derivatives","SOLF0:USTF0",1765418650654,10.02137404,132.69,132.66,0.05070994]
["bitfinex-derivatives","SOLF0:USTF0",1765418652854,0.05027404,132.69,132.66,3.26070994]
["bitfinex-derivatives","SOLF0:USTF0",1765418653940,3.24027404,132.69,132.66,0.05070994]
["bitfinex-derivatives","SOLF0:USTF0",1765418654553,3.19,132.67,132.66,0.05070994]
["bitfinex-derivatives","SOLF0:USTF0",1765418655853,9.9714,132.68,132.66,0.05070994]
["bitfinex-derivatives","SOLF0:USTF0",1765418657650,6.7814,132.68,132.66,0.05070994]
["bitfinex-derivatives","SOLF0:USTF0",1765418657861,6.7814,132.68,132.66,3.26070994]
["bitfinex-derivatives","SOLF0:USTF0",1765418658057,0.05027404,132.69,132.66,3.26070994]
["bitfinex-derivatives","SOLF0:USTF0",1765418660168,3.19,132.74,132.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765418660456,117.63006881,132.77,132.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765418660457,113.93472923,132.77,132.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765418660659,3.19,132.77,132.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765418661159,0.05314409,132.75,132.72,3.26336086]
["bitfinex-derivatives","SOLF0:USTF0",1765418661960,3.24314409,132.75,132.72,0.05336086]
["bitfinex-derivatives","SOLF0:USTF0",1765418662162,3.19,132.73,132.72,0.05336086]
["bitfinex-derivatives","SOLF0:USTF0",1765418662460,3.19,132.73,132.67,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765418662461,8.8544698,132.73,132.67,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765418662667,3.19,132.73,132.67,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765418663147,9.9695,132.72,132.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765418663354,0.04901733,132.71,132.69,0.05130876]
["bitfinex-derivatives","SOLF0:USTF0",1765418663549,0.04901733,132.71,132.69,3.26130876]
["bitfinex-derivatives","SOLF0:USTF0",1765418664263,3.19,132.69,132.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765418664559,8.8515794,132.68,132.61,67.23]
["bitfinex-derivatives","SOLF0:USTF0",1765418664759,3.19,132.68,132.61,67.23]
["bitfinex-derivatives","SOLF0:USTF0",1765418665065,14.17523349,132.67,132.61,67.23]
["bitfinex-derivatives","SOLF0:USTF0",1765418665265,0.05232406,132.65,132.63,0.05651852]
["bitfinex-derivatives","SOLF0:USTF0",1765418666060,6.83532406,132.65,132.63,0.05651852]
["bitfinex-derivatives","SOLF0:USTF0",1765418667362,10.02532406,132.65,132.63,0.05651852]
["bitfinex-derivatives","SOLF0:USTF0",1765418667867,8.51392923,132.64,132.63,0.05651852]
["bitfinex-derivatives","SOLF0:USTF0",1765418668361,15.29762923,132.64,132.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765418668863,9.9737,132.64,132.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765418669364,0.05005981,132.62,132.6,0.05289302]
["bitfinex-derivatives","SOLF0:USTF0",1765418669956,0.05005981,132.62,132.6,3.26289302]
["bitfinex-derivatives","SOLF0:USTF0",1765418671964,3.24005981,132.62,132.6,0.05289302]
["bitfinex-derivatives","SOLF0:USTF0",1765418672361,10.02475981,132.62,132.6,0.05289302]
["bitfinex-derivatives","SOLF0:USTF0",1765418673162,6.83475981,132.62,132.6,0.05289302]
["bitfinex-derivatives","SOLF0:USTF0",1765418673362,10.02475981,132.62,132.6,0.05289302]
["bitfinex-derivatives","SOLF0:USTF0",1765418673767,0.05005981,132.62,132.6,3.26289302]
["bitfinex-derivatives","SOLF0:USTF0",1765418675272,3.32005981,132.62,132.6,0.05289302]
["bitfinex-derivatives","SOLF0:USTF0",1765418675965,0.05005981,132.62,132.6,0.05289302]
["bitfinex-derivatives","SOLF0:USTF0",1765418676370,10.10465981,132.62,132.6,0.05289302]
["bitfinex-derivatives","SOLF0:USTF0",1765418676566,6.83465981,132.62,132.6,0.05289302]
["bitfinex-derivatives","SOLF0:USTF0",1765418676770,0.05005981,132.62,132.6,3.16289302]
["bitfinex-derivatives","SOLF0:USTF0",1765418678479,3.32005981,132.62,132.6,0.05289302]
["bitfinex-derivatives","SOLF0:USTF0",1765418679373,3.27,132.61,132.6,0.05289302]
["bitfinex-derivatives","SOLF0:USTF0",1765418683676,9.9959,132.59,132.53,9.8987]
["bitfinex-derivatives","SOLF0:USTF0",1765418683974,9.9959,132.59,132.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765418684673,0.05116684,132.58,132.55,0.05164235]
["bitfinex-derivatives","SOLF0:USTF0",1765418684878,0.05116684,132.58,132.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765418687171,6.785,132.61,132.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765418687874,3.21,132.6,132.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765418688081,3.26324357,132.6,132.57,3.16684608]
["bitfinex-derivatives","SOLF0:USTF0",1765418688802,10.04874357,132.6,132.57,3.16684608]
["bitfinex-derivatives","SOLF0:USTF0",1765418688986,3.21,132.59,132.57,0.05684608]
["bitfinex-derivatives","SOLF0:USTF0",1765418689288,3.26324357,132.6,132.57,0.05684608]
["bitfinex-derivatives","SOLF0:USTF0",1765418689889,6.7861,132.59,132.57,0.05684608]
["bitfinex-derivatives","SOLF0:USTF0",1765418691091,9.9961,132.59,132.57,0.05684608]
["bitfinex-derivatives","SOLF0:USTF0",1765418693591,3.21,132.58,132.57,0.05684608]
["bitfinex-derivatives","SOLF0:USTF0",1765418693888,6.76693639,132.6,132.57,3.16684608]
["bitfinex-derivatives","SOLF0:USTF0",1765418694089,6.76693639,132.6,132.57,0.05684608]
["bitfinex-derivatives","SOLF0:USTF0",1765418694287,3.50369282,132.58,132.57,0.05684608]
["bitfinex-derivatives","SOLF0:USTF0",1765418694594,6.71369282,132.58,132.57,0.05684608]
["bitfinex-derivatives","SOLF0:USTF0",1765418694984,3.21,132.57,132.51,67.15]
["bitfinex-derivatives","SOLF0:USTF0",1765418695185,3.21,132.53,132.51,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765418695382,3.50369282,132.54,132.51,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765418695583,3.50369282,132.54,132.51,67.15]
["bitfinex-derivatives","SOLF0:USTF0",1765418696093,0.04867007,132.54,132.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765418696992,0.04867007,132.54,132.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765418697180,0.04867007,132.54,132.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765418699592,0.04867007,132.54,132.51,67.19873615]
["bitfinex-derivatives","SOLF0:USTF0",1765418699997,3.25867007,132.54,132.51,64.08873615]
["bitfinex-derivatives","SOLF0:USTF0",1765418700191,3.50369282,132.53,132.51,0.04873615]
["bitfinex-derivatives","SOLF0:USTF0",1765418700497,6.71369282,132.53,132.51,0.04873615]
["bitfinex-derivatives","SOLF0:USTF0",1765418700695,13.50279282,132.53,132.51,0.04873615]
["bitfinex-derivatives","SOLF0:USTF0",1765418700881,0.04867007,132.54,132.51,3.15873615]
["bitfinex-derivatives","SOLF0:USTF0",1765418701287,3.25867007,132.54,132.51,0.04873615]
["bitfinex-derivatives","SOLF0:USTF0",1765418701691,0.04867007,132.54,132.51,3.15873615]
["bitfinex-derivatives","SOLF0:USTF0",1765418703500,3.25867007,132.54,132.51,0.04873615]
["bitfinex-derivatives","SOLF0:USTF0",1765418703696,13.50279282,132.53,132.51,0.04873615]
["bitfinex-derivatives","SOLF0:USTF0",1765418704290,13.40279282,132.53,132.51,0.04873615]
["bitfinex-derivatives","SOLF0:USTF0",1765418705091,3.11,132.52,132.51,0.04873615]
["bitfinex-derivatives","SOLF0:USTF0",1765418705491,3.11,132.47,132.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765418705695,3.50369282,132.48,132.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765418706198,6.61369282,132.5,132.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765418706397,3.50369282,132.54,132.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765418706597,6.61369282,132.56,132.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765418706796,13.40129282,132.56,132.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765418707099,3.50369282,132.58,132.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765418707596,0.05788764,132.55,132.53,0.05168431]
["bitfinex-derivatives","SOLF0:USTF0",1765418707801,0.05788764,132.55,132.53,3.20168431]
["bitfinex-derivatives","SOLF0:USTF0",1765418714098,6.88533958,132.6,132.53,3.20168431]
["bitfinex-derivatives","SOLF0:USTF0",1765418714302,5.74387078,132.59,132.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765418714499,9.9951,132.61,132.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765418714700,5.74531607,132.6,132.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765418715003,3.26,132.58,132.52,67.39]
["bitfinex-derivatives","SOLF0:USTF0",1765418715204,0.0579574,132.56,132.54,3.34558356]
["bitfinex-derivatives","SOLF0:USTF0",1765418715800,0.0579574,132.56,132.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765418716196,0.0579574,132.56,132.54,0.05558356]
["bitfinex-derivatives","SOLF0:USTF0",1765418716500,3.3179574,132.56,132.54,0.05558356]
["bitfinex-derivatives","SOLF0:USTF0",1765418716909,0.0579574,132.56,132.54,0.05558356]
["bitfinex-derivatives","SOLF0:USTF0",1765418717899,0.0579574,132.56,132.54,3.34558356]
["bitfinex-derivatives","SOLF0:USTF0",1765418719811,0.0579574,132.56,132.54,0.05558356]
["bitfinex-derivatives","SOLF0:USTF0",1765418720400,0.0579574,132.56,132.54,3.34558356]
["bitfinex-derivatives","SOLF0:USTF0",1765418721110,0.0579574,132.56,132.54,0.05558356]
["bitfinex-derivatives","SOLF0:USTF0",1765418722017,0.0579574,132.56,132.54,3.34558356]
["bitfinex-derivatives","SOLF0:USTF0",1765418724717,3.26,132.6,132.54,3.34558356]
["bitfinex-derivatives","SOLF0:USTF0",1765418724919,9.00298224,132.59,132.54,3.34558356]
["bitfinex-derivatives","SOLF0:USTF0",1765418725215,3.26,132.59,132.54,3.34558356]
["bitfinex-derivatives","SOLF0:USTF0",1765418725616,5.79504465,132.58,132.54,3.34558356]
["bitfinex-derivatives","SOLF0:USTF0",1765418725817,0.0512605,132.58,132.54,3.34558356]
["bitfinex-derivatives","SOLF0:USTF0",1765418726018,6.8378605,132.58,132.54,3.34558356]
["bitfinex-derivatives","SOLF0:USTF0",1765418726815,10.0471,132.57,132.54,0.05558356]
["bitfinex-derivatives","SOLF0:USTF0",1765418727817,10.0471,132.57,132.54,3.34558356]
["bitfinex-derivatives","SOLF0:USTF0",1765418728014,6.7871,132.57,132.54,3.34558356]
["bitfinex-derivatives","SOLF0:USTF0",1765418731106,6.7871,132.57,132.54,0.05558356]
["bitfinex-derivatives","SOLF0:USTF0",1765418731107,3.26,132.55,132.54,0.05558356]
["bitfinex-derivatives","SOLF0:USTF0",1765418731420,9.00793421,132.55,132.54,0.05558356]
["bitfinex-derivatives","SOLF0:USTF0",1765418732718,14.62369719,132.55,132.54,0.05558356]
["bitfinex-derivatives","SOLF0:USTF0",1765418732914,3.3112605,132.58,132.54,0.05558356]
["bitfinex-derivatives","SOLF0:USTF0",1765418733116,3.26,132.56,132.54,0.05558356]
["bitfinex-derivatives","SOLF0:USTF0",1765418733320,9.01208925,132.55,132.54,0.05558356]
["bitfinex-derivatives","SOLF0:USTF0",1765418734416,9.01208925,132.55,132.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765418734417,3.2,132.54,132.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765418734623,3.2,132.54,132.4,85.83626387]
["bitfinex-derivatives","SOLF0:USTF0",1765418734624,3.2,132.49,132.4,4.70355452]
["bitfinex-derivatives","SOLF0:USTF0",1765418734917,3.2,132.47,132.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765418735117,5.33962388,132.49,132.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765418735317,6.7907,132.5,132.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765418735614,0.05047189,132.47,132.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765418735816,12.12902388,132.53,132.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765418736125,115.68903958,132.54,132.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765418736126,5.74674791,132.52,132.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765418736319,15.42496346,132.57,132.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765418736521,11.36033484,132.56,132.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765418736717,6.88533958,132.59,132.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765418737020,0.05283323,132.56,132.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765418737221,0.05283323,132.56,132.54,3.43834445]
["bitfinex-derivatives","SOLF0:USTF0",1765418739723,0.05283323,132.56,132.54,0.04834445]
["bitfinex-derivatives","SOLF0:USTF0",1765418739924,0.05283323,132.56,132.54,3.43834445]
["bitfinex-derivatives","SOLF0:USTF0",1765418742828,5.6224699,132.61,132.54,3.43834445]
["bitfinex-derivatives","SOLF0:USTF0",1765418743026,5.76768105,132.6,132.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765418743226,5.76768105,132.59,132.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765418743524,15.32402388,132.62,132.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765418743729,14.59465681,132.61,132.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765418743936,0.05122998,132.59,132.56,3.44645265]
["bitfinex-derivatives","SOLF0:USTF0",1765418745326,3.25122998,132.59,132.56,3.44645265]
["bitfinex-derivatives","SOLF0:USTF0",1765418746726,0.05122998,132.59,132.56,3.44645265]
["bitfinex-derivatives","SOLF0:USTF0",1765418748332,0.05122998,132.59,132.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765418750133,6.7831,132.65,132.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765418750326,8.53962388,132.67,132.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765418750526,120.90046346,132.7,132.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765418750734,6.7816,132.68,132.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765418750928,5.76120931,132.67,132.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765418751133,0.0490792,132.66,132.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765418751436,10.0315792,132.66,132.63,3.44391984]
["bitfinex-derivatives","SOLF0:USTF0",1765418752547,6.8315792,132.66,132.63,3.44391984]
["bitfinex-derivatives","SOLF0:USTF0",1765418752731,10.0315792,132.66,132.63,3.44391984]
["bitfinex-derivatives","SOLF0:USTF0",1765418752936,3.2,132.64,132.63,0.05391984]
["bitfinex-derivatives","SOLF0:USTF0",1765418753139,9.983,132.65,132.63,0.05391984]
["bitfinex-derivatives","SOLF0:USTF0",1765418753437,0.0490792,132.66,132.63,3.44391984]
["bitfinex-derivatives","SOLF0:USTF0",1765418753627,12.22496346,132.73,132.64,105.5168]
["bitfinex-derivatives","SOLF0:USTF0",1765418753835,5.75487453,132.72,132.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765418754039,8.53962388,132.74,132.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765418754225,5.75533598,132.73,132.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765418754424,108.6202,132.77,132.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765418754425,3.2,132.77,132.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765418754629,0.05623008,132.74,132.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765418759240,10.03473008,132.74,132.71,0.05380415]
["bitfinex-derivatives","SOLF0:USTF0",1765418759736,10.03473008,132.74,132.71,3.44380415]
["bitfinex-derivatives","SOLF0:USTF0",1765418759737,6.83473008,132.74,132.71,3.44380415]
["bitfinex-derivatives","SOLF0:USTF0",1765418760238,0.05623008,132.74,132.71,3.44380415]
["bitfinex-derivatives","SOLF0:USTF0",1765418760626,3.25623008,132.74,132.71,0.05380415]
["bitfinex-derivatives","SOLF0:USTF0",1765418760826,9.979,132.73,132.71,0.05380415]
["bitfinex-derivatives","SOLF0:USTF0",1765418761028,115.4273,132.73,132.71,0.05380415]
["bitfinex-derivatives","SOLF0:USTF0",1765418761233,3.2,132.72,132.71,0.05380415]
["bitfinex-derivatives","SOLF0:USTF0",1765418761433,6.779,132.73,132.71,0.05380415]
["bitfinex-derivatives","SOLF0:USTF0",1765418761836,3.2,132.71,132.68,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765418762030,3.2,132.7,132.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765418762830,0.05174508,132.69,132.66,3.44185621]
["bitfinex-derivatives","SOLF0:USTF0",1765418763036,3.25174508,132.69,132.66,0.05185621]
["bitfinex-derivatives","SOLF0:USTF0",1765418763231,3.25174508,132.69,132.66,3.44185621]
["bitfinex-derivatives","SOLF0:USTF0",1765418763434,3.25174508,132.69,132.66,0.05185621]
["bitfinex-derivatives","SOLF0:USTF0",1765418764032,10.03274508,132.69,132.66,0.05185621]
["bitfinex-derivatives","SOLF0:USTF0",1765418764435,3.13,132.68,132.66,0.05185621]
["bitfinex-derivatives","SOLF0:USTF0",1765418764733,6.83274508,132.69,132.66,3.24185621]
["bitfinex-derivatives","SOLF0:USTF0",1765418764929,6.83274508,132.69,132.66,0.05185621]
["bitfinex-derivatives","SOLF0:USTF0",1765418764930,3.13,132.67,132.66,0.05185621]
["bitfinex-derivatives","SOLF0:USTF0",1765418765128,3.13,132.65,132.62,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765418765338,3.13,132.64,132.62,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765418765645,3.13,132.64,132.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765418765646,9.9142,132.63,132.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765418765939,5.33962388,132.64,132.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765418766334,0.05410197,132.63,132.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765418771543,9.9131,132.65,132.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765418771748,3.13,132.64,132.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765418772044,9.9151,132.61,132.57,67.23]
["bitfinex-derivatives","SOLF0:USTF0",1765418772347,6.7851,132.61,132.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765418772546,6.84010599,132.61,132.58,3.24449327]
["bitfinex-derivatives","SOLF0:USTF0",1765418773040,3.13,132.59,132.58,0.05449327]
["bitfinex-derivatives","SOLF0:USTF0",1765418773353,3.13,132.59,132.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765418773741,6.7866,132.58,132.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765418774048,3.13,132.59,132.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765418774251,0.0486092,132.57,132.54,3.24569382]
["bitfinex-derivatives","SOLF0:USTF0",1765418776050,3.2286092,132.57,132.54,0.05569382]
["bitfinex-derivatives","SOLF0:USTF0",1765418776238,10.0158092,132.57,132.54,0.05569382]
["bitfinex-derivatives","SOLF0:USTF0",1765418777454,0.0486092,132.57,132.54,3.14569382]
["bitfinex-derivatives","SOLF0:USTF0",1765418780560,10.0157092,132.57,132.54,0.05569382]
["bitfinex-derivatives","SOLF0:USTF0",1765418781654,3.18,132.55,132.54,0.05569382]
["bitfinex-derivatives","SOLF0:USTF0",1765418781853,3.18,132.54,132.48,67.15]
["bitfinex-derivatives","SOLF0:USTF0",1765418782156,8.51962388,132.52,132.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765418782355,5.33962388,132.52,132.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765418782655,3.18,132.54,132.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765418782849,3.23657183,132.52,132.49,0.05495916]
["bitfinex-derivatives","SOLF0:USTF0",1765418783055,8.57619571,132.52,132.49,0.05495916]
["bitfinex-derivatives","SOLF0:USTF0",1765418783758,3.18,132.51,132.49,0.05495916]
["bitfinex-derivatives","SOLF0:USTF0",1765418784952,15.36589571,132.52,132.49,0.05495916]
["bitfinex-derivatives","SOLF0:USTF0",1765418785355,3.18,132.51,132.49,0.05495916]
["bitfinex-derivatives","SOLF0:USTF0",1765418786059,8.57619571,132.52,132.49,0.05495916]
["bitfinex-derivatives","SOLF0:USTF0",1765418786659,3.18,132.51,132.49,0.05495916]
["bitfinex-derivatives","SOLF0:USTF0",1765418788865,8.57619571,132.52,132.49,3.14495916]
["bitfinex-derivatives","SOLF0:USTF0",1765418789163,3.23657183,132.52,132.49,3.14495916]
["bitfinex-derivatives","SOLF0:USTF0",1765418789351,3.23657183,132.52,132.49,0.05495916]
["bitfinex-derivatives","SOLF0:USTF0",1765418790067,9.9701,132.51,132.49,0.05495916]
["bitfinex-derivatives","SOLF0:USTF0",1765418791252,3.18,132.5,132.49,0.05495916]
["bitfinex-derivatives","SOLF0:USTF0",1765418792563,3.18,132.5,132.48,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765418792564,3.18,132.46,132.45,16.2242]
["bitfinex-derivatives","SOLF0:USTF0",1765418792864,3.18,132.46,132.45,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765418793951,10.0273795,132.47,132.45,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765418794150,6.8473795,132.47,132.45,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765418794856,0.0550795,132.47,132.45,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765418796057,3.2150795,132.47,132.45,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765418796659,3.16,132.46,132.45,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765418799172,9.9539,132.44,132.37,9.9769]
["bitfinex-derivatives","SOLF0:USTF0",1765418799471,3.16,132.44,132.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765418799668,3.16,132.43,132.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765418800163,3.16,132.41,132.39,0.05576541]
["bitfinex-derivatives","SOLF0:USTF0",1765418801169,9.9553,132.41,132.39,0.05576541]
["bitfinex-derivatives","SOLF0:USTF0",1765418801369,3.16,132.4,132.39,0.05576541]
["bitfinex-derivatives","SOLF0:USTF0",1765418801569,3.16,132.4,132.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765418801763,6.7968,132.38,132.32,9.9794]
["bitfinex-derivatives","SOLF0:USTF0",1765418802471,6.7958,132.4,132.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765418802671,0.05566655,132.38,132.36,0.05484787]
["bitfinex-derivatives","SOLF0:USTF0",1765418803466,3.21566655,132.38,132.36,0.05484787]
["bitfinex-derivatives","SOLF0:USTF0",1765418804061,0.05566655,132.38,132.36,0.05484787]
["bitfinex-derivatives","SOLF0:USTF0",1765418805265,3.21566655,132.38,132.36,0.05484787]
["bitfinex-derivatives","SOLF0:USTF0",1765418807778,0.05566655,132.38,132.36,3.23484787]
["bitfinex-derivatives","SOLF0:USTF0",1765418807977,3.21566655,132.38,132.36,0.05484787]
["bitfinex-derivatives","SOLF0:USTF0",1765418810079,0.05566655,132.38,132.36,0.05484787]
["bitfinex-derivatives","SOLF0:USTF0",1765418810381,3.21566655,132.38,132.36,0.05484787]
["bitfinex-derivatives","SOLF0:USTF0",1765418811871,0.05566655,132.38,132.36,3.23484787]
["bitfinex-derivatives","SOLF0:USTF0",1765418812169,3.21566655,132.38,132.36,0.05484787]
["bitfinex-derivatives","SOLF0:USTF0",1765418815072,0.05566655,132.38,132.36,0.05484787]
["bitfinex-derivatives","SOLF0:USTF0",1765418815486,0.05566655,132.38,132.36,3.23484787]
["bitfinex-derivatives","SOLF0:USTF0",1765418815682,0.05566655,132.38,132.36,0.05484787]
["bitfinex-derivatives","SOLF0:USTF0",1765418817979,3.26566655,132.38,132.36,0.05484787]
["bitfinex-derivatives","SOLF0:USTF0",1765418819871,0.05566655,132.38,132.36,0.05484787]
["bitfinex-derivatives","SOLF0:USTF0",1765418821174,3.26566655,132.38,132.36,0.05484787]
["bitfinex-derivatives","SOLF0:USTF0",1765418821376,3.21,132.37,132.36,0.05484787]
["bitfinex-derivatives","SOLF0:USTF0",1765418821681,3.26566655,132.38,132.36,0.05484787]
["bitfinex-derivatives","SOLF0:USTF0",1765418824176,3.21,132.37,132.36,0.05484787]
["bitfinex-derivatives","SOLF0:USTF0",1765418824573,8.85386039,132.37,132.36,0.05484787]
["bitfinex-derivatives","SOLF0:USTF0",1765418824978,3.16,132.35,132.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765418825174,105.7457,132.36,132.26,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765418825175,3.16,132.33,132.26,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765418825376,9.96,132.32,132.26,7.42373787]
["bitfinex-derivatives","SOLF0:USTF0",1765418825575,3.16,132.35,132.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765418825789,8.80406737,132.34,132.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765418825979,0.05413397,132.32,132.3,0.0517772]
["bitfinex-derivatives","SOLF0:USTF0",1765418826178,3.21413397,132.32,132.3,0.0517772]
["bitfinex-derivatives","SOLF0:USTF0",1765418826691,8.8076121,132.31,132.3,0.0517772]
["bitfinex-derivatives","SOLF0:USTF0",1765418826889,6.85413397,132.32,132.3,0.0517772]
["bitfinex-derivatives","SOLF0:USTF0",1765418826890,10.01413397,132.32,132.3,0.0517772]
["bitfinex-derivatives","SOLF0:USTF0",1765418827186,3.16,132.31,132.3,0.0517772]
["bitfinex-derivatives","SOLF0:USTF0",1765418827489,8.80319364,132.31,132.3,0.0517772]
["bitfinex-derivatives","SOLF0:USTF0",1765418827790,0.05413397,132.32,132.3,0.0517772]
["bitfinex-derivatives","SOLF0:USTF0",1765418828177,10.01413397,132.32,132.26,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765418828385,3.11,132.3,132.26,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765418828889,3.11,132.27,132.26,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765418829281,15.55504263,132.27,132.25,0.05136389]
["bitfinex-derivatives","SOLF0:USTF0",1765418829479,6.8027,132.27,132.25,0.05136389]
["bitfinex-derivatives","SOLF0:USTF0",1765418830088,6.8035,132.25,132.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765418830292,105.8147,132.27,132.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765418830293,114.21022439,132.26,132.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765418830482,8.38442439,132.26,132.18,10.1165]
["bitfinex-derivatives","SOLF0:USTF0",1765418830683,6.8035,132.25,132.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765418831078,0.05245112,132.23,132.2,0.05306198]
["bitfinex-derivatives","SOLF0:USTF0",1765418831288,0.05245112,132.23,132.2,3.36306198]
["bitfinex-derivatives","SOLF0:USTF0",1765418831489,0.05245112,132.23,132.2,0.05306198]
["bitfinex-derivatives","SOLF0:USTF0",1765418832396,0.05245112,132.23,132.2,3.36306198]
["bitfinex-derivatives","SOLF0:USTF0",1765418832590,0.05245112,132.23,132.2,0.05306198]
["bitfinex-derivatives","SOLF0:USTF0",1765418832791,8.43687551,132.23,132.13,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765418833099,8.38442439,132.2,132.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765418833296,8.38442439,132.22,132.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765418833487,114.23912439,132.22,132.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765418833788,5.64494807,132.21,132.12,109.2431]
["bitfinex-derivatives","SOLF0:USTF0",1765418834091,0.05103996,132.18,132.15,0.05671226]
["bitfinex-derivatives","SOLF0:USTF0",1765418834494,0.05103996,132.18,132.15,3.36671226]
["bitfinex-derivatives","SOLF0:USTF0",1765418836088,170.0854,132.26,132.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765418836395,105.8306,132.25,132.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765418836582,79.44732439,132.26,132.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765418836784,79.44732439,132.26,132.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765418836785,15.18732439,132.26,132.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765418837188,0.05098906,132.24,132.21,0.04996587]
["bitfinex-derivatives","SOLF0:USTF0",1765418837995,105.88948906,132.24,132.21,0.04996587]
["bitfinex-derivatives","SOLF0:USTF0",1765418838493,105.8878,132.18,132.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765418838692,105.8974,132.17,132.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765418838995,6.8083,132.16,132.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765418839396,0.04945266,132.14,132.12,0.05208078]
["bitfinex-derivatives","SOLF0:USTF0",1765418839598,0.04945266,132.14,132.12,3.36208078]
["bitfinex-derivatives","SOLF0:USTF0",1765418839799,114.24852439,132.21,132.12,3.36208078]
["bitfinex-derivatives","SOLF0:USTF0",1765418839998,8.38442439,132.21,132.12,109.2427]
["bitfinex-derivatives","SOLF0:USTF0",1765418840296,8.38442439,132.21,132.11,105.9396]
["bitfinex-derivatives","SOLF0:USTF0",1765418840297,105.8833,132.19,132.08,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1765418840490,105.8833,132.19,132.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765418840491,105.887,132.18,132.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765418840894,0.05107617,132.15,132.13,0.04973289]
["bitfinex-derivatives","SOLF0:USTF0",1765418841196,0.05107617,132.15,132.13,3.32973289]
["bitfinex-derivatives","SOLF0:USTF0",1765418841796,0.05107617,132.15,132.13,0.04973289]
["bitfinex-derivatives","SOLF0:USTF0",1765418842500,0.05107617,132.15,132.13,3.32973289]
["bitfinex-derivatives","SOLF0:USTF0",1765418842996,0.05107617,132.15,132.13,0.04973289]
["bitfinex-derivatives","SOLF0:USTF0",1765418843697,6.85987617,132.15,132.13,0.04973289]
["bitfinex-derivatives","SOLF0:USTF0",1765418844098,0.05107617,132.15,132.13,0.04973289]
["bitfinex-derivatives","SOLF0:USTF0",1765418844598,0.05107617,132.15,132.13,3.32973289]
["bitfinex-derivatives","SOLF0:USTF0",1765418845007,0.05107617,132.15,132.13,0.04973289]
["bitfinex-derivatives","SOLF0:USTF0",1765418846300,112.77107617,132.15,132.13,0.04973289]
["bitfinex-derivatives","SOLF0:USTF0",1765418846500,105.9213,132.14,132.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765418846696,105.9272,132.13,132.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765418846897,6.8104,132.12,132.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765418847195,260.54768936,132.11,132.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765418847400,112.7709,132.09,132.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765418847602,0.05609616,132.06,132.04,0.05590582]
["bitfinex-derivatives","SOLF0:USTF0",1765418848090,106.04159616,132.06,132.04,0.05590582]
["bitfinex-derivatives","SOLF0:USTF0",1765418848606,8.38442439,132.05,132.04,0.05590582]
["bitfinex-derivatives","SOLF0:USTF0",1765418849197,8.38442439,132.05,131.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765418850004,114.32402439,132.12,132.02,109.2941]
["bitfinex-derivatives","SOLF0:USTF0",1765418850299,0.04862423,132.08,132.06,0.05561139]
["bitfinex-derivatives","SOLF0:USTF0",1765418850596,0.04862423,132.08,132.06,3.33561139]
["bitfinex-derivatives","SOLF0:USTF0",1765418851402,0.04862423,132.08,132.06,0.05561139]
["bitfinex-derivatives","SOLF0:USTF0",1765418852504,0.04862423,132.08,132.06,3.33561139]
["bitfinex-derivatives","SOLF0:USTF0",1765418854297,15.19312439,132.15,132.06,3.33561139]
["bitfinex-derivatives","SOLF0:USTF0",1765418854507,15.19312439,132.15,132.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765418854705,12.18253803,132.17,132.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765418854900,105.9026,132.16,132.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765418855105,105.9106,132.15,132.07,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765418855303,0.04945327,132.12,132.1,0.04768285]
["bitfinex-derivatives","SOLF0:USTF0",1765418858302,0.04945327,132.12,132.1,3.20768285]
["bitfinex-derivatives","SOLF0:USTF0",1765418858808,0.04945327,132.12,132.1,0.04768285]
["bitfinex-derivatives","SOLF0:USTF0",1765418859008,0.04945327,132.12,132.1,3.20768285]
["bitfinex-derivatives","SOLF0:USTF0",1765418859412,0.04945327,132.12,132.1,0.04768285]
["bitfinex-derivatives","SOLF0:USTF0",1765418859602,0.04945327,132.12,132.1,3.20768285]
["bitfinex-derivatives","SOLF0:USTF0",1765418859802,0.04945327,132.12,132.1,0.04768285]
["bitfinex-derivatives","SOLF0:USTF0",1765418862610,0.04945327,132.12,132.1,3.20768285]
["bitfinex-derivatives","SOLF0:USTF0",1765418862809,122.20561937,132.2,132.1,3.20768285]
["bitfinex-derivatives","SOLF0:USTF0",1765418863005,5.37503803,132.2,132.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765418863315,10.8473438,132.23,132.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765418863615,10.8473438,132.26,132.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765418863821,5.37503803,132.26,132.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765418864005,0.04918943,132.23,132.21,3.2100299]
["bitfinex-derivatives","SOLF0:USTF0",1765418864316,5.42422746,132.23,132.21,0.0500299]
["bitfinex-derivatives","SOLF0:USTF0",1765418864510,111.27052746,132.23,132.21,0.0500299]
["bitfinex-derivatives","SOLF0:USTF0",1765418864906,118.07512746,132.23,132.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765418865120,105.8632,132.21,132.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765418865308,5.37503803,132.23,132.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765418865514,105.8386,132.24,132.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765418866118,0.04823309,132.22,132.19,3.21755362]
["bitfinex-derivatives","SOLF0:USTF0",1765418870613,6.8022,132.28,132.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765418871115,111.19863803,132.26,132.2,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765418871515,5.37503803,132.23,132.22,0.04933065]
["bitfinex-derivatives","SOLF0:USTF0",1765418871715,5.37503803,132.23,132.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765418871716,105.8636,132.21,132.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765418871922,5.37503803,132.19,132.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765418872423,6.8062,132.2,132.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765418872621,5.37503803,132.22,132.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765418872811,0.05172552,132.2,132.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765418873628,5.37503803,132.19,132.17,0.05816027]
["bitfinex-derivatives","SOLF0:USTF0",1765418874726,118.06123803,132.19,132.17,0.05816027]
["bitfinex-derivatives","SOLF0:USTF0",1765418875023,118.06123803,132.19,132.1,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1765418875024,105.8933,132.18,132.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765418875922,0.05728189,132.16,132.13,3.21530681]
["bitfinex-derivatives","SOLF0:USTF0",1765418876313,6.87997987,132.23,132.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765418876514,6.87997987,132.27,132.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765418876714,5.54353778,132.26,132.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765418877022,15.0939679,132.3,132.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765418877223,17.86338671,132.29,132.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765418877424,5.54340305,132.28,132.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765418877625,0.05804211,132.26,132.23,3.21739577]
["bitfinex-derivatives","SOLF0:USTF0",1765418878022,2.83895,132.3,132.23,3.21739577]
["bitfinex-derivatives","SOLF0:USTF0",1765418879019,0.05717028,132.28,132.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765418879220,0.05717028,132.28,132.25,3.21317334]
["bitfinex-derivatives","SOLF0:USTF0",1765418879618,0.05717028,132.28,132.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765418879918,0.05717028,132.28,132.25,67.47317334]
["bitfinex-derivatives","SOLF0:USTF0",1765418880133,0.05717028,132.28,132.25,3.21317334]
["bitfinex-derivatives","SOLF0:USTF0",1765418880614,0.05717028,132.28,132.25,0.05317334]
["bitfinex-derivatives","SOLF0:USTF0",1765418882325,0.05717028,132.28,132.25,3.21317334]
["bitfinex-derivatives","SOLF0:USTF0",1765418883125,0.05717028,132.28,132.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765418883629,2.83895,132.3,132.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765418883819,5.37503803,132.36,132.29,108.9574]
["bitfinex-derivatives","SOLF0:USTF0",1765418884025,105.7046,132.41,132.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765418884026,10.89731895,132.39,132.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765418884224,5.37503803,132.39,132.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765418884621,5.37503803,132.42,132.35,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1765418884826,5.37503803,132.44,132.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765418885138,0.04905669,132.4,132.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765418885326,5.37503803,132.44,132.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765418885533,5.37503803,132.47,132.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765418885831,5.37503803,132.47,132.41,109.0611]
["bitfinex-derivatives","SOLF0:USTF0",1765418886037,5.37503803,132.47,132.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765418886331,5.37503803,132.47,132.44,0.05759334]
["bitfinex-derivatives","SOLF0:USTF0",1765418886332,0.05624121,132.46,132.44,0.05759334]
["bitfinex-derivatives","SOLF0:USTF0",1765418887435,6.7931,132.45,132.44,0.05759334]
["bitfinex-derivatives","SOLF0:USTF0",1765418887930,6.7939,132.44,132.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765418888139,5.37503803,132.42,132.36,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765418888830,111.07173803,132.42,132.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765418889034,0.05356467,132.4,132.37,3.41640418]
["bitfinex-derivatives","SOLF0:USTF0",1765418889631,0.05356467,132.4,132.37,0.05640418]
["bitfinex-derivatives","SOLF0:USTF0",1765418889827,5.37503803,132.39,132.37,0.05640418]
["bitfinex-derivatives","SOLF0:USTF0",1765418890229,0.05356467,132.4,132.37,3.41640418]
["bitfinex-derivatives","SOLF0:USTF0",1765418890429,5.37503803,132.45,132.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765418890625,5.37503803,132.48,132.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765418891434,0.04787028,132.45,132.43,0.04820602]
["bitfinex-derivatives","SOLF0:USTF0",1765418892037,5.42290831,132.45,132.43,0.04820602]
["bitfinex-derivatives","SOLF0:USTF0",1765418892341,5.42290831,132.45,132.37,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765418892541,5.37503803,132.45,132.37,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765418892742,5.37503803,132.46,132.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765418892941,5.37503803,132.46,132.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765418893338,0.05398487,132.44,132.42,0.05236779]
["bitfinex-derivatives","SOLF0:USTF0",1765418894746,0.05398487,132.44,132.42,3.41236779]
["bitfinex-derivatives","SOLF0:USTF0",1765418895342,0.05398487,132.44,132.42,0.05236779]
["bitfinex-derivatives","SOLF0:USTF0",1765418896543,0.05398487,132.44,132.42,3.32236779]
["bitfinex-derivatives","SOLF0:USTF0",1765418896745,0.05398487,132.44,132.42,0.05236779]
["bitfinex-derivatives","SOLF0:USTF0",1765418897948,0.05398487,132.44,132.42,3.32236779]
["bitfinex-derivatives","SOLF0:USTF0",1765418899347,5.37503803,132.48,132.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765418899649,76.40523803,132.51,132.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765418900245,0.05341104,132.49,132.46,0.050938]
["bitfinex-derivatives","SOLF0:USTF0",1765418901845,5.37503803,132.48,132.46,0.050938]
["bitfinex-derivatives","SOLF0:USTF0",1765418902946,105.6566,132.47,132.39,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1765418903252,5.37503803,132.48,132.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765418903449,111.02503803,132.48,132.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765418904041,0.05597027,132.45,132.43,0.05789321]
["bitfinex-derivatives","SOLF0:USTF0",1765418904745,5.4310083,132.45,132.43,0.05789321]
["bitfinex-derivatives","SOLF0:USTF0",1765418905843,5.37503803,132.51,132.43,3.32789321]
["bitfinex-derivatives","SOLF0:USTF0",1765418906048,5.37503803,132.51,132.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765418906946,12.16533803,132.51,132.46,0.04864353]
["bitfinex-derivatives","SOLF0:USTF0",1765418907145,0.05658392,132.48,132.46,0.04864353]
["bitfinex-derivatives","SOLF0:USTF0",1765418907350,0.05658392,132.48,132.46,3.31864353]
["bitfinex-derivatives","SOLF0:USTF0",1765418907849,0.05658392,132.48,132.46,0.04864353]
["bitfinex-derivatives","SOLF0:USTF0",1765418908350,0.05658392,132.48,132.46,3.31864353]
["bitfinex-derivatives","SOLF0:USTF0",1765418910852,0.05658392,132.48,132.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765418911050,6.7893,132.53,132.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765418911250,6.7897,132.52,132.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765418911947,0.05289555,132.51,132.48,0.05807427]
["bitfinex-derivatives","SOLF0:USTF0",1765418912351,6.84309555,132.51,132.48,0.05807427]
["bitfinex-derivatives","SOLF0:USTF0",1765418912753,6.7907,132.5,132.48,0.05807427]
["bitfinex-derivatives","SOLF0:USTF0",1765418913152,5.42793358,132.51,132.48,0.05807427]
["bitfinex-derivatives","SOLF0:USTF0",1765418913753,12.21813358,132.51,132.48,0.05807427]
["bitfinex-derivatives","SOLF0:USTF0",1765418914651,6.7907,132.5,132.48,0.05807427]
["bitfinex-derivatives","SOLF0:USTF0",1765418916659,6.7907,132.5,132.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765418916660,105.6555,132.47,132.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765418917053,8.38715788,132.45,132.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765418917455,0.05654098,132.43,132.41,0.05426825]
["bitfinex-derivatives","SOLF0:USTF0",1765418917856,6.85074098,132.43,132.41,0.05426825]
["bitfinex-derivatives","SOLF0:USTF0",1765418919256,0.05654098,132.43,132.41,3.34426825]
["bitfinex-derivatives","SOLF0:USTF0",1765418919449,0.05654098,132.43,132.41,0.05426825]
["bitfinex-derivatives","SOLF0:USTF0",1765418921055,0.05654098,132.43,132.41,3.34426825]
["bitfinex-derivatives","SOLF0:USTF0",1765418922060,0.05654098,132.43,132.41,10.13916825]
["bitfinex-derivatives","SOLF0:USTF0",1765418922362,0.05654098,132.43,132.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765418922764,114.88911717,132.51,132.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765418922765,6.87997987,132.5,132.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765418922954,5.51787935,132.49,132.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765418923162,71.07997987,132.52,132.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765418923462,5.52346994,132.51,132.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765418923661,0.05528652,132.49,132.46,3.33982165]
["bitfinex-derivatives","SOLF0:USTF0",1765418924165,0.05528652,132.49,132.46,0.04982165]
["bitfinex-derivatives","SOLF0:USTF0",1765418924364,5.52853957,132.48,132.46,0.04982165]
["bitfinex-derivatives","SOLF0:USTF0",1765418924558,5.52853957,132.47,132.46,0.04982165]
["bitfinex-derivatives","SOLF0:USTF0",1765418926267,10.84829279,132.47,132.46,0.04982165]
["bitfinex-derivatives","SOLF0:USTF0",1765418926656,17.72827266,132.47,132.46,0.04982165]
["bitfinex-derivatives","SOLF0:USTF0",1765418926959,10.84829279,132.47,132.46,0.04982165]
["bitfinex-derivatives","SOLF0:USTF0",1765418927366,17.72827266,132.47,132.46,0.04982165]
["bitfinex-derivatives","SOLF0:USTF0",1765418928069,10.84829279,132.47,132.46,0.04982165]
["bitfinex-derivatives","SOLF0:USTF0",1765418928455,20.11070996,132.47,132.46,0.04982165]
["bitfinex-derivatives","SOLF0:USTF0",1765418929062,6.7927,132.46,132.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765418929364,17.82057617,132.45,132.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765418929572,10.84829279,132.44,132.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765418929765,5.52853957,132.43,132.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765418930870,0.05282056,132.44,132.42,10.0843]
["bitfinex-derivatives","SOLF0:USTF0",1765418931262,0.05282056,132.44,132.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765418931763,5.60834484,132.44,132.42,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1765418931963,0.05282056,132.44,132.41,3.33980739]
["bitfinex-derivatives","SOLF0:USTF0",1765418932764,0.05282056,132.44,132.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765418932963,5.61348427,132.44,132.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765418933162,0.05282056,132.44,132.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765418933366,5.61511171,132.44,132.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765418933677,5.56229115,132.43,132.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765418933876,5.56229115,132.43,132.41,0.04980739]
["bitfinex-derivatives","SOLF0:USTF0",1765418934069,0.05282056,132.44,132.41,3.33980739]
["bitfinex-derivatives","SOLF0:USTF0",1765418934262,5.56519016,132.43,132.41,3.33980739]
["bitfinex-derivatives","SOLF0:USTF0",1765418934462,0.05282056,132.44,132.41,3.33980739]
["bitfinex-derivatives","SOLF0:USTF0",1765418934668,5.56612575,132.43,132.41,3.33980739]
["bitfinex-derivatives","SOLF0:USTF0",1765418934867,0.05282056,132.44,132.41,3.33980739]
["bitfinex-derivatives","SOLF0:USTF0",1765418935063,5.56578001,132.43,132.41,3.33980739]
["bitfinex-derivatives","SOLF0:USTF0",1765418935269,0.05282056,132.44,132.41,3.33980739]
["bitfinex-derivatives","SOLF0:USTF0",1765418935470,5.56648654,132.43,132.41,0.04980739]
["bitfinex-derivatives","SOLF0:USTF0",1765418935676,0.05282056,132.44,132.41,0.04980739]
["bitfinex-derivatives","SOLF0:USTF0",1765418935867,5.56483483,132.43,132.41,0.04980739]
["bitfinex-derivatives","SOLF0:USTF0",1765418936068,0.05282056,132.44,132.41,0.04980739]
["bitfinex-derivatives","SOLF0:USTF0",1765418936577,0.05282056,132.44,132.41,3.15980739]
["bitfinex-derivatives","SOLF0:USTF0",1765418939472,6.84652056,132.44,132.41,0.04980739]
["bitfinex-derivatives","SOLF0:USTF0",1765418939767,6.84652056,132.44,132.41,3.15980739]
["bitfinex-derivatives","SOLF0:USTF0",1765418940078,0.05282056,132.44,132.41,3.15980739]
["bitfinex-derivatives","SOLF0:USTF0",1765418942074,6.84642056,132.44,132.41,0.04980739]
["bitfinex-derivatives","SOLF0:USTF0",1765418942869,6.7942,132.43,132.41,0.04980739]
["bitfinex-derivatives","SOLF0:USTF0",1765418943071,6.7942,132.43,132.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765418943072,105.704,132.41,132.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765418943275,5.56262464,132.4,132.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765418943586,6.7968,132.38,132.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765418943973,6.7974,132.37,132.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765418944169,6.7974,132.37,132.35,0.04892796]
["bitfinex-derivatives","SOLF0:USTF0",1765418945883,6.7994,132.33,132.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765418946979,6.7994,132.33,132.3,3.42108026]
["bitfinex-derivatives","SOLF0:USTF0",1765418946980,6.84828825,132.33,132.3,3.42108026]
["bitfinex-derivatives","SOLF0:USTF0",1765418947707,0.04888825,132.33,132.3,3.42108026]
["bitfinex-derivatives","SOLF0:USTF0",1765418949590,6.84828825,132.33,132.3,3.42108026]
["bitfinex-derivatives","SOLF0:USTF0",1765418950284,6.84828825,132.33,132.3,0.05108026]
["bitfinex-derivatives","SOLF0:USTF0",1765418950285,6.8001,132.32,132.3,0.05108026]
["bitfinex-derivatives","SOLF0:USTF0",1765418950484,105.7811,132.32,132.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765418950680,105.784,132.31,132.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765418950882,105.784,132.31,132.24,67.55]
["bitfinex-derivatives","SOLF0:USTF0",1765418951579,0.05682544,132.29,132.26,3.42134608]
["bitfinex-derivatives","SOLF0:USTF0",1765418951780,6.85812544,132.29,132.26,0.05134608]
["bitfinex-derivatives","SOLF0:USTF0",1765418952190,0.05682544,132.29,132.26,3.42134608]
["bitfinex-derivatives","SOLF0:USTF0",1765418958596,0.05682544,132.29,132.26,10.22394608]
["bitfinex-derivatives","SOLF0:USTF0",1765418958797,0.05682544,132.29,132.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765418959092,6.799,132.34,132.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765418959485,6.799,132.34,132.28,9.9016]
["bitfinex-derivatives","SOLF0:USTF0",1765418959691,6.799,132.34,132.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765418959999,0.05365099,132.33,132.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765418960182,0.05365099,132.33,132.3,0.04917679]
["bitfinex-derivatives","SOLF0:USTF0",1765418960689,105.7891,132.31,132.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765418960889,6.8011,132.3,132.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765418961095,105.7891,132.31,132.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765418961684,0.05186232,132.28,132.26,3.15150104]
["bitfinex-derivatives","SOLF0:USTF0",1765418963799,0.05186232,132.28,132.26,0.05150104]
["bitfinex-derivatives","SOLF0:USTF0",1765418964290,105.8265,132.26,132.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765418964498,10.47909674,132.25,132.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765418965091,105.8467,132.23,132.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765418965290,0.05626056,132.2,132.17,0.05220851]
["bitfinex-derivatives","SOLF0:USTF0",1765418965485,0.05626056,132.2,132.17,3.15220851]
["bitfinex-derivatives","SOLF0:USTF0",1765418967899,6.86246056,132.2,132.17,0.05220851]
["bitfinex-derivatives","SOLF0:USTF0",1765418968100,0.05626056,132.2,132.17,0.05220851]
["bitfinex-derivatives","SOLF0:USTF0",1765418968304,105.92966056,132.2,132.17,0.05220851]
["bitfinex-derivatives","SOLF0:USTF0",1765418968806,105.8893,132.19,132.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765418969000,105.8734,132.2,132.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765418969400,105.9011,132.18,132.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765418969598,105.9058,132.17,132.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765418969798,0.05247907,132.13,132.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765418969994,0.05247907,132.13,132.11,0.05423053]
["bitfinex-derivatives","SOLF0:USTF0",1765418970398,0.05247907,132.13,132.11,3.15423053]
["bitfinex-derivatives","SOLF0:USTF0",1765418971409,0.05247907,132.13,132.11,0.05423053]
["bitfinex-derivatives","SOLF0:USTF0",1765418971803,0.05247907,132.13,132.11,3.15423053]
["bitfinex-derivatives","SOLF0:USTF0",1765418972406,0.05247907,132.13,132.11,9.96503053]
["bitfinex-derivatives","SOLF0:USTF0",1765418972705,0.05247907,132.13,132.11,3.15423053]
["bitfinex-derivatives","SOLF0:USTF0",1765418973615,0.05247907,132.13,132.11,9.96503053]
["bitfinex-derivatives","SOLF0:USTF0",1765418973806,74.77909674,132.2,132.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765418974309,116.38569674,132.17,132.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765418974905,0.05002142,132.14,132.12,0.04768195]
["bitfinex-derivatives","SOLF0:USTF0",1765418976508,0.05002142,132.14,132.12,3.16768195]
["bitfinex-derivatives","SOLF0:USTF0",1765418979713,0.05002142,132.14,132.12,0.04768195]
["bitfinex-derivatives","SOLF0:USTF0",1765418983612,0.05002142,132.14,132.12,3.16768195]
["bitfinex-derivatives","SOLF0:USTF0",1765418984810,0.05002142,132.14,132.12,9.97798195]
["bitfinex-derivatives","SOLF0:USTF0",1765418985028,0.05002142,132.14,132.12,3.16768195]
["bitfinex-derivatives","SOLF0:USTF0",1765418987520,0.05002142,132.14,132.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765418987721,0.05002142,132.14,132.12,0.04768195]
["bitfinex-derivatives","SOLF0:USTF0",1765418989222,0.05002142,132.14,132.12,3.16768195]
["bitfinex-derivatives","SOLF0:USTF0",1765418989527,0.05002142,132.14,132.12,0.04768195]
["bitfinex-derivatives","SOLF0:USTF0",1765418990227,6.85992142,132.14,132.12,0.04768195]
["bitfinex-derivatives","SOLF0:USTF0",1765418990628,6.8108,132.12,132.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765418991822,0.04925691,132.1,132.08,0.05736142]
["bitfinex-derivatives","SOLF0:USTF0",1765418994720,0.04925691,132.1,132.08,3.17736142]
["bitfinex-derivatives","SOLF0:USTF0",1765419000628,0.04925691,132.1,132.08,0.05736142]
["bitfinex-derivatives","SOLF0:USTF0",1765419001020,0.04925691,132.1,132.08,3.17736142]
["bitfinex-derivatives","SOLF0:USTF0",1765419001229,0.04925691,132.1,132.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765419001824,6.8089,132.16,132.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765419002020,118.09779295,132.18,132.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765419002222,6.7183806,132.15,132.08,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765419002528,6.8098,132.14,132.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765419002928,0.04895413,132.12,132.1,0.05544223]
["bitfinex-derivatives","SOLF0:USTF0",1765419003123,0.04895413,132.12,132.1,3.17544223]
["bitfinex-derivatives","SOLF0:USTF0",1765419004733,6.8088,132.16,132.1,3.17544223]
["bitfinex-derivatives","SOLF0:USTF0",1765419004930,112.6093806,132.19,132.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765419005235,111.41174452,132.18,132.11,67.53]
["bitfinex-derivatives","SOLF0:USTF0",1765419005436,5.51364452,132.17,132.11,67.53]
["bitfinex-derivatives","SOLF0:USTF0",1765419005630,6.8088,132.16,132.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765419005936,0.05440315,132.15,132.13,3.27868469]
["bitfinex-derivatives","SOLF0:USTF0",1765419008640,5.53282961,132.14,132.13,0.04868469]
["bitfinex-derivatives","SOLF0:USTF0",1765419008934,5.53282961,132.14,132.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765419009136,12.34322961,132.13,132.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765419009340,5.53282961,132.12,132.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765419009639,6.8104,132.13,132.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765419009936,5.59945852,132.12,132.1,0.05152823]
["bitfinex-derivatives","SOLF0:USTF0",1765419010241,5.54176473,132.11,132.1,3.28152823]
["bitfinex-derivatives","SOLF0:USTF0",1765419010835,0.05769379,132.12,132.1,3.28152823]
["bitfinex-derivatives","SOLF0:USTF0",1765419011540,5.5539287,132.11,132.1,3.28152823]
["bitfinex-derivatives","SOLF0:USTF0",1765419012030,0.05769379,132.12,132.1,3.28152823]
["bitfinex-derivatives","SOLF0:USTF0",1765419012629,5.56126548,132.11,132.1,0.05152823]
["bitfinex-derivatives","SOLF0:USTF0",1765419012938,10.85671216,132.11,132.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765419013133,12.37306548,132.1,132.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765419013333,5.56126548,132.09,132.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765419013640,5.56126548,132.08,132.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765419013853,0.05203699,132.08,132.05,3.28605757]
["bitfinex-derivatives","SOLF0:USTF0",1765419016644,0.05203699,132.08,132.05,10.10015757]
["bitfinex-derivatives","SOLF0:USTF0",1765419019542,0.05203699,132.08,132.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765419019841,105.9339,132.14,132.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765419019842,6.81,132.14,132.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765419020147,5.56173723,132.13,132.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765419020446,6.81,132.14,132.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765419020746,0.04999074,132.13,132.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765419022341,6.7183806,132.12,132.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765419022541,5.56310686,132.11,132.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765419022752,6.7183806,132.12,132.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765419022753,5.56310686,132.1,132.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765419022942,6.8118,132.1,132.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765419023452,0.05057016,132.09,132.07,3.46864361]
["bitfinex-derivatives","SOLF0:USTF0",1765419023845,0.05057016,132.09,132.07,0.04864361]
["bitfinex-derivatives","SOLF0:USTF0",1765419024252,6.86307016,132.09,132.07,0.04864361]
["bitfinex-derivatives","SOLF0:USTF0",1765419025049,6.86307016,132.09,132.01,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419025050,111.54002983,132.08,132.01,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419025252,111.54002983,132.08,132.01,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765419025253,5.55992992,132.07,132.01,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765419025453,105.9796,132.08,132.01,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765419025653,5.55978303,132.07,132.01,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765419025855,5.55978303,132.06,132.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765419026048,5.55978303,132.06,132.03,0.03447311]
["bitfinex-derivatives","SOLF0:USTF0",1765419026049,106.06031674,132.05,132.03,0.03447311]
["bitfinex-derivatives","SOLF0:USTF0",1765419026241,5.55468358,132.04,131.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765419026447,106.0131,132.04,131.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765419026650,6.8158,132.03,131.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765419027053,6.7183806,132.06,131.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765419027352,0.05496361,132.03,131.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765419027748,0.05496361,132.03,131.99,109.4648]
["bitfinex-derivatives","SOLF0:USTF0",1765419028051,0.05496361,132.03,132.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765419028249,0.00496361,132.03,132.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765419029249,0.00496361,132.03,132.0,0.04985988]
["bitfinex-derivatives","SOLF0:USTF0",1765419030258,0.00496361,132.03,132.0,3.46985988]
["bitfinex-derivatives","SOLF0:USTF0",1765419030448,0.00496361,132.03,132.0,0.04985988]
["bitfinex-derivatives","SOLF0:USTF0",1765419032358,6.8162,132.02,132.0,0.04985988]
["bitfinex-derivatives","SOLF0:USTF0",1765419032656,0.00496361,132.03,132.0,3.46985988]
["bitfinex-derivatives","SOLF0:USTF0",1765419034645,0.00496361,132.03,132.0,10.28635988]
["bitfinex-derivatives","SOLF0:USTF0",1765419034851,0.00496361,132.03,132.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765419035455,193.0159,132.1,132.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765419035456,71.192,132.1,132.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765419036169,71.192,132.1,132.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765419036358,0.05314366,132.08,132.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765419038160,0.05314366,132.08,132.05,0.05009019]
["bitfinex-derivatives","SOLF0:USTF0",1765419039758,6.86624366,132.08,132.05,0.05009019]
["bitfinex-derivatives","SOLF0:USTF0",1765419040363,6.8135,132.07,132.05,0.05009019]
["bitfinex-derivatives","SOLF0:USTF0",1765419042469,0.05314366,132.08,132.05,3.28009019]
["bitfinex-derivatives","SOLF0:USTF0",1765419042966,6.8135,132.07,132.05,0.05009019]
["bitfinex-derivatives","SOLF0:USTF0",1765419044262,105.9945,132.06,132.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765419044668,105.9906,132.07,132.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765419044965,106.0028,132.05,131.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765419045153,106.013,132.04,131.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765419045360,106.07533631,132.03,131.97,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765419045762,6.8172,132.0,131.97,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765419045968,6.87532066,132.0,131.97,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765419046763,0.05812066,132.0,131.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765419048270,0.05812066,132.0,131.97,67.57]
["bitfinex-derivatives","SOLF0:USTF0",1765419048672,105.98991462,132.02,131.97,67.57]
["bitfinex-derivatives","SOLF0:USTF0",1765419048969,105.98991462,132.02,131.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765419049158,6.8172,132.0,131.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765419049767,6.86978761,132.0,131.97,3.28253855]
["bitfinex-derivatives","SOLF0:USTF0",1765419050272,6.86978761,132.0,131.97,0.05253855]
["bitfinex-derivatives","SOLF0:USTF0",1765419052060,0.05258761,132.0,131.97,3.28253855]
["bitfinex-derivatives","SOLF0:USTF0",1765419054264,5.56696005,132.06,131.97,3.28253855]
["bitfinex-derivatives","SOLF0:USTF0",1765419054568,6.8146,132.05,131.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765419054875,105.9807,132.08,131.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765419055165,105.9738,132.09,131.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765419055365,0.04782179,132.05,132.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765419055562,0.05541981,132.06,132.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765419055762,6.8145,132.05,132.03,0.05123139]
["bitfinex-derivatives","SOLF0:USTF0",1765419055972,0.05541981,132.06,132.03,0.05123139]
["bitfinex-derivatives","SOLF0:USTF0",1765419056354,106.0016,132.05,132.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765419056559,106.0016,132.05,131.97,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765419056560,106.0016,132.05,131.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765419056856,170.3973,132.06,131.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765419057170,6.8146,132.05,131.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765419057569,0.05691882,132.03,132.0,3.28310229]
["bitfinex-derivatives","SOLF0:USTF0",1765419059671,0.05691882,132.03,132.0,0.05310229]
["bitfinex-derivatives","SOLF0:USTF0",1765419060366,0.05691882,132.03,132.0,3.28310229]
["bitfinex-derivatives","SOLF0:USTF0",1765419060564,0.05691882,132.03,132.0,0.05310229]
["bitfinex-derivatives","SOLF0:USTF0",1765419060762,106.07701882,132.03,132.0,0.05310229]
["bitfinex-derivatives","SOLF0:USTF0",1765419060968,12.38437297,132.02,132.0,0.05310229]
["bitfinex-derivatives","SOLF0:USTF0",1765419061159,6.8161,132.02,132.0,0.05310229]
["bitfinex-derivatives","SOLF0:USTF0",1765419061361,106.0499,131.99,131.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765419061872,6.8187,131.97,131.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765419062265,6.8177,131.99,131.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765419062963,6.8182,131.98,131.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765419063367,0.05211465,131.97,131.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765419065075,106.0342,132.01,131.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765419065470,6.8176,131.99,131.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765419065875,106.0458,132.0,131.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765419066171,6.87138855,131.98,131.96,0.05591747]
["bitfinex-derivatives","SOLF0:USTF0",1765419066376,106.0909,131.94,131.89,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765419066676,106.0909,131.94,131.89,7.51017036]
["bitfinex-derivatives","SOLF0:USTF0",1765419066876,106.0909,131.94,131.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765419067372,0.05469984,131.93,131.91,0.04850292]
["bitfinex-derivatives","SOLF0:USTF0",1765419067576,0.05469984,131.93,131.91,3.39850292]
["bitfinex-derivatives","SOLF0:USTF0",1765419068277,135.61588499,132.02,131.91,3.39850292]
["bitfinex-derivatives","SOLF0:USTF0",1765419068278,3.34,132.14,132.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765419068475,109.2943,132.11,132.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765419068674,10.1533,132.07,132.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765419068875,3.34,132.07,132.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765419069076,0.05227369,132.06,132.03,3.39778398]
["bitfinex-derivatives","SOLF0:USTF0",1765419069774,3.39227369,132.06,132.03,0.04778398]
["bitfinex-derivatives","SOLF0:USTF0",1765419069981,3.39227369,132.06,131.99,109.3963]
["bitfinex-derivatives","SOLF0:USTF0",1765419069982,8.762559,132.05,131.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765419070179,3.34,132.04,131.97,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1765419070879,3.34,132.04,131.99,0.05528592]
["bitfinex-derivatives","SOLF0:USTF0",1765419070880,0.05063277,132.02,131.99,0.05528592]
["bitfinex-derivatives","SOLF0:USTF0",1765419073073,3.43063277,132.02,131.99,0.05528592]
["bitfinex-derivatives","SOLF0:USTF0",1765419075081,3.43063277,132.02,131.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765419076885,67.83063277,132.02,131.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765419077081,3.38,132.0,131.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765419077379,0.05379834,131.97,131.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765419078372,0.05379834,131.97,131.92,10.2007]
["bitfinex-derivatives","SOLF0:USTF0",1765419078586,0.05379834,131.97,131.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765419078985,3.43379834,131.97,131.9,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765419079182,109.50019834,131.97,131.9,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765419079683,3.43379834,131.97,131.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765419079986,0.05379834,131.97,131.91,109.4929]
["bitfinex-derivatives","SOLF0:USTF0",1765419080281,64.4,132.05,131.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765419080484,119.91450823,132.06,131.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765419080485,109.3933,132.04,131.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765419080683,173.7933,132.04,131.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765419080881,6.8156,132.03,131.96,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1765419081091,6.8156,132.03,131.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765419081284,0.04773673,132.01,131.99,0.051886]
["bitfinex-derivatives","SOLF0:USTF0",1765419081880,3.42773673,132.01,131.99,0.051886]
["bitfinex-derivatives","SOLF0:USTF0",1765419082889,3.38,132.0,131.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765419083488,10.1977,131.99,131.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765419083683,3.38,131.99,131.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765419083981,0.04904671,131.98,131.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765419084178,0.04904671,131.98,131.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765419088287,6.815,132.04,131.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765419088889,6.8156,132.03,131.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765419089293,0.05664534,132.02,131.99,3.43044204]
["bitfinex-derivatives","SOLF0:USTF0",1765419090001,128.6448,132.09,131.99,3.43044204]
["bitfinex-derivatives","SOLF0:USTF0",1765419090002,6.8122,132.1,132.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765419090990,0.05025287,132.08,132.06,0.05325706]
["bitfinex-derivatives","SOLF0:USTF0",1765419091585,3.38,132.05,131.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765419091798,3.38,132.04,131.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765419092491,0.05473602,132.01,131.99,0.05249145]
["bitfinex-derivatives","SOLF0:USTF0",1765419096701,10.11143602,132.01,131.99,0.05249145]
["bitfinex-derivatives","SOLF0:USTF0",1765419098195,0.05473602,132.01,131.99,3.45249145]
["bitfinex-derivatives","SOLF0:USTF0",1765419098699,10.11143602,132.01,131.99,0.05249145]
["bitfinex-derivatives","SOLF0:USTF0",1765419098902,3.24,132.0,131.99,0.05249145]
["bitfinex-derivatives","SOLF0:USTF0",1765419100703,9.97472821,132.0,131.99,0.05249145]
["bitfinex-derivatives","SOLF0:USTF0",1765419100902,116.01772821,132.0,131.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419101403,6.8182,131.98,131.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419101798,112.76382821,132.02,131.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419102005,0.05024067,132.0,131.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419102195,116.02682821,131.99,131.92,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765419102395,3.29325584,131.97,131.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419102995,0.05325584,131.97,131.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419103505,6.87185584,131.97,131.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419103903,10.11185584,131.97,131.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419104304,6.8192,131.96,131.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419104500,10.0592,131.96,131.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419104901,6.78798405,131.97,131.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419105098,0.05325584,131.97,131.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419106010,0.05325584,131.97,131.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419106208,6.87195584,131.97,131.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419106512,10.11195584,131.97,131.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419106698,6.87195584,131.97,131.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419106898,10.11195584,131.97,131.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419107098,3.24,131.95,131.89,7.56017036]
["bitfinex-derivatives","SOLF0:USTF0",1765419107303,0.05077273,131.93,131.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419108608,3.29077273,131.93,131.89,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765419108810,3.29077273,131.93,131.89,7.56017036]
["bitfinex-derivatives","SOLF0:USTF0",1765419109009,0.05077273,131.93,131.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419109215,3.24,131.92,131.89,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765419110211,10.11157273,131.93,131.89,7.56017036]
["bitfinex-derivatives","SOLF0:USTF0",1765419110415,6.8213,131.92,131.89,7.56017036]
["bitfinex-derivatives","SOLF0:USTF0",1765419110805,10.0613,131.92,131.89,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765419111615,3.29077273,131.93,131.89,7.56017036]
["bitfinex-derivatives","SOLF0:USTF0",1765419111811,3.29077273,131.93,131.89,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765419112217,3.29077273,131.93,131.89,7.56017036]
["bitfinex-derivatives","SOLF0:USTF0",1765419112519,10.11157273,131.93,131.89,7.56017036]
["bitfinex-derivatives","SOLF0:USTF0",1765419113426,6.87157273,131.93,131.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419114020,3.24,131.92,131.89,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765419114626,10.11157273,131.93,131.89,7.56017036]
["bitfinex-derivatives","SOLF0:USTF0",1765419114824,3.24,131.92,131.89,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765419115129,3.24,131.91,131.89,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765419116230,3.29077273,131.93,131.89,7.56017036]
["bitfinex-derivatives","SOLF0:USTF0",1765419116826,10.11157273,131.93,131.89,7.56017036]
["bitfinex-derivatives","SOLF0:USTF0",1765419117128,6.87157273,131.93,131.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419117323,10.11157273,131.93,131.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419117923,10.11157273,131.93,131.89,7.56017036]
["bitfinex-derivatives","SOLF0:USTF0",1765419118326,6.87157273,131.93,131.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419119333,0.05077273,131.93,131.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419122737,0.05077273,131.93,131.89,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765419122738,10.0619,131.91,131.89,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765419123735,3.24,131.9,131.89,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765419124040,3.28,131.92,131.89,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765419125540,3.28,131.91,131.89,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765419126427,6.8212,131.92,131.89,7.53017036]
["bitfinex-derivatives","SOLF0:USTF0",1765419126740,10.1012,131.92,131.89,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765419127529,3.28,131.89,131.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765419127734,0.05279765,131.86,131.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765419128037,0.0513301,131.86,131.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765419128235,10.01472821,131.92,131.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765419128441,10.01472821,131.94,131.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765419128736,170.5111,131.97,131.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765419128737,10.01472821,131.97,131.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765419128934,3.28,132.0,131.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765419129338,0.04795728,131.97,131.95,0.05777952]
["bitfinex-derivatives","SOLF0:USTF0",1765419129729,10.01472821,132.03,131.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765419130035,3.28,132.02,131.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765419130639,10.13472821,132.06,131.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765419130934,0.04863078,132.03,132.01,3.16128798]
["bitfinex-derivatives","SOLF0:USTF0",1765419131135,10.13472821,132.09,132.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765419131733,10.13472821,132.12,132.04,109.1159]
["bitfinex-derivatives","SOLF0:USTF0",1765419131933,10.13472821,132.12,132.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765419131934,3.4,132.12,132.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765419132242,0.05578395,132.1,132.08,0.04862432]
["bitfinex-derivatives","SOLF0:USTF0",1765419132632,3.45578395,132.1,132.08,0.04862432]
["bitfinex-derivatives","SOLF0:USTF0",1765419132835,3.45578395,132.1,132.02,67.51]
["bitfinex-derivatives","SOLF0:USTF0",1765419133139,3.4,132.1,132.02,67.51]
["bitfinex-derivatives","SOLF0:USTF0",1765419133841,3.45767233,132.07,132.05,0.05685407]
["bitfinex-derivatives","SOLF0:USTF0",1765419134432,10.13472821,132.06,132.05,0.05685407]
["bitfinex-derivatives","SOLF0:USTF0",1765419134829,3.4,132.04,131.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765419135029,10.13472821,132.03,131.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765419135544,10.13472821,132.06,131.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765419135943,0.05607404,132.03,132.01,0.05245538]
["bitfinex-derivatives","SOLF0:USTF0",1765419138142,0.05607404,132.03,132.01,3.16245538]
["bitfinex-derivatives","SOLF0:USTF0",1765419138446,10.13472821,132.12,132.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765419139139,3.4,132.11,132.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765419139438,3.45558203,132.09,132.06,0.05149594]
["bitfinex-derivatives","SOLF0:USTF0",1765419139643,3.4,132.08,132.06,0.05149594]
["bitfinex-derivatives","SOLF0:USTF0",1765419140041,3.4,132.07,132.06,0.05149594]
["bitfinex-derivatives","SOLF0:USTF0",1765419142034,3.4,132.07,131.98,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1765419142035,3.4,132.05,131.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765419142241,10.13472821,132.05,131.98,67.47]
["bitfinex-derivatives","SOLF0:USTF0",1765419142442,3.4,132.04,131.98,67.47]
["bitfinex-derivatives","SOLF0:USTF0",1765419142948,6.73472821,132.06,131.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765419143141,0.0559012,132.04,132.01,3.16025242]
["bitfinex-derivatives","SOLF0:USTF0",1765419143341,3.4559012,132.04,132.01,0.05025242]
["bitfinex-derivatives","SOLF0:USTF0",1765419144257,0.0559012,132.04,132.01,3.16025242]
["bitfinex-derivatives","SOLF0:USTF0",1765419145052,3.4,132.11,132.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765419145441,6.8118,132.1,132.02,115.9504]
["bitfinex-derivatives","SOLF0:USTF0",1765419145648,3.4,132.11,132.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765419145954,0.0522365,132.09,132.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765419146153,0.0522365,132.09,132.06,3.16198321]
["bitfinex-derivatives","SOLF0:USTF0",1765419147145,3.4,132.08,132.06,0.05198321]
["bitfinex-derivatives","SOLF0:USTF0",1765419148158,10.2647365,132.09,132.06,0.05198321]
["bitfinex-derivatives","SOLF0:USTF0",1765419149647,3.4,132.07,132.06,0.05198321]
["bitfinex-derivatives","SOLF0:USTF0",1765419149850,16.94782821,132.08,132.06,0.05198321]
["bitfinex-derivatives","SOLF0:USTF0",1765419150050,3.4,132.07,132.06,0.05198321]
["bitfinex-derivatives","SOLF0:USTF0",1765419157155,0.0522365,132.09,132.06,3.43198321]
["bitfinex-derivatives","SOLF0:USTF0",1765419157552,0.0522365,132.09,132.06,0.05198321]
["bitfinex-derivatives","SOLF0:USTF0",1765419157553,3.1622365,132.09,132.06,0.05198321]
["bitfinex-derivatives","SOLF0:USTF0",1765419157857,0.0522365,132.09,132.06,3.43198321]
["bitfinex-derivatives","SOLF0:USTF0",1765419158857,0.0522365,132.09,132.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765419159560,0.0522365,132.09,132.06,10.24548321]
["bitfinex-derivatives","SOLF0:USTF0",1765419160060,0.0522365,132.09,132.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765419161162,3.1622365,132.09,132.06,0.05198321]
["bitfinex-derivatives","SOLF0:USTF0",1765419161952,9.9232,132.08,132.06,0.05198321]
["bitfinex-derivatives","SOLF0:USTF0",1765419163264,3.11,132.07,132.06,0.05198321]
["bitfinex-derivatives","SOLF0:USTF0",1765419164454,6.8132,132.08,132.06,0.05198321]
["bitfinex-derivatives","SOLF0:USTF0",1765419164655,9.9232,132.08,132.06,0.05198321]
["bitfinex-derivatives","SOLF0:USTF0",1765419167661,3.11,132.08,132.06,0.05198321]
["bitfinex-derivatives","SOLF0:USTF0",1765419168556,3.1622365,132.09,132.06,0.05198321]
["bitfinex-derivatives","SOLF0:USTF0",1765419169864,3.11,132.08,132.06,0.05198321]
["bitfinex-derivatives","SOLF0:USTF0",1765419171957,6.8129,132.08,132.06,0.05198321]
["bitfinex-derivatives","SOLF0:USTF0",1765419172162,3.11,132.07,132.06,0.05198321]
["bitfinex-derivatives","SOLF0:USTF0",1765419173373,3.1622365,132.09,132.06,0.05198321]
["bitfinex-derivatives","SOLF0:USTF0",1765419174070,9.9748365,132.09,132.06,0.05198321]
["bitfinex-derivatives","SOLF0:USTF0",1765419174260,8.55310863,132.08,132.06,0.05198321]
["bitfinex-derivatives","SOLF0:USTF0",1765419174567,3.11,132.08,132.06,0.05198321]
["bitfinex-derivatives","SOLF0:USTF0",1765419175860,9.9229,132.08,132.06,0.05198321]
["bitfinex-derivatives","SOLF0:USTF0",1765419176470,3.11,132.07,132.06,0.05198321]
["bitfinex-derivatives","SOLF0:USTF0",1765419177868,3.1622365,132.09,132.06,0.05198321]
["bitfinex-derivatives","SOLF0:USTF0",1765419178871,3.1622365,132.09,132.06,3.43198321]
["bitfinex-derivatives","SOLF0:USTF0",1765419179072,3.1622365,132.09,132.06,0.05198321]
["bitfinex-derivatives","SOLF0:USTF0",1765419180174,0.0522365,132.09,132.06,10.24568321]
["bitfinex-derivatives","SOLF0:USTF0",1765419180470,0.0522365,132.09,132.06,3.43198321]
["bitfinex-derivatives","SOLF0:USTF0",1765419181177,0.0522365,132.09,132.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765419182470,3.1622365,132.09,132.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765419182774,3.1622365,132.09,132.0,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765419182775,3.11,132.06,132.0,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765419182971,3.11,132.06,131.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765419182972,3.11,132.04,131.95,106.0794]
["bitfinex-derivatives","SOLF0:USTF0",1765419183279,3.11,132.03,131.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765419183577,0.05549857,132.0,131.98,3.43557845]
["bitfinex-derivatives","SOLF0:USTF0",1765419184866,0.05549857,132.0,131.98,10.25307845]
["bitfinex-derivatives","SOLF0:USTF0",1765419185173,0.05549857,132.0,131.98,3.15557845]
["bitfinex-derivatives","SOLF0:USTF0",1765419186177,0.05549857,132.0,131.98,0.05557845]
["bitfinex-derivatives","SOLF0:USTF0",1765419189076,3.22,131.99,131.98,0.05557845]
["bitfinex-derivatives","SOLF0:USTF0",1765419189374,3.22,131.99,131.93,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1765419189580,3.22,131.99,131.92,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765419190177,3.22,131.98,131.92,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765419190376,0.04958149,131.96,131.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765419190986,3.39958149,131.96,131.92,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765419193281,3.39958149,131.96,131.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765419193490,0.04958149,131.96,131.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765419193784,0.04958149,131.96,131.93,9.9903]
["bitfinex-derivatives","SOLF0:USTF0",1765419193973,3.39958149,131.96,131.92,67.51]
["bitfinex-derivatives","SOLF0:USTF0",1765419194180,3.39958149,131.96,131.92,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765419194379,9.09230974,131.95,131.92,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765419194681,3.35,131.95,131.92,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765419195179,3.35,131.93,131.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765419195484,0.05474316,131.92,131.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765419196080,0.05474316,131.92,131.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765419197088,0.05474316,131.92,131.9,9.9918]
["bitfinex-derivatives","SOLF0:USTF0",1765419198491,0.05474316,131.92,131.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765419200590,10.1677,131.99,131.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765419200981,10.1677,131.99,131.92,67.55]
["bitfinex-derivatives","SOLF0:USTF0",1765419201579,0.05185288,131.97,131.94,0.05760333]
["bitfinex-derivatives","SOLF0:USTF0",1765419202090,3.40185288,131.97,131.94,0.05760333]
["bitfinex-derivatives","SOLF0:USTF0",1765419202289,0.05185288,131.97,131.94,3.22760333]
["bitfinex-derivatives","SOLF0:USTF0",1765419203593,3.40185288,131.97,131.94,0.05760333]
["bitfinex-derivatives","SOLF0:USTF0",1765419204593,3.35,131.95,131.92,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765419205093,3.40185288,131.97,131.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765419205390,3.40185288,131.97,131.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765419205391,3.35,131.95,131.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765419205590,0.05754189,131.92,131.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765419208691,0.05754189,131.92,131.89,9.9922]
["bitfinex-derivatives","SOLF0:USTF0",1765419208993,0.05754189,131.92,131.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765419209193,3.40754189,131.92,131.88,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765419209397,3.40754189,131.92,131.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765419209698,0.05754189,131.92,131.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765419210098,3.40754189,131.92,131.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765419210399,0.05754189,131.92,131.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765419210595,0.05754189,131.92,131.89,9.9924]
["bitfinex-derivatives","SOLF0:USTF0",1765419210800,0.05754189,131.92,131.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765419213102,0.05754189,131.92,131.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765419213310,0.05754189,131.92,131.9,9.9918]
["bitfinex-derivatives","SOLF0:USTF0",1765419213607,0.05754189,131.92,131.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765419213901,0.05754189,131.92,131.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765419214294,0.05754189,131.92,131.89,9.9922]
["bitfinex-derivatives","SOLF0:USTF0",1765419214494,0.05754189,131.92,131.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765419215101,0.05754189,131.92,131.9,10.0919]
["bitfinex-derivatives","SOLF0:USTF0",1765419215300,0.05754189,131.92,131.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765419215904,10.0277,131.99,131.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765419216104,3.21,131.98,131.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765419216308,3.21,131.98,131.93,74.4905]
["bitfinex-derivatives","SOLF0:USTF0",1765419216509,3.21,131.98,131.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765419216900,3.26640526,131.97,131.95,0.05741589]
["bitfinex-derivatives","SOLF0:USTF0",1765419217506,3.26640526,131.97,131.9,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1765419217817,3.26640526,131.97,131.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765419217818,3.21,131.97,131.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765419218109,3.21,131.97,131.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765419218602,0.04837732,131.96,131.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765419219009,10.07747732,131.96,131.9,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1765419219711,3.21,131.94,131.9,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1765419219906,3.26716681,131.93,131.9,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1765419220210,0.05716681,131.93,131.9,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1765419220912,0.05716681,131.93,131.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765419222209,0.05716681,131.93,131.88,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1765419222210,3.26716681,131.93,131.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765419222415,3.26716681,131.93,131.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765419223927,3.26716681,131.93,131.88,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1765419224117,3.21,131.92,131.88,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1765419224318,3.21,131.92,131.88,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419224819,3.21,131.91,131.88,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419225531,3.26716681,131.93,131.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765419226529,0.05716681,131.93,131.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765419227225,3.26716681,131.93,131.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765419227828,3.26716681,131.93,131.87,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1765419228233,3.26716681,131.93,131.87,10.0933]
["bitfinex-derivatives","SOLF0:USTF0",1765419228434,3.26716681,131.93,131.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765419229029,10.08796681,131.93,131.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765419229225,3.21,131.92,131.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765419229427,10.0313,131.92,131.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765419229831,3.26716681,131.93,131.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765419231229,3.21,131.92,131.86,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419231427,0.05096162,131.9,131.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765419234440,0.05096162,131.9,131.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765419236241,0.05096162,131.9,131.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765419236242,3.26096162,131.9,131.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765419236430,0.05096162,131.9,131.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765419237134,3.26096162,131.9,131.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765419237535,0.05096162,131.9,131.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765419239138,3.21,131.95,131.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765419239344,6.04079711,131.95,131.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765419239642,3.21,131.94,131.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765419240038,6.04079711,131.94,131.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765419240245,3.26464541,131.93,131.9,0.05062825]
["bitfinex-derivatives","SOLF0:USTF0",1765419240744,0.05464541,131.93,131.9,10.14242825]
["bitfinex-derivatives","SOLF0:USTF0",1765419240944,0.05464541,131.93,131.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765419241245,3.21,131.9,131.85,10.0944]
["bitfinex-derivatives","SOLF0:USTF0",1765419241552,12.86259711,131.91,131.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765419242440,3.26477552,131.9,131.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765419242945,6.09557263,131.9,131.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765419243537,0.05477552,131.9,131.86,10.0938]
["bitfinex-derivatives","SOLF0:USTF0",1765419243742,0.05477552,131.9,131.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765419244336,3.25477552,131.9,131.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765419244541,3.2,131.89,131.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765419244731,2.88557263,131.9,131.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765419245046,6.08557263,131.9,131.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765419245244,0.05477552,131.9,131.86,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1765419245441,0.05477552,131.9,131.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765419245642,3.25477552,131.9,131.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765419246036,3.25477552,131.9,131.84,2.83079711]
["bitfinex-derivatives","SOLF0:USTF0",1765419246037,6.08557263,131.9,131.84,10.0649]
["bitfinex-derivatives","SOLF0:USTF0",1765419246238,6.08557263,131.9,131.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765419246548,3.2,131.89,131.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765419246943,3.2,131.89,131.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765419247242,6.08557263,131.9,131.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765419247433,6.08557263,131.9,131.86,10.0639]
["bitfinex-derivatives","SOLF0:USTF0",1765419247635,3.25477552,131.9,131.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765419247854,3.25477552,131.9,131.86,10.0639]
["bitfinex-derivatives","SOLF0:USTF0",1765419248146,3.2,131.89,131.86,10.0639]
["bitfinex-derivatives","SOLF0:USTF0",1765419248343,6.08557263,131.9,131.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765419248539,6.08557263,131.9,131.87,10.0635]
["bitfinex-derivatives","SOLF0:USTF0",1765419248740,0.05477552,131.9,131.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765419249740,0.05477552,131.9,131.88,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1765419249940,0.05477552,131.9,131.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765419250146,0.05477552,131.9,131.88,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1765419250449,0.05477552,131.9,131.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765419252450,0.05477552,131.9,131.87,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1765419252646,0.05477552,131.9,131.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765419254359,0.05477552,131.9,131.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765419254552,10.1598,131.95,131.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765419254754,3.34,131.95,131.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765419255679,0.0539172,131.93,131.91,3.24630937]
["bitfinex-derivatives","SOLF0:USTF0",1765419258085,3.3939172,131.93,131.91,0.05630937]
["bitfinex-derivatives","SOLF0:USTF0",1765419258776,10.2146172,131.93,131.91,0.05630937]
["bitfinex-derivatives","SOLF0:USTF0",1765419258976,3.34,131.92,131.91,0.05630937]
["bitfinex-derivatives","SOLF0:USTF0",1765419259276,10.2146172,131.93,131.91,0.05630937]
["bitfinex-derivatives","SOLF0:USTF0",1765419262583,3.34,131.92,131.91,0.05630937]
["bitfinex-derivatives","SOLF0:USTF0",1765419262775,10.2146172,131.93,131.91,0.05630937]
["bitfinex-derivatives","SOLF0:USTF0",1765419263475,3.3939172,131.93,131.91,0.05630937]
["bitfinex-derivatives","SOLF0:USTF0",1765419264184,3.3939172,131.93,131.91,3.24630937]
["bitfinex-derivatives","SOLF0:USTF0",1765419264381,0.0539172,131.93,131.91,3.24630937]
["bitfinex-derivatives","SOLF0:USTF0",1765419264681,3.3939172,131.93,131.91,0.05630937]
["bitfinex-derivatives","SOLF0:USTF0",1765419264980,0.0539172,131.93,131.91,3.24630937]
["bitfinex-derivatives","SOLF0:USTF0",1765419265186,0.0539172,131.93,131.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765419266087,184.13090355,132.01,131.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765419266088,10.1572,132.0,131.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765419266280,8.98826702,131.99,131.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765419266475,3.34,131.99,131.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765419266882,3.34,131.99,131.93,10.0102]
["bitfinex-derivatives","SOLF0:USTF0",1765419267185,0.0515814,131.97,131.95,0.05374024]
["bitfinex-derivatives","SOLF0:USTF0",1765419267786,3.3915814,131.97,131.95,0.05374024]
["bitfinex-derivatives","SOLF0:USTF0",1765419271987,0.0515814,131.97,131.95,3.24374024]
["bitfinex-derivatives","SOLF0:USTF0",1765419272289,3.3915814,131.97,131.95,0.05374024]
["bitfinex-derivatives","SOLF0:USTF0",1765419272490,3.3915814,131.97,131.95,3.24374024]
["bitfinex-derivatives","SOLF0:USTF0",1765419272690,3.3915814,131.97,131.95,0.05374024]
["bitfinex-derivatives","SOLF0:USTF0",1765419274187,0.0515814,131.97,131.95,3.42374024]
["bitfinex-derivatives","SOLF0:USTF0",1765419274886,0.0515814,131.97,131.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765419275080,0.0515814,131.97,131.95,6.87294024]
["bitfinex-derivatives","SOLF0:USTF0",1765419275279,0.0515814,131.97,131.95,10.24294024]
["bitfinex-derivatives","SOLF0:USTF0",1765419275784,0.0515814,131.97,131.95,3.42374024]
["bitfinex-derivatives","SOLF0:USTF0",1765419277377,0.0515814,131.97,131.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765419277786,0.0515814,131.97,131.95,3.42374024]
["bitfinex-derivatives","SOLF0:USTF0",1765419278682,3.1315814,131.97,131.95,0.05374024]
["bitfinex-derivatives","SOLF0:USTF0",1765419281290,5.959472,131.97,131.95,0.05374024]
["bitfinex-derivatives","SOLF0:USTF0",1765419281490,3.08,131.96,131.95,0.05374024]
["bitfinex-derivatives","SOLF0:USTF0",1765419283394,0.0515814,131.97,131.95,3.42374024]
["bitfinex-derivatives","SOLF0:USTF0",1765419284290,3.1315814,131.97,131.95,3.42374024]
["bitfinex-derivatives","SOLF0:USTF0",1765419284799,0.0515814,131.97,131.95,3.42374024]
["bitfinex-derivatives","SOLF0:USTF0",1765419285586,3.1315814,131.97,131.95,0.05374024]
["bitfinex-derivatives","SOLF0:USTF0",1765419285788,3.1315814,131.97,131.95,3.42374024]
["bitfinex-derivatives","SOLF0:USTF0",1765419286081,0.0515814,131.97,131.95,3.42374024]
["bitfinex-derivatives","SOLF0:USTF0",1765419288092,0.0515814,131.97,131.95,10.24304024]
["bitfinex-derivatives","SOLF0:USTF0",1765419288298,0.0515814,131.97,131.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765419289296,3.08,131.99,131.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765419290399,3.13431366,131.99,131.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765419290787,0.05431366,131.99,131.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765419291388,0.05431366,131.99,131.96,10.1889]
["bitfinex-derivatives","SOLF0:USTF0",1765419291589,0.05431366,131.99,131.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765419291892,0.05431366,131.99,131.97,10.1883]
["bitfinex-derivatives","SOLF0:USTF0",1765419292192,0.05431366,131.99,131.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765419293594,0.05431366,131.99,131.96,71.1987]
["bitfinex-derivatives","SOLF0:USTF0",1765419293799,0.05431366,131.99,131.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765419294489,0.05431366,131.99,131.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765419294995,0.05431366,131.99,131.96,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765419295204,3.13431366,131.99,131.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765419295505,0.05431366,131.99,131.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765419296996,0.05431366,131.99,131.96,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765419296997,3.13431366,131.99,131.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765419297905,9.95191366,131.99,131.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765419298699,3.13431366,131.99,131.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765419300905,3.08,131.96,131.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765419301101,7.50073153,131.95,131.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765419301598,7.50073153,131.95,131.91,10.1911]
["bitfinex-derivatives","SOLF0:USTF0",1765419301802,7.50073153,131.95,131.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765419302106,0.05365105,131.95,131.92,3.42618212]
["bitfinex-derivatives","SOLF0:USTF0",1765419302307,0.05365105,131.95,131.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765419302499,3.08,131.99,131.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765419303494,3.08,131.96,131.95,0.04831438]
["bitfinex-derivatives","SOLF0:USTF0",1765419303895,3.08,131.97,131.95,0.04831438]
["bitfinex-derivatives","SOLF0:USTF0",1765419304301,0.05762915,131.98,131.95,3.23831438]
["bitfinex-derivatives","SOLF0:USTF0",1765419304500,3.31762915,131.98,131.95,3.23831438]
["bitfinex-derivatives","SOLF0:USTF0",1765419305094,3.26,131.96,131.95,0.04831438]
["bitfinex-derivatives","SOLF0:USTF0",1765419305804,8.85770193,131.96,131.95,0.04831438]
["bitfinex-derivatives","SOLF0:USTF0",1765419306194,8.85905364,131.96,131.95,0.04831438]
["bitfinex-derivatives","SOLF0:USTF0",1765419306602,3.26,131.96,131.95,0.04831438]
["bitfinex-derivatives","SOLF0:USTF0",1765419307407,8.86334265,131.96,131.95,0.04831438]
["bitfinex-derivatives","SOLF0:USTF0",1765419307600,3.26,131.93,131.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765419307795,3.26,131.91,131.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765419308399,3.26,131.95,131.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765419308606,0.05550168,131.93,131.9,3.24620639]
["bitfinex-derivatives","SOLF0:USTF0",1765419308999,3.31550168,131.93,131.9,3.24620639]
["bitfinex-derivatives","SOLF0:USTF0",1765419311012,0.05550168,131.93,131.9,10.06810639]
["bitfinex-derivatives","SOLF0:USTF0",1765419311197,0.05550168,131.93,131.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765419311615,3.31550168,131.93,131.9,3.24620639]
["bitfinex-derivatives","SOLF0:USTF0",1765419311801,3.31550168,131.93,131.9,0.05620639]
["bitfinex-derivatives","SOLF0:USTF0",1765419311998,3.31550168,131.93,131.9,3.24620639]
["bitfinex-derivatives","SOLF0:USTF0",1765419312400,3.31550168,131.93,131.9,0.05620639]
["bitfinex-derivatives","SOLF0:USTF0",1765419313010,3.26,131.91,131.9,0.05620639]
["bitfinex-derivatives","SOLF0:USTF0",1765419313609,11.24193153,131.92,131.9,0.05620639]
["bitfinex-derivatives","SOLF0:USTF0",1765419313610,3.26,131.92,131.9,0.05620639]
["bitfinex-derivatives","SOLF0:USTF0",1765419313807,3.31550168,131.93,131.9,0.05620639]
["bitfinex-derivatives","SOLF0:USTF0",1765419314914,10.13610168,131.93,131.9,0.05620639]
["bitfinex-derivatives","SOLF0:USTF0",1765419315218,3.26,131.92,131.9,0.05620639]
["bitfinex-derivatives","SOLF0:USTF0",1765419316522,0.05550168,131.93,131.9,3.24620639]
["bitfinex-derivatives","SOLF0:USTF0",1765419318117,0.05550168,131.93,131.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765419320310,3.31550168,131.93,131.9,0.05620639]
["bitfinex-derivatives","SOLF0:USTF0",1765419320925,0.05550168,131.93,131.9,3.24620639]
["bitfinex-derivatives","SOLF0:USTF0",1765419323024,3.35550168,131.93,131.9,0.05620639]
["bitfinex-derivatives","SOLF0:USTF0",1765419323919,3.35550168,131.93,131.9,3.18620639]
["bitfinex-derivatives","SOLF0:USTF0",1765419324121,0.05550168,131.93,131.9,3.18620639]
["bitfinex-derivatives","SOLF0:USTF0",1765419325025,0.05550168,131.93,131.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765419325415,0.05550168,131.93,131.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765419325924,3.35550168,131.93,131.9,0.05620639]
["bitfinex-derivatives","SOLF0:USTF0",1765419326519,3.35550168,131.93,131.9,3.18620639]
["bitfinex-derivatives","SOLF0:USTF0",1765419326823,0.05550168,131.93,131.9,10.00790639]
["bitfinex-derivatives","SOLF0:USTF0",1765419327011,0.05550168,131.93,131.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765419329427,3.35550168,131.93,131.9,3.18620639]
["bitfinex-derivatives","SOLF0:USTF0",1765419330228,0.05550168,131.93,131.9,3.18620639]
["bitfinex-derivatives","SOLF0:USTF0",1765419331930,0.05550168,131.93,131.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765419333725,0.05550168,131.93,131.91,71.2212]
["bitfinex-derivatives","SOLF0:USTF0",1765419333726,3.3,132.0,131.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765419334823,3.13928521,131.98,131.95,3.37202522]
["bitfinex-derivatives","SOLF0:USTF0",1765419336738,0.04928521,131.98,131.95,10.19122522]
["bitfinex-derivatives","SOLF0:USTF0",1765419336941,0.04928521,131.98,131.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419337442,0.04928521,131.98,131.96,10.1388]
["bitfinex-derivatives","SOLF0:USTF0",1765419339837,0.04928521,131.98,131.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419341138,0.04928521,131.98,131.95,0.05202522]
["bitfinex-derivatives","SOLF0:USTF0",1765419341139,3.13928521,131.98,131.95,0.05202522]
["bitfinex-derivatives","SOLF0:USTF0",1765419341748,3.13928521,131.98,131.95,3.37202522]
["bitfinex-derivatives","SOLF0:USTF0",1765419342840,3.13928521,131.98,131.95,0.05202522]
["bitfinex-derivatives","SOLF0:USTF0",1765419343245,3.13928521,131.98,131.95,3.37202522]
["bitfinex-derivatives","SOLF0:USTF0",1765419348251,0.04928521,131.98,131.95,3.37202522]
["bitfinex-derivatives","SOLF0:USTF0",1765419348649,0.04928521,131.98,131.95,10.19142522]
["bitfinex-derivatives","SOLF0:USTF0",1765419348849,0.04928521,131.98,131.95,3.37202522]
["bitfinex-derivatives","SOLF0:USTF0",1765419349251,0.04928521,131.98,131.96,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1765419349451,0.04928521,131.98,131.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419351658,0.04928521,131.98,131.95,0.05202522]
["bitfinex-derivatives","SOLF0:USTF0",1765419351659,9.905,132.04,131.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419351958,3.09,132.03,131.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419352146,9.905,132.04,131.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419352656,0.05312202,132.03,132.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419354761,0.05312202,132.03,132.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419356265,3.14312202,132.03,132.0,3.3730443]
["bitfinex-derivatives","SOLF0:USTF0",1765419356446,2.82632887,132.02,132.0,3.3730443]
["bitfinex-derivatives","SOLF0:USTF0",1765419357861,0.05312202,132.03,132.0,3.3730443]
["bitfinex-derivatives","SOLF0:USTF0",1765419360562,3.09,132.01,132.0,0.0530443]
["bitfinex-derivatives","SOLF0:USTF0",1765419361258,5.91632887,132.01,132.0,0.0530443]
["bitfinex-derivatives","SOLF0:USTF0",1765419361957,3.09,132.0,131.94,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765419362148,5.91632887,131.98,131.94,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765419362349,5.91632887,131.98,131.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419362552,5.91632887,131.98,131.94,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765419362553,2.82632887,131.96,131.94,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765419362761,5.91632887,131.96,131.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419362956,3.138316,131.95,131.93,0.05229387]
["bitfinex-derivatives","SOLF0:USTF0",1765419363162,5.91632887,131.94,131.93,0.05229387]
["bitfinex-derivatives","SOLF0:USTF0",1765419364051,5.91632887,131.94,131.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419364052,3.34,131.92,131.84,109.4857]
["bitfinex-derivatives","SOLF0:USTF0",1765419364259,6.8206,131.93,131.86,10.1439]
["bitfinex-derivatives","SOLF0:USTF0",1765419364260,6.16632887,131.9,131.86,10.1439]
["bitfinex-derivatives","SOLF0:USTF0",1765419364458,3.34,131.95,131.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419364659,3.34,131.91,131.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419364857,3.34,131.91,131.87,10.1434]
["bitfinex-derivatives","SOLF0:USTF0",1765419365164,6.22073628,131.9,131.88,0.04767992]
["bitfinex-derivatives","SOLF0:USTF0",1765419365354,6.21793087,131.9,131.88,0.05206357]
["bitfinex-derivatives","SOLF0:USTF0",1765419365865,2.87793087,131.9,131.88,0.05206357]
["bitfinex-derivatives","SOLF0:USTF0",1765419366168,0.051602,131.9,131.88,3.37206357]
["bitfinex-derivatives","SOLF0:USTF0",1765419368160,0.051602,131.9,131.88,0.05206357]
["bitfinex-derivatives","SOLF0:USTF0",1765419368668,3.391602,131.9,131.88,0.05206357]
["bitfinex-derivatives","SOLF0:USTF0",1765419372869,3.391602,131.9,131.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419373969,3.11,131.89,131.86,0.0502566]
["bitfinex-derivatives","SOLF0:USTF0",1765419374560,3.11,131.88,131.86,0.0502566]
["bitfinex-derivatives","SOLF0:USTF0",1765419375268,3.11,131.88,131.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765419375269,3.11,131.87,131.77,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419375471,3.11,131.85,131.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765419375660,3.11,131.83,131.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765419376377,0.05687759,131.81,131.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765419377072,3.16687759,131.81,131.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765419377281,0.05687759,131.81,131.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765419379862,3.16687759,131.81,131.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765419380074,3.11,131.79,131.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765419380282,3.11,131.79,131.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765419380283,0.05063498,131.76,131.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765419380867,3.16063498,131.76,131.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765419381068,0.05063498,131.76,131.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765419381277,0.00063498,131.76,131.74,10.1601]
["bitfinex-derivatives","SOLF0:USTF0",1765419381483,0.00063498,131.76,131.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765419381972,9.85144246,131.83,131.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765419382178,9.9364,131.82,131.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765419382477,3.11,131.81,131.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765419382679,3.11,131.8,131.74,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1765419382882,6.8269,131.81,131.76,0.05695372]
["bitfinex-derivatives","SOLF0:USTF0",1765419382883,3.16404416,131.78,131.76,0.05695372]
["bitfinex-derivatives","SOLF0:USTF0",1765419383076,0.05404416,131.78,131.76,3.38695372]
["bitfinex-derivatives","SOLF0:USTF0",1765419383276,0.05404416,131.78,131.76,10.21605372]
["bitfinex-derivatives","SOLF0:USTF0",1765419383475,0.05404416,131.78,131.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765419384682,13.6434,131.91,131.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765419384881,3.11,131.89,131.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765419385067,3.11,131.89,131.81,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765419385268,3.11,131.87,131.81,67.77]
["bitfinex-derivatives","SOLF0:USTF0",1765419385677,3.11,131.87,131.83,0.05330653]
["bitfinex-derivatives","SOLF0:USTF0",1765419385872,3.16462035,131.85,131.83,0.05330653]
["bitfinex-derivatives","SOLF0:USTF0",1765419386670,2.83508849,131.84,131.83,0.05330653]
["bitfinex-derivatives","SOLF0:USTF0",1765419386875,3.11,131.84,131.83,0.05330653]
["bitfinex-derivatives","SOLF0:USTF0",1765419387077,0.05462035,131.85,131.83,3.38330653]
["bitfinex-derivatives","SOLF0:USTF0",1765419389878,0.05462035,131.85,131.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765419391175,9.9318,131.91,131.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765419391380,5.94508849,131.9,131.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765419392078,3.16396918,131.88,131.85,3.38403556]
["bitfinex-derivatives","SOLF0:USTF0",1765419392285,5.99905767,131.88,131.85,0.05403556]
["bitfinex-derivatives","SOLF0:USTF0",1765419392484,5.99905767,131.88,131.85,3.38403556]
["bitfinex-derivatives","SOLF0:USTF0",1765419392786,0.05396918,131.88,131.85,3.38403556]
["bitfinex-derivatives","SOLF0:USTF0",1765419393084,5.99905767,131.88,131.85,0.05403556]
["bitfinex-derivatives","SOLF0:USTF0",1765419393680,5.99905767,131.88,131.85,3.38403556]
["bitfinex-derivatives","SOLF0:USTF0",1765419393881,2.88905767,131.88,131.85,3.38403556]
["bitfinex-derivatives","SOLF0:USTF0",1765419394085,5.99905767,131.88,131.85,0.05403556]
["bitfinex-derivatives","SOLF0:USTF0",1765419394581,2.83508849,131.87,131.85,0.05403556]
["bitfinex-derivatives","SOLF0:USTF0",1765419394882,3.4,131.86,131.85,0.05403556]
["bitfinex-derivatives","SOLF0:USTF0",1765419395780,2.83508849,131.87,131.85,0.05403556]
["bitfinex-derivatives","SOLF0:USTF0",1765419395986,3.45396918,131.88,131.85,0.05403556]
["bitfinex-derivatives","SOLF0:USTF0",1765419397581,3.45396918,131.88,131.85,3.25403556]
["bitfinex-derivatives","SOLF0:USTF0",1765419398081,3.45396918,131.88,131.85,0.05403556]
["bitfinex-derivatives","SOLF0:USTF0",1765419399386,3.4,131.86,131.85,0.05403556]
["bitfinex-derivatives","SOLF0:USTF0",1765419400078,2.83508849,131.87,131.85,0.05403556]
["bitfinex-derivatives","SOLF0:USTF0",1765419400281,6.23508849,131.87,131.85,0.05403556]
["bitfinex-derivatives","SOLF0:USTF0",1765419400478,13.05888849,131.87,131.85,0.05403556]
["bitfinex-derivatives","SOLF0:USTF0",1765419402989,3.4,131.86,131.85,0.05403556]
["bitfinex-derivatives","SOLF0:USTF0",1765419404180,3.4,131.84,131.81,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765419404884,3.4,131.84,131.81,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1765419405293,3.4,131.83,131.81,0.04783534]
["bitfinex-derivatives","SOLF0:USTF0",1765419405482,3.4,131.82,131.81,0.04783534]
["bitfinex-derivatives","SOLF0:USTF0",1765419405992,2.83508849,131.83,131.81,3.24783534]
["bitfinex-derivatives","SOLF0:USTF0",1765419406288,0.04906645,131.84,131.81,3.24783534]
["bitfinex-derivatives","SOLF0:USTF0",1765419407085,3.44906645,131.84,131.81,3.24783534]
["bitfinex-derivatives","SOLF0:USTF0",1765419408282,0.04906645,131.84,131.81,3.24783534]
["bitfinex-derivatives","SOLF0:USTF0",1765419408493,3.44906645,131.84,131.81,3.24783534]
["bitfinex-derivatives","SOLF0:USTF0",1765419408884,10.27436645,131.84,131.81,0.04783534]
["bitfinex-derivatives","SOLF0:USTF0",1765419409286,3.4,131.83,131.81,0.04783534]
["bitfinex-derivatives","SOLF0:USTF0",1765419410095,9.05623242,131.82,131.81,0.04783534]
["bitfinex-derivatives","SOLF0:USTF0",1765419411492,10.2259,131.83,131.81,0.04783534]
["bitfinex-derivatives","SOLF0:USTF0",1765419411684,9.06139821,131.82,131.81,0.04783534]
["bitfinex-derivatives","SOLF0:USTF0",1765419411889,3.4,131.8,131.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765419412086,5.66139821,131.82,131.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765419412087,3.4,131.83,131.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765419412287,12.48781088,131.82,131.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765419412492,5.66145571,131.81,131.76,10.0291]
["bitfinex-derivatives","SOLF0:USTF0",1765419412696,10.2265,131.82,131.76,10.0291]
["bitfinex-derivatives","SOLF0:USTF0",1765419412897,10.2265,131.82,131.77,3.25053174]
["bitfinex-derivatives","SOLF0:USTF0",1765419412898,0.05394303,131.8,131.77,3.25053174]
["bitfinex-derivatives","SOLF0:USTF0",1765419413495,0.05394303,131.8,131.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765419414290,0.05394303,131.8,131.77,3.25053174]
["bitfinex-derivatives","SOLF0:USTF0",1765419414900,3.45394303,131.8,131.77,0.05053174]
["bitfinex-derivatives","SOLF0:USTF0",1765419417392,0.05394303,131.8,131.77,3.25053174]
["bitfinex-derivatives","SOLF0:USTF0",1765419419093,3.45394303,131.8,131.77,0.05053174]
["bitfinex-derivatives","SOLF0:USTF0",1765419421301,109.611,131.79,131.69,109.4876]
["bitfinex-derivatives","SOLF0:USTF0",1765419421602,3.4,131.75,131.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765419422206,3.4,131.77,131.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765419422411,0.05195118,131.75,131.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765419422599,3.4,131.81,131.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765419423098,106.1676,131.85,131.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765419423099,3.4,131.85,131.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765419423299,3.4,131.85,131.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765419423505,3.4,131.84,131.78,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1765419423707,0.04827081,131.82,131.8,0.05386792]
["bitfinex-derivatives","SOLF0:USTF0",1765419424210,3.38827081,131.82,131.8,0.05386792]
["bitfinex-derivatives","SOLF0:USTF0",1765419426003,3.34,131.81,131.8,0.05386792]
["bitfinex-derivatives","SOLF0:USTF0",1765419428424,3.34,131.81,131.74,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765419428425,3.34,131.8,131.74,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765419428714,106.1819,131.83,131.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765419428715,3.34,131.83,131.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765419429119,3.34,131.81,131.74,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765419429316,3.39227454,131.79,131.74,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765419429506,3.39227454,131.79,131.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765419429712,0.05227454,131.79,131.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765419432117,0.05227454,131.79,131.76,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1765419432318,0.05227454,131.79,131.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419432822,106.1652,131.85,131.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419432823,9.9249,131.85,131.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419433010,3.1,131.88,131.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419433718,6.8239,131.87,131.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419433916,0.05274708,131.85,131.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419434821,0.05274708,131.85,131.83,3.45747264]
["bitfinex-derivatives","SOLF0:USTF0",1765419437923,0.05274708,131.85,131.83,0.05747264]
["bitfinex-derivatives","SOLF0:USTF0",1765419438120,3.15274708,131.85,131.83,0.05747264]
["bitfinex-derivatives","SOLF0:USTF0",1765419438319,0.05274708,131.85,131.83,3.45747264]
["bitfinex-derivatives","SOLF0:USTF0",1765419438725,0.05274708,131.85,131.84,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1765419439327,0.05274708,131.85,131.84,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765419439527,0.05274708,131.85,131.84,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1765419439723,3.15274708,131.85,131.84,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765419439927,3.15274708,131.85,131.83,0.05747264]
["bitfinex-derivatives","SOLF0:USTF0",1765419440129,0.05274708,131.85,131.83,3.45747264]
["bitfinex-derivatives","SOLF0:USTF0",1765419440731,3.15274708,131.85,131.83,0.05747264]
["bitfinex-derivatives","SOLF0:USTF0",1765419441833,3.1,131.84,131.83,0.05747264]
["bitfinex-derivatives","SOLF0:USTF0",1765419442629,3.1,131.81,131.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419443032,9.9255,131.84,131.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419443535,0.05299028,131.82,131.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419443733,3.15299028,131.82,131.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419444933,9.9269,131.81,131.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419445535,3.1,131.8,131.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419445731,0.05285629,131.79,131.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419447727,0.05285629,131.79,131.75,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765419447728,3.15285629,131.79,131.75,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765419447935,0.05285629,131.79,131.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419448124,3.15285629,131.79,131.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419448536,9.98075629,131.79,131.75,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765419448836,9.98075629,131.79,131.73,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1765419448837,3.1,131.78,131.73,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1765419449335,3.1,131.76,131.73,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765419449527,3.15334356,131.76,131.73,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765419449723,9.9306,131.74,131.67,10.2336]
["bitfinex-derivatives","SOLF0:USTF0",1765419449938,3.1519869,131.72,131.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419450137,0.0519869,131.72,131.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419450433,0.0519869,131.72,131.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419451041,0.0519869,131.72,131.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419451234,3.1519869,131.72,131.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419451539,0.05395201,131.69,131.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419452531,3.15395201,131.69,131.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419453439,3.1,131.68,131.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419453837,3.1,131.67,131.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419454032,0.04852348,131.64,131.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419454237,3.11,131.71,131.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419454441,3.11,131.71,131.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419454737,9.9422,131.71,131.64,10.1553]
["bitfinex-derivatives","SOLF0:USTF0",1765419454936,3.11,131.71,131.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419455138,9.9442,131.67,131.61,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1765419455338,3.15909004,131.65,131.63,0.05292278]
["bitfinex-derivatives","SOLF0:USTF0",1765419456438,9.99459004,131.65,131.63,0.05292278]
["bitfinex-derivatives","SOLF0:USTF0",1765419457333,9.9458,131.64,131.61,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765419457535,3.11,131.64,131.61,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765419459444,3.11,131.62,131.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419459644,0.04922094,131.6,131.55,109.7215]
["bitfinex-derivatives","SOLF0:USTF0",1765419459846,0.04922094,131.6,131.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419461437,0.04922094,131.6,131.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419462039,0.04922094,131.6,131.57,109.7051]
["bitfinex-derivatives","SOLF0:USTF0",1765419462249,109.4425,131.64,131.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419462640,3.11,131.64,131.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419463043,3.11,131.62,131.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419463246,3.15930371,131.62,131.6,0.05594121]
["bitfinex-derivatives","SOLF0:USTF0",1765419463548,0.04930371,131.62,131.6,0.05594121]
["bitfinex-derivatives","SOLF0:USTF0",1765419464542,3.11,131.61,131.6,0.05594121]
["bitfinex-derivatives","SOLF0:USTF0",1765419464946,9.948,131.6,131.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419465645,6.8368,131.62,131.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419465850,3.11,131.62,131.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419466148,3.16657542,131.6,131.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419466543,3.11,131.59,131.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419467349,6.89457542,131.6,131.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419467550,3.16657542,131.6,131.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419467838,0.05657542,131.6,131.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419468044,0.05657542,131.6,131.56,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1765419468246,0.05657542,131.6,131.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419469161,0.05657542,131.6,131.57,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1765419469358,0.05657542,131.6,131.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419470654,0.05657542,131.6,131.58,10.1583]
["bitfinex-derivatives","SOLF0:USTF0",1765419470849,3.16657542,131.6,131.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419471050,0.05657542,131.6,131.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419471454,0.05657542,131.6,131.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419472248,3.16657542,131.6,131.54,74.7004]
["bitfinex-derivatives","SOLF0:USTF0",1765419472447,3.16657542,131.6,131.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419473054,0.05657542,131.6,131.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419473655,0.05657542,131.6,131.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419473851,0.05657542,131.6,131.59,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765419474058,0.05657542,131.6,131.59,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1765419474355,3.11,131.66,131.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419474356,9.9447,131.66,131.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419474659,3.11,131.65,131.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419474956,9.9447,131.66,131.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419475252,0.05253746,131.65,131.62,0.04796794]
["bitfinex-derivatives","SOLF0:USTF0",1765419475443,0.05253746,131.65,131.62,3.36796794]
["bitfinex-derivatives","SOLF0:USTF0",1765419476256,9.99773746,131.65,131.62,0.04796794]
["bitfinex-derivatives","SOLF0:USTF0",1765419479158,6.88773746,131.65,131.62,3.36796794]
["bitfinex-derivatives","SOLF0:USTF0",1765419480351,9.99773746,131.65,131.62,3.36796794]
["bitfinex-derivatives","SOLF0:USTF0",1765419480855,3.11,131.63,131.62,0.04796794]
["bitfinex-derivatives","SOLF0:USTF0",1765419481763,3.11,131.63,131.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419481764,3.11,131.6,131.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419482151,3.11,131.64,131.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419482357,3.11,131.63,131.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419482559,0.05347399,131.61,131.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419483961,0.05347399,131.61,131.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419485064,0.05347399,131.61,131.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765419487953,3.23347399,131.61,131.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765419488358,3.18,131.6,131.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765419488564,0.05003595,131.58,131.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765419488870,3.23003595,131.58,131.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765419489467,3.23003595,131.58,131.53,4.20534792]
["bitfinex-derivatives","SOLF0:USTF0",1765419489468,3.18,131.57,131.53,7.46534792]
["bitfinex-derivatives","SOLF0:USTF0",1765419489668,3.23003595,131.58,131.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765419490056,0.05003595,131.58,131.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765419490255,0.05003595,131.58,131.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765419490566,0.05003595,131.58,131.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419490964,0.05003595,131.58,131.55,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765419491160,3.36003595,131.58,131.55,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765419491355,3.36003595,131.58,131.46,129.48752395]
["bitfinex-derivatives","SOLF0:USTF0",1765419491356,3.31,131.56,131.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419491563,3.31,131.56,131.35,342.4787]
["bitfinex-derivatives","SOLF0:USTF0",1765419491564,3.36464282,131.5,131.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419491861,3.31,131.46,131.39,106.528]
["bitfinex-derivatives","SOLF0:USTF0",1765419492063,3.31,131.42,131.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419492261,0.04925121,131.4,131.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419492460,0.04925121,131.4,131.29,106.6133]
["bitfinex-derivatives","SOLF0:USTF0",1765419492461,109.861,131.37,131.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419492769,12.43732474,131.39,131.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419492770,0.04931515,131.34,131.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419492971,3.35931515,131.34,131.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419493187,3.31,131.32,131.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419493365,3.31,131.32,131.24,23.00740414]
["bitfinex-derivatives","SOLF0:USTF0",1765419493366,0.05257023,131.3,131.24,129.66100414]
["bitfinex-derivatives","SOLF0:USTF0",1765419493568,0.05257023,131.3,131.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419493760,0.05257023,131.3,131.26,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765419494175,0.05257023,131.3,131.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419494474,3.31,131.38,131.3,106.6044]
["bitfinex-derivatives","SOLF0:USTF0",1765419494776,10.08244267,131.36,131.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419494966,3.31,131.36,131.3,106.6042]
["bitfinex-derivatives","SOLF0:USTF0",1765419495173,10.08244267,131.39,131.3,10.2531]
["bitfinex-derivatives","SOLF0:USTF0",1765419495469,0.0573502,131.36,131.33,0.05603344]
["bitfinex-derivatives","SOLF0:USTF0",1765419495677,3.3673502,131.36,131.33,0.05603344]
["bitfinex-derivatives","SOLF0:USTF0",1765419496569,0.0573502,131.36,131.33,0.05603344]
["bitfinex-derivatives","SOLF0:USTF0",1765419497165,10.13979287,131.36,131.33,0.05603344]
["bitfinex-derivatives","SOLF0:USTF0",1765419497573,3.3673502,131.36,131.33,0.05603344]
["bitfinex-derivatives","SOLF0:USTF0",1765419497770,0.0573502,131.36,131.33,0.05603344]
["bitfinex-derivatives","SOLF0:USTF0",1765419497975,3.3673502,131.36,131.33,0.05603344]
["bitfinex-derivatives","SOLF0:USTF0",1765419498574,10.13979287,131.36,131.33,0.05603344]
["bitfinex-derivatives","SOLF0:USTF0",1765419498772,3.31,131.35,131.33,0.05603344]
["bitfinex-derivatives","SOLF0:USTF0",1765419499580,3.31,131.34,131.33,0.05603344]
["bitfinex-derivatives","SOLF0:USTF0",1765419500266,3.31,131.34,131.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419501277,0.04887529,131.32,131.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419501576,0.04887529,131.32,131.28,10.2541]
["bitfinex-derivatives","SOLF0:USTF0",1765419501782,0.04887529,131.32,131.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419501984,3.31,131.37,131.31,174.636]
["bitfinex-derivatives","SOLF0:USTF0",1765419502277,3.31,131.43,131.35,109.9617]
["bitfinex-derivatives","SOLF0:USTF0",1765419502875,109.7979,131.45,131.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419503184,3.36835794,131.43,131.4,0.05195522]
["bitfinex-derivatives","SOLF0:USTF0",1765419503485,3.36835794,131.43,131.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419503486,3.31,131.42,131.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419504385,3.31,131.41,131.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419504580,3.36418468,131.39,131.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419504780,0.05418468,131.39,131.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419504986,3.36418468,131.39,131.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419505880,0.05418468,131.39,131.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419506084,0.05418468,131.39,131.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419506383,0.05418468,131.39,131.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419506588,0.05444712,131.38,131.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419508183,0.05444712,131.38,131.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419508378,3.31,131.45,131.37,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765419509288,0.05695539,131.42,131.4,0.04843795]
["bitfinex-derivatives","SOLF0:USTF0",1765419509588,0.05695539,131.42,131.4,3.44843795]
["bitfinex-derivatives","SOLF0:USTF0",1765419509781,0.05695539,131.42,131.4,0.04843795]
["bitfinex-derivatives","SOLF0:USTF0",1765419510486,0.05695539,131.42,131.4,3.44843795]
["bitfinex-derivatives","SOLF0:USTF0",1765419510682,3.36695539,131.42,131.4,0.04843795]
["bitfinex-derivatives","SOLF0:USTF0",1765419510885,0.05695539,131.42,131.4,0.04843795]
["bitfinex-derivatives","SOLF0:USTF0",1765419511790,109.87705539,131.42,131.4,0.04843795]
["bitfinex-derivatives","SOLF0:USTF0",1765419511984,3.31,131.41,131.4,0.04843795]
["bitfinex-derivatives","SOLF0:USTF0",1765419514990,109.6361,131.39,131.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419515392,6.8495,131.38,131.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419515595,6.8495,131.38,131.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419515596,3.1,131.36,131.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419515999,3.15420324,131.34,131.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419516194,3.15420324,131.34,131.28,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765419516398,0.05660786,131.32,131.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419518198,0.05660786,131.32,131.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419518404,117.3409806,131.31,131.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419518603,6.8529,131.31,131.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419518804,0.05231421,131.28,131.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419518998,0.05231421,131.28,131.25,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1765419518999,109.6611,131.36,131.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419519196,3.1,131.34,131.19,401.6911]
["bitfinex-derivatives","SOLF0:USTF0",1765419519408,3.1,131.32,131.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419520105,0.05539717,131.29,131.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419520400,10.00992277,131.3,131.27,0.05733675]
["bitfinex-derivatives","SOLF0:USTF0",1765419520602,3.15622277,131.3,131.27,0.05733675]
["bitfinex-derivatives","SOLF0:USTF0",1765419521006,3.15622277,131.3,131.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419521308,3.1,131.27,131.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419521694,6.8563,131.25,131.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419521898,9.9563,131.25,131.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419522102,106.6166,131.29,131.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419522103,0.04981299,131.24,131.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419523095,106.6039,131.31,131.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419523295,109.7039,131.31,131.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419523514,9.9537,131.3,131.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419523699,116.5611,131.3,131.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419524210,3.14874631,131.28,131.25,0.0530614]
["bitfinex-derivatives","SOLF0:USTF0",1765419524394,0.04874631,131.28,131.25,0.0530614]
["bitfinex-derivatives","SOLF0:USTF0",1765419524596,109.77464631,131.28,131.25,0.0530614]
["bitfinex-derivatives","SOLF0:USTF0",1765419525202,6.8548,131.27,131.25,0.0530614]
["bitfinex-derivatives","SOLF0:USTF0",1765419525410,9.9548,131.27,131.25,0.0530614]
["bitfinex-derivatives","SOLF0:USTF0",1765419526109,0.04874631,131.28,131.25,0.0530614]
["bitfinex-derivatives","SOLF0:USTF0",1765419526307,0.04874631,131.28,131.25,3.3730614]
["bitfinex-derivatives","SOLF0:USTF0",1765419526907,109.77224631,131.28,131.25,0.0530614]
["bitfinex-derivatives","SOLF0:USTF0",1765419527105,3.1,131.27,131.25,0.0530614]
["bitfinex-derivatives","SOLF0:USTF0",1765419527308,9.9552,131.27,131.25,0.0530614]
["bitfinex-derivatives","SOLF0:USTF0",1765419528016,6.8552,131.27,131.25,0.0530614]
["bitfinex-derivatives","SOLF0:USTF0",1765419528213,9.9552,131.27,131.25,0.0530614]
["bitfinex-derivatives","SOLF0:USTF0",1765419528911,3.1,131.26,131.25,0.0530614]
["bitfinex-derivatives","SOLF0:USTF0",1765419529697,9.9562,131.25,131.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419529913,116.6047,131.25,131.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419530117,6.8562,131.25,131.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419530504,3.1,131.24,131.17,7.57052548]
["bitfinex-derivatives","SOLF0:USTF0",1765419530703,0.04866265,131.22,131.17,7.57052548]
["bitfinex-derivatives","SOLF0:USTF0",1765419531011,0.04866265,131.22,131.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419531207,6.90616265,131.22,131.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419531511,109.82086265,131.22,131.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419531704,109.82086265,131.22,131.17,4.25052548]
["bitfinex-derivatives","SOLF0:USTF0",1765419531705,3.1,131.21,131.17,4.25052548]
["bitfinex-derivatives","SOLF0:USTF0",1765419531905,3.1,131.21,131.17,7.57052548]
["bitfinex-derivatives","SOLF0:USTF0",1765419532117,6.90646265,131.22,131.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419532316,0.04866265,131.22,131.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419534211,0.04866265,131.22,131.19,10.1786]
["bitfinex-derivatives","SOLF0:USTF0",1765419534411,0.04866265,131.22,131.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419535208,113.4739,131.29,131.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419535403,5.64344672,131.28,131.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419535610,5.64344672,131.27,131.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419535812,5.64344672,131.26,131.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419536118,5.64344672,131.25,131.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419536309,5.64344672,131.24,131.22,3.37013809]
["bitfinex-derivatives","SOLF0:USTF0",1765419536508,5.64344672,131.23,131.22,0.05013809]
["bitfinex-derivatives","SOLF0:USTF0",1765419538108,5.66639131,131.23,131.22,0.05013809]
["bitfinex-derivatives","SOLF0:USTF0",1765419538308,9.9574,131.22,131.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419538615,5.66639131,131.21,131.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419538818,5.66282064,131.2,131.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419539022,6.8583,131.21,131.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419539220,5.66511153,131.2,131.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419539414,6.91470323,131.21,131.17,7.57052548]
["bitfinex-derivatives","SOLF0:USTF0",1765419539811,0.05640323,131.21,131.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419540118,0.05640323,131.21,131.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419540911,6.91460323,131.21,131.17,7.57052548]
["bitfinex-derivatives","SOLF0:USTF0",1765419541107,3.15640323,131.21,131.17,7.57052548]
["bitfinex-derivatives","SOLF0:USTF0",1765419541311,0.05640323,131.21,131.17,7.57052548]
["bitfinex-derivatives","SOLF0:USTF0",1765419541515,0.05640323,131.21,131.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419542015,6.91470323,131.21,131.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419542216,0.05640323,131.21,131.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419542524,3.1,131.28,131.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419542716,6.8556,131.26,131.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419542912,3.1,131.23,131.17,4.25052548]
["bitfinex-derivatives","SOLF0:USTF0",1765419543116,8.75793754,131.22,131.17,7.57052548]
["bitfinex-derivatives","SOLF0:USTF0",1765419543317,0.05255836,131.21,131.18,0.05567308]
["bitfinex-derivatives","SOLF0:USTF0",1765419543518,0.05255836,131.21,131.18,3.37567308]
["bitfinex-derivatives","SOLF0:USTF0",1765419544023,0.05255836,131.21,131.18,0.05567308]
["bitfinex-derivatives","SOLF0:USTF0",1765419544417,0.05255836,131.21,131.18,3.48567308]
["bitfinex-derivatives","SOLF0:USTF0",1765419544920,0.05255836,131.21,131.18,0.05567308]
["bitfinex-derivatives","SOLF0:USTF0",1765419545120,0.05255836,131.21,131.18,3.48567308]
["bitfinex-derivatives","SOLF0:USTF0",1765419545924,0.05255836,131.21,131.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765419546129,3.31,131.28,131.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765419546629,3.31,131.3,131.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765419547023,0.05494238,131.28,131.25,0.0574655]
["bitfinex-derivatives","SOLF0:USTF0",1765419547325,109.98904238,131.28,131.25,0.0574655]
["bitfinex-derivatives","SOLF0:USTF0",1765419547528,3.31,131.26,131.25,0.0574655]
["bitfinex-derivatives","SOLF0:USTF0",1765419548723,3.36494238,131.28,131.25,0.0574655]
["bitfinex-derivatives","SOLF0:USTF0",1765419550832,3.38,131.26,131.25,0.0574655]
["bitfinex-derivatives","SOLF0:USTF0",1765419551518,3.38,131.27,131.25,0.0574655]
["bitfinex-derivatives","SOLF0:USTF0",1765419551830,3.43494238,131.28,131.25,0.0574655]
["bitfinex-derivatives","SOLF0:USTF0",1765419552529,0.05494238,131.28,131.25,3.4574655]
["bitfinex-derivatives","SOLF0:USTF0",1765419553226,0.05494238,131.28,131.25,0.0574655]
["bitfinex-derivatives","SOLF0:USTF0",1765419553227,3.43494238,131.28,131.25,0.0574655]
["bitfinex-derivatives","SOLF0:USTF0",1765419553828,3.38,131.27,131.25,0.0574655]
["bitfinex-derivatives","SOLF0:USTF0",1765419554533,6.90954238,131.28,131.25,0.0574655]
["bitfinex-derivatives","SOLF0:USTF0",1765419554534,10.28954238,131.28,131.25,0.0574655]
["bitfinex-derivatives","SOLF0:USTF0",1765419554728,0.05494238,131.28,131.25,3.4574655]
["bitfinex-derivatives","SOLF0:USTF0",1765419555730,0.05494238,131.28,131.25,0.0574655]
["bitfinex-derivatives","SOLF0:USTF0",1765419556232,0.05494238,131.28,131.25,3.4574655]
["bitfinex-derivatives","SOLF0:USTF0",1765419557128,3.43494238,131.28,131.25,0.0574655]
["bitfinex-derivatives","SOLF0:USTF0",1765419557932,10.235,131.27,131.25,0.0574655]
["bitfinex-derivatives","SOLF0:USTF0",1765419560225,0.05494238,131.28,131.25,0.0574655]
["bitfinex-derivatives","SOLF0:USTF0",1765419560435,0.05494238,131.28,131.25,3.4574655]
["bitfinex-derivatives","SOLF0:USTF0",1765419562130,3.38,131.33,131.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419562328,113.27975008,131.36,131.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419562329,10.09745008,131.36,131.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419562531,5.6485889,131.35,131.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419562729,128.84186761,131.39,131.28,106.6191]
["bitfinex-derivatives","SOLF0:USTF0",1765419562730,19.75850052,131.39,131.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419562930,5.65105371,131.38,131.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419563133,10.2283,131.4,131.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419563332,15.38270334,131.44,131.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419563531,5.64889492,131.43,131.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419563740,29.98370052,131.46,131.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419563936,5.64978574,131.45,131.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419564138,10.2252,131.46,131.36,106.5536]
["bitfinex-derivatives","SOLF0:USTF0",1765419564139,3.38,131.46,131.39,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765419564339,3.38,131.46,131.39,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765419564536,0.05691398,131.44,131.41,3.45226134]
["bitfinex-derivatives","SOLF0:USTF0",1765419565039,0.05691398,131.44,131.41,0.05226134]
["bitfinex-derivatives","SOLF0:USTF0",1765419565240,3.43691398,131.44,131.41,0.05226134]
["bitfinex-derivatives","SOLF0:USTF0",1765419565539,109.8817,131.43,131.41,0.05226134]
["bitfinex-derivatives","SOLF0:USTF0",1765419565842,3.38,131.43,131.41,0.05226134]
["bitfinex-derivatives","SOLF0:USTF0",1765419566435,3.43691398,131.44,131.41,0.05226134]
["bitfinex-derivatives","SOLF0:USTF0",1765419566839,171.2176,131.49,131.41,0.05226134]
["bitfinex-derivatives","SOLF0:USTF0",1765419566840,3.38,131.49,131.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419567139,3.38,131.51,131.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419567538,13.04105044,131.54,131.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419567736,0.05485099,131.51,131.48,0.05249356]
["bitfinex-derivatives","SOLF0:USTF0",1765419567937,0.05485099,131.51,131.48,3.45249356]
["bitfinex-derivatives","SOLF0:USTF0",1765419569450,3.38,131.59,131.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419569837,6.8388,131.58,131.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419570338,3.38,131.63,131.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419570738,106.3268,131.65,131.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419570739,6.8351,131.65,131.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419570940,122.74135044,131.66,131.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419570941,3.38,131.66,131.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419571148,3.38,131.66,131.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419571334,3.38,131.66,131.58,106.3763]
["bitfinex-derivatives","SOLF0:USTF0",1765419571335,0.05161305,131.64,131.61,3.45218908]
["bitfinex-derivatives","SOLF0:USTF0",1765419571530,0.05351587,131.64,131.61,3.45292626]
["bitfinex-derivatives","SOLF0:USTF0",1765419572041,3.38,131.62,131.61,0.05292626]
["bitfinex-derivatives","SOLF0:USTF0",1765419572351,3.38,131.62,131.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419572539,3.38,131.62,131.55,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765419572731,3.38,131.62,131.28,18.68553647]
["bitfinex-derivatives","SOLF0:USTF0",1765419572732,109.7481,131.6,131.46,106.4692]
["bitfinex-derivatives","SOLF0:USTF0",1765419572931,106.3826,131.58,131.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419573144,106.3535,131.62,131.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419573145,3.38,131.63,131.52,116.6666]
["bitfinex-derivatives","SOLF0:USTF0",1765419573343,109.7254,131.63,131.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419573544,106.3601,131.61,131.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419574139,3.35,131.59,131.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765419574342,0.04802367,131.56,131.53,0.05491088]
["bitfinex-derivatives","SOLF0:USTF0",1765419574947,0.04802367,131.56,131.53,3.28491088]
["bitfinex-derivatives","SOLF0:USTF0",1765419575251,3.39802367,131.56,131.53,0.05491088]
["bitfinex-derivatives","SOLF0:USTF0",1765419575459,106.4204,131.53,131.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765419575642,3.35,131.52,131.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765419576041,13.04105044,131.55,131.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765419576245,116.5923,131.56,131.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765419576447,0.05817166,131.52,131.5,0.04946603]
["bitfinex-derivatives","SOLF0:USTF0",1765419576653,6.8387,131.59,131.5,3.27946603]
["bitfinex-derivatives","SOLF0:USTF0",1765419576852,6.8387,131.59,131.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765419577260,3.35,131.6,131.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765419577755,0.05184282,131.57,131.54,3.28699226]
["bitfinex-derivatives","SOLF0:USTF0",1765419577965,0.05184282,131.57,131.54,3.28112686]
["bitfinex-derivatives","SOLF0:USTF0",1765419578550,3.35,131.64,131.54,3.28112686]
["bitfinex-derivatives","SOLF0:USTF0",1765419578763,3.35,131.64,131.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765419579650,0.05614456,131.61,131.58,3.28631668]
["bitfinex-derivatives","SOLF0:USTF0",1765419580358,119.35175044,131.67,131.59,67.85]
["bitfinex-derivatives","SOLF0:USTF0",1765419580359,3.35,131.67,131.59,67.85]
["bitfinex-derivatives","SOLF0:USTF0",1765419581057,3.35,131.67,131.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765419581352,3.35,131.67,131.59,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765419581353,0.05263869,131.65,131.62,3.28049142]
["bitfinex-derivatives","SOLF0:USTF0",1765419581656,0.05263869,131.65,131.62,0.05049142]
["bitfinex-derivatives","SOLF0:USTF0",1765419582856,3.35,131.83,131.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765419583058,3.35,131.83,131.75,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765419583354,3.35,131.83,131.76,106.2313]
["bitfinex-derivatives","SOLF0:USTF0",1765419583650,3.35,131.89,131.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765419583852,3.35,131.89,131.83,0.05154585]
["bitfinex-derivatives","SOLF0:USTF0",1765419584158,3.4044789,131.86,131.83,0.05154585]
["bitfinex-derivatives","SOLF0:USTF0",1765419584360,0.0501541,131.86,131.83,64.65830591]
["bitfinex-derivatives","SOLF0:USTF0",1765419584654,0.0501541,131.86,131.83,174.06150591]
["bitfinex-derivatives","SOLF0:USTF0",1765419584855,4.66968146,131.94,131.87,106.1428]
["bitfinex-derivatives","SOLF0:USTF0",1765419585056,3.35,131.94,131.88,106.1341]
["bitfinex-derivatives","SOLF0:USTF0",1765419585255,3.35,131.98,131.9,106.118]
["bitfinex-derivatives","SOLF0:USTF0",1765419585468,3.35,131.98,131.92,106.0979]
["bitfinex-derivatives","SOLF0:USTF0",1765419585854,0.04998079,131.96,131.94,0.05594755]
["bitfinex-derivatives","SOLF0:USTF0",1765419586064,3.39798762,131.96,131.87,106.1427]
["bitfinex-derivatives","SOLF0:USTF0",1765419586359,3.35,131.95,131.85,109.3868]
["bitfinex-derivatives","SOLF0:USTF0",1765419586547,109.4351,131.95,131.86,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765419586753,3.35,131.94,131.86,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765419586958,3.35,131.92,131.85,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765419587254,3.39898861,131.9,131.87,0.05335205]
["bitfinex-derivatives","SOLF0:USTF0",1765419587451,0.04898861,131.9,131.87,0.05335205]
["bitfinex-derivatives","SOLF0:USTF0",1765419588462,3.39898861,131.9,131.87,0.05335205]
["bitfinex-derivatives","SOLF0:USTF0",1765419589262,0.04898861,131.9,131.87,0.05335205]
["bitfinex-derivatives","SOLF0:USTF0",1765419589560,3.39898861,131.9,131.87,0.05335205]
["bitfinex-derivatives","SOLF0:USTF0",1765419589750,0.04898861,131.9,131.87,0.05335205]
["bitfinex-derivatives","SOLF0:USTF0",1765419590265,0.04898861,131.9,131.87,3.28335205]
["bitfinex-derivatives","SOLF0:USTF0",1765419590464,0.04898861,131.9,131.87,0.05335205]
["bitfinex-derivatives","SOLF0:USTF0",1765419591065,3.35,131.88,131.8,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765419591268,3.35,131.88,131.8,67.75]
["bitfinex-derivatives","SOLF0:USTF0",1765419592065,0.05502673,131.85,131.83,0.04924455]
["bitfinex-derivatives","SOLF0:USTF0",1765419592953,0.05502673,131.85,131.83,3.27924455]
["bitfinex-derivatives","SOLF0:USTF0",1765419593359,3.35,131.92,131.83,3.27924455]
["bitfinex-derivatives","SOLF0:USTF0",1765419593667,3.35,131.92,131.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765419593968,116.2802,131.92,131.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765419594267,0.05461088,131.89,131.86,0.05358968]
["bitfinex-derivatives","SOLF0:USTF0",1765419594767,3.40461088,131.89,131.86,0.05358968]
["bitfinex-derivatives","SOLF0:USTF0",1765419596364,3.35,131.87,131.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765419596554,3.35,131.87,131.76,113.0592]
["bitfinex-derivatives","SOLF0:USTF0",1765419596555,3.35,131.85,131.74,117.06237841]
["bitfinex-derivatives","SOLF0:USTF0",1765419596756,3.35,131.84,131.74,173.9564]
["bitfinex-derivatives","SOLF0:USTF0",1765419596958,3.35,131.84,131.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765419597158,3.35,131.83,131.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765419597359,0.05232523,131.8,131.78,3.28127256]
["bitfinex-derivatives","SOLF0:USTF0",1765419597658,3.40232523,131.8,131.78,0.05127256]
["bitfinex-derivatives","SOLF0:USTF0",1765419598467,0.05232523,131.8,131.78,0.05127256]
["bitfinex-derivatives","SOLF0:USTF0",1765419599571,3.40232523,131.8,131.71,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1765419599871,3.35,131.8,131.71,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1765419600553,3.35,131.8,131.7,109.5104]
["bitfinex-derivatives","SOLF0:USTF0",1765419600554,3.35,131.78,131.68,113.1311]
["bitfinex-derivatives","SOLF0:USTF0",1765419600760,3.35,131.76,131.74,0.0538969]
["bitfinex-derivatives","SOLF0:USTF0",1765419600955,3.3991239,131.76,131.74,0.0538969]
["bitfinex-derivatives","SOLF0:USTF0",1765419601270,0.0491239,131.76,131.74,0.0538969]
["bitfinex-derivatives","SOLF0:USTF0",1765419603062,3.35,131.84,131.75,109.4688]
["bitfinex-derivatives","SOLF0:USTF0",1765419603261,3.35,131.84,131.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765419604070,0.05754727,131.81,131.78,0.04893402]
["bitfinex-derivatives","SOLF0:USTF0",1765419604265,3.41754727,131.81,131.78,0.04893402]
["bitfinex-derivatives","SOLF0:USTF0",1765419604572,0.05754727,131.81,131.78,3.27893402]
["bitfinex-derivatives","SOLF0:USTF0",1765419604767,0.05754727,131.81,131.78,0.04893402]
["bitfinex-derivatives","SOLF0:USTF0",1765419605070,3.41754727,131.81,131.78,0.04893402]
["bitfinex-derivatives","SOLF0:USTF0",1765419605467,0.05754727,131.81,131.78,3.27893402]
["bitfinex-derivatives","SOLF0:USTF0",1765419606066,0.05754727,131.81,131.78,0.04893402]
["bitfinex-derivatives","SOLF0:USTF0",1765419606463,3.41754727,131.81,131.78,0.04893402]
["bitfinex-derivatives","SOLF0:USTF0",1765419606766,3.41754727,131.81,131.78,109.49693402]
["bitfinex-derivatives","SOLF0:USTF0",1765419606767,0.05754727,131.81,131.78,109.49693402]
["bitfinex-derivatives","SOLF0:USTF0",1765419606974,3.36,131.89,131.81,116.2498]
["bitfinex-derivatives","SOLF0:USTF0",1765419607363,3.36,131.89,131.81,109.4234]
["bitfinex-derivatives","SOLF0:USTF0",1765419607569,3.36,131.89,131.82,106.1859]
["bitfinex-derivatives","SOLF0:USTF0",1765419607766,3.36,131.89,131.82,109.4159]
["bitfinex-derivatives","SOLF0:USTF0",1765419607978,64.5,131.91,131.84,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1765419608159,64.5,131.91,131.86,0.05153614]
["bitfinex-derivatives","SOLF0:USTF0",1765419608364,0.05440988,131.89,131.86,3.28153614]
["bitfinex-derivatives","SOLF0:USTF0",1765419608567,0.05333197,131.89,131.86,109.43587945]
["bitfinex-derivatives","SOLF0:USTF0",1765419608765,0.05333197,131.89,131.87,10.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765419609366,0.05333197,131.89,131.86,109.43237945]
["bitfinex-derivatives","SOLF0:USTF0",1765419609566,0.05333197,131.89,131.86,3.28207945]
["bitfinex-derivatives","SOLF0:USTF0",1765419610173,0.05333197,131.89,131.86,0.05207945]
["bitfinex-derivatives","SOLF0:USTF0",1765419610370,3.35333197,131.89,131.86,0.05207945]
["bitfinex-derivatives","SOLF0:USTF0",1765419611275,3.3,131.88,131.86,0.05207945]
["bitfinex-derivatives","SOLF0:USTF0",1765419611471,109.4622,131.85,131.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765419611670,3.3,131.82,131.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765419612269,10.1266,131.82,131.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765419612468,0.05168073,131.79,131.77,3.3863603]
["bitfinex-derivatives","SOLF0:USTF0",1765419613186,10.1244,131.86,131.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765419614180,0.04885869,131.83,131.81,0.05065189]
["bitfinex-derivatives","SOLF0:USTF0",1765419614695,67.8,131.9,131.81,3.38065189]
["bitfinex-derivatives","SOLF0:USTF0",1765419614977,3.3,131.87,131.78,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765419615498,109.4712,131.84,131.73,109.5832]
["bitfinex-derivatives","SOLF0:USTF0",1765419615783,0.05506094,131.8,131.77,0.04800007]
["bitfinex-derivatives","SOLF0:USTF0",1765419616680,3.35506094,131.8,131.77,0.04800007]
["bitfinex-derivatives","SOLF0:USTF0",1765419616869,3.3,131.79,131.77,0.04800007]
["bitfinex-derivatives","SOLF0:USTF0",1765419617180,10.1281,131.79,131.77,0.04800007]
["bitfinex-derivatives","SOLF0:USTF0",1765419617486,3.3,131.78,131.77,0.04800007]
["bitfinex-derivatives","SOLF0:USTF0",1765419618576,64.5,131.79,131.77,0.04800007]
["bitfinex-derivatives","SOLF0:USTF0",1765419618577,67.8,131.79,131.77,0.04800007]
["bitfinex-derivatives","SOLF0:USTF0",1765419618777,3.3,131.78,131.77,0.04800007]
["bitfinex-derivatives","SOLF0:USTF0",1765419618977,3.3,131.78,131.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765419619881,0.05350943,131.76,131.73,0.0556191]
["bitfinex-derivatives","SOLF0:USTF0",1765419620080,3.35350943,131.76,131.73,0.0556191]
["bitfinex-derivatives","SOLF0:USTF0",1765419620285,3.35350943,131.76,131.65,7.58597841]
["bitfinex-derivatives","SOLF0:USTF0",1765419620286,3.35350943,131.76,131.67,109.6316]
["bitfinex-derivatives","SOLF0:USTF0",1765419620585,3.3,131.76,131.67,109.6316]
["bitfinex-derivatives","SOLF0:USTF0",1765419620880,3.3,131.76,131.69,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1765419621386,0.05450071,131.74,131.71,0.04798839]
["bitfinex-derivatives","SOLF0:USTF0",1765419621988,0.05450071,131.74,131.71,3.37798839]
["bitfinex-derivatives","SOLF0:USTF0",1765419622186,0.05450071,131.74,131.71,0.04798839]
["bitfinex-derivatives","SOLF0:USTF0",1765419622187,3.35450071,131.74,131.71,0.04798839]
["bitfinex-derivatives","SOLF0:USTF0",1765419622590,0.05450071,131.74,131.71,0.04798839]
["bitfinex-derivatives","SOLF0:USTF0",1765419622980,67.85450071,131.74,131.71,0.04798839]
["bitfinex-derivatives","SOLF0:USTF0",1765419623175,3.3,131.72,131.71,0.04798839]
["bitfinex-derivatives","SOLF0:USTF0",1765419623376,8.836555,131.72,131.66,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1765419623576,5.536555,131.71,131.66,10.1642]
["bitfinex-derivatives","SOLF0:USTF0",1765419623779,3.3,131.72,131.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765419623983,5.53647838,131.71,131.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765419624192,3.3,131.73,131.62,106.3432]
["bitfinex-derivatives","SOLF0:USTF0",1765419624383,8.83540948,131.72,131.64,109.6562]
["bitfinex-derivatives","SOLF0:USTF0",1765419624580,0.05742181,131.7,131.67,3.38561109]
["bitfinex-derivatives","SOLF0:USTF0",1765419624777,0.05742181,131.7,131.68,113.1315]
["bitfinex-derivatives","SOLF0:USTF0",1765419624978,0.05742181,131.7,131.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765419625489,64.52,131.76,131.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765419625788,64.52,131.76,131.71,106.2741]
["bitfinex-derivatives","SOLF0:USTF0",1765419625789,64.52,131.76,131.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765419625985,64.52,131.76,131.71,10.1617]
["bitfinex-derivatives","SOLF0:USTF0",1765419626387,0.05033197,131.75,131.72,0.05626648]
["bitfinex-derivatives","SOLF0:USTF0",1765419627290,3.35033197,131.75,131.72,0.05626648]
["bitfinex-derivatives","SOLF0:USTF0",1765419627488,3.3,131.73,131.72,0.05626648]
["bitfinex-derivatives","SOLF0:USTF0",1765419627705,8.857909,131.73,131.72,0.05626648]
["bitfinex-derivatives","SOLF0:USTF0",1765419627994,8.85775806,131.73,131.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765419628185,3.3,131.73,131.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765419628386,3.3,131.7,131.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765419628692,3.3,131.69,131.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765419628892,0.05374958,131.66,131.63,0.05693881]
["bitfinex-derivatives","SOLF0:USTF0",1765419629786,3.35374958,131.66,131.63,0.05693881]
["bitfinex-derivatives","SOLF0:USTF0",1765419630797,0.05374958,131.66,131.63,3.38693881]
["bitfinex-derivatives","SOLF0:USTF0",1765419631089,3.35374958,131.66,131.63,0.05693881]
["bitfinex-derivatives","SOLF0:USTF0",1765419631686,67.84,131.65,131.55,109.731]
["bitfinex-derivatives","SOLF0:USTF0",1765419631886,74.6753,131.65,131.57,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1765419632091,3.3,131.64,131.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765419632798,0.04795644,131.61,131.59,0.05684189]
["bitfinex-derivatives","SOLF0:USTF0",1765419633385,3.34795644,131.61,131.59,0.05684189]
["bitfinex-derivatives","SOLF0:USTF0",1765419633695,67.84,131.6,131.52,106.4259]
["bitfinex-derivatives","SOLF0:USTF0",1765419633895,67.84,131.6,131.52,109.7559]
["bitfinex-derivatives","SOLF0:USTF0",1765419634091,67.84,131.6,131.52,10.1716]
["bitfinex-derivatives","SOLF0:USTF0",1765419634296,67.84,131.6,131.53,106.4176]
["bitfinex-derivatives","SOLF0:USTF0",1765419634596,64.54,131.6,131.56,10.1594]
["bitfinex-derivatives","SOLF0:USTF0",1765419634796,0.05510697,131.59,131.57,0.0582954]
["bitfinex-derivatives","SOLF0:USTF0",1765419634998,0.05510697,131.59,131.57,3.3782954]
["bitfinex-derivatives","SOLF0:USTF0",1765419635195,64.54,131.64,131.57,0.0582954]
["bitfinex-derivatives","SOLF0:USTF0",1765419635392,64.54,131.64,131.56,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1765419635594,176.39707709,131.64,131.54,10.1606]
["bitfinex-derivatives","SOLF0:USTF0",1765419635990,170.8768,131.64,131.54,10.1606]
["bitfinex-derivatives","SOLF0:USTF0",1765419636195,0.0479407,131.6,131.58,0.0498532]
["bitfinex-derivatives","SOLF0:USTF0",1765419636990,0.0479407,131.6,131.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419636991,106.4125407,131.6,131.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419637193,3.4,131.58,131.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419637996,0.05240538,131.55,131.53,0.05330488]
["bitfinex-derivatives","SOLF0:USTF0",1765419638201,3.45240538,131.55,131.53,0.05330488]
["bitfinex-derivatives","SOLF0:USTF0",1765419638500,0.05240538,131.55,131.53,0.05330488]
["bitfinex-derivatives","SOLF0:USTF0",1765419639093,3.45240538,131.55,131.47,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765419639295,3.4,131.55,131.47,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765419640099,0.04888729,131.52,131.5,0.05843812]
["bitfinex-derivatives","SOLF0:USTF0",1765419640403,3.44888729,131.52,131.5,0.05843812]
["bitfinex-derivatives","SOLF0:USTF0",1765419642492,3.44888729,131.52,131.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419642697,3.44888729,131.52,131.42,171.0656]
["bitfinex-derivatives","SOLF0:USTF0",1765419642698,3.4,131.5,131.42,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1765419642899,3.4,131.5,131.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419642900,3.4,131.49,131.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419643102,3.4,131.48,131.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419643304,3.4,131.47,131.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419643508,106.4664,131.48,131.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419643509,3.45741842,131.45,131.42,0.05435206]
["bitfinex-derivatives","SOLF0:USTF0",1765419643805,0.05741842,131.45,131.42,0.05435206]
["bitfinex-derivatives","SOLF0:USTF0",1765419644602,0.05741842,131.45,131.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419644799,0.05741842,131.45,131.43,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1765419645102,3.4,131.54,131.46,109.7942]
["bitfinex-derivatives","SOLF0:USTF0",1765419645308,3.4,131.53,131.47,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1765419645515,3.4,131.53,131.46,109.7929]
["bitfinex-derivatives","SOLF0:USTF0",1765419646102,0.04908846,131.51,131.48,3.37334086]
["bitfinex-derivatives","SOLF0:USTF0",1765419646503,0.04908846,131.51,131.48,10.21694086]
["bitfinex-derivatives","SOLF0:USTF0",1765419647010,0.04908846,131.51,131.48,3.37334086]
["bitfinex-derivatives","SOLF0:USTF0",1765419649008,0.04908846,131.51,131.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419650103,0.04908846,131.51,131.48,3.37334086]
["bitfinex-derivatives","SOLF0:USTF0",1765419650905,3.44908846,131.51,131.48,0.05334086]
["bitfinex-derivatives","SOLF0:USTF0",1765419651911,10.29148846,131.51,131.48,0.05334086]
["bitfinex-derivatives","SOLF0:USTF0",1765419652106,3.44908846,131.51,131.48,0.05334086]
["bitfinex-derivatives","SOLF0:USTF0",1765419652306,0.04908846,131.51,131.48,3.37334086]
["bitfinex-derivatives","SOLF0:USTF0",1765419652507,0.04908846,131.51,131.48,0.05334086]
["bitfinex-derivatives","SOLF0:USTF0",1765419652707,0.04908846,131.51,131.48,3.37334086]
["bitfinex-derivatives","SOLF0:USTF0",1765419653807,0.04908846,131.51,131.48,0.05334086]
["bitfinex-derivatives","SOLF0:USTF0",1765419654908,0.04908846,131.51,131.48,3.37334086]
["bitfinex-derivatives","SOLF0:USTF0",1765419655510,0.04908846,131.51,131.48,0.05334086]
["bitfinex-derivatives","SOLF0:USTF0",1765419655717,3.44908846,131.51,131.48,0.05334086]
["bitfinex-derivatives","SOLF0:USTF0",1765419655915,3.4,131.5,131.48,0.05334086]
["bitfinex-derivatives","SOLF0:USTF0",1765419656105,3.44908846,131.51,131.48,0.05334086]
["bitfinex-derivatives","SOLF0:USTF0",1765419657505,0.04908846,131.51,131.48,0.05334086]
["bitfinex-derivatives","SOLF0:USTF0",1765419657803,3.44908846,131.51,131.48,0.05334086]
["bitfinex-derivatives","SOLF0:USTF0",1765419658018,0.04908846,131.51,131.48,6.89694086]
["bitfinex-derivatives","SOLF0:USTF0",1765419658523,3.44908846,131.51,131.48,0.05334086]
["bitfinex-derivatives","SOLF0:USTF0",1765419658816,0.04908846,131.51,131.48,3.37334086]
["bitfinex-derivatives","SOLF0:USTF0",1765419659718,0.04908846,131.51,131.48,6.89704086]
["bitfinex-derivatives","SOLF0:USTF0",1765419660618,0.04908846,131.51,131.48,10.21704086]
["bitfinex-derivatives","SOLF0:USTF0",1765419660804,3.44908846,131.51,131.48,0.05334086]
["bitfinex-derivatives","SOLF0:USTF0",1765419661212,3.44908846,131.51,131.48,3.37334086]
["bitfinex-derivatives","SOLF0:USTF0",1765419661213,0.04908846,131.51,131.48,3.37334086]
["bitfinex-derivatives","SOLF0:USTF0",1765419661415,0.04908846,131.51,131.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765419662314,0.04908846,131.51,131.48,0.05334086]
["bitfinex-derivatives","SOLF0:USTF0",1765419662315,3.44908846,131.51,131.48,0.05334086]
["bitfinex-derivatives","SOLF0:USTF0",1765419663816,0.04908846,131.51,131.48,3.37334086]
["bitfinex-derivatives","SOLF0:USTF0",1765419665618,0.04908846,131.51,131.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765419665917,64.64,131.55,131.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765419666217,3.26,131.57,131.51,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1765419666513,3.26,131.57,131.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765419667115,0.05716842,131.55,131.53,0.05778392]
["bitfinex-derivatives","SOLF0:USTF0",1765419667312,0.05716842,131.55,131.53,3.27778392]
["bitfinex-derivatives","SOLF0:USTF0",1765419667725,0.05716842,131.55,131.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765419667920,67.9,131.6,131.54,109.6295]
["bitfinex-derivatives","SOLF0:USTF0",1765419668118,6.8371,131.62,131.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765419668313,5.49779707,131.61,131.55,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1765419668625,3.26,131.62,131.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765419669015,0.04877702,131.6,131.58,0.05780895]
["bitfinex-derivatives","SOLF0:USTF0",1765419669620,0.04877702,131.6,131.58,3.27780895]
["bitfinex-derivatives","SOLF0:USTF0",1765419671626,0.04877702,131.6,131.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765419674126,0.04877702,131.6,131.58,0.05780895]
["bitfinex-derivatives","SOLF0:USTF0",1765419674320,3.24877702,131.6,131.58,0.05780895]
["bitfinex-derivatives","SOLF0:USTF0",1765419674717,3.2,131.58,131.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765419675020,8.73972729,131.57,131.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765419675224,5.53972729,131.56,131.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765419675545,3.2,131.57,131.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765419675726,0.04991305,131.55,131.53,0.05232715]
["bitfinex-derivatives","SOLF0:USTF0",1765419677829,0.04991305,131.55,131.53,3.17232715]
["bitfinex-derivatives","SOLF0:USTF0",1765419678231,0.04991305,131.55,131.53,0.05232715]
["bitfinex-derivatives","SOLF0:USTF0",1765419678719,0.04991305,131.55,131.53,3.17232715]
["bitfinex-derivatives","SOLF0:USTF0",1765419679120,0.04991305,131.55,131.53,0.05232715]
["bitfinex-derivatives","SOLF0:USTF0",1765419679728,3.24991305,131.55,131.53,0.05232715]
["bitfinex-derivatives","SOLF0:USTF0",1765419679929,0.04991305,131.55,131.53,0.05232715]
["bitfinex-derivatives","SOLF0:USTF0",1765419680131,3.24991305,131.55,131.53,0.05232715]
["bitfinex-derivatives","SOLF0:USTF0",1765419681530,0.04991305,131.55,131.53,0.05232715]
["bitfinex-derivatives","SOLF0:USTF0",1765419682118,0.04991305,131.55,131.53,3.17232715]
["bitfinex-derivatives","SOLF0:USTF0",1765419682518,0.04991305,131.55,131.53,116.43362715]
["bitfinex-derivatives","SOLF0:USTF0",1765419682723,5.55767901,131.61,131.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765419682924,6.71745008,131.65,131.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765419683126,5.55862622,131.64,131.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765419683329,64.62,131.66,131.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765419683635,9.91745008,131.72,131.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765419683827,5.5602727,131.71,131.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765419684026,3.25008382,131.69,131.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765419684233,3.25008382,131.69,131.66,0.05426334]
["bitfinex-derivatives","SOLF0:USTF0",1765419685730,3.2,131.67,131.61,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1765419686221,3.2,131.67,131.61,38.8168]
["bitfinex-derivatives","SOLF0:USTF0",1765419686428,67.82,131.7,131.61,41.9368]
["bitfinex-derivatives","SOLF0:USTF0",1765419686735,0.05724126,131.67,131.64,3.17673551]
["bitfinex-derivatives","SOLF0:USTF0",1765419687131,0.05724126,131.67,131.64,109.50553551]
["bitfinex-derivatives","SOLF0:USTF0",1765419687338,0.05724126,131.67,131.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765419687538,3.2,131.74,131.67,109.4242]
["bitfinex-derivatives","SOLF0:USTF0",1765419687839,106.2157,131.79,131.67,109.4242]
["bitfinex-derivatives","SOLF0:USTF0",1765419687840,3.2,131.77,131.69,109.4098]
["bitfinex-derivatives","SOLF0:USTF0",1765419688032,3.2,131.77,131.71,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1765419688335,3.2,131.77,131.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765419688527,0.05347943,131.75,131.72,0.05418902]
["bitfinex-derivatives","SOLF0:USTF0",1765419689131,0.05347943,131.75,131.72,3.17418902]
["bitfinex-derivatives","SOLF0:USTF0",1765419690337,0.05347943,131.75,131.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765419690525,0.05347943,131.75,131.72,0.05418902]
["bitfinex-derivatives","SOLF0:USTF0",1765419690728,10.08367943,131.75,131.72,0.05418902]
["bitfinex-derivatives","SOLF0:USTF0",1765419691040,3.2,131.74,131.72,0.05418902]
["bitfinex-derivatives","SOLF0:USTF0",1765419691241,109.4835,131.7,131.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765419691441,109.4835,131.7,131.61,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1765419691442,116.3248,131.69,131.61,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1765419691737,10.0334,131.69,131.61,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1765419692131,0.04945885,131.66,131.64,3.17445368]
["bitfinex-derivatives","SOLF0:USTF0",1765419692941,0.04945885,131.66,131.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765419694229,0.04945885,131.66,131.64,3.32445368]
["bitfinex-derivatives","SOLF0:USTF0",1765419694738,0.04945885,131.66,131.64,0.05445368]
["bitfinex-derivatives","SOLF0:USTF0",1765419696531,3.26945885,131.66,131.64,0.05445368]
["bitfinex-derivatives","SOLF0:USTF0",1765419696931,0.04945885,131.66,131.64,0.05445368]
["bitfinex-derivatives","SOLF0:USTF0",1765419698643,3.26945885,131.66,131.64,0.05445368]
["bitfinex-derivatives","SOLF0:USTF0",1765419699242,0.04945885,131.66,131.64,0.05445368]
["bitfinex-derivatives","SOLF0:USTF0",1765419699639,3.22,131.64,131.61,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1765419700041,3.22,131.62,131.61,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1765419700232,3.22,131.62,131.61,26.07944822]
["bitfinex-derivatives","SOLF0:USTF0",1765419700436,3.22,131.62,131.61,25.8018497]
["bitfinex-derivatives","SOLF0:USTF0",1765419700631,3.22,131.62,131.6,0.05163791]
["bitfinex-derivatives","SOLF0:USTF0",1765419700836,3.22,131.62,131.6,0.05118356]
["bitfinex-derivatives","SOLF0:USTF0",1765419700837,3.26910873,131.62,131.6,0.05118356]
["bitfinex-derivatives","SOLF0:USTF0",1765419702142,10.10590873,131.62,131.6,0.05118356]
["bitfinex-derivatives","SOLF0:USTF0",1765419703038,0.31,131.61,131.6,0.05118356]
["bitfinex-derivatives","SOLF0:USTF0",1765419703345,6.8377,131.6,131.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765419703549,0.31,131.61,131.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765419704045,0.31,131.58,131.5,33.71]
["bitfinex-derivatives","SOLF0:USTF0",1765419704243,0.0481466,131.55,131.53,0.05713004]
["bitfinex-derivatives","SOLF0:USTF0",1765419704945,0.0481466,131.55,131.53,3.32713004]
["bitfinex-derivatives","SOLF0:USTF0",1765419705345,0.0481466,131.55,131.53,0.05713004]
["bitfinex-derivatives","SOLF0:USTF0",1765419705644,0.0481466,131.55,131.53,3.32713004]
["bitfinex-derivatives","SOLF0:USTF0",1765419705841,64.58,131.59,131.53,3.32713004]
["bitfinex-derivatives","SOLF0:USTF0",1765419706847,0.05298255,131.57,131.53,3.32713004]
["bitfinex-derivatives","SOLF0:USTF0",1765419707051,0.36298255,131.57,131.53,0.05713004]
["bitfinex-derivatives","SOLF0:USTF0",1765419707242,0.05298255,131.57,131.53,3.32713004]
["bitfinex-derivatives","SOLF0:USTF0",1765419708349,7.20238255,131.57,131.53,0.05713004]
["bitfinex-derivatives","SOLF0:USTF0",1765419709337,7.20238255,131.57,131.53,3.32713004]
["bitfinex-derivatives","SOLF0:USTF0",1765419709743,0.05298255,131.57,131.53,3.32713004]
["bitfinex-derivatives","SOLF0:USTF0",1765419711858,106.3183,131.66,131.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765419712158,5.58055246,131.65,131.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765419712352,106.6883,131.66,131.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765419712554,5.58226872,131.65,131.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765419712750,6.8358,131.64,131.57,10.1089]
["bitfinex-derivatives","SOLF0:USTF0",1765419713071,0.05776735,131.61,131.59,3.31839976]
["bitfinex-derivatives","SOLF0:USTF0",1765419713753,0.05776735,131.61,131.59,0.04839976]
["bitfinex-derivatives","SOLF0:USTF0",1765419714852,0.05776735,131.61,131.59,3.31839976]
["bitfinex-derivatives","SOLF0:USTF0",1765419715961,0.05776735,131.61,131.59,0.04839976]
["bitfinex-derivatives","SOLF0:USTF0",1765419716351,0.05776735,131.61,131.59,3.31839976]
["bitfinex-derivatives","SOLF0:USTF0",1765419718852,0.05776735,131.61,131.59,0.04839976]
["bitfinex-derivatives","SOLF0:USTF0",1765419719056,0.05776735,131.61,131.59,3.31839976]
["bitfinex-derivatives","SOLF0:USTF0",1765419719565,6.835,131.65,131.59,3.31839976]
["bitfinex-derivatives","SOLF0:USTF0",1765419720162,6.835,131.65,131.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765419720658,0.48694632,131.64,131.62,0.05078484]
["bitfinex-derivatives","SOLF0:USTF0",1765419720868,0.48694632,131.64,131.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765419720869,0.43,131.59,131.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765419721161,0.05823463,131.57,131.54,0.04816297]
["bitfinex-derivatives","SOLF0:USTF0",1765419721359,0.05823463,131.57,131.54,3.31816297]
["bitfinex-derivatives","SOLF0:USTF0",1765419721761,0.05823463,131.57,131.54,10.15876297]
["bitfinex-derivatives","SOLF0:USTF0",1765419721963,0.05823463,131.57,131.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765419722261,0.05823463,131.57,131.55,10.1101]
["bitfinex-derivatives","SOLF0:USTF0",1765419722460,0.05823463,131.57,131.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765419723261,64.6,131.62,131.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765419723466,6.0621497,131.66,131.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765419723667,113.01415008,131.69,131.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765419723668,171.3767,131.69,131.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765419723969,12.41634439,131.68,131.61,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1765419724179,12.41634439,131.68,131.61,10.1069]
["bitfinex-derivatives","SOLF0:USTF0",1765419724180,6.8338,131.68,131.61,10.1069]
["bitfinex-derivatives","SOLF0:USTF0",1765419724462,7.3153,131.65,131.63,0.05525304]
["bitfinex-derivatives","SOLF0:USTF0",1765419724668,0.48,131.64,131.63,0.05525304]
["bitfinex-derivatives","SOLF0:USTF0",1765419725262,13.89362576,131.76,131.68,106.2921]
["bitfinex-derivatives","SOLF0:USTF0",1765419725465,106.2119,131.79,131.7,7.62315849]
["bitfinex-derivatives","SOLF0:USTF0",1765419725665,3.26,131.77,131.68,106.2921]
["bitfinex-derivatives","SOLF0:USTF0",1765419725865,3.26,131.77,131.69,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1765419726066,3.26,131.77,131.69,106.2875]
["bitfinex-derivatives","SOLF0:USTF0",1765419726261,3.26,131.77,131.72,0.0559021]
["bitfinex-derivatives","SOLF0:USTF0",1765419726468,106.2001,131.81,131.72,106.3218021]
["bitfinex-derivatives","SOLF0:USTF0",1765419726469,0.05599755,131.74,131.72,106.3218021]
["bitfinex-derivatives","SOLF0:USTF0",1765419726667,0.05517332,131.74,131.72,106.31694555]
["bitfinex-derivatives","SOLF0:USTF0",1765419726872,3.26,131.84,131.77,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1765419727863,0.05114345,131.82,131.79,113.08991358]
["bitfinex-derivatives","SOLF0:USTF0",1765419728070,0.05114345,131.82,131.79,113.09116309]
["bitfinex-derivatives","SOLF0:USTF0",1765419728469,0.05114345,131.82,131.79,6.88416309]
["bitfinex-derivatives","SOLF0:USTF0",1765419728974,3.06164245,131.87,131.79,113.09416309]
["bitfinex-derivatives","SOLF0:USTF0",1765419729170,71.4233,131.88,131.82,106.1859]
["bitfinex-derivatives","SOLF0:USTF0",1765419729171,64.6,131.88,131.82,106.1859]
["bitfinex-derivatives","SOLF0:USTF0",1765419729358,7.62315849,131.92,131.82,106.1859]
["bitfinex-derivatives","SOLF0:USTF0",1765419729558,212.1606,131.96,131.86,112.976]
["bitfinex-derivatives","SOLF0:USTF0",1765419729559,6.8193,131.96,131.86,112.976]
["bitfinex-derivatives","SOLF0:USTF0",1765419730163,0.05119831,131.92,131.9,0.0500865]
["bitfinex-derivatives","SOLF0:USTF0",1765419731172,0.05119831,131.92,131.81,106.1888]
["bitfinex-derivatives","SOLF0:USTF0",1765419731173,3.39,131.91,131.81,106.1888]
["bitfinex-derivatives","SOLF0:USTF0",1765419731360,3.39,131.91,131.8,170.7168]
["bitfinex-derivatives","SOLF0:USTF0",1765419731361,109.5099,131.91,131.8,106.1968]
["bitfinex-derivatives","SOLF0:USTF0",1765419731567,3.39,131.9,131.81,113.0198]
["bitfinex-derivatives","SOLF0:USTF0",1765419731773,3.39,131.9,131.81,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1765419732173,3.44226418,131.87,131.84,0.05699871]
["bitfinex-derivatives","SOLF0:USTF0",1765419738178,0.05226418,131.87,131.84,0.05699871]
["bitfinex-derivatives","SOLF0:USTF0",1765419739070,0.05226418,131.87,131.85,106.1577]
["bitfinex-derivatives","SOLF0:USTF0",1765419739267,3.39,131.93,131.86,106.1499]
["bitfinex-derivatives","SOLF0:USTF0",1765419739880,3.39,131.92,131.81,170.6691]
["bitfinex-derivatives","SOLF0:USTF0",1765419740269,3.44785212,131.88,131.85,0.05480755]
["bitfinex-derivatives","SOLF0:USTF0",1765419740465,3.44785212,131.88,131.85,0.04801831]
["bitfinex-derivatives","SOLF0:USTF0",1765419741466,0.05785212,131.88,131.85,0.04801831]
["bitfinex-derivatives","SOLF0:USTF0",1765419742068,3.44785212,131.88,131.85,0.04801831]
["bitfinex-derivatives","SOLF0:USTF0",1765419744273,3.44785212,131.88,131.79,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1765419744274,3.44785212,131.88,131.79,106.2062]
["bitfinex-derivatives","SOLF0:USTF0",1765419744470,3.39,131.88,131.8,106.2016]
["bitfinex-derivatives","SOLF0:USTF0",1765419744673,3.39,131.88,131.8,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1765419744873,3.39,131.88,131.82,106.1791]
["bitfinex-derivatives","SOLF0:USTF0",1765419745177,3.39,131.85,131.84,0.05819044]
["bitfinex-derivatives","SOLF0:USTF0",1765419745685,4.91,131.85,131.77,106.2221]
["bitfinex-derivatives","SOLF0:USTF0",1765419745880,3.39,131.84,131.77,106.2221]
["bitfinex-derivatives","SOLF0:USTF0",1765419746376,3.39,131.84,131.78,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1765419746581,0.05701656,131.82,131.8,0.05343743]
["bitfinex-derivatives","SOLF0:USTF0",1765419749185,3.39,131.89,131.8,0.05343743]
["bitfinex-derivatives","SOLF0:USTF0",1765419749392,3.39,131.89,131.82,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1765419749587,3.39,131.87,131.79,106.2063]
["bitfinex-derivatives","SOLF0:USTF0",1765419750082,3.39,131.87,131.8,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1765419750291,3.39,131.84,131.82,0.05442201]
["bitfinex-derivatives","SOLF0:USTF0",1765419753084,6.88247728,131.85,131.83,106.1779]
["bitfinex-derivatives","SOLF0:USTF0",1765419753085,0.05737728,131.85,131.83,106.1779]
["bitfinex-derivatives","SOLF0:USTF0",1765419753893,0.05737728,131.85,131.83,113.0033]
["bitfinex-derivatives","SOLF0:USTF0",1765419754785,0.05737728,131.85,131.83,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1765419755596,3.40737728,131.85,131.82,0.05442201]
["bitfinex-derivatives","SOLF0:USTF0",1765419757085,0.05737728,131.85,131.82,0.05442201]
["bitfinex-derivatives","SOLF0:USTF0",1765419757290,3.35,131.92,131.82,106.23802201]
["bitfinex-derivatives","SOLF0:USTF0",1765419757489,3.35,131.92,131.82,106.1836]
["bitfinex-derivatives","SOLF0:USTF0",1765419758198,3.4006994,131.88,131.86,0.05381243]
["bitfinex-derivatives","SOLF0:USTF0",1765419758397,3.40143605,131.88,131.86,0.05381243]
["bitfinex-derivatives","SOLF0:USTF0",1765419758899,3.40143605,131.88,131.79,106.2056]
["bitfinex-derivatives","SOLF0:USTF0",1765419759085,10.1733,131.88,131.82,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1765419759898,0.04887044,131.86,131.84,0.05720366]
["bitfinex-derivatives","SOLF0:USTF0",1765419760791,0.04887044,131.86,131.84,6.88220366]
["bitfinex-derivatives","SOLF0:USTF0",1765419761597,0.04887044,131.86,131.84,0.05720366]
["bitfinex-derivatives","SOLF0:USTF0",1765419761802,3.35,131.92,131.84,1.57720366]
["bitfinex-derivatives","SOLF0:USTF0",1765419761998,3.35,131.91,131.81,106.1905]
["bitfinex-derivatives","SOLF0:USTF0",1765419762298,3.35,131.89,131.79,178.28895849]
["bitfinex-derivatives","SOLF0:USTF0",1765419762700,3.35,131.86,131.77,106.2217]
["bitfinex-derivatives","SOLF0:USTF0",1765419763000,3.35,131.84,131.82,0.05500283]
["bitfinex-derivatives","SOLF0:USTF0",1765419764703,3.40706473,131.85,131.82,0.05500283]
["bitfinex-derivatives","SOLF0:USTF0",1765419765899,3.40706473,131.85,131.79,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1765419766098,3.35,131.85,131.79,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1765419767011,3.40023396,131.83,131.81,0.05357352]
["bitfinex-derivatives","SOLF0:USTF0",1765419767903,3.40023396,131.83,131.73,7.62315849]
["bitfinex-derivatives","SOLF0:USTF0",1765419767904,3.35,131.78,131.7,113.90075849]
["bitfinex-derivatives","SOLF0:USTF0",1765419768102,3.35,131.76,131.67,106.3058]
["bitfinex-derivatives","SOLF0:USTF0",1765419768297,8.75752104,131.75,131.67,106.3066]
["bitfinex-derivatives","SOLF0:USTF0",1765419768599,3.35,131.75,131.67,106.3066]
["bitfinex-derivatives","SOLF0:USTF0",1765419768804,9.02727733,131.8,131.7,106.281]
["bitfinex-derivatives","SOLF0:USTF0",1765419769005,73.24812704,131.79,131.71,106.2742]
["bitfinex-derivatives","SOLF0:USTF0",1765419769209,0.05289127,131.76,131.74,0.0519539]
["bitfinex-derivatives","SOLF0:USTF0",1765419769397,3.40289127,131.76,131.74,0.0519539]
["bitfinex-derivatives","SOLF0:USTF0",1765419769598,8.77534791,131.75,131.74,0.0519539]
["bitfinex-derivatives","SOLF0:USTF0",1765419770005,3.35,131.75,131.74,0.0519539]
["bitfinex-derivatives","SOLF0:USTF0",1765419770208,8.78683998,131.75,131.74,0.0519539]
["bitfinex-derivatives","SOLF0:USTF0",1765419770708,5.43683998,131.75,131.74,0.0519539]
["bitfinex-derivatives","SOLF0:USTF0",1765419770902,0.05289127,131.76,131.74,0.0519539]
["bitfinex-derivatives","SOLF0:USTF0",1765419771507,3.35,131.83,131.74,107.8224539]
["bitfinex-derivatives","SOLF0:USTF0",1765419771812,5.44085074,131.82,131.76,106.2321]
["bitfinex-derivatives","SOLF0:USTF0",1765419772001,3.35,131.83,131.76,106.2321]
["bitfinex-derivatives","SOLF0:USTF0",1765419772002,5.44085074,131.81,131.76,106.2321]
["bitfinex-derivatives","SOLF0:USTF0",1765419772198,3.35,131.83,131.76,106.2321]
["bitfinex-derivatives","SOLF0:USTF0",1765419772400,5.44058946,131.82,131.76,106.2321]
["bitfinex-derivatives","SOLF0:USTF0",1765419772598,0.05690125,131.8,131.78,0.05042647]
["bitfinex-derivatives","SOLF0:USTF0",1765419772900,3.40690125,131.8,131.78,0.05042647]
["bitfinex-derivatives","SOLF0:USTF0",1765419773403,0.05690125,131.8,131.78,0.05042647]
["bitfinex-derivatives","SOLF0:USTF0",1765419773993,0.05690125,131.8,131.78,106.26842647]
["bitfinex-derivatives","SOLF0:USTF0",1765419775105,0.05690125,131.8,131.78,6.87842647]
["bitfinex-derivatives","SOLF0:USTF0",1765419775700,67.85,131.85,131.8,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1765419775897,3.35,131.85,131.8,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1765419776097,5.44341035,131.84,131.8,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1765419776302,3.35,131.85,131.8,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1765419776510,3.35,131.89,131.82,106.1832]
["bitfinex-derivatives","SOLF0:USTF0",1765419776712,0.0532295,131.87,131.84,0.05179122]
["bitfinex-derivatives","SOLF0:USTF0",1765419776895,0.0532295,131.87,131.84,106.21811115]
["bitfinex-derivatives","SOLF0:USTF0",1765419777704,0.0532295,131.87,131.84,6.87351115]
["bitfinex-derivatives","SOLF0:USTF0",1765419778710,0.0532295,131.87,131.85,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1765419779010,3.35,131.93,131.85,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765419779202,5.44389878,131.92,131.85,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765419779402,3.35,131.93,131.85,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765419779403,10.1708,131.93,131.85,170.6188]
["bitfinex-derivatives","SOLF0:USTF0",1765419779601,3.35,131.93,131.87,106.1448]
["bitfinex-derivatives","SOLF0:USTF0",1765419780001,0.056809,131.91,131.89,0.05376108]
["bitfinex-derivatives","SOLF0:USTF0",1765419781098,3.406809,131.91,131.89,0.05376108]
["bitfinex-derivatives","SOLF0:USTF0",1765419781508,3.406809,131.91,131.84,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765419781707,3.35,131.9,131.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765419781908,8.78858815,131.89,131.82,71.2859]
["bitfinex-derivatives","SOLF0:USTF0",1765419782111,3.35,131.89,131.82,170.6437]
["bitfinex-derivatives","SOLF0:USTF0",1765419782413,0.05775198,131.87,131.84,0.05841915]
["bitfinex-derivatives","SOLF0:USTF0",1765419782608,0.05775198,131.87,131.84,6.88321915]
["bitfinex-derivatives","SOLF0:USTF0",1765419783002,0.05775198,131.87,131.85,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1765419783201,8.4668432,131.96,131.88,106.137]
["bitfinex-derivatives","SOLF0:USTF0",1765419783507,3.35,131.96,131.88,106.137]
["bitfinex-derivatives","SOLF0:USTF0",1765419783915,74.6675,131.99,131.91,106.1118]
["bitfinex-derivatives","SOLF0:USTF0",1765419784105,3.16,132.06,131.96,106.0734]
["bitfinex-derivatives","SOLF0:USTF0",1765419784312,5.43619789,132.05,131.97,106.0642]
["bitfinex-derivatives","SOLF0:USTF0",1765419784604,0.04958222,132.02,132.01,106.0325]
["bitfinex-derivatives","SOLF0:USTF0",1765419784806,5.43946837,132.09,132.02,106.0249]
["bitfinex-derivatives","SOLF0:USTF0",1765419785010,3.16,132.11,132.03,106.0108]
["bitfinex-derivatives","SOLF0:USTF0",1765419785611,3.16,132.11,132.02,106.0237]
["bitfinex-derivatives","SOLF0:USTF0",1765419785803,3.20777334,132.08,132.06,0.05704867]
["bitfinex-derivatives","SOLF0:USTF0",1765419787307,0.04777334,132.08,132.06,0.05704867]
["bitfinex-derivatives","SOLF0:USTF0",1765419787615,3.16,132.06,131.97,106.0618]
["bitfinex-derivatives","SOLF0:USTF0",1765419787816,3.16,132.06,131.96,106.068]
["bitfinex-derivatives","SOLF0:USTF0",1765419787817,3.16,132.05,131.96,106.068]
["bitfinex-derivatives","SOLF0:USTF0",1765419788007,3.16,132.04,131.94,170.5096]
["bitfinex-derivatives","SOLF0:USTF0",1765419788310,9.9749,132.04,131.96,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1765419788618,0.05000651,132.01,131.99,0.05408846]
["bitfinex-derivatives","SOLF0:USTF0",1765419790917,3.25000651,132.01,131.99,0.05408846]
["bitfinex-derivatives","SOLF0:USTF0",1765419792025,3.25000651,132.01,131.9,12.9421283]
["bitfinex-derivatives","SOLF0:USTF0",1765419792216,3.2,132.0,131.93,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1765419792510,3.2,132.0,131.94,106.0886]
["bitfinex-derivatives","SOLF0:USTF0",1765419792718,3.2,132.0,131.94,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1765419792920,3.2,132.0,131.92,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419793210,3.2,132.0,131.9,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1765419793211,3.25011586,131.97,131.95,0.05408063]
["bitfinex-derivatives","SOLF0:USTF0",1765419793812,0.05011586,131.97,131.95,0.05408063]
["bitfinex-derivatives","SOLF0:USTF0",1765419795638,3.25011586,131.97,131.95,0.05408063]
["bitfinex-derivatives","SOLF0:USTF0",1765419796715,0.05011586,131.97,131.95,0.05408063]
["bitfinex-derivatives","SOLF0:USTF0",1765419796916,3.25011586,131.97,131.95,0.05408063]
["bitfinex-derivatives","SOLF0:USTF0",1765419797420,0.05011586,131.97,131.95,0.05408063]
["bitfinex-derivatives","SOLF0:USTF0",1765419798310,3.25011586,131.97,131.95,0.05408063]
["bitfinex-derivatives","SOLF0:USTF0",1765419798714,0.05011586,131.97,131.95,0.05408063]
["bitfinex-derivatives","SOLF0:USTF0",1765419799427,0.05011586,131.97,131.95,6.87318063]
["bitfinex-derivatives","SOLF0:USTF0",1765419800612,0.05011586,131.97,131.95,0.05408063]
["bitfinex-derivatives","SOLF0:USTF0",1765419800817,3.25011586,131.97,131.95,0.05408063]
["bitfinex-derivatives","SOLF0:USTF0",1765419802317,0.05011586,131.97,131.95,0.05408063]
["bitfinex-derivatives","SOLF0:USTF0",1765419802923,3.25011586,131.97,131.95,0.05408063]
["bitfinex-derivatives","SOLF0:USTF0",1765419804923,0.05011586,131.97,131.95,0.05408063]
["bitfinex-derivatives","SOLF0:USTF0",1765419805625,0.05011586,131.97,131.95,6.87338063]
["bitfinex-derivatives","SOLF0:USTF0",1765419806126,0.05011586,131.97,131.95,0.05408063]
["bitfinex-derivatives","SOLF0:USTF0",1765419807325,0.05011586,131.97,131.95,6.87338063]
["bitfinex-derivatives","SOLF0:USTF0",1765419807826,3.25011586,131.97,131.95,0.05408063]
["bitfinex-derivatives","SOLF0:USTF0",1765419808031,0.05011586,131.97,131.95,0.05408063]
["bitfinex-derivatives","SOLF0:USTF0",1765419809821,3.25011586,131.97,131.95,0.05408063]
["bitfinex-derivatives","SOLF0:USTF0",1765419810519,0.05011586,131.97,131.95,0.05408063]
["bitfinex-derivatives","SOLF0:USTF0",1765419810823,3.2,131.96,131.95,0.05408063]
["bitfinex-derivatives","SOLF0:USTF0",1765419815230,3.2,131.96,131.89,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419815231,6.8195,131.96,131.89,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1765419815417,0.05011586,131.97,131.86,106.1485]
["bitfinex-derivatives","SOLF0:USTF0",1765419815418,3.41,131.95,131.86,106.1485]
["bitfinex-derivatives","SOLF0:USTF0",1765419815723,3.41,131.95,131.87,106.1428]
["bitfinex-derivatives","SOLF0:USTF0",1765419816125,3.41,131.95,131.9,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1765419816329,0.05685876,131.94,131.91,0.05150914]
["bitfinex-derivatives","SOLF0:USTF0",1765419816824,3.46685876,131.94,131.91,0.05150914]
["bitfinex-derivatives","SOLF0:USTF0",1765419817527,3.41,131.92,131.91,0.05150914]
["bitfinex-derivatives","SOLF0:USTF0",1765419817726,3.41,131.93,131.91,0.05150914]
["bitfinex-derivatives","SOLF0:USTF0",1765419819323,0.05685876,131.94,131.91,0.05150914]
["bitfinex-derivatives","SOLF0:USTF0",1765419820016,3.46685876,131.94,131.91,0.05150914]
["bitfinex-derivatives","SOLF0:USTF0",1765419820426,0.05685876,131.94,131.91,0.05150914]
["bitfinex-derivatives","SOLF0:USTF0",1765419822529,0.05685876,131.94,131.92,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1765419823230,3.46685876,131.94,131.91,0.05150914]
["bitfinex-derivatives","SOLF0:USTF0",1765419825422,3.41,131.92,131.91,0.05150914]
["bitfinex-derivatives","SOLF0:USTF0",1765419825828,9.08194807,131.92,131.91,0.05150914]
["bitfinex-derivatives","SOLF0:USTF0",1765419826128,9.08194807,131.92,131.88,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419826129,3.41,131.91,131.83,170.5724]
["bitfinex-derivatives","SOLF0:USTF0",1765419826332,5.67194807,131.92,131.82,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419826333,3.41,131.89,131.82,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419826919,0.04993642,131.87,131.84,0.04799984]
["bitfinex-derivatives","SOLF0:USTF0",1765419827121,3.45993642,131.87,131.84,0.04799984]
["bitfinex-derivatives","SOLF0:USTF0",1765419829527,0.04993642,131.87,131.84,0.04799984]
["bitfinex-derivatives","SOLF0:USTF0",1765419830030,3.45993642,131.87,131.84,0.04799984]
["bitfinex-derivatives","SOLF0:USTF0",1765419831528,3.41,131.86,131.8,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765419832230,3.41,131.86,131.78,106.2133]
["bitfinex-derivatives","SOLF0:USTF0",1765419832431,3.41,131.86,131.78,170.6333]
["bitfinex-derivatives","SOLF0:USTF0",1765419832638,0.05604333,131.83,131.81,0.05353654]
["bitfinex-derivatives","SOLF0:USTF0",1765419832931,0.05604333,131.83,131.78,170.6333]
["bitfinex-derivatives","SOLF0:USTF0",1765419832932,3.46604333,131.83,131.74,106.248]
["bitfinex-derivatives","SOLF0:USTF0",1765419833132,3.41,131.83,131.74,106.248]
["bitfinex-derivatives","SOLF0:USTF0",1765419833334,3.41,131.83,131.72,106.2617]
["bitfinex-derivatives","SOLF0:USTF0",1765419833524,3.41,131.81,131.74,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1765419833922,6.8264,131.82,131.76,0.05225471]
["bitfinex-derivatives","SOLF0:USTF0",1765419833923,3.41,131.78,131.76,0.05225471]
["bitfinex-derivatives","SOLF0:USTF0",1765419834125,3.45914167,131.79,131.76,0.05225471]
["bitfinex-derivatives","SOLF0:USTF0",1765419836337,3.45914167,131.79,131.76,0.00225471]
["bitfinex-derivatives","SOLF0:USTF0",1765419836535,3.45914167,131.79,131.72,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1765419837536,3.45914167,131.79,131.74,0.05832739]
["bitfinex-derivatives","SOLF0:USTF0",1765419839638,3.45914167,131.79,131.74,6.88842739]
["bitfinex-derivatives","SOLF0:USTF0",1765419840435,3.45914167,131.79,131.71,170.6896]
["bitfinex-derivatives","SOLF0:USTF0",1765419840436,3.45914167,131.79,131.71,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1765419840648,3.41,131.79,131.71,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1765419840840,3.41,131.79,131.72,106.2668]
["bitfinex-derivatives","SOLF0:USTF0",1765419841232,3.41,131.79,131.74,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1765419841432,3.46141891,131.78,131.75,0.0530652]
["bitfinex-derivatives","SOLF0:USTF0",1765419841833,3.41,131.77,131.7,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1765419842146,3.41,131.77,131.67,170.7628]
["bitfinex-derivatives","SOLF0:USTF0",1765419842347,3.41,131.76,131.7,106.2809]
["bitfinex-derivatives","SOLF0:USTF0",1765419842844,0.05340712,131.74,131.72,0.05008516]
["bitfinex-derivatives","SOLF0:USTF0",1765419844439,0.05340712,131.74,131.72,6.88128516]
["bitfinex-derivatives","SOLF0:USTF0",1765419844640,0.05340712,131.74,131.72,113.14738516]
["bitfinex-derivatives","SOLF0:USTF0",1765419844842,0.05340712,131.74,131.72,6.88128516]
["bitfinex-derivatives","SOLF0:USTF0",1765419845040,3.36340712,131.74,131.72,0.05008516]
["bitfinex-derivatives","SOLF0:USTF0",1765419845441,0.05340712,131.74,131.72,106.31658516]
["bitfinex-derivatives","SOLF0:USTF0",1765419846644,0.05340712,131.74,131.72,113.14778516]
["bitfinex-derivatives","SOLF0:USTF0",1765419847350,3.31,131.82,131.72,106.31658516]
["bitfinex-derivatives","SOLF0:USTF0",1765419847547,3.31,131.82,131.72,106.2665]
["bitfinex-derivatives","SOLF0:USTF0",1765419847750,3.31,131.79,131.69,106.2878]
["bitfinex-derivatives","SOLF0:USTF0",1765419847940,3.31,131.79,131.7,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765419848151,3.31,131.78,131.72,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1765419848344,3.35955828,131.76,131.73,0.0505044]
["bitfinex-derivatives","SOLF0:USTF0",1765419848652,3.35955828,131.76,131.73,0.05218997]
["bitfinex-derivatives","SOLF0:USTF0",1765419849153,0.04955828,131.76,131.73,6.88288997]
["bitfinex-derivatives","SOLF0:USTF0",1765419849353,0.04955828,131.76,131.73,0.05218997]
["bitfinex-derivatives","SOLF0:USTF0",1765419851155,0.04955828,131.76,131.74,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1765419856646,3.21955828,131.76,131.74,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1765419858557,3.21955828,131.76,131.73,0.05218997]
["bitfinex-derivatives","SOLF0:USTF0",1765419863960,3.17,131.75,131.73,0.05218997]
["bitfinex-derivatives","SOLF0:USTF0",1765419864163,3.17,131.75,131.67,106.3071]
["bitfinex-derivatives","SOLF0:USTF0",1765419864465,3.17,131.75,131.69,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1765419864853,3.17,131.75,131.66,170.8146]
["bitfinex-derivatives","SOLF0:USTF0",1765419865057,3.17,131.71,131.69,0.05120749]
["bitfinex-derivatives","SOLF0:USTF0",1765419865258,3.17,131.71,131.69,0.05238038]
["bitfinex-derivatives","SOLF0:USTF0",1765419865560,0.05657289,131.72,131.69,0.05238038]
["bitfinex-derivatives","SOLF0:USTF0",1765419865757,3.22657289,131.72,131.69,0.05238038]
["bitfinex-derivatives","SOLF0:USTF0",1765419865961,3.22657289,131.72,131.69,6.88518038]
["bitfinex-derivatives","SOLF0:USTF0",1765419866464,3.22657289,131.72,131.69,0.05238038]
["bitfinex-derivatives","SOLF0:USTF0",1765419867868,3.22657289,131.72,131.7,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1765419869957,3.22657289,131.72,131.69,0.05238038]
["bitfinex-derivatives","SOLF0:USTF0",1765419870161,3.17,131.7,131.69,0.05238038]
["bitfinex-derivatives","SOLF0:USTF0",1765419870758,3.17,131.7,131.63,106.3385]
["bitfinex-derivatives","SOLF0:USTF0",1765419870970,3.17,131.7,131.63,170.8385]
["bitfinex-derivatives","SOLF0:USTF0",1765419871760,3.22728658,131.68,131.65,0.05327974]
["bitfinex-derivatives","SOLF0:USTF0",1765419872066,3.22728658,131.68,131.65,0.05390232]
["bitfinex-derivatives","SOLF0:USTF0",1765419872758,3.17,131.66,131.65,0.05390232]
["bitfinex-derivatives","SOLF0:USTF0",1765419872959,8.81169694,131.66,131.65,0.05390232]
["bitfinex-derivatives","SOLF0:USTF0",1765419873264,8.81228818,131.66,131.65,0.05390232]
["bitfinex-derivatives","SOLF0:USTF0",1765419873767,8.81228818,131.66,131.61,106.3526]
["bitfinex-derivatives","SOLF0:USTF0",1765419873768,8.81228818,131.66,131.61,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1765419873968,3.17,131.64,131.61,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1765419874161,3.24,131.67,131.62,106.3469]
["bitfinex-derivatives","SOLF0:USTF0",1765419874470,3.24,131.65,131.6,106.3587]
["bitfinex-derivatives","SOLF0:USTF0",1765419875065,0.05073948,131.64,131.62,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1765419875268,10.08844849,131.71,131.66,106.3135]
["bitfinex-derivatives","SOLF0:USTF0",1765419875469,5.64473615,131.7,131.66,106.3135]
["bitfinex-derivatives","SOLF0:USTF0",1765419875672,3.24,131.71,131.66,106.3135]
["bitfinex-derivatives","SOLF0:USTF0",1765419875965,3.24,131.69,131.65,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1765419876370,3.24,131.68,131.65,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1765419876566,3.24,131.68,131.66,0.05605887]
["bitfinex-derivatives","SOLF0:USTF0",1765419876567,3.29596822,131.68,131.66,0.05605887]
["bitfinex-derivatives","SOLF0:USTF0",1765419878764,5.6463759,131.67,131.66,0.05605887]
["bitfinex-derivatives","SOLF0:USTF0",1765419878958,0.05596822,131.68,131.66,0.05605887]
["bitfinex-derivatives","SOLF0:USTF0",1765419879159,3.29596822,131.68,131.66,0.05605887]
["bitfinex-derivatives","SOLF0:USTF0",1765419879561,8.8866308,131.67,131.66,0.05605887]
["bitfinex-derivatives","SOLF0:USTF0",1765419880471,0.05596822,131.68,131.66,0.05605887]
["bitfinex-derivatives","SOLF0:USTF0",1765419880658,3.29596822,131.68,131.66,0.05605887]
["bitfinex-derivatives","SOLF0:USTF0",1765419882677,3.24,131.66,131.6,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1765419883371,3.24,131.65,131.59,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765419883763,3.24,131.62,131.61,0.05033131]
["bitfinex-derivatives","SOLF0:USTF0",1765419884977,0.0556179,131.63,131.61,0.05033131]
["bitfinex-derivatives","SOLF0:USTF0",1765419885677,0.0556179,131.63,131.61,6.88703131]
["bitfinex-derivatives","SOLF0:USTF0",1765419890276,3.2956179,131.63,131.61,6.88703131]
["bitfinex-derivatives","SOLF0:USTF0",1765419890479,3.2956179,131.63,131.61,0.05033131]
["bitfinex-derivatives","SOLF0:USTF0",1765419892076,3.2956179,131.63,131.61,6.88723131]
["bitfinex-derivatives","SOLF0:USTF0",1765419892265,0.0556179,131.63,131.61,6.88723131]
["bitfinex-derivatives","SOLF0:USTF0",1765419894380,3.2956179,131.63,131.61,6.88723131]
["bitfinex-derivatives","SOLF0:USTF0",1765419894581,3.2956179,131.63,131.61,0.05033131]
["bitfinex-derivatives","SOLF0:USTF0",1765419895179,3.2956179,131.63,131.61,6.88733131]
["bitfinex-derivatives","SOLF0:USTF0",1765419895379,3.2956179,131.63,131.61,0.05033131]
["bitfinex-derivatives","SOLF0:USTF0",1765419898986,3.2956179,131.63,131.61,6.88733131]
["bitfinex-derivatives","SOLF0:USTF0",1765419900383,0.0556179,131.63,131.61,6.88733131]
["bitfinex-derivatives","SOLF0:USTF0",1765419900689,3.2956179,131.63,131.61,6.88733131]
["bitfinex-derivatives","SOLF0:USTF0",1765419900979,0.0556179,131.63,131.61,6.88733131]
["bitfinex-derivatives","SOLF0:USTF0",1765419901681,3.24,131.62,131.61,0.05033131]
["bitfinex-derivatives","SOLF0:USTF0",1765419902087,3.24,131.7,131.62,106.3474]
["bitfinex-derivatives","SOLF0:USTF0",1765419902287,3.24,131.7,131.62,170.9074]
["bitfinex-derivatives","SOLF0:USTF0",1765419902472,3.24,131.7,131.62,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765419902678,3.24,131.71,131.63,106.3393]
["bitfinex-derivatives","SOLF0:USTF0",1765419902882,3.24,131.71,131.62,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765419903081,3.28963055,131.68,131.65,0.0520236]
["bitfinex-derivatives","SOLF0:USTF0",1765419903282,3.24,131.66,131.58,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765419903476,3.24,131.66,131.57,106.3829]
["bitfinex-derivatives","SOLF0:USTF0",1765419903477,3.24,131.64,131.6,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1765419904191,106.3027,131.68,131.58,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765419904192,3.29118036,131.63,131.61,0.051635]
["bitfinex-derivatives","SOLF0:USTF0",1765419904488,3.29779765,131.63,131.61,0.051635]
["bitfinex-derivatives","SOLF0:USTF0",1765419904687,3.29779765,131.63,131.57,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765419904881,3.24,131.61,131.54,170.9677]
["bitfinex-derivatives","SOLF0:USTF0",1765419905690,0.05380747,131.59,131.56,0.05806382]
["bitfinex-derivatives","SOLF0:USTF0",1765419905877,0.05380747,131.59,131.56,6.89756382]
["bitfinex-derivatives","SOLF0:USTF0",1765419906579,3.29380747,131.59,131.56,6.89756382]
["bitfinex-derivatives","SOLF0:USTF0",1765419907083,0.05380747,131.59,131.57,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1765419907492,0.05380747,131.59,131.56,0.05806382]
["bitfinex-derivatives","SOLF0:USTF0",1765419907493,3.29380747,131.59,131.56,0.05806382]
["bitfinex-derivatives","SOLF0:USTF0",1765419908396,3.24,131.58,131.56,0.05806382]
["bitfinex-derivatives","SOLF0:USTF0",1765419910186,3.24,131.58,131.5,106.4387]
["bitfinex-derivatives","SOLF0:USTF0",1765419910498,3.24,131.58,131.5,170.9987]
["bitfinex-derivatives","SOLF0:USTF0",1765419910681,3.24,131.58,131.51,106.4357]
["bitfinex-derivatives","SOLF0:USTF0",1765419910985,3.24,131.58,131.54,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1765419911192,0.05220185,131.57,131.54,106.4109]
["bitfinex-derivatives","SOLF0:USTF0",1765419911384,0.05314178,131.57,131.54,106.4109]
["bitfinex-derivatives","SOLF0:USTF0",1765419911692,0.05314178,131.57,131.56,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1765419912296,3.42,131.61,131.57,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1765419912588,3.42,131.61,131.55,106.4014]
["bitfinex-derivatives","SOLF0:USTF0",1765419913190,3.42,131.61,131.56,106.3956]
["bitfinex-derivatives","SOLF0:USTF0",1765419913389,0.05184258,131.6,131.57,0.05288515]
["bitfinex-derivatives","SOLF0:USTF0",1765419913583,3.47184258,131.6,131.57,0.05288515]
["bitfinex-derivatives","SOLF0:USTF0",1765419914492,0.05184258,131.6,131.57,0.05288515]
["bitfinex-derivatives","SOLF0:USTF0",1765419915395,0.05184258,131.6,131.58,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1765419915594,3.47184258,131.6,131.58,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1765419915988,0.05184258,131.6,131.58,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1765419917392,3.42,131.66,131.6,106.3611]
["bitfinex-derivatives","SOLF0:USTF0",1765419917597,3.42,131.66,131.61,106.3547]
["bitfinex-derivatives","SOLF0:USTF0",1765419918090,3.42,131.66,131.6,106.3611]
["bitfinex-derivatives","SOLF0:USTF0",1765419918593,0.05403978,131.64,131.62,0.04860883]
["bitfinex-derivatives","SOLF0:USTF0",1765419918789,3.47403978,131.64,131.62,0.04860883]
["bitfinex-derivatives","SOLF0:USTF0",1765419920096,3.42,131.63,131.62,0.04860883]
["bitfinex-derivatives","SOLF0:USTF0",1765419920293,3.42,131.63,131.56,170.9532]
["bitfinex-derivatives","SOLF0:USTF0",1765419920294,9.06299412,131.63,131.53,106.4149]
["bitfinex-derivatives","SOLF0:USTF0",1765419920507,3.42,131.61,131.52,170.9833]
["bitfinex-derivatives","SOLF0:USTF0",1765419920687,3.42,131.61,131.52,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765419920896,3.42,131.59,131.52,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765419921393,3.4713968,131.57,131.54,0.05799846]
["bitfinex-derivatives","SOLF0:USTF0",1765419925905,0.0513968,131.57,131.54,0.05799846]
["bitfinex-derivatives","SOLF0:USTF0",1765419926293,3.4713968,131.57,131.54,0.05799846]
["bitfinex-derivatives","SOLF0:USTF0",1765419928606,0.0513968,131.57,131.54,0.05799846]
["bitfinex-derivatives","SOLF0:USTF0",1765419928800,3.4713968,131.57,131.54,0.05799846]
["bitfinex-derivatives","SOLF0:USTF0",1765419931516,3.4713968,131.57,131.54,6.89859846]
["bitfinex-derivatives","SOLF0:USTF0",1765419933912,0.0513968,131.57,131.54,6.89859846]
["bitfinex-derivatives","SOLF0:USTF0",1765419936317,0.0513968,131.57,131.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1765419938510,3.1613968,131.57,131.54,0.05799846]
["bitfinex-derivatives","SOLF0:USTF0",1765419938709,0.0513968,131.57,131.54,0.05799846]
["bitfinex-derivatives","SOLF0:USTF0",1765419939413,0.0513968,131.57,131.54,6.89859846]
["bitfinex-derivatives","SOLF0:USTF0",1765419939613,0.0513968,131.57,131.54,106.46579846]
["bitfinex-derivatives","SOLF0:USTF0",1765419940013,0.0513968,131.57,131.55,11.92046355]
["bitfinex-derivatives","SOLF0:USTF0",1765419940614,0.0513968,131.57,131.55,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1765419942111,3.1613968,131.57,131.54,0.05799846]
["bitfinex-derivatives","SOLF0:USTF0",1765419942610,10.0006968,131.57,131.54,0.05799846]
["bitfinex-derivatives","SOLF0:USTF0",1765419943016,3.11,131.56,131.54,0.05799846]
["bitfinex-derivatives","SOLF0:USTF0",1765419946914,3.11,131.56,131.5,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1765419947917,3.16269811,131.54,131.5,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1765419948217,3.16269811,131.54,131.49,106.4522]
["bitfinex-derivatives","SOLF0:USTF0",1765419948527,3.16269811,131.54,131.49,111.53256355]
["bitfinex-derivatives","SOLF0:USTF0",1765419948716,3.16269811,131.54,131.51,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1765419948917,3.16269811,131.54,131.45,5.08036355]
["bitfinex-derivatives","SOLF0:USTF0",1765419949116,3.11,131.5,131.46,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765419949723,3.11,131.5,131.46,71.4247]
["bitfinex-derivatives","SOLF0:USTF0",1765419950521,3.11,131.5,131.47,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1765419950732,0.05361984,131.51,131.46,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765419950928,3.16361984,131.51,131.46,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765419951524,3.16361984,131.51,131.47,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1765419952323,0.05361984,131.51,131.49,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1765419952528,3.11,131.54,131.49,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1765419952529,113.18612403,131.64,131.53,106.4187]
["bitfinex-derivatives","SOLF0:USTF0",1765419952729,6.8374,131.61,131.53,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1765419953133,5.62541323,131.6,131.53,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1765419953332,6.8374,131.61,131.53,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1765419953537,0.05275645,131.58,131.56,0.05697956]
["bitfinex-derivatives","SOLF0:USTF0",1765419953723,0.0564765,131.58,131.56,0.05697956]
["bitfinex-derivatives","SOLF0:USTF0",1765419954529,3.1664765,131.58,131.56,0.05697956]
["bitfinex-derivatives","SOLF0:USTF0",1765419955532,0.0564765,131.58,131.56,0.05697956]
["bitfinex-derivatives","SOLF0:USTF0",1765419955719,3.1664765,131.58,131.56,0.05697956]
["bitfinex-derivatives","SOLF0:USTF0",1765419955926,0.0564765,131.58,131.56,0.05697956]
["bitfinex-derivatives","SOLF0:USTF0",1765419957826,0.0564765,131.58,131.56,64.65697956]
["bitfinex-derivatives","SOLF0:USTF0",1765419958023,3.11,131.64,131.58,106.374]
["bitfinex-derivatives","SOLF0:USTF0",1765419958231,106.2882,131.7,131.58,106.374]
["bitfinex-derivatives","SOLF0:USTF0",1765419958232,3.11,131.67,131.6,106.3598]
["bitfinex-derivatives","SOLF0:USTF0",1765419958535,3.11,131.67,131.62,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1765419958931,3.11,131.67,131.61,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765419959236,0.05186896,131.65,131.63,0.04977758]
["bitfinex-derivatives","SOLF0:USTF0",1765419960432,3.11,131.7,131.64,106.3263]
["bitfinex-derivatives","SOLF0:USTF0",1765419960637,3.11,131.7,131.65,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765419960833,3.11,131.7,131.66,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1765419961036,3.11,131.7,131.65,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765419961535,3.16404949,131.69,131.66,0.05542318]
["bitfinex-derivatives","SOLF0:USTF0",1765419962829,0.05404949,131.69,131.66,0.05542318]
["bitfinex-derivatives","SOLF0:USTF0",1765419963029,0.05404949,131.69,131.67,113.1388]
["bitfinex-derivatives","SOLF0:USTF0",1765419963327,0.05404949,131.69,131.68,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765419964829,3.18,131.76,131.69,106.2904]
["bitfinex-derivatives","SOLF0:USTF0",1765419965631,3.18,131.76,131.7,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765419965839,6.8291,131.77,131.71,0.05714688]
["bitfinex-derivatives","SOLF0:USTF0",1765419965840,3.18,131.73,131.71,0.05714688]
["bitfinex-derivatives","SOLF0:USTF0",1765419966438,0.05831367,131.74,131.71,0.05714688]
["bitfinex-derivatives","SOLF0:USTF0",1765419966739,3.23831367,131.74,131.71,0.05714688]
["bitfinex-derivatives","SOLF0:USTF0",1765419968244,0.05831367,131.74,131.71,0.05714688]
["bitfinex-derivatives","SOLF0:USTF0",1765419968434,3.23831367,131.74,131.71,0.05714688]
["bitfinex-derivatives","SOLF0:USTF0",1765419969730,3.23831367,131.74,131.65,7.61927664]
["bitfinex-derivatives","SOLF0:USTF0",1765419969930,3.18,131.74,131.65,72.15927664]
["bitfinex-derivatives","SOLF0:USTF0",1765419970130,3.18,131.72,131.66,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1765419970334,3.18,131.72,131.65,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765419970534,3.18,131.72,131.64,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765419970736,0.05622363,131.69,131.67,0.05313445]
["bitfinex-derivatives","SOLF0:USTF0",1765419971737,0.05622363,131.69,131.67,6.88673445]
["bitfinex-derivatives","SOLF0:USTF0",1765419972438,0.05622363,131.69,131.67,0.05313445]
["bitfinex-derivatives","SOLF0:USTF0",1765419973941,0.05622363,131.69,131.67,6.88673445]
["bitfinex-derivatives","SOLF0:USTF0",1765419974634,3.30622363,131.69,131.67,0.05313445]
["bitfinex-derivatives","SOLF0:USTF0",1765419976134,3.30622363,131.69,131.63,71.3759]
["bitfinex-derivatives","SOLF0:USTF0",1765419976333,3.30622363,131.69,131.63,170.8761]
["bitfinex-derivatives","SOLF0:USTF0",1765419977140,3.30622363,131.69,131.65,0.05560525]
["bitfinex-derivatives","SOLF0:USTF0",1765419977933,3.30622363,131.69,131.65,6.89040525]
["bitfinex-derivatives","SOLF0:USTF0",1765419978130,3.30622363,131.69,131.65,0.05560525]
["bitfinex-derivatives","SOLF0:USTF0",1765419979439,3.30622363,131.69,131.61,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1765419979644,3.30622363,131.69,131.57,106.3835]
["bitfinex-derivatives","SOLF0:USTF0",1765419979645,3.25,131.67,131.57,106.3835]
["bitfinex-derivatives","SOLF0:USTF0",1765419979942,3.25,131.67,131.56,106.3937]
["bitfinex-derivatives","SOLF0:USTF0",1765419979943,3.25,131.64,131.56,170.9325]
["bitfinex-derivatives","SOLF0:USTF0",1765419980337,3.25,131.64,131.56,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765419980541,3.25,131.64,131.57,106.3866]
["bitfinex-derivatives","SOLF0:USTF0",1765419980747,3.30374785,131.61,131.59,0.0482001]
["bitfinex-derivatives","SOLF0:USTF0",1765419980937,3.30729982,131.61,131.59,0.04849504]
["bitfinex-derivatives","SOLF0:USTF0",1765419982238,0.05729982,131.61,131.59,6.88649504]
["bitfinex-derivatives","SOLF0:USTF0",1765419982639,111.8738088,131.68,131.63,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1765419982640,3.25,131.68,131.63,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1765419982946,3.25,131.71,131.65,106.3232]
["bitfinex-derivatives","SOLF0:USTF0",1765419983151,3.25,131.71,131.65,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765419983337,3.25,131.71,131.66,106.3139]
["bitfinex-derivatives","SOLF0:USTF0",1765419983942,0.04879835,131.7,131.67,0.05245832]
["bitfinex-derivatives","SOLF0:USTF0",1765419984248,0.04879835,131.7,131.68,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1765419985751,3.25,131.69,131.67,0.05245832]
["bitfinex-derivatives","SOLF0:USTF0",1765419985937,3.25,131.69,131.59,106.3689]
["bitfinex-derivatives","SOLF0:USTF0",1765419985938,3.25,131.69,131.6,7.61927664]
["bitfinex-derivatives","SOLF0:USTF0",1765419986146,3.25,131.69,131.59,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765419986446,3.25,131.69,131.59,71.3778]
["bitfinex-derivatives","SOLF0:USTF0",1765419986447,3.25,131.66,131.59,71.3778]
["bitfinex-derivatives","SOLF0:USTF0",1765419987049,3.25,131.66,131.61,0.05561002]
["bitfinex-derivatives","SOLF0:USTF0",1765419987050,0.05608941,131.64,131.61,0.05561002]
["bitfinex-derivatives","SOLF0:USTF0",1765419987250,3.25,131.63,131.61,0.05561002]
["bitfinex-derivatives","SOLF0:USTF0",1765419988556,0.05608941,131.64,131.61,0.05561002]
["bitfinex-derivatives","SOLF0:USTF0",1765419988859,3.30608941,131.64,131.61,0.05561002]
["bitfinex-derivatives","SOLF0:USTF0",1765419990778,3.30608941,131.64,131.57,71.3789]
["bitfinex-derivatives","SOLF0:USTF0",1765419991062,3.25,131.62,131.55,71.3799]
["bitfinex-derivatives","SOLF0:USTF0",1765419991565,3.25,131.62,131.55,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765419991753,3.25,131.59,131.55,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765419992560,3.25,131.59,131.54,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1765419993262,3.25,131.59,131.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1765419993460,0.04783788,131.58,131.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1765419993667,3.29783788,131.58,131.52,170.9632]
["bitfinex-derivatives","SOLF0:USTF0",1765419993859,3.29783788,131.58,131.54,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1765419994060,3.29783788,131.58,131.52,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765419995056,3.29783788,131.58,131.47,109.4662]
["bitfinex-derivatives","SOLF0:USTF0",1765419995362,0.05445422,131.54,131.48,171.0179]
["bitfinex-derivatives","SOLF0:USTF0",1765419996167,3.27445422,131.54,131.5,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1765419996566,3.27445422,131.54,131.48,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765419998967,3.22,131.53,131.48,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765420000769,3.22,131.53,131.48,71.4037]
["bitfinex-derivatives","SOLF0:USTF0",1765420001867,3.22,131.52,131.48,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765420002062,3.22,131.5,131.48,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765420003261,3.27823067,131.51,131.48,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765420004465,3.27823067,131.51,131.43,7.61927664]
["bitfinex-derivatives","SOLF0:USTF0",1765420004667,0.05073777,131.48,131.43,72.19927664]
["bitfinex-derivatives","SOLF0:USTF0",1765420005370,3.27073777,131.48,131.43,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765420006065,3.22,131.47,131.43,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765420006266,3.22,131.47,131.37,114.16567664]
["bitfinex-derivatives","SOLF0:USTF0",1765420006461,0.05261112,131.43,131.38,171.1385]
["bitfinex-derivatives","SOLF0:USTF0",1765420006666,0.05261112,131.43,131.41,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1765420008383,3.27261112,131.43,131.38,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765420009665,3.27261112,131.43,131.38,71.4489]
["bitfinex-derivatives","SOLF0:USTF0",1765420010671,3.27261112,131.43,131.38,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765420011072,3.22,131.41,131.38,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765420011378,3.22,131.41,131.34,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1765420011574,0.05048865,131.39,131.34,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1765420011773,3.27048865,131.39,131.33,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765420012779,3.27048865,131.39,131.34,106.5743]
["bitfinex-derivatives","SOLF0:USTF0",1765420012780,0.05048865,131.39,131.34,106.5743]
["bitfinex-derivatives","SOLF0:USTF0",1765420013671,0.05048865,131.39,131.36,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1765420014073,3.27048865,131.39,131.36,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1765420014468,3.27048865,131.39,131.33,171.1997]
["bitfinex-derivatives","SOLF0:USTF0",1765420015076,3.27048865,131.39,131.33,71.4714]
["bitfinex-derivatives","SOLF0:USTF0",1765420016475,3.27048865,131.39,131.35,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1765420016979,3.27048865,131.39,131.33,71.4713]
["bitfinex-derivatives","SOLF0:USTF0",1765420017678,3.27048865,131.39,131.34,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1765420018385,3.27048865,131.39,131.35,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1765420018579,0.05048865,131.39,131.35,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1765420019079,3.27048865,131.39,131.35,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1765420019678,3.27048865,131.39,131.33,71.4713]
["bitfinex-derivatives","SOLF0:USTF0",1765420021191,3.27048865,131.39,131.33,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765420021577,3.22,131.36,131.31,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1765420021787,3.22,131.34,131.31,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1765420022490,3.2686033,131.35,131.31,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1765420022887,0.0486033,131.35,131.31,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1765420023077,0.0486033,131.35,131.32,106.5889]
["bitfinex-derivatives","SOLF0:USTF0",1765420023274,3.22,131.41,131.34,106.5717]
["bitfinex-derivatives","SOLF0:USTF0",1765420023485,3.22,131.41,131.35,106.5652]
["bitfinex-derivatives","SOLF0:USTF0",1765420024379,0.04924721,131.39,131.37,0.05291687]
["bitfinex-derivatives","SOLF0:USTF0",1765420024881,0.04924721,131.39,131.37,6.90231687]
["bitfinex-derivatives","SOLF0:USTF0",1765420025076,3.22,131.41,131.37,0.05291687]
["bitfinex-derivatives","SOLF0:USTF0",1765420025280,3.2,131.45,131.37,64.71291687]
["bitfinex-derivatives","SOLF0:USTF0",1765420025489,3.2,131.43,131.38,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1765420025980,3.2,131.43,131.39,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1765420026178,0.05796414,131.42,131.4,0.05240747]
["bitfinex-derivatives","SOLF0:USTF0",1765420026583,0.05796414,131.42,131.4,6.90030747]
["bitfinex-derivatives","SOLF0:USTF0",1765420027690,0.05796414,131.42,131.4,113.42570747]
["bitfinex-derivatives","SOLF0:USTF0",1765420028893,3.2,131.49,131.42,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1765420029992,3.25373038,131.47,131.44,0.04977514]
["bitfinex-derivatives","SOLF0:USTF0",1765420030189,3.38,131.45,131.39,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765420031082,3.38,131.44,131.39,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765420031277,3.43756415,131.43,131.4,0.05305482]
["bitfinex-derivatives","SOLF0:USTF0",1765420031682,0.05756415,131.43,131.4,6.90085482]
["bitfinex-derivatives","SOLF0:USTF0",1765420032877,3.43756415,131.43,131.4,0.05305482]
["bitfinex-derivatives","SOLF0:USTF0",1765420033887,3.38,131.42,131.4,0.05305482]
["bitfinex-derivatives","SOLF0:USTF0",1765420035687,10.2272,131.42,131.4,0.05305482]
["bitfinex-derivatives","SOLF0:USTF0",1765420035887,3.38,131.41,131.4,0.05305482]
["bitfinex-derivatives","SOLF0:USTF0",1765420036696,3.38,131.4,131.35,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765420037095,3.38,131.4,131.34,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1765420037591,0.05329295,131.38,131.36,0.04932001]
["bitfinex-derivatives","SOLF0:USTF0",1765420040686,3.43329295,131.38,131.36,0.04932001]
["bitfinex-derivatives","SOLF0:USTF0",1765420041388,3.38,131.37,131.28,106.6172]
["bitfinex-derivatives","SOLF0:USTF0",1765420041590,8.8791695,131.36,131.28,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765420041895,3.38,131.34,131.27,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765420042195,3.38,131.34,131.29,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1765420042391,0.05031356,131.33,131.29,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1765420042591,3.43031356,131.33,131.29,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1765420043387,3.43031356,131.33,131.27,71.5145]
["bitfinex-derivatives","SOLF0:USTF0",1765420043595,3.43031356,131.33,131.26,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765420043793,3.43434814,131.31,131.26,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765420043994,0.05434814,131.31,131.26,171.3165]
["bitfinex-derivatives","SOLF0:USTF0",1765420044900,3.43434814,131.31,131.26,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765420045194,0.05434814,131.31,131.26,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765420045896,0.05434814,131.31,131.27,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1765420047688,0.05434814,131.31,131.28,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1765420047892,0.05434814,131.31,131.27,106.6297]
["bitfinex-derivatives","SOLF0:USTF0",1765420048598,0.05434814,131.31,131.29,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1765420051000,0.05434814,131.31,131.27,106.6297]
["bitfinex-derivatives","SOLF0:USTF0",1765420051001,3.43434814,131.31,131.27,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1765420051192,3.43434814,131.31,131.26,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765420054799,3.43434814,131.31,131.26,71.5351]
["bitfinex-derivatives","SOLF0:USTF0",1765420055000,0.05434814,131.31,131.26,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765420055208,3.30434814,131.31,131.26,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765420055904,0.05434814,131.31,131.28,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1765420056213,0.05434814,131.31,131.28,106.6224]
["bitfinex-derivatives","SOLF0:USTF0",1765420057302,3.25,131.37,131.3,106.6063]
["bitfinex-derivatives","SOLF0:USTF0",1765420057599,3.25,131.37,131.3,171.3063]
["bitfinex-derivatives","SOLF0:USTF0",1765420058004,3.25,131.37,131.33,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1765420058205,12.35139303,131.4,131.34,0.04792412]
["bitfinex-derivatives","SOLF0:USTF0",1765420058206,0.05253181,131.36,131.34,0.04792412]
["bitfinex-derivatives","SOLF0:USTF0",1765420059019,0.05253181,131.36,131.34,6.89882412]
["bitfinex-derivatives","SOLF0:USTF0",1765420060216,0.05253181,131.36,131.34,0.04792412]
["bitfinex-derivatives","SOLF0:USTF0",1765420060418,3.25,131.42,131.35,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1765420060616,106.4812,131.46,131.35,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1765420060617,3.25,131.41,131.35,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1765420061517,0.05397495,131.39,131.37,0.05034199]
["bitfinex-derivatives","SOLF0:USTF0",1765420063520,3.30397495,131.39,131.37,0.05034199]
["bitfinex-derivatives","SOLF0:USTF0",1765420064224,3.25,131.38,131.37,0.05034199]
["bitfinex-derivatives","SOLF0:USTF0",1765420065324,0.05397495,131.39,131.37,0.05034199]
["bitfinex-derivatives","SOLF0:USTF0",1765420066634,0.05397495,131.39,131.37,6.89974199]
["bitfinex-derivatives","SOLF0:USTF0",1765420070030,0.05397495,131.39,131.37,0.05034199]
["bitfinex-derivatives","SOLF0:USTF0",1765420073534,3.30397495,131.39,131.37,0.05034199]
["bitfinex-derivatives","SOLF0:USTF0",1765420076936,10.15257495,131.39,131.37,0.05034199]
["bitfinex-derivatives","SOLF0:USTF0",1765420077231,3.25,131.38,131.37,0.05034199]
["bitfinex-derivatives","SOLF0:USTF0",1765420078325,3.30397495,131.39,131.37,0.05034199]
["bitfinex-derivatives","SOLF0:USTF0",1765420078527,3.30397495,131.39,131.32,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765420078729,3.25,131.37,131.32,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765420079237,3.25,131.37,131.32,71.5318]
["bitfinex-derivatives","SOLF0:USTF0",1765420079436,0.04810651,131.36,131.33,0.04982973]
["bitfinex-derivatives","SOLF0:USTF0",1765420079626,3.25,131.35,131.33,0.04982973]
["bitfinex-derivatives","SOLF0:USTF0",1765420080030,3.25,131.35,131.28,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765420080833,3.25,131.33,131.28,71.5339]
["bitfinex-derivatives","SOLF0:USTF0",1765420081031,3.30287868,131.32,131.29,0.02112245]
["bitfinex-derivatives","SOLF0:USTF0",1765420081437,0.05287868,131.32,131.3,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1765420081734,3.30287868,131.32,131.29,0.02112245]
["bitfinex-derivatives","SOLF0:USTF0",1765420086440,0.05287868,131.32,131.29,0.02112245]
["bitfinex-derivatives","SOLF0:USTF0",1765420087736,0.05287868,131.32,131.3,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1765420092441,0.05287868,131.32,131.3,71.5531]
["bitfinex-derivatives","SOLF0:USTF0",1765420096132,106.5283,131.4,131.3,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1765420096133,3.16,131.38,131.3,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1765420096836,6.8498,131.37,131.31,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1765420097032,3.16,131.36,131.31,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1765420097231,3.16,131.34,131.33,0.05073459]
["bitfinex-derivatives","SOLF0:USTF0",1765420098441,3.16,131.32,131.27,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1765420099447,0.05209344,131.31,131.28,0.02326654]
["bitfinex-derivatives","SOLF0:USTF0",1765420099646,3.21209344,131.31,131.28,0.02326654]
["bitfinex-derivatives","SOLF0:USTF0",1765420099850,3.21209344,131.31,131.28,6.87746654]
["bitfinex-derivatives","SOLF0:USTF0",1765420100039,3.21209344,131.31,131.28,0.02326654]
["bitfinex-derivatives","SOLF0:USTF0",1765420100236,10.06489344,131.31,131.28,0.02326654]
["bitfinex-derivatives","SOLF0:USTF0",1765420100444,3.16,131.3,131.28,0.02326654]
["bitfinex-derivatives","SOLF0:USTF0",1765420102346,10.0134,131.3,131.26,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1765420102548,3.16,131.29,131.26,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1765420103650,3.21209344,131.31,131.26,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1765420108147,3.21209344,131.31,131.26,71.5552]
["bitfinex-derivatives","SOLF0:USTF0",1765420111361,3.16,131.3,131.26,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1765420112663,3.16,131.3,131.25,3.2658961]
["bitfinex-derivatives","SOLF0:USTF0",1765420112863,3.16,131.3,131.25,10.1215961]
["bitfinex-derivatives","SOLF0:USTF0",1765420115466,3.23,131.29,131.24,3.2658961]
["bitfinex-derivatives","SOLF0:USTF0",1765420115769,3.2821422,131.28,131.24,3.2658961]
["bitfinex-derivatives","SOLF0:USTF0",1765420117863,3.2821422,131.28,131.24,10.1220961]
["bitfinex-derivatives","SOLF0:USTF0",1765420119764,3.2821422,131.28,131.24,3.2658961]
["bitfinex-derivatives","SOLF0:USTF0",1765420119970,3.2821422,131.28,131.22,74.8428961]
["bitfinex-derivatives","SOLF0:USTF0",1765420120169,10.1365422,131.28,131.22,67.9858961]
["bitfinex-derivatives","SOLF0:USTF0",1765420120772,3.23,131.27,131.19,106.691]
["bitfinex-derivatives","SOLF0:USTF0",1765420120969,0.05341865,131.24,131.22,3.2658961]
["bitfinex-derivatives","SOLF0:USTF0",1765420121571,0.05341865,131.24,131.22,10.1231961]
["bitfinex-derivatives","SOLF0:USTF0",1765420123573,3.28341865,131.24,131.22,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1765420123772,3.28341865,131.24,131.2,74.8441961]
["bitfinex-derivatives","SOLF0:USTF0",1765420124273,3.28341865,131.24,131.21,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1765420125572,0.05341865,131.24,131.21,3.2658961]
["bitfinex-derivatives","SOLF0:USTF0",1765420126178,0.05341865,131.24,131.23,3.2658961]
["bitfinex-derivatives","SOLF0:USTF0",1765420131176,0.05341865,131.24,131.22,10.1231961]
["bitfinex-derivatives","SOLF0:USTF0",1765420135585,0.05341865,131.24,131.22,3.2658961]
["bitfinex-derivatives","SOLF0:USTF0",1765420136175,0.05341865,131.24,131.22,10.1232961]
["bitfinex-derivatives","SOLF0:USTF0",1765420136685,0.05341865,131.24,131.22,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1765420141088,0.05341865,131.24,131.21,5.10452425]
["bitfinex-derivatives","SOLF0:USTF0",1765420141089,3.28341865,131.24,131.2,71.578]
["bitfinex-derivatives","SOLF0:USTF0",1765420141283,0.05341865,131.24,131.2,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1765420141482,0.05341865,131.24,131.2,71.598]
["bitfinex-derivatives","SOLF0:USTF0",1765420141688,0.05341865,131.24,131.21,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1765420142991,3.28341865,131.24,131.17,9.35504973]
["bitfinex-derivatives","SOLF0:USTF0",1765420143190,3.28341865,131.24,131.18,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765420143584,3.23,131.23,131.19,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1765420145894,3.23,131.23,131.2,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1765420146890,3.23,131.23,131.18,71.5992]
["bitfinex-derivatives","SOLF0:USTF0",1765420147092,6.90991865,131.24,131.18,71.5992]
["bitfinex-derivatives","SOLF0:USTF0",1765420147491,6.857,131.23,131.18,71.5992]
["bitfinex-derivatives","SOLF0:USTF0",1765420148489,0.05341865,131.24,131.18,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765420149198,0.05341865,131.24,131.18,171.4413]
["bitfinex-derivatives","SOLF0:USTF0",1765420149397,0.05341865,131.24,131.18,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765420149603,0.05341865,131.24,131.18,171.4411]
["bitfinex-derivatives","SOLF0:USTF0",1765420149789,0.05341865,131.24,131.18,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765420150696,0.05341865,131.24,131.2,106.6877]
["bitfinex-derivatives","SOLF0:USTF0",1765420150899,0.05341865,131.24,131.21,5.10452425]
["bitfinex-derivatives","SOLF0:USTF0",1765420151289,0.05341865,131.24,131.22,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1765420151485,0.05341865,131.24,131.22,71.6171]
["bitfinex-derivatives","SOLF0:USTF0",1765420152701,0.05341865,131.24,131.22,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765420153090,0.05341865,131.24,131.2,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1765420153291,0.05341865,131.24,131.19,5.10452425]
["bitfinex-derivatives","SOLF0:USTF0",1765420153491,0.05341865,131.24,131.19,69.86452425]
["bitfinex-derivatives","SOLF0:USTF0",1765420153697,0.05341865,131.24,131.19,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765420154999,106.71351865,131.24,131.17,4.25052548]
["bitfinex-derivatives","SOLF0:USTF0",1765420155504,12.61782565,131.23,131.17,4.25052548]
["bitfinex-derivatives","SOLF0:USTF0",1765420155692,0.05716346,131.21,131.17,4.25052548]
["bitfinex-derivatives","SOLF0:USTF0",1765420157197,0.05716346,131.21,131.19,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1765420158599,0.05716346,131.21,131.19,71.6189]
["bitfinex-derivatives","SOLF0:USTF0",1765420159310,5.76660167,131.26,131.19,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765420159515,123.63454763,131.29,131.19,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765420159698,5.76622554,131.28,131.19,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765420159900,5.76622554,131.27,131.19,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765420160211,0.05620116,131.24,131.22,0.05558329]
["bitfinex-derivatives","SOLF0:USTF0",1765420160411,0.05466401,131.24,131.22,0.05558329]
["bitfinex-derivatives","SOLF0:USTF0",1765420162394,6.91116401,131.24,131.22,0.05558329]
["bitfinex-derivatives","SOLF0:USTF0",1765420164007,5.77167704,131.23,131.22,0.05558329]
["bitfinex-derivatives","SOLF0:USTF0",1765420164413,5.77167704,131.23,131.17,69.01052548]
["bitfinex-derivatives","SOLF0:USTF0",1765420164414,6.8576,131.22,131.17,4.25052548]
["bitfinex-derivatives","SOLF0:USTF0",1765420165413,0.05542701,131.21,131.17,4.25052548]
["bitfinex-derivatives","SOLF0:USTF0",1765420167304,0.05542701,131.21,131.17,11.11042548]
["bitfinex-derivatives","SOLF0:USTF0",1765420167504,6.76042342,131.28,131.2,111.79162425]
["bitfinex-derivatives","SOLF0:USTF0",1765420167706,5.77244838,131.27,131.2,111.79162425]
["bitfinex-derivatives","SOLF0:USTF0",1765420167904,11.86494767,131.3,131.2,111.79162425]
["bitfinex-derivatives","SOLF0:USTF0",1765420168105,5.77281486,131.29,131.2,111.79162425]
["bitfinex-derivatives","SOLF0:USTF0",1765420168415,6.855,131.27,131.2,5.10452425]
["bitfinex-derivatives","SOLF0:USTF0",1765420168615,0.04814043,131.25,131.22,0.05558851]
["bitfinex-derivatives","SOLF0:USTF0",1765420172717,6.90414043,131.25,131.22,0.05558851]
["bitfinex-derivatives","SOLF0:USTF0",1765420173425,12.63202482,131.24,131.22,0.05558851]
["bitfinex-derivatives","SOLF0:USTF0",1765420173626,6.8565,131.24,131.22,0.05558851]
["bitfinex-derivatives","SOLF0:USTF0",1765420174723,6.8577,131.22,131.17,4.25052548]
["bitfinex-derivatives","SOLF0:USTF0",1765420174929,5.77357861,131.21,131.17,4.25052548]
["bitfinex-derivatives","SOLF0:USTF0",1765420175227,6.857,131.23,131.17,11.11042548]
["bitfinex-derivatives","SOLF0:USTF0",1765420175722,0.05180079,131.21,131.17,9.35504973]
["bitfinex-derivatives","SOLF0:USTF0",1765420175918,0.05180079,131.21,131.17,180.82434973]
["bitfinex-derivatives","SOLF0:USTF0",1765420176324,0.05180079,131.21,131.19,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1765420176530,0.05180079,131.21,131.19,11.96332425]
["bitfinex-derivatives","SOLF0:USTF0",1765420177726,0.05180079,131.21,131.17,11.11022548]
["bitfinex-derivatives","SOLF0:USTF0",1765420177927,0.05180079,131.21,131.17,4.25052548]
["bitfinex-derivatives","SOLF0:USTF0",1765420179733,0.05180079,131.21,131.17,11.11042548]
["bitfinex-derivatives","SOLF0:USTF0",1765420181332,0.05180079,131.21,131.18,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1765420181529,0.05180079,131.21,131.17,4.25052548]
["bitfinex-derivatives","SOLF0:USTF0",1765420182525,0.05180079,131.21,131.19,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1765420183928,0.05180079,131.21,131.17,11.11022548]
["bitfinex-derivatives","SOLF0:USTF0",1765420184332,0.05180079,131.21,131.17,4.25052548]
["bitfinex-derivatives","SOLF0:USTF0",1765420184538,5.87497417,131.2,131.17,4.25052548]
["bitfinex-derivatives","SOLF0:USTF0",1765420184732,6.90990079,131.21,131.17,4.25052548]
["bitfinex-derivatives","SOLF0:USTF0",1765420184924,5.87413224,131.2,131.17,4.25052548]
["bitfinex-derivatives","SOLF0:USTF0",1765420185127,5.87413224,131.19,131.17,4.25052548]
["bitfinex-derivatives","SOLF0:USTF0",1765420185329,6.8586,131.2,131.17,4.25052548]
["bitfinex-derivatives","SOLF0:USTF0",1765420185527,5.87161632,131.19,131.17,4.25052548]
["bitfinex-derivatives","SOLF0:USTF0",1765420185723,6.8586,131.2,131.17,4.25052548]
["bitfinex-derivatives","SOLF0:USTF0",1765420185932,12.73047911,131.19,131.17,4.25052548]
["bitfinex-derivatives","SOLF0:USTF0",1765420186133,5.8711799,131.18,131.17,1.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765420188538,12.49570415,131.18,131.17,1.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765420188732,10.97570415,131.18,131.17,1.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765420188931,12.49570415,131.18,131.17,1.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765420190630,6.62452425,131.18,131.17,1.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765420190830,12.48470885,131.18,131.17,1.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765420192637,77.28470885,131.18,131.17,1.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765420194141,6.8604,131.17,131.11,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1765420194339,0.05784976,131.15,131.11,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1765420195042,0.05784976,131.15,131.12,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1765420197144,0.05784976,131.15,131.1,10.13630068]
["bitfinex-derivatives","SOLF0:USTF0",1765420197341,0.05784976,131.15,131.1,3.27300068]
["bitfinex-derivatives","SOLF0:USTF0",1765420197544,0.05784976,131.15,131.09,106.7747]
["bitfinex-derivatives","SOLF0:USTF0",1765420197846,0.05784976,131.15,131.07,106.7887]
["bitfinex-derivatives","SOLF0:USTF0",1765420198055,0.05849493,131.12,131.09,3.27300068]
["bitfinex-derivatives","SOLF0:USTF0",1765420198341,0.05849493,131.12,131.1,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1765420198729,0.05849493,131.12,131.05,171.5856]
["bitfinex-derivatives","SOLF0:USTF0",1765420198932,0.05849493,131.12,131.08,10.13740068]
["bitfinex-derivatives","SOLF0:USTF0",1765420199141,0.05849493,131.12,131.08,110.05400068]
["bitfinex-derivatives","SOLF0:USTF0",1765420199332,0.05849493,131.12,131.1,3.27300068]
["bitfinex-derivatives","SOLF0:USTF0",1765420200342,0.05849493,131.12,131.09,3.27300068]
["bitfinex-derivatives","SOLF0:USTF0",1765420200534,0.05849493,131.12,131.1,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1765420200741,3.48849493,131.12,131.06,106.7986]
["bitfinex-derivatives","SOLF0:USTF0",1765420200936,3.48849493,131.12,131.07,3.27300068]
["bitfinex-derivatives","SOLF0:USTF0",1765420201137,3.48849493,131.12,131.03,106.8221]
["bitfinex-derivatives","SOLF0:USTF0",1765420201449,3.48674717,131.09,131.03,106.8221]
["bitfinex-derivatives","SOLF0:USTF0",1765420201837,3.48674717,131.09,131.05,10.13880068]
["bitfinex-derivatives","SOLF0:USTF0",1765420202038,3.48674717,131.09,131.05,3.27300068]
["bitfinex-derivatives","SOLF0:USTF0",1765420202437,3.48674717,131.09,131.04,3.27300068]
["bitfinex-derivatives","SOLF0:USTF0",1765420202648,3.43,131.04,130.93,106.9039]
["bitfinex-derivatives","SOLF0:USTF0",1765420202945,3.43,131.05,130.96,106.8824]
["bitfinex-derivatives","SOLF0:USTF0",1765420203144,3.43,131.05,131.0,110.12350068]
["bitfinex-derivatives","SOLF0:USTF0",1765420203336,3.43,131.05,131.0,3.27300068]
["bitfinex-derivatives","SOLF0:USTF0",1765420203754,3.43,131.05,130.99,10.14220068]
["bitfinex-derivatives","SOLF0:USTF0",1765420204048,3.48440136,131.03,131.01,0.05817688]
["bitfinex-derivatives","SOLF0:USTF0",1765420204248,0.05440136,131.03,131.01,0.05817688]
["bitfinex-derivatives","SOLF0:USTF0",1765420204450,3.19440136,131.03,131.01,0.05817688]
["bitfinex-derivatives","SOLF0:USTF0",1765420204943,0.05440136,131.03,131.01,0.05817688]
["bitfinex-derivatives","SOLF0:USTF0",1765420205142,3.14,131.06,131.02,3.27300068]
["bitfinex-derivatives","SOLF0:USTF0",1765420205341,3.14,131.06,131.01,0.05817688]
["bitfinex-derivatives","SOLF0:USTF0",1765420205538,3.14,131.05,131.01,0.05817688]
["bitfinex-derivatives","SOLF0:USTF0",1765420205743,3.14,131.08,131.02,110.10720068]
["bitfinex-derivatives","SOLF0:USTF0",1765420205943,3.14,131.08,130.97,106.8707]
["bitfinex-derivatives","SOLF0:USTF0",1765420205944,3.14,131.07,131.0,3.27300068]
["bitfinex-derivatives","SOLF0:USTF0",1765420206143,3.19326743,131.05,131.02,0.05841898]
["bitfinex-derivatives","SOLF0:USTF0",1765420209141,3.14,131.04,130.96,106.8807]
["bitfinex-derivatives","SOLF0:USTF0",1765420209345,3.14,131.04,130.99,3.27300068]
["bitfinex-derivatives","SOLF0:USTF0",1765420209848,3.14,131.04,130.98,3.27300068]
["bitfinex-derivatives","SOLF0:USTF0",1765420210249,3.19761202,131.02,131.0,0.05222393]
["bitfinex-derivatives","SOLF0:USTF0",1765420212846,3.35,131.0,130.94,3.27300068]
["bitfinex-derivatives","SOLF0:USTF0",1765420213046,3.35,130.98,130.92,110.18510068]
["bitfinex-derivatives","SOLF0:USTF0",1765420213247,3.35,130.98,130.92,106.9121]
["bitfinex-derivatives","SOLF0:USTF0",1765420213442,3.35,130.98,130.92,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1765420213654,3.35,130.98,130.94,3.27300068]
["bitfinex-derivatives","SOLF0:USTF0",1765420213951,0.05537346,130.97,130.94,3.27300068]
["bitfinex-derivatives","SOLF0:USTF0",1765420214152,3.40537346,130.97,130.89,106.9403]
["bitfinex-derivatives","SOLF0:USTF0",1765420214356,3.40654135,130.94,130.92,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1765420214551,3.40654135,130.94,130.89,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765420214552,3.39996625,130.94,130.91,3.27300068]
["bitfinex-derivatives","SOLF0:USTF0",1765420214857,6.62300068,130.93,130.86,110.23200068]
["bitfinex-derivatives","SOLF0:USTF0",1765420215055,3.40443569,130.91,130.88,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1765420215250,3.40088745,130.91,130.88,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1765420215850,3.40088745,130.91,130.88,110.21760068]
["bitfinex-derivatives","SOLF0:USTF0",1765420216045,3.35,130.99,130.91,106.9227]
["bitfinex-derivatives","SOLF0:USTF0",1765420216255,3.35,130.98,130.91,3.27300068]
["bitfinex-derivatives","SOLF0:USTF0",1765420216455,3.35,130.98,130.92,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1765420216753,3.35,130.98,130.93,3.27300068]
["bitfinex-derivatives","SOLF0:USTF0",1765420216960,3.35,130.98,130.95,3.27300068]
["bitfinex-derivatives","SOLF0:USTF0",1765420217163,0.04872187,130.97,130.95,3.27300068]
["bitfinex-derivatives","SOLF0:USTF0",1765420217362,3.39872187,130.97,130.95,3.27300068]
["bitfinex-derivatives","SOLF0:USTF0",1765420217564,0.04872187,130.97,130.95,3.27300068]
["bitfinex-derivatives","SOLF0:USTF0",1765420217755,0.04872187,130.97,130.94,3.32500812]
["bitfinex-derivatives","SOLF0:USTF0",1765420217952,0.04872187,130.97,130.94,10.19680812]
["bitfinex-derivatives","SOLF0:USTF0",1765420218151,3.39872187,130.97,130.94,0.05200744]
["bitfinex-derivatives","SOLF0:USTF0",1765420219156,0.04872187,130.97,130.94,106.94650744]
["bitfinex-derivatives","SOLF0:USTF0",1765420219360,0.04872187,130.97,130.94,0.05200744]
["bitfinex-derivatives","SOLF0:USTF0",1765420220062,3.35,131.0,130.96,106.8834]
["bitfinex-derivatives","SOLF0:USTF0",1765420220364,3.35,131.04,130.97,3.27300068]
["bitfinex-derivatives","SOLF0:USTF0",1765420220762,3.35,131.02,130.95,3.27300068]
["bitfinex-derivatives","SOLF0:USTF0",1765420220962,3.35,131.0,130.93,171.7638]
["bitfinex-derivatives","SOLF0:USTF0",1765420221161,0.05527373,130.98,130.95,0.0508603]
["bitfinex-derivatives","SOLF0:USTF0",1765420221660,0.05527373,130.98,130.95,6.9221603]
["bitfinex-derivatives","SOLF0:USTF0",1765420221860,0.05527373,130.98,130.95,0.0508603]
["bitfinex-derivatives","SOLF0:USTF0",1765420222068,0.05527373,130.98,130.96,3.27300068]
["bitfinex-derivatives","SOLF0:USTF0",1765420222259,0.05527373,130.98,130.96,10.14380068]
["bitfinex-derivatives","SOLF0:USTF0",1765420222459,0.05527373,130.98,130.96,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1765420223058,0.05527373,130.98,130.97,3.27300068]
["bitfinex-derivatives","SOLF0:USTF0",1765420223567,0.05527373,130.98,130.96,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1765420223767,0.05527373,130.98,130.96,10.14380068]
["bitfinex-derivatives","SOLF0:USTF0",1765420224862,0.05527373,130.98,130.95,64.9108603]
["bitfinex-derivatives","SOLF0:USTF0",1765420225069,3.40527373,130.98,130.95,64.9108603]
["bitfinex-derivatives","SOLF0:USTF0",1765420225268,0.05527373,130.98,130.95,71.7821603]
["bitfinex-derivatives","SOLF0:USTF0",1765420225656,3.40527373,130.98,130.95,71.7821603]
["bitfinex-derivatives","SOLF0:USTF0",1765420225860,3.40527373,130.98,130.95,64.9108603]
["bitfinex-derivatives","SOLF0:USTF0",1765420226064,0.05527373,130.98,130.97,3.27300068]
["bitfinex-derivatives","SOLF0:USTF0",1765420226362,0.05527373,130.98,130.95,64.9108603]
["bitfinex-derivatives","SOLF0:USTF0",1765420226561,0.05527373,130.98,130.96,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1765420226960,0.05527373,130.98,130.97,3.27300068]
["bitfinex-derivatives","SOLF0:USTF0",1765420227163,3.35,131.04,130.97,110.14570068]
["bitfinex-derivatives","SOLF0:USTF0",1765420227473,3.35,131.04,130.98,3.27300068]
["bitfinex-derivatives","SOLF0:USTF0",1765420228258,0.04981981,131.02,131.0,0.05185565]
["bitfinex-derivatives","SOLF0:USTF0",1765420229364,0.04981981,131.02,131.0,6.92035565]
["bitfinex-derivatives","SOLF0:USTF0",1765420229564,123.48553325,131.1,131.0,6.92035565]
["bitfinex-derivatives","SOLF0:USTF0",1765420229565,3.35,131.1,131.02,106.8343]
["bitfinex-derivatives","SOLF0:USTF0",1765420229767,3.35,131.1,131.03,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765420230674,3.35,131.07,131.05,0.05326859]
["bitfinex-derivatives","SOLF0:USTF0",1765420231576,3.35,131.05,130.97,171.7327]
["bitfinex-derivatives","SOLF0:USTF0",1765420232272,3.35,131.07,131.0,106.8508]
["bitfinex-derivatives","SOLF0:USTF0",1765420232468,0.05728642,131.05,131.02,0.05618735]
["bitfinex-derivatives","SOLF0:USTF0",1765420232673,3.40728642,131.05,131.02,0.05618735]
["bitfinex-derivatives","SOLF0:USTF0",1765420234378,3.23,131.04,131.02,0.05618735]
["bitfinex-derivatives","SOLF0:USTF0",1765420234584,3.28728642,131.05,131.02,0.05618735]
["bitfinex-derivatives","SOLF0:USTF0",1765420234778,0.05728642,131.05,131.02,0.05618735]
["bitfinex-derivatives","SOLF0:USTF0",1765420234980,3.28728642,131.05,131.02,0.05618735]
["bitfinex-derivatives","SOLF0:USTF0",1765420237583,5.81348293,131.09,131.02,171.74778735]
["bitfinex-derivatives","SOLF0:USTF0",1765420237774,3.23,131.1,131.02,171.6916]
["bitfinex-derivatives","SOLF0:USTF0",1765420238286,3.23,131.1,131.05,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1765420238787,0.05552051,131.09,131.06,0.05461584]
["bitfinex-derivatives","SOLF0:USTF0",1765420239183,3.28552051,131.09,131.06,0.05461584]
["bitfinex-derivatives","SOLF0:USTF0",1765420239678,0.05552051,131.09,131.06,0.05461584]
["bitfinex-derivatives","SOLF0:USTF0",1765420242587,0.05552051,131.09,131.07,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1765420245690,3.28552051,131.09,131.06,0.05461584]
["bitfinex-derivatives","SOLF0:USTF0",1765420246480,0.05552051,131.09,131.06,6.92021584]
["bitfinex-derivatives","SOLF0:USTF0",1765420247191,3.28552051,131.09,131.06,0.05461584]
["bitfinex-derivatives","SOLF0:USTF0",1765420250694,3.23,131.07,131.06,0.05461584]
["bitfinex-derivatives","SOLF0:USTF0",1765420251481,0.05552051,131.09,131.06,3.33215836]
["bitfinex-derivatives","SOLF0:USTF0",1765420252883,0.05552051,131.09,131.07,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1765420253487,0.05552051,131.09,131.08,3.27754252]
["bitfinex-derivatives","SOLF0:USTF0",1765420254092,0.05552051,131.09,131.07,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1765420254298,3.28552051,131.09,131.06,3.33215836]
["bitfinex-derivatives","SOLF0:USTF0",1765420254793,3.28552051,131.09,131.06,0.05461584]
["bitfinex-derivatives","SOLF0:USTF0",1765420255194,3.23,131.08,131.06,0.05461584]
["bitfinex-derivatives","SOLF0:USTF0",1765420258898,10.0949,131.08,131.06,0.05461584]
["bitfinex-derivatives","SOLF0:USTF0",1765420259197,3.23,131.07,131.06,0.05461584]
["bitfinex-derivatives","SOLF0:USTF0",1765420261494,3.23,131.08,131.06,0.05461584]
["bitfinex-derivatives","SOLF0:USTF0",1765420261696,3.23,131.08,130.98,5.12076451]
["bitfinex-derivatives","SOLF0:USTF0",1765420261897,3.23,131.04,130.98,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1765420262806,3.28561321,131.02,131.0,0.05151811]
["bitfinex-derivatives","SOLF0:USTF0",1765420263503,3.23,131.05,131.0,0.05151811]
["bitfinex-derivatives","SOLF0:USTF0",1765420263693,3.23,131.08,131.01,176.80126451]
["bitfinex-derivatives","SOLF0:USTF0",1765420264203,3.23,131.08,131.01,69.96076451]
["bitfinex-derivatives","SOLF0:USTF0",1765420264504,0.05049674,131.06,131.03,0.0569062]
["bitfinex-derivatives","SOLF0:USTF0",1765420264699,0.05567326,131.06,131.03,0.04803797]
["bitfinex-derivatives","SOLF0:USTF0",1765420265395,3.35,131.1,131.04,5.12076451]
["bitfinex-derivatives","SOLF0:USTF0",1765420265904,3.35,131.1,131.04,111.93616451]
["bitfinex-derivatives","SOLF0:USTF0",1765420266210,3.35,131.1,131.06,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1765420266402,3.35,131.1,131.02,106.8339]
["bitfinex-derivatives","SOLF0:USTF0",1765420266403,3.35,131.1,131.02,111.95466451]
["bitfinex-derivatives","SOLF0:USTF0",1765420266603,3.35,131.08,131.07,0.04960772]
["bitfinex-derivatives","SOLF0:USTF0",1765420267311,3.35,131.08,131.0,171.6882]
["bitfinex-derivatives","SOLF0:USTF0",1765420268303,3.40557232,131.05,131.03,0.05786612]
["bitfinex-derivatives","SOLF0:USTF0",1765420268910,0.05557232,131.05,131.03,0.05786612]
["bitfinex-derivatives","SOLF0:USTF0",1765420270609,3.18557232,131.05,131.03,0.05786612]
["bitfinex-derivatives","SOLF0:USTF0",1765420270810,0.05557232,131.05,131.03,0.05786612]
["bitfinex-derivatives","SOLF0:USTF0",1765420271805,0.05557232,131.05,131.03,6.92496612]
["bitfinex-derivatives","SOLF0:USTF0",1765420272012,0.05557232,131.05,131.03,0.05786612]
["bitfinex-derivatives","SOLF0:USTF0",1765420273716,3.18557232,131.05,131.03,0.05786612]
["bitfinex-derivatives","SOLF0:USTF0",1765420275421,0.05557232,131.05,131.03,0.05786612]
["bitfinex-derivatives","SOLF0:USTF0",1765420276324,0.05557232,131.05,131.04,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1765420276525,0.05557232,131.05,131.04,71.7068]
["bitfinex-derivatives","SOLF0:USTF0",1765420276823,3.13,131.11,131.04,173.1746]
["bitfinex-derivatives","SOLF0:USTF0",1765420277120,3.13,131.11,131.04,171.6546]
["bitfinex-derivatives","SOLF0:USTF0",1765420277619,0.05067891,131.09,131.07,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1765420278014,113.55199135,131.2,131.08,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765420278212,5.62371204,131.19,131.11,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1765420278411,13.71629135,131.24,131.15,106.7259]
["bitfinex-derivatives","SOLF0:USTF0",1765420278616,6.8566,131.24,131.16,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765420278817,5.62546456,131.23,131.16,71.7003]
["bitfinex-derivatives","SOLF0:USTF0",1765420279017,0.04984375,131.21,131.18,0.05048578]
["bitfinex-derivatives","SOLF0:USTF0",1765420279315,0.04984375,131.21,131.18,0.05279587]
["bitfinex-derivatives","SOLF0:USTF0",1765420279915,3.17984375,131.21,131.18,0.05279587]
["bitfinex-derivatives","SOLF0:USTF0",1765420280112,0.04984375,131.21,131.18,0.05279587]
["bitfinex-derivatives","SOLF0:USTF0",1765420280325,3.17984375,131.21,131.18,64.89279587]
["bitfinex-derivatives","SOLF0:USTF0",1765420280621,3.17984375,131.21,131.18,0.05279587]
["bitfinex-derivatives","SOLF0:USTF0",1765420282219,3.17984375,131.21,131.12,106.748]
["bitfinex-derivatives","SOLF0:USTF0",1765420282220,3.13,131.2,131.12,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765420283113,0.05431663,131.17,131.15,0.05221834]
["bitfinex-derivatives","SOLF0:USTF0",1765420283314,3.13,131.16,131.15,0.05221834]
["bitfinex-derivatives","SOLF0:USTF0",1765420283724,3.13,131.16,131.12,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765420284319,3.18431663,131.17,131.12,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765420284826,3.18431663,131.17,131.13,0.05121899]
["bitfinex-derivatives","SOLF0:USTF0",1765420286626,0.05431663,131.17,131.13,106.79351899]
["bitfinex-derivatives","SOLF0:USTF0",1765420287927,171.4998,131.24,131.15,106.7282]
["bitfinex-derivatives","SOLF0:USTF0",1765420287928,3.13,131.23,131.15,106.7282]
["bitfinex-derivatives","SOLF0:USTF0",1765420288115,3.13,131.23,131.16,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765420288923,0.04803706,131.21,131.18,0.04881848]
["bitfinex-derivatives","SOLF0:USTF0",1765420289530,0.04803706,131.21,131.18,6.90801848]
["bitfinex-derivatives","SOLF0:USTF0",1765420289717,0.04803706,131.21,131.18,0.04881848]
["bitfinex-derivatives","SOLF0:USTF0",1765420290530,0.04803706,131.21,131.19,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1765420290833,0.04803706,131.21,131.2,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765420291630,3.13,131.26,131.2,71.6582]
["bitfinex-derivatives","SOLF0:USTF0",1765420292229,3.13,131.26,131.18,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1765420292529,3.13,131.26,131.2,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765420292734,3.18597175,131.23,131.21,0.05232385]
["bitfinex-derivatives","SOLF0:USTF0",1765420294529,3.18597175,131.23,131.18,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765420295236,3.36,131.22,131.18,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765420295531,3.36,131.22,131.19,0.05170804]
["bitfinex-derivatives","SOLF0:USTF0",1765420297829,10.2176,131.22,131.19,0.05170804]
["bitfinex-derivatives","SOLF0:USTF0",1765420298032,3.36,131.21,131.19,0.05170804]
["bitfinex-derivatives","SOLF0:USTF0",1765420299632,3.36,131.17,131.07,106.7882]
["bitfinex-derivatives","SOLF0:USTF0",1765420299933,3.36,131.16,131.06,214.4063]
["bitfinex-derivatives","SOLF0:USTF0",1765420300328,3.36,131.16,131.08,106.7826]
["bitfinex-derivatives","SOLF0:USTF0",1765420300634,0.04906756,131.13,131.11,0.05658688]
["bitfinex-derivatives","SOLF0:USTF0",1765420301529,0.04906756,131.13,131.11,6.91958688]
["bitfinex-derivatives","SOLF0:USTF0",1765420301735,10.2193,131.19,131.11,64.83658688]
["bitfinex-derivatives","SOLF0:USTF0",1765420301931,10.2193,131.19,131.11,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765420302235,3.36,131.18,131.11,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765420302627,3.36,131.18,131.13,0.05200152]
["bitfinex-derivatives","SOLF0:USTF0",1765420302833,3.41855518,131.16,131.13,0.05200152]
["bitfinex-derivatives","SOLF0:USTF0",1765420306934,0.05855518,131.16,131.13,0.05200152]
["bitfinex-derivatives","SOLF0:USTF0",1765420307535,3.41855518,131.16,131.13,0.05200152]
["bitfinex-derivatives","SOLF0:USTF0",1765420308743,3.36,131.14,131.13,0.05200152]
["bitfinex-derivatives","SOLF0:USTF0",1765420309541,3.36,131.13,131.08,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1765420310139,3.36,131.13,131.09,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1765420310546,0.04984146,131.12,131.1,0.04888078]
["bitfinex-derivatives","SOLF0:USTF0",1765420310744,0.04984146,131.12,131.1,6.91248078]
["bitfinex-derivatives","SOLF0:USTF0",1765420314457,3.40984146,131.12,131.1,6.91248078]
["bitfinex-derivatives","SOLF0:USTF0",1765420314640,3.40984146,131.12,131.1,0.04888078]
["bitfinex-derivatives","SOLF0:USTF0",1765420315039,0.04984146,131.12,131.1,0.04888078]
["bitfinex-derivatives","SOLF0:USTF0",1765420315445,3.40984146,131.12,131.1,0.04888078]
["bitfinex-derivatives","SOLF0:USTF0",1765420318446,0.04984146,131.12,131.1,0.04888078]
["bitfinex-derivatives","SOLF0:USTF0",1765420319348,0.04984146,131.12,131.1,6.91228078]
["bitfinex-derivatives","SOLF0:USTF0",1765420319842,0.04984146,131.12,131.1,71.71228078]
["bitfinex-derivatives","SOLF0:USTF0",1765420321554,3.40984146,131.12,131.1,64.84888078]
["bitfinex-derivatives","SOLF0:USTF0",1765420323461,3.40984146,131.12,131.1,0.04888078]
["bitfinex-derivatives","SOLF0:USTF0",1765420324148,10.27254146,131.12,131.1,0.04888078]
["bitfinex-derivatives","SOLF0:USTF0",1765420324353,3.16,131.11,131.1,0.04888078]
["bitfinex-derivatives","SOLF0:USTF0",1765420325459,0.04984146,131.12,131.1,0.04888078]
["bitfinex-derivatives","SOLF0:USTF0",1765420325658,3.20984146,131.12,131.1,0.04888078]
["bitfinex-derivatives","SOLF0:USTF0",1765420326555,0.04984146,131.12,131.1,6.91228078]
["bitfinex-derivatives","SOLF0:USTF0",1765420326761,0.04984146,131.12,131.1,71.71228078]
["bitfinex-derivatives","SOLF0:USTF0",1765420330449,3.23984146,131.12,131.1,64.84888078]
["bitfinex-derivatives","SOLF0:USTF0",1765420331458,3.23984146,131.12,131.05,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1765420331765,3.19,131.11,131.05,106.8098]
["bitfinex-derivatives","SOLF0:USTF0",1765420332361,3.19,131.11,131.07,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1765420332662,3.24381951,131.1,131.08,0.05534539]
["bitfinex-derivatives","SOLF0:USTF0",1765420333560,3.24381951,131.1,131.02,214.4985]
["bitfinex-derivatives","SOLF0:USTF0",1765420333756,3.19,131.1,131.02,214.4985]
["bitfinex-derivatives","SOLF0:USTF0",1765420333956,3.19,131.1,131.02,107.67]
["bitfinex-derivatives","SOLF0:USTF0",1765420334864,3.24367484,131.07,131.03,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1765420335068,3.19,131.06,131.02,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1765420335860,3.19,131.06,131.03,0.05611115]
["bitfinex-derivatives","SOLF0:USTF0",1765420336759,0.05367484,131.07,131.03,106.87911115]
["bitfinex-derivatives","SOLF0:USTF0",1765420336961,3.24367484,131.07,131.03,106.87911115]
["bitfinex-derivatives","SOLF0:USTF0",1765420337159,0.05367484,131.07,131.03,6.92311115]
["bitfinex-derivatives","SOLF0:USTF0",1765420337358,0.05367484,131.07,131.03,0.05611115]
["bitfinex-derivatives","SOLF0:USTF0",1765420337571,0.05367484,131.07,131.05,106.8101]
["bitfinex-derivatives","SOLF0:USTF0",1765420337765,0.05367484,131.07,131.05,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765420337970,3.24367484,131.07,131.05,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765420338167,3.24367484,131.07,131.03,0.05611115]
["bitfinex-derivatives","SOLF0:USTF0",1765420339566,0.05367484,131.07,131.03,0.05611115]
["bitfinex-derivatives","SOLF0:USTF0",1765420339768,3.24367484,131.07,131.03,0.05611115]
["bitfinex-derivatives","SOLF0:USTF0",1765420340963,0.05367484,131.07,131.03,106.87941115]
["bitfinex-derivatives","SOLF0:USTF0",1765420341763,0.05367484,131.07,131.04,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1765420342168,0.05367484,131.07,131.04,106.8172]
["bitfinex-derivatives","SOLF0:USTF0",1765420342369,0.05367484,131.07,131.05,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765420342869,0.05367484,131.07,131.05,71.6859]
["bitfinex-derivatives","SOLF0:USTF0",1765420344776,0.05367484,131.07,131.05,74.9615913]
["bitfinex-derivatives","SOLF0:USTF0",1765420345879,0.05367484,131.07,131.05,71.6859]
["bitfinex-derivatives","SOLF0:USTF0",1765420346180,0.05367484,131.07,131.06,3.2756913]
["bitfinex-derivatives","SOLF0:USTF0",1765420348978,3.24367484,131.07,131.03,6.92321115]
["bitfinex-derivatives","SOLF0:USTF0",1765420349173,3.24367484,131.07,131.03,68.15180245]
["bitfinex-derivatives","SOLF0:USTF0",1765420350385,0.05367484,131.07,131.04,3.2756913]
["bitfinex-derivatives","SOLF0:USTF0",1765420350585,3.24367484,131.07,131.04,3.2756913]
["bitfinex-derivatives","SOLF0:USTF0",1765420351481,0.05367484,131.07,131.06,3.2756913]
["bitfinex-derivatives","SOLF0:USTF0",1765420352183,0.05367484,131.07,131.06,68.1156913]
["bitfinex-derivatives","SOLF0:USTF0",1765420352783,0.05367484,131.07,131.06,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765420354885,3.32,131.16,131.08,106.7849]
["bitfinex-derivatives","SOLF0:USTF0",1765420355084,3.32,131.16,131.09,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765420355686,3.32,131.16,131.09,71.7038]
["bitfinex-derivatives","SOLF0:USTF0",1765420355887,0.05075915,131.14,131.11,106.81541876]
["bitfinex-derivatives","SOLF0:USTF0",1765420356092,0.05075915,131.14,131.12,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765420356285,3.32,131.2,131.12,171.5701]
["bitfinex-derivatives","SOLF0:USTF0",1765420356483,3.32,131.2,131.12,179.24621521]
["bitfinex-derivatives","SOLF0:USTF0",1765420357190,0.05264258,131.17,131.15,0.05437625]
["bitfinex-derivatives","SOLF0:USTF0",1765420357393,0.05264258,131.17,131.15,64.87437625]
["bitfinex-derivatives","SOLF0:USTF0",1765420358488,0.05264258,131.17,131.15,178.46207625]
["bitfinex-derivatives","SOLF0:USTF0",1765420358683,3.32,131.23,131.15,171.60147625]
["bitfinex-derivatives","SOLF0:USTF0",1765420358892,3.32,131.23,131.17,106.7112]
["bitfinex-derivatives","SOLF0:USTF0",1765420359092,3.32,131.23,131.18,71.6792]
["bitfinex-derivatives","SOLF0:USTF0",1765420359296,3.32,131.22,131.15,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765420359687,112.28499256,131.23,131.17,0.04930708]
["bitfinex-derivatives","SOLF0:USTF0",1765420359688,3.32,131.19,131.17,0.04930708]
["bitfinex-derivatives","SOLF0:USTF0",1765420362693,3.32,131.18,131.13,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765420363795,3.32,131.16,131.14,0.05702866]
["bitfinex-derivatives","SOLF0:USTF0",1765420364500,3.3718137,131.17,131.14,0.05702866]
["bitfinex-derivatives","SOLF0:USTF0",1765420370516,3.32,131.15,131.11,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1765420370813,3.32,131.14,131.11,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1765420371215,3.32,131.12,131.11,23.30582269]
["bitfinex-derivatives","SOLF0:USTF0",1765420371515,3.32,131.12,131.1,0.05305461]
["bitfinex-derivatives","SOLF0:USTF0",1765420371816,6.8632,131.11,131.1,0.0569446]
["bitfinex-derivatives","SOLF0:USTF0",1765420373006,0.05561576,131.12,131.1,0.0569446]
["bitfinex-derivatives","SOLF0:USTF0",1765420377718,6.91851576,131.12,131.1,0.0569446]
["bitfinex-derivatives","SOLF0:USTF0",1765420378510,71.75851576,131.12,131.1,0.0569446]
["bitfinex-derivatives","SOLF0:USTF0",1765420379221,6.864,131.1,131.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765420379519,106.7615,131.11,131.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765420379715,106.7464,131.13,131.04,10.1964]
["bitfinex-derivatives","SOLF0:USTF0",1765420379908,64.84,131.12,131.04,10.1964]
["bitfinex-derivatives","SOLF0:USTF0",1765420380112,6.8635,131.11,131.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765420380308,0.05020329,131.09,131.07,0.04836225]
["bitfinex-derivatives","SOLF0:USTF0",1765420380512,14.53580656,131.16,131.07,3.37836225]
["bitfinex-derivatives","SOLF0:USTF0",1765420380513,5.33639168,131.16,131.07,3.37836225]
["bitfinex-derivatives","SOLF0:USTF0",1765420380720,6.8609,131.16,131.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765420380916,106.7015,131.19,131.1,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1765420381118,64.84,131.2,131.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765420381523,0.05258394,131.17,131.14,0.05669601]
["bitfinex-derivatives","SOLF0:USTF0",1765420381727,0.05258394,131.17,131.14,3.38669601]
["bitfinex-derivatives","SOLF0:USTF0",1765420382517,6.91278394,131.17,131.14,3.38669601]
["bitfinex-derivatives","SOLF0:USTF0",1765420384421,0.05258394,131.17,131.14,3.38669601]
["bitfinex-derivatives","SOLF0:USTF0",1765420385025,0.05258394,131.17,131.14,6.91809601]
["bitfinex-derivatives","SOLF0:USTF0",1765420385219,106.6437,131.26,131.16,106.7196]
["bitfinex-derivatives","SOLF0:USTF0",1765420385423,106.6394,131.26,131.15,171.5472]
["bitfinex-derivatives","SOLF0:USTF0",1765420385625,6.8566,131.24,131.17,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1765420385821,106.6561,131.24,131.13,106.7412]
["bitfinex-derivatives","SOLF0:USTF0",1765420386026,112.34300757,131.23,131.13,106.7412]
["bitfinex-derivatives","SOLF0:USTF0",1765420386321,0.05419313,131.19,131.17,0.0577567]
["bitfinex-derivatives","SOLF0:USTF0",1765420387327,0.05419313,131.19,131.17,6.9175567]
["bitfinex-derivatives","SOLF0:USTF0",1765420387632,64.84,131.24,131.17,0.0577567]
["bitfinex-derivatives","SOLF0:USTF0",1765420387830,64.84,131.24,131.17,106.7666567]
["bitfinex-derivatives","SOLF0:USTF0",1765420388032,64.84,131.24,131.18,106.7042]
["bitfinex-derivatives","SOLF0:USTF0",1765420388233,6.8551,131.27,131.2,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1765420388632,0.05819143,131.25,131.22,0.04914351]
["bitfinex-derivatives","SOLF0:USTF0",1765420389834,0.05819143,131.25,131.23,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1765420391028,0.05819143,131.25,131.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765420391828,6.85969135,131.33,131.26,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1765420392033,171.3904,131.35,131.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765420392335,5.69677634,131.34,131.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765420392635,71.6709,131.35,131.27,10.2246]
["bitfinex-derivatives","SOLF0:USTF0",1765420392826,0.05810799,131.32,131.3,0.05675367]
["bitfinex-derivatives","SOLF0:USTF0",1765420393829,0.05810799,131.32,131.3,3.42675367]
["bitfinex-derivatives","SOLF0:USTF0",1765420395033,115.67945514,131.4,131.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765420395034,106.5332,131.4,131.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765420395233,5.68720533,131.39,131.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765420395434,112.23100533,131.38,131.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765420395735,106.5332,131.4,131.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765420396031,0.05023129,131.37,131.34,0.04876024]
["bitfinex-derivatives","SOLF0:USTF0",1765420396335,0.05023129,131.37,131.34,3.40876024]
["bitfinex-derivatives","SOLF0:USTF0",1765420397544,5.67423738,131.45,131.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765420397724,5.67432154,131.47,131.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765420398036,64.78,131.48,131.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765420398229,106.469,131.47,131.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765420398429,0.05119748,131.45,131.42,3.41853183]
["bitfinex-derivatives","SOLF0:USTF0",1765420399540,0.05119748,131.45,131.42,109.92593183]
["bitfinex-derivatives","SOLF0:USTF0",1765420399726,0.05119748,131.45,131.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765420400633,0.05119748,131.45,131.42,3.41853183]
["bitfinex-derivatives","SOLF0:USTF0",1765420400824,0.05119748,131.45,131.42,0.05853183]
["bitfinex-derivatives","SOLF0:USTF0",1765420401429,0.05119748,131.45,131.42,3.41853183]
["bitfinex-derivatives","SOLF0:USTF0",1765420403729,0.05119748,131.45,131.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765420405131,0.05119748,131.45,131.42,6.90543183]
["bitfinex-derivatives","SOLF0:USTF0",1765420405132,0.05119748,131.45,131.42,0.05853183]
["bitfinex-derivatives","SOLF0:USTF0",1765420406133,106.53799748,131.45,131.42,0.05853183]
["bitfinex-derivatives","SOLF0:USTF0",1765420406344,106.5028,131.43,131.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765420406642,106.5109,131.42,131.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765420407229,6.8483,131.4,131.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765420407430,0.04950613,131.39,131.37,0.05778049]
["bitfinex-derivatives","SOLF0:USTF0",1765420407640,0.04950613,131.39,131.37,0.05687547]
["bitfinex-derivatives","SOLF0:USTF0",1765420408037,6.89840613,131.39,131.37,0.05687547]
["bitfinex-derivatives","SOLF0:USTF0",1765420408239,113.43390613,131.39,131.37,0.05687547]
["bitfinex-derivatives","SOLF0:USTF0",1765420408946,6.8502,131.36,131.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765420409547,71.5693,131.38,131.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765420410053,0.05359465,131.36,131.33,3.41767703]
["bitfinex-derivatives","SOLF0:USTF0",1765420412351,106.61519465,131.36,131.33,0.05767703]
["bitfinex-derivatives","SOLF0:USTF0",1765420412850,113.4183,131.35,131.33,0.05767703]
["bitfinex-derivatives","SOLF0:USTF0",1765420413639,64.72,131.34,131.33,0.05767703]
["bitfinex-derivatives","SOLF0:USTF0",1765420414049,6.8518,131.33,131.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765420414248,106.5941,131.32,131.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765420414450,6.8535,131.3,131.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765420414655,171.3281,131.3,131.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765420415166,0.04997149,131.28,131.26,0.04949556]
["bitfinex-derivatives","SOLF0:USTF0",1765420415963,106.5702,131.35,131.26,3.44949556]
["bitfinex-derivatives","SOLF0:USTF0",1765420416260,106.5831,131.33,131.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765420416864,106.6092,131.3,131.28,0.05244786]
["bitfinex-derivatives","SOLF0:USTF0",1765420417057,106.66244797,131.3,131.28,0.05230829]
["bitfinex-derivatives","SOLF0:USTF0",1765420418063,6.8538,131.29,131.28,0.05230829]
["bitfinex-derivatives","SOLF0:USTF0",1765420418469,71.5938,131.29,131.28,0.05230829]
["bitfinex-derivatives","SOLF0:USTF0",1765420418665,71.5938,131.29,131.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765420418868,64.74,131.29,131.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765420419466,64.74,131.29,131.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765420419668,0.05457231,131.28,131.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765420420269,0.05457231,131.28,131.25,0.05361651]
["bitfinex-derivatives","SOLF0:USTF0",1765420420462,0.05457231,131.28,131.25,3.45361651]
["bitfinex-derivatives","SOLF0:USTF0",1765420421069,0.05457231,131.28,131.25,0.05361651]
["bitfinex-derivatives","SOLF0:USTF0",1765420421970,6.90917231,131.28,131.25,0.05361651]
["bitfinex-derivatives","SOLF0:USTF0",1765420422274,0.05457231,131.28,131.25,3.45361651]
["bitfinex-derivatives","SOLF0:USTF0",1765420422773,0.05457231,131.28,131.25,0.05361651]
["bitfinex-derivatives","SOLF0:USTF0",1765420423962,6.90907231,131.28,131.25,0.05361651]
["bitfinex-derivatives","SOLF0:USTF0",1765420424360,106.68487231,131.28,131.25,0.05361651]
["bitfinex-derivatives","SOLF0:USTF0",1765420424665,106.68487231,131.28,131.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765420424666,106.6495,131.25,131.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765420424862,106.6579,131.24,131.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765420425066,112.27024277,131.23,131.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765420425367,5.60388671,131.22,131.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765420425567,171.4464,131.21,131.13,10.2618]
["bitfinex-derivatives","SOLF0:USTF0",1765420425776,0.04987812,131.18,131.16,0.05331871]
["bitfinex-derivatives","SOLF0:USTF0",1765420426170,0.04987812,131.18,131.16,3.45331871]
["bitfinex-derivatives","SOLF0:USTF0",1765420427774,0.04987812,131.18,131.16,0.05331871]
["bitfinex-derivatives","SOLF0:USTF0",1765420428076,0.04987812,131.18,131.16,3.45331871]
["bitfinex-derivatives","SOLF0:USTF0",1765420428377,6.90957812,131.18,131.16,0.05331871]
["bitfinex-derivatives","SOLF0:USTF0",1765420429469,64.78,131.17,131.16,0.05331871]
["bitfinex-derivatives","SOLF0:USTF0",1765420430468,6.8609,131.16,131.1,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765420430665,106.7294,131.15,131.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765420430864,64.78,131.17,131.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765420431077,70.38345757,131.17,131.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765420431278,64.78,131.17,131.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765420431478,0.0517253,131.15,131.12,3.45744254]
["bitfinex-derivatives","SOLF0:USTF0",1765420432276,0.0517253,131.15,131.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765420433977,0.0517253,131.15,131.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765420435377,106.6364,131.27,131.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765420435579,106.6398,131.26,131.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765420435881,106.6398,131.26,131.16,106.7158]
["bitfinex-derivatives","SOLF0:USTF0",1765420435882,6.8556,131.26,131.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765420436086,106.6393,131.26,131.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765420436382,0.05540131,131.24,131.21,0.04937304]
["bitfinex-derivatives","SOLF0:USTF0",1765420436576,0.05540131,131.24,131.21,3.44937304]
["bitfinex-derivatives","SOLF0:USTF0",1765420436971,0.05540131,131.24,131.21,0.04937304]
["bitfinex-derivatives","SOLF0:USTF0",1765420437176,0.05540131,131.24,131.21,3.44937304]
["bitfinex-derivatives","SOLF0:USTF0",1765420438470,0.05540131,131.24,131.21,10.30707304]
["bitfinex-derivatives","SOLF0:USTF0",1765420438883,0.05540131,131.24,131.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765420440187,0.05540131,131.24,131.22,10.2572]
["bitfinex-derivatives","SOLF0:USTF0",1765420440477,106.6012,131.31,131.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765420441073,6.8538,131.29,131.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765420441270,0.05417021,131.27,131.25,3.4573951]
["bitfinex-derivatives","SOLF0:USTF0",1765420441479,0.05417021,131.27,131.25,0.0573951]
["bitfinex-derivatives","SOLF0:USTF0",1765420442283,6.90917021,131.27,131.25,0.0573951]
["bitfinex-derivatives","SOLF0:USTF0",1765420442484,113.54057021,131.27,131.25,0.0573951]
["bitfinex-derivatives","SOLF0:USTF0",1765420442675,106.6498,131.25,131.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765420443077,106.6314,131.27,131.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765420443286,6.8556,131.26,131.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765420443587,0.05665315,131.24,131.21,0.05841254]
["bitfinex-derivatives","SOLF0:USTF0",1765420443790,0.05665315,131.24,131.21,3.45841254]
["bitfinex-derivatives","SOLF0:USTF0",1765420444884,0.05665315,131.24,131.21,0.05841254]
["bitfinex-derivatives","SOLF0:USTF0",1765420445989,6.91325315,131.24,131.21,0.05841254]
["bitfinex-derivatives","SOLF0:USTF0",1765420446784,0.05665315,131.24,131.21,3.25841254]
["bitfinex-derivatives","SOLF0:USTF0",1765420447691,0.05665315,131.24,131.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765420448983,106.5964,131.32,131.24,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1765420449177,5.62074908,131.31,131.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765420449380,5.62074908,131.3,131.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765420449585,6.853,131.31,131.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765420449780,71.56928185,131.33,131.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765420449781,64.78,131.33,131.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765420449982,30.52311542,131.35,131.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765420449983,5.63058263,131.32,131.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765420450180,0.04930558,131.31,131.29,0.05655907]
["bitfinex-derivatives","SOLF0:USTF0",1765420450379,0.04930558,131.31,131.29,3.25655907]
["bitfinex-derivatives","SOLF0:USTF0",1765420450886,0.04930558,131.31,131.29,0.05655907]
["bitfinex-derivatives","SOLF0:USTF0",1765420451583,6.90220558,131.31,131.29,0.05655907]
["bitfinex-derivatives","SOLF0:USTF0",1765420452385,5.59383323,131.3,131.22,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1765420452589,5.59383323,131.29,131.22,10.2372]
["bitfinex-derivatives","SOLF0:USTF0",1765420452788,5.59383323,131.28,131.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765420452992,5.59383323,131.27,131.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765420453186,5.59383323,131.27,131.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765420453187,5.59216875,131.26,131.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765420453382,5.59216875,131.25,131.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765420453587,0.04991314,131.23,131.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765420453892,0.04991314,131.23,131.21,3.43116225]
["bitfinex-derivatives","SOLF0:USTF0",1765420454590,64.78,131.27,131.21,3.43116225]
["bitfinex-derivatives","SOLF0:USTF0",1765420454793,5.59929659,131.26,131.21,3.43116225]
["bitfinex-derivatives","SOLF0:USTF0",1765420454983,64.78,131.27,131.21,3.43116225]
["bitfinex-derivatives","SOLF0:USTF0",1765420455385,5.60297131,131.26,131.21,3.43116225]
["bitfinex-derivatives","SOLF0:USTF0",1765420455686,0.05649053,131.25,131.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765420457484,6.8541,131.29,131.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765420457682,5.61489069,131.28,131.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765420457883,71.62609445,131.31,131.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765420458092,5.61651901,131.3,131.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765420458290,64.78,131.31,131.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765420458490,0.05118765,131.29,131.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765420459688,0.05118765,131.29,131.27,3.42872746]
["bitfinex-derivatives","SOLF0:USTF0",1765420460495,0.05118765,131.29,131.27,0.04872746]
["bitfinex-derivatives","SOLF0:USTF0",1765420460690,5.61829471,131.28,131.27,0.04872746]
["bitfinex-derivatives","SOLF0:USTF0",1765420462491,71.68528765,131.29,131.27,3.42872746]
["bitfinex-derivatives","SOLF0:USTF0",1765420462896,71.68528765,131.29,131.27,0.04872746]
["bitfinex-derivatives","SOLF0:USTF0",1765420465800,64.83118765,131.29,131.27,3.42872746]
["bitfinex-derivatives","SOLF0:USTF0",1765420467191,71.68528765,131.29,131.27,3.42872746]
["bitfinex-derivatives","SOLF0:USTF0",1765420467399,71.68528765,131.29,131.27,0.04872746]
["bitfinex-derivatives","SOLF0:USTF0",1765420469302,6.90528765,131.29,131.27,0.04872746]
["bitfinex-derivatives","SOLF0:USTF0",1765420470898,106.5746,131.34,131.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765420471103,106.6071,131.3,131.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765420471300,64.76,131.29,131.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765420471998,0.04817516,131.27,131.25,0.05626028]
["bitfinex-derivatives","SOLF0:USTF0",1765420472501,0.04817516,131.27,131.2,10.2381]
["bitfinex-derivatives","SOLF0:USTF0",1765420472702,114.28881542,131.28,131.2,10.2381]
["bitfinex-derivatives","SOLF0:USTF0",1765420472903,114.28881542,131.28,131.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765420473202,71.614,131.29,131.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765420473408,0.05269627,131.28,131.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765420473796,0.05269627,131.28,131.26,10.2353]
["bitfinex-derivatives","SOLF0:USTF0",1765420474002,64.76,131.33,131.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765420474206,64.76,131.35,131.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765420474602,64.76,131.35,131.27,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1765420474802,64.76,131.35,131.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765420475006,0.05426477,131.34,131.31,0.05694537]
["bitfinex-derivatives","SOLF0:USTF0",1765420475201,0.05426477,131.34,131.31,3.35694537]
["bitfinex-derivatives","SOLF0:USTF0",1765420478509,106.5384,131.39,131.31,4.87694537]
["bitfinex-derivatives","SOLF0:USTF0",1765420478814,106.5384,131.39,131.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765420479406,106.5384,131.39,131.34,0.05566822]
["bitfinex-derivatives","SOLF0:USTF0",1765420479618,106.60964677,131.37,131.34,0.05566822]
["bitfinex-derivatives","SOLF0:USTF0",1765420479804,106.5586,131.36,131.34,0.05566822]
["bitfinex-derivatives","SOLF0:USTF0",1765420481013,113.4091,131.36,131.34,0.05566822]
["bitfinex-derivatives","SOLF0:USTF0",1765420481214,106.604,131.31,131.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765420481415,113.4698,131.29,131.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765420481917,106.6157,131.29,131.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765420482102,106.66911419,131.29,131.26,3.35143222]
["bitfinex-derivatives","SOLF0:USTF0",1765420482305,113.479,131.28,131.26,3.35143222]
["bitfinex-derivatives","SOLF0:USTF0",1765420483103,113.479,131.28,131.26,0.05143222]
["bitfinex-derivatives","SOLF0:USTF0",1765420483506,6.857,131.23,131.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765420483914,106.6329,131.27,131.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765420484110,106.6243,131.28,131.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765420484621,0.05170127,131.25,131.23,0.05112472]
["bitfinex-derivatives","SOLF0:USTF0",1765420484812,0.05170127,131.25,131.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765420486018,0.05170127,131.25,131.23,3.35112472]
["bitfinex-derivatives","SOLF0:USTF0",1765420486718,113.55600127,131.25,131.23,3.35112472]
["bitfinex-derivatives","SOLF0:USTF0",1765420487020,113.55600127,131.25,131.23,0.05112472]
["bitfinex-derivatives","SOLF0:USTF0",1765420487412,6.90780127,131.25,131.23,0.05112472]
["bitfinex-derivatives","SOLF0:USTF0",1765420487720,6.90780127,131.25,131.23,3.35112472]
["bitfinex-derivatives","SOLF0:USTF0",1765420488117,6.90780127,131.25,131.23,0.05112472]
["bitfinex-derivatives","SOLF0:USTF0",1765420488421,6.90780127,131.25,131.23,3.35112472]
["bitfinex-derivatives","SOLF0:USTF0",1765420493437,6.90780127,131.25,131.23,0.05112472]
["bitfinex-derivatives","SOLF0:USTF0",1765420493823,6.90780127,131.25,131.23,3.35112472]
["bitfinex-derivatives","SOLF0:USTF0",1765420494023,6.90780127,131.25,131.23,0.05112472]
["bitfinex-derivatives","SOLF0:USTF0",1765420496025,64.76,131.24,131.23,0.05112472]
["bitfinex-derivatives","SOLF0:USTF0",1765420496714,106.6651,131.23,131.14,9.8615]
["bitfinex-derivatives","SOLF0:USTF0",1765420497023,106.6803,131.21,131.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765420497722,106.6803,131.21,131.17,0.04992691]
["bitfinex-derivatives","SOLF0:USTF0",1765420497723,106.74909352,131.19,131.17,0.04992691]
["bitfinex-derivatives","SOLF0:USTF0",1765420498823,6.8595,131.18,131.17,0.04992691]
["bitfinex-derivatives","SOLF0:USTF0",1765420500516,6.8616,131.14,131.13,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765420500716,106.7383,131.14,131.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765420500934,106.7534,131.12,131.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765420501521,106.7534,131.12,131.08,0.05338652]
["bitfinex-derivatives","SOLF0:USTF0",1765420501522,6.8639,131.1,131.08,0.05338652]
["bitfinex-derivatives","SOLF0:USTF0",1765420501727,6.8639,131.1,131.08,3.35338652]
["bitfinex-derivatives","SOLF0:USTF0",1765420504720,6.8639,131.1,131.02,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765420504721,6.8651,131.08,131.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765420504920,106.7861,131.08,131.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765420505527,106.7861,131.08,130.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765420505528,106.7944,131.07,130.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765420505718,0.05533767,131.04,131.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765420507432,0.05533767,131.04,131.02,0.04999723]
["bitfinex-derivatives","SOLF0:USTF0",1765420507631,0.05533767,131.04,131.02,3.27999723]
["bitfinex-derivatives","SOLF0:USTF0",1765420509725,0.05533767,131.04,131.02,0.04999723]
["bitfinex-derivatives","SOLF0:USTF0",1765420510029,106.8293,131.03,130.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765420510227,106.8348,131.02,130.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765420510732,6.8687,131.01,130.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765420511029,6.92608611,131.01,130.98,3.27591025]
["bitfinex-derivatives","SOLF0:USTF0",1765420511330,0.05738611,131.01,130.98,3.27591025]
["bitfinex-derivatives","SOLF0:USTF0",1765420514027,106.8043,131.06,130.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765420514930,6.9219587,131.04,131.01,0.05814999]
["bitfinex-derivatives","SOLF0:USTF0",1765420515131,6.9219587,131.04,131.01,3.32814999]
["bitfinex-derivatives","SOLF0:USTF0",1765420517930,6.8676,131.03,131.01,0.05814999]
["bitfinex-derivatives","SOLF0:USTF0",1765420518135,106.843,131.01,130.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765420518735,106.8424,131.02,130.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765420519134,0.05811286,130.99,130.97,3.31514637]
["bitfinex-derivatives","SOLF0:USTF0",1765420520125,106.8129,131.05,130.97,3.31514637]
["bitfinex-derivatives","SOLF0:USTF0",1765420520126,6.8677,131.03,130.97,3.31514637]
["bitfinex-derivatives","SOLF0:USTF0",1765420520327,106.7916,131.08,130.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765420520328,106.8024,131.06,130.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765420520532,171.6591,131.07,130.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765420520733,171.6591,131.07,130.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765420520734,6.8666,131.05,130.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765420521036,106.8032,131.06,130.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765420521236,0.05867187,131.03,131.01,0.05452572]
["bitfinex-derivatives","SOLF0:USTF0",1765420522840,6.92627187,131.03,131.01,0.05452572]
["bitfinex-derivatives","SOLF0:USTF0",1765420523039,6.92627187,131.03,130.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765420523040,106.8518,131.0,130.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765420523448,106.8518,131.0,130.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765420523449,106.8786,130.97,130.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765420523838,171.7118,131.0,130.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765420524138,171.7118,131.0,130.89,106.9362]
["bitfinex-derivatives","SOLF0:USTF0",1765420524139,0.0508377,130.96,130.94,0.04873351]
["bitfinex-derivatives","SOLF0:USTF0",1765420524339,0.0508377,130.96,130.94,3.31873351]
["bitfinex-derivatives","SOLF0:USTF0",1765420525146,0.0508377,130.96,130.94,0.04873351]
["bitfinex-derivatives","SOLF0:USTF0",1765420526639,0.0508377,130.96,130.94,3.31873351]
["bitfinex-derivatives","SOLF0:USTF0",1765420527944,6.8681,131.02,130.94,3.31873351]
["bitfinex-derivatives","SOLF0:USTF0",1765420528244,71.7469,131.04,130.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765420528649,106.7876,131.08,130.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765420528852,0.05102354,131.05,131.02,3.32853932]
["bitfinex-derivatives","SOLF0:USTF0",1765420530144,0.05102354,131.05,131.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765420530939,0.05102354,131.05,131.02,3.32853932]
["bitfinex-derivatives","SOLF0:USTF0",1765420533747,0.05102354,131.05,131.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765420534546,71.7428,131.12,131.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765420534748,9.14625514,131.17,131.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765420534749,19.91557028,131.19,131.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765420534949,112.24182512,131.17,131.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765420535253,106.7161,131.17,131.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765420535648,0.05376598,131.13,131.11,3.17827502]
["bitfinex-derivatives","SOLF0:USTF0",1765420535853,0.05535804,131.13,131.11,3.17827502]
["bitfinex-derivatives","SOLF0:USTF0",1765420537949,106.6597,131.24,131.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765420538459,6.8577,131.22,131.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765420538647,64.86,131.25,131.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765420538943,64.86,131.25,131.1,119.83597583]
["bitfinex-derivatives","SOLF0:USTF0",1765420538944,113.59360064,131.21,131.19,0.00454307]
["bitfinex-derivatives","SOLF0:USTF0",1765420539152,5.54095871,131.2,131.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765420539357,106.6891,131.2,131.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765420540058,0.05723474,131.17,131.15,0.05867626]
["bitfinex-derivatives","SOLF0:USTF0",1765420540258,0.05723474,131.17,131.15,3.18867626]
["bitfinex-derivatives","SOLF0:USTF0",1765420540552,64.86,131.25,131.15,3.18867626]
["bitfinex-derivatives","SOLF0:USTF0",1765420540757,64.86,131.25,131.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765420540956,106.672,131.22,131.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765420541162,106.6891,131.2,131.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765420541554,0.05236221,131.17,131.14,3.18239142]
["bitfinex-derivatives","SOLF0:USTF0",1765420542160,0.05236221,131.17,131.14,0.05239142]
["bitfinex-derivatives","SOLF0:USTF0",1765420542864,0.05236221,131.17,131.14,3.18239142]
["bitfinex-derivatives","SOLF0:USTF0",1765420543656,6.8566,131.24,131.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765420544065,6.8566,131.24,131.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765420544560,6.8566,131.24,131.17,9.9897]
["bitfinex-derivatives","SOLF0:USTF0",1765420544761,0.05195246,131.22,131.19,0.05133042]
["bitfinex-derivatives","SOLF0:USTF0",1765420545057,106.681,131.21,131.19,0.05133042]
["bitfinex-derivatives","SOLF0:USTF0",1765420545555,106.72635246,131.22,131.19,0.05133042]
["bitfinex-derivatives","SOLF0:USTF0",1765420545556,0.05195246,131.22,131.19,3.18133042]
["bitfinex-derivatives","SOLF0:USTF0",1765420547963,0.05195246,131.22,131.19,0.05133042]
["bitfinex-derivatives","SOLF0:USTF0",1765420549364,0.05195246,131.22,131.19,10.04023042]
["bitfinex-derivatives","SOLF0:USTF0",1765420549661,0.05195246,131.22,131.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765420550057,0.05195246,131.22,131.2,9.9883]
["bitfinex-derivatives","SOLF0:USTF0",1765420550355,6.8552,131.27,131.2,9.9883]
["bitfinex-derivatives","SOLF0:USTF0",1765420550356,6.8552,131.27,131.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765420550556,64.84,131.29,131.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765420551267,106.5745,131.34,131.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765420551565,0.05575894,131.3,131.28,0.04819575]
["bitfinex-derivatives","SOLF0:USTF0",1765420551858,106.6191,131.29,131.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765420552773,0.05016647,131.26,131.23,0.04966625]
["bitfinex-derivatives","SOLF0:USTF0",1765420553267,0.05016647,131.26,131.23,3.17966625]
["bitfinex-derivatives","SOLF0:USTF0",1765420554070,0.05016647,131.26,131.23,0.04966625]
["bitfinex-derivatives","SOLF0:USTF0",1765420554261,0.05016647,131.26,131.23,3.17966625]
["bitfinex-derivatives","SOLF0:USTF0",1765420554665,0.05016647,131.26,131.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765420555670,0.05016647,131.26,131.23,3.17966625]
["bitfinex-derivatives","SOLF0:USTF0",1765420556264,0.05016647,131.26,131.23,0.04966625]
["bitfinex-derivatives","SOLF0:USTF0",1765420556666,0.05016647,131.26,131.23,3.17966625]
["bitfinex-derivatives","SOLF0:USTF0",1765420558563,0.05016647,131.26,131.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765420558758,0.05016647,131.26,131.23,3.17966625]
["bitfinex-derivatives","SOLF0:USTF0",1765420559764,0.05016647,131.26,131.25,9.9859]
["bitfinex-derivatives","SOLF0:USTF0",1765420560171,6.8527,131.31,131.25,9.9859]
["bitfinex-derivatives","SOLF0:USTF0",1765420560367,106.5988,131.31,131.23,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1765420560574,106.6152,131.29,131.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765420561268,0.0498311,131.27,131.24,0.04928878]
["bitfinex-derivatives","SOLF0:USTF0",1765420561571,6.8555,131.26,131.24,0.04928878]
["bitfinex-derivatives","SOLF0:USTF0",1765420563872,6.8567,131.24,131.19,67.91]
["bitfinex-derivatives","SOLF0:USTF0",1765420564067,106.6589,131.24,131.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765420564674,114.32653024,131.24,131.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765420564871,0.05483617,131.21,131.19,0.0562482]
["bitfinex-derivatives","SOLF0:USTF0",1765420566882,6.91303617,131.21,131.19,0.0562482]
["bitfinex-derivatives","SOLF0:USTF0",1765420568370,0.05483617,131.21,131.19,3.3662482]
["bitfinex-derivatives","SOLF0:USTF0",1765420568774,0.05483617,131.21,131.19,0.0562482]
["bitfinex-derivatives","SOLF0:USTF0",1765420571783,106.7047,131.18,131.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765420571971,114.38913024,131.16,131.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765420572171,6.8623,131.13,131.07,10.1949]
["bitfinex-derivatives","SOLF0:USTF0",1765420572572,0.05141769,131.11,131.09,0.05724218]
["bitfinex-derivatives","SOLF0:USTF0",1765420572982,0.05141769,131.11,131.09,3.38724218]
["bitfinex-derivatives","SOLF0:USTF0",1765420573181,0.05141769,131.11,131.09,0.05724218]
["bitfinex-derivatives","SOLF0:USTF0",1765420574083,5.62285065,131.1,131.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765420574383,7.66763024,131.1,131.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765420574579,5.62389137,131.09,131.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765420574876,6.8645,131.09,131.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765420575077,0.05572733,131.07,131.05,0.05529805]
["bitfinex-derivatives","SOLF0:USTF0",1765420576083,0.05572733,131.07,131.05,3.38529805]
["bitfinex-derivatives","SOLF0:USTF0",1765420576674,0.05572733,131.07,131.05,10.25129805]
["bitfinex-derivatives","SOLF0:USTF0",1765420576877,0.05572733,131.07,131.05,0.05529805]
["bitfinex-derivatives","SOLF0:USTF0",1765420577783,0.05572733,131.07,131.05,3.38529805]
["bitfinex-derivatives","SOLF0:USTF0",1765420578178,5.62847258,131.12,131.05,3.38529805]
["bitfinex-derivatives","SOLF0:USTF0",1765420578385,5.62847258,131.11,131.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765420578585,72.48763024,131.13,131.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765420578783,5.62923328,131.12,131.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765420579086,72.48763024,131.13,131.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765420579283,0.05509491,131.1,131.08,3.38849065]
["bitfinex-derivatives","SOLF0:USTF0",1765420579983,0.05509491,131.1,131.08,0.05849065]
["bitfinex-derivatives","SOLF0:USTF0",1765420581675,9.24272515,131.1,131.01,110.1716]
["bitfinex-derivatives","SOLF0:USTF0",1765420581881,70.44234503,131.09,131.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765420582188,64.82,131.09,131.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765420582586,0.05836242,131.07,131.04,0.05094613]
["bitfinex-derivatives","SOLF0:USTF0",1765420584280,0.05836242,131.07,131.04,3.38094613]
["bitfinex-derivatives","SOLF0:USTF0",1765420584491,0.05836242,131.07,131.04,0.05094613]
["bitfinex-derivatives","SOLF0:USTF0",1765420584798,6.92386242,131.07,131.04,0.05094613]
["bitfinex-derivatives","SOLF0:USTF0",1765420585686,6.8668,131.04,130.96,110.2086]
["bitfinex-derivatives","SOLF0:USTF0",1765420585885,6.8668,131.04,130.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765420586480,6.8676,131.03,130.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765420586687,0.05236671,131.01,130.99,0.05320945]
["bitfinex-derivatives","SOLF0:USTF0",1765420587283,64.84,131.08,130.99,3.38320945]
["bitfinex-derivatives","SOLF0:USTF0",1765420587484,64.84,131.08,130.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765420587681,171.629,131.08,130.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765420587887,177.22440799,131.08,130.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765420588193,171.629,131.08,130.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765420588486,0.0585875,131.05,131.02,0.05182281]
["bitfinex-derivatives","SOLF0:USTF0",1765420588686,0.0585875,131.05,130.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765420588687,106.8295,131.03,130.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765420588889,64.86,131.02,130.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765420589694,0.0533634,130.99,130.97,0.05245567]
["bitfinex-derivatives","SOLF0:USTF0",1765420590086,0.0533634,130.99,130.97,3.38245567]
["bitfinex-derivatives","SOLF0:USTF0",1765420590592,0.0533634,130.99,130.97,0.05245567]
["bitfinex-derivatives","SOLF0:USTF0",1765420591500,0.0533634,130.99,130.97,3.38245567]
["bitfinex-derivatives","SOLF0:USTF0",1765420592690,0.0533634,130.99,130.97,0.05245567]
["bitfinex-derivatives","SOLF0:USTF0",1765420593494,6.9230634,130.99,130.97,0.05245567]
["bitfinex-derivatives","SOLF0:USTF0",1765420593701,106.8724,130.98,130.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765420593904,171.7324,130.98,130.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765420594598,0.05227423,130.96,130.93,3.20652947]
["bitfinex-derivatives","SOLF0:USTF0",1765420594991,0.05227423,130.96,130.93,0.04652947]
["bitfinex-derivatives","SOLF0:USTF0",1765420596099,106.94017423,130.96,130.93,0.04652947]
["bitfinex-derivatives","SOLF0:USTF0",1765420596397,106.8925,130.95,130.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765420596601,64.88,130.94,130.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765420597203,0.05694333,130.92,130.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765420597399,0.05694333,130.92,130.9,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1765420597600,0.05694333,130.92,130.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765420598703,0.05694333,130.92,130.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765420600297,0.05694333,130.92,130.87,10.0354]
["bitfinex-derivatives","SOLF0:USTF0",1765420600502,0.05694333,130.92,130.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765420601100,0.05694333,130.92,130.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765420601799,71.7702,130.98,130.92,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1765420602004,66.22897978,131.0,130.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765420603004,0.04833721,130.97,130.95,0.05340176]
["bitfinex-derivatives","SOLF0:USTF0",1765420603202,0.04833721,130.97,130.95,3.21340176]
["bitfinex-derivatives","SOLF0:USTF0",1765420603401,0.04833721,130.97,130.95,10.08480176]
["bitfinex-derivatives","SOLF0:USTF0",1765420603606,0.04833721,130.97,130.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765420604299,6.8676,131.03,130.96,10.0307]
["bitfinex-derivatives","SOLF0:USTF0",1765420605210,6.8681,131.02,130.96,10.0307]
["bitfinex-derivatives","SOLF0:USTF0",1765420605406,0.05694364,131.0,130.98,3.20901426]
["bitfinex-derivatives","SOLF0:USTF0",1765420606212,0.05694364,131.0,130.98,0.04901426]
["bitfinex-derivatives","SOLF0:USTF0",1765420607209,0.05694364,131.0,130.98,3.20901426]
["bitfinex-derivatives","SOLF0:USTF0",1765420607709,0.05694364,131.0,130.98,10.07881426]
["bitfinex-derivatives","SOLF0:USTF0",1765420607909,0.05694364,131.0,130.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765420608110,0.05694364,131.0,130.98,0.04901426]
["bitfinex-derivatives","SOLF0:USTF0",1765420608510,0.05694364,131.0,130.98,3.20901426]
["bitfinex-derivatives","SOLF0:USTF0",1765420610906,64.9,131.04,130.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765420611711,64.9,131.04,131.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765420612005,0.05813196,131.03,131.01,0.05209098]
["bitfinex-derivatives","SOLF0:USTF0",1765420612210,0.05813196,131.03,131.01,3.21209098]
["bitfinex-derivatives","SOLF0:USTF0",1765420614211,107.8334965,131.51,131.01,3.21209098]
["bitfinex-derivatives","SOLF0:USTF0",1765420614212,64.9,131.1,131.01,3.21209098]
["bitfinex-derivatives","SOLF0:USTF0",1765420614409,5.60457394,131.09,131.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765420614608,64.9,131.1,131.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765420614609,64.9,131.1,131.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765420615315,64.9,131.1,131.02,171.7119]
["bitfinex-derivatives","SOLF0:USTF0",1765420615316,0.04848566,131.08,131.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765420616205,5.62190069,131.12,131.07,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1765420616409,6.80998026,131.15,131.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765420616613,106.7457,131.13,131.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765420616811,5.62900874,131.12,131.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765420617119,5.62900874,131.11,131.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765420617318,0.04951012,131.09,131.07,0.05244936]
["bitfinex-derivatives","SOLF0:USTF0",1765420617514,5.62878198,131.08,131.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765420617813,12.49448198,131.07,131.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765420618014,5.62878198,131.06,131.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765420618215,6.8657,131.07,131.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765420618414,5.63007504,131.06,131.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765420618619,0.049082,131.05,131.03,0.05463326]
["bitfinex-derivatives","SOLF0:USTF0",1765420619219,0.049082,131.05,131.03,3.21463326]
["bitfinex-derivatives","SOLF0:USTF0",1765420620422,0.049082,131.05,131.03,0.05463326]
["bitfinex-derivatives","SOLF0:USTF0",1765420621027,0.049082,131.05,131.03,3.21463326]
["bitfinex-derivatives","SOLF0:USTF0",1765420622213,6.80998026,131.12,131.03,3.21463326]
["bitfinex-derivatives","SOLF0:USTF0",1765420622417,5.63218766,131.11,131.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765420622616,5.63275032,131.1,131.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765420622824,5.63272186,131.09,131.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765420623027,5.63287623,131.08,131.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765420623228,0.05141308,131.05,131.03,0.05640352]
["bitfinex-derivatives","SOLF0:USTF0",1765420623522,6.91791308,131.05,131.03,0.05640352]
["bitfinex-derivatives","SOLF0:USTF0",1765420623915,6.80998026,131.12,131.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765420624115,5.63510036,131.11,131.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765420624324,106.7499,131.13,131.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765420624523,5.63582775,131.12,131.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765420624723,64.88,131.14,131.06,109.9591]
["bitfinex-derivatives","SOLF0:USTF0",1765420624916,0.05841693,131.11,131.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765420625113,6.8604,131.17,131.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765420625314,5.63569428,131.16,131.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765420625525,6.8604,131.17,131.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765420625726,6.8607,131.16,131.1,10.0232]
["bitfinex-derivatives","SOLF0:USTF0",1765420626341,0.04979429,131.14,131.12,0.05094677]
["bitfinex-derivatives","SOLF0:USTF0",1765420626634,0.04979429,131.14,131.12,3.21094677]
["bitfinex-derivatives","SOLF0:USTF0",1765420627321,0.04979429,131.14,131.12,0.05094677]
["bitfinex-derivatives","SOLF0:USTF0",1765420628431,6.91159429,131.14,131.12,0.05094677]
["bitfinex-derivatives","SOLF0:USTF0",1765420629017,0.04979429,131.14,131.12,3.21094677]
["bitfinex-derivatives","SOLF0:USTF0",1765420630527,0.04979429,131.14,131.12,0.05094677]
["bitfinex-derivatives","SOLF0:USTF0",1765420631824,0.04979429,131.14,131.12,3.20094677]
["bitfinex-derivatives","SOLF0:USTF0",1765420632024,0.04979429,131.14,131.12,0.05094677]
["bitfinex-derivatives","SOLF0:USTF0",1765420633734,6.91169429,131.14,131.12,0.05094677]
["bitfinex-derivatives","SOLF0:USTF0",1765420634035,106.7452,131.13,131.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765420634235,6.8638,131.1,131.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765420634933,0.05416645,131.09,131.07,3.20491135]
["bitfinex-derivatives","SOLF0:USTF0",1765420635124,0.05416645,131.09,131.07,3.20625058]
["bitfinex-derivatives","SOLF0:USTF0",1765420639836,0.05416645,131.09,131.07,0.05625058]
["bitfinex-derivatives","SOLF0:USTF0",1765420640341,6.91856645,131.09,131.07,0.05625058]
["bitfinex-derivatives","SOLF0:USTF0",1765420640639,171.69436645,131.09,131.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765420640837,171.6402,131.09,131.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765420641535,6.866,131.06,131.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765420641736,0.04916234,131.07,131.04,3.19932661]
["bitfinex-derivatives","SOLF0:USTF0",1765420641933,0.0508756,131.07,131.04,3.20076617]
["bitfinex-derivatives","SOLF0:USTF0",1765420642536,106.755,131.12,131.04,3.20076617]
["bitfinex-derivatives","SOLF0:USTF0",1765420642735,106.755,131.12,131.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765420643347,6.8647,131.09,131.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765420643546,6.8647,131.09,131.05,0.05631999]
["bitfinex-derivatives","SOLF0:USTF0",1765420643547,0.0481718,131.08,131.05,0.05631999]
["bitfinex-derivatives","SOLF0:USTF0",1765420644043,6.9131718,131.08,131.05,0.05631999]
["bitfinex-derivatives","SOLF0:USTF0",1765420645339,6.9131718,131.08,131.05,3.20631999]
["bitfinex-derivatives","SOLF0:USTF0",1765420645745,0.0481718,131.08,131.05,3.20631999]
["bitfinex-derivatives","SOLF0:USTF0",1765420646244,0.0481718,131.08,131.05,0.05631999]
["bitfinex-derivatives","SOLF0:USTF0",1765420646436,6.8654,131.07,131.05,0.05631999]
["bitfinex-derivatives","SOLF0:USTF0",1765420650040,0.0481718,131.08,131.05,3.20631999]
["bitfinex-derivatives","SOLF0:USTF0",1765420650450,0.0481718,131.08,131.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765420652249,64.86,131.13,131.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765420652848,71.7225,131.13,131.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765420653345,0.05271543,131.12,131.1,0.05536941]
["bitfinex-derivatives","SOLF0:USTF0",1765420654046,0.05271543,131.12,131.1,3.20536941]
["bitfinex-derivatives","SOLF0:USTF0",1765420654747,5.55994735,131.17,131.1,3.20536941]
["bitfinex-derivatives","SOLF0:USTF0",1765420654944,64.86,131.18,131.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765420655150,106.7216,131.16,131.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765420655347,5.55966399,131.15,131.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765420655542,5.55866549,131.14,131.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765420655847,5.55866549,131.14,131.09,0.05566161]
["bitfinex-derivatives","SOLF0:USTF0",1765420655848,0.05264972,131.12,131.09,0.05566161]
["bitfinex-derivatives","SOLF0:USTF0",1765420656039,5.55875801,131.11,131.09,0.05566161]
["bitfinex-derivatives","SOLF0:USTF0",1765420656239,5.55875801,131.11,131.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765420656240,171.631,131.1,131.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765420656737,71.7238,131.1,131.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765420657343,0.05438138,131.09,131.06,3.30272346]
["bitfinex-derivatives","SOLF0:USTF0",1765420658836,0.05438138,131.09,131.06,10.16812346]
["bitfinex-derivatives","SOLF0:USTF0",1765420659040,0.05438138,131.09,131.06,3.30272346]
["bitfinex-derivatives","SOLF0:USTF0",1765420659240,6.8624,131.13,131.06,3.30272346]
["bitfinex-derivatives","SOLF0:USTF0",1765420659440,6.8624,131.13,131.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765420659840,64.86,131.14,131.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765420660145,0.05620467,131.12,131.09,0.05564264]
["bitfinex-derivatives","SOLF0:USTF0",1765420660345,0.05620467,131.12,131.09,3.30564264]
["bitfinex-derivatives","SOLF0:USTF0",1765420661839,0.05620467,131.12,131.09,10.16964264]
["bitfinex-derivatives","SOLF0:USTF0",1765420662040,0.05620467,131.12,131.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765420663049,6.8598,131.18,131.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765420663253,106.6777,131.22,131.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765420663550,5.58203103,131.21,131.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765420663752,171.5377,131.22,131.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765420663951,0.05013909,131.18,131.16,0.05062288]
["bitfinex-derivatives","SOLF0:USTF0",1765420666247,0.05013909,131.18,131.16,3.30062288]
["bitfinex-derivatives","SOLF0:USTF0",1765420666849,0.05013909,131.18,131.16,0.05062288]
["bitfinex-derivatives","SOLF0:USTF0",1765420667841,0.05013909,131.18,131.16,3.30062288]
["bitfinex-derivatives","SOLF0:USTF0",1765420671552,5.57225884,131.24,131.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765420671855,5.57286397,131.25,131.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765420672250,5.57286397,131.25,131.16,106.7176]
["bitfinex-derivatives","SOLF0:USTF0",1765420672251,106.6441,131.26,131.18,10.1094]
["bitfinex-derivatives","SOLF0:USTF0",1765420672555,0.05078888,131.23,131.21,0.04933178]
["bitfinex-derivatives","SOLF0:USTF0",1765420672750,106.71828888,131.23,131.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765420672948,6.8584,131.21,131.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765420673155,106.6719,131.22,131.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765420673857,0.05183881,131.2,131.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765420675348,0.05183881,131.2,131.17,0.0484462]
["bitfinex-derivatives","SOLF0:USTF0",1765420675753,106.74273881,131.2,131.17,0.0484462]
["bitfinex-derivatives","SOLF0:USTF0",1765420675954,6.8591,131.19,131.17,0.0484462]
["bitfinex-derivatives","SOLF0:USTF0",1765420680567,6.8591,131.19,131.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765420680568,6.8608,131.16,131.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765420680759,106.713,131.17,131.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765420681362,171.533,131.17,131.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765420681564,6.8612,131.15,131.13,0.05329892]
["bitfinex-derivatives","SOLF0:USTF0",1765420681761,6.91059676,131.15,131.13,0.05329892]
["bitfinex-derivatives","SOLF0:USTF0",1765420685256,64.82,131.14,131.13,0.05329892]
["bitfinex-derivatives","SOLF0:USTF0",1765420686664,6.91059676,131.15,131.13,3.29329892]
["bitfinex-derivatives","SOLF0:USTF0",1765420686665,0.04939676,131.15,131.13,3.29329892]
["bitfinex-derivatives","SOLF0:USTF0",1765420687568,0.04939676,131.15,131.13,0.05329892]
["bitfinex-derivatives","SOLF0:USTF0",1765420688169,64.82,131.14,131.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765420688361,106.7458,131.13,131.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765420689463,0.05755389,131.11,131.09,0.05674862]
["bitfinex-derivatives","SOLF0:USTF0",1765420689867,6.92095389,131.11,131.09,0.05674862]
["bitfinex-derivatives","SOLF0:USTF0",1765420690069,64.82,131.1,131.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765420690371,171.55,131.15,131.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765420691065,0.05437664,131.11,131.09,3.42428481]
["bitfinex-derivatives","SOLF0:USTF0",1765420691270,0.05437664,131.11,131.09,0.05428481]
["bitfinex-derivatives","SOLF0:USTF0",1765420691662,64.87437664,131.11,131.09,0.05428481]
["bitfinex-derivatives","SOLF0:USTF0",1765420692069,64.87437664,131.11,131.09,3.42428481]
["bitfinex-derivatives","SOLF0:USTF0",1765420692267,0.05437664,131.11,131.09,3.42428481]
["bitfinex-derivatives","SOLF0:USTF0",1765420698278,6.8601,131.17,131.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765420699372,0.04823706,131.15,131.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765420699571,0.05637135,131.15,131.13,3.42112903]
["bitfinex-derivatives","SOLF0:USTF0",1765420700681,0.05637135,131.15,131.13,0.05112903]
["bitfinex-derivatives","SOLF0:USTF0",1765420701965,6.91767135,131.15,131.13,0.05112903]
["bitfinex-derivatives","SOLF0:USTF0",1765420702579,6.8624,131.13,131.07,10.2349]
["bitfinex-derivatives","SOLF0:USTF0",1765420702779,6.8624,131.13,131.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765420703582,6.8624,131.13,131.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765420703777,0.04975657,131.12,131.09,3.42667584]
["bitfinex-derivatives","SOLF0:USTF0",1765420705584,106.7003,131.19,131.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765420706379,194.4152,131.21,131.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765420706380,171.5252,131.21,131.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765420706687,171.5252,131.21,131.15,3.418498]
["bitfinex-derivatives","SOLF0:USTF0",1765420706688,0.05124271,131.18,131.15,3.418498]
["bitfinex-derivatives","SOLF0:USTF0",1765420707982,0.05124271,131.18,131.15,0.048498]
["bitfinex-derivatives","SOLF0:USTF0",1765420708683,0.05124271,131.18,131.15,3.418498]
["bitfinex-derivatives","SOLF0:USTF0",1765420708985,6.91094271,131.18,131.15,3.418498]
["bitfinex-derivatives","SOLF0:USTF0",1765420709483,0.05124271,131.18,131.15,3.418498]
["bitfinex-derivatives","SOLF0:USTF0",1765420710875,0.05124271,131.18,131.15,10.279198]
["bitfinex-derivatives","SOLF0:USTF0",1765420711069,0.05124271,131.18,131.15,6.909198]
["bitfinex-derivatives","SOLF0:USTF0",1765420711271,0.05124271,131.18,131.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765420712379,0.00124271,131.18,131.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765420720102,0.00124271,131.18,131.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765420720297,3.27098051,131.27,131.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765420720595,3.27098051,131.27,131.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765420720596,5.65040577,131.26,131.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765420720796,3.27098051,131.25,131.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765420721193,0.05643021,131.24,131.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765420721989,3.27098051,131.29,131.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765420722200,3.27098051,131.29,131.22,3.32507286]
["bitfinex-derivatives","SOLF0:USTF0",1765420722201,6.8535,131.3,131.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765420723093,0.05030247,131.29,131.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765420723689,12.10310785,131.37,131.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765420723690,6.8494,131.38,131.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765420723886,6.8494,131.38,131.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765420724094,106.5426,131.38,131.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765420724297,106.5505,131.37,131.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765420724600,106.5426,131.38,131.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765420724787,0.05490998,131.35,131.33,3.29211693]
["bitfinex-derivatives","SOLF0:USTF0",1765420725493,0.05490998,131.35,131.33,0.05211693]
["bitfinex-derivatives","SOLF0:USTF0",1765420725698,106.62160998,131.35,131.33,0.05211693]
["bitfinex-derivatives","SOLF0:USTF0",1765420725993,0.05490998,131.35,131.33,0.05211693]
["bitfinex-derivatives","SOLF0:USTF0",1765420726211,0.05490998,131.35,131.33,3.29211693]
["bitfinex-derivatives","SOLF0:USTF0",1765420728805,0.05490998,131.35,131.33,0.05211693]
["bitfinex-derivatives","SOLF0:USTF0",1765420729009,113.47480998,131.35,131.33,0.05211693]
["bitfinex-derivatives","SOLF0:USTF0",1765420729809,106.5925,131.32,131.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765420730314,6.8517,131.33,131.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765420730815,0.04843819,131.31,131.29,0.0486896]
["bitfinex-derivatives","SOLF0:USTF0",1765420731113,0.04843819,131.31,131.29,3.2886896]
["bitfinex-derivatives","SOLF0:USTF0",1765420732715,106.544,131.38,131.29,3.2886896]
["bitfinex-derivatives","SOLF0:USTF0",1765420732914,171.304,131.38,131.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765420733119,64.76,131.38,131.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765420733324,106.5197,131.41,131.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765420733814,0.05252665,131.38,131.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765420737817,6.8462,131.44,131.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765420738723,0.05173862,131.42,131.39,0.0480722]
["bitfinex-derivatives","SOLF0:USTF0",1765420739611,6.8479,131.41,131.39,0.0480722]
["bitfinex-derivatives","SOLF0:USTF0",1765420739808,0.05173862,131.42,131.39,3.2880722]
["bitfinex-derivatives","SOLF0:USTF0",1765420740623,171.1853,131.5,131.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765420741519,0.05376933,131.46,131.44,3.28911889]
["bitfinex-derivatives","SOLF0:USTF0",1765420742317,0.05376933,131.46,131.44,0.04911889]
["bitfinex-derivatives","SOLF0:USTF0",1765420742709,0.05376933,131.46,131.44,3.28911889]
["bitfinex-derivatives","SOLF0:USTF0",1765420743023,0.05376933,131.46,131.44,0.04911889]
["bitfinex-derivatives","SOLF0:USTF0",1765420743618,0.05376933,131.46,131.44,3.28911889]
["bitfinex-derivatives","SOLF0:USTF0",1765420747615,6.842,131.52,131.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765420747820,142.30558645,131.54,131.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765420748028,143.62913264,131.54,131.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765420748323,6.8421,131.52,131.45,10.1551]
["bitfinex-derivatives","SOLF0:USTF0",1765420748519,6.8421,131.52,131.47,3.35808792]
["bitfinex-derivatives","SOLF0:USTF0",1765420748520,0.05054946,131.5,131.47,3.35808792]
["bitfinex-derivatives","SOLF0:USTF0",1765420748910,0.05054946,131.5,131.47,0.04808792]
["bitfinex-derivatives","SOLF0:USTF0",1765420749626,0.05054946,131.5,131.47,3.35808792]
["bitfinex-derivatives","SOLF0:USTF0",1765420750320,0.05054946,131.5,131.47,0.04808792]
["bitfinex-derivatives","SOLF0:USTF0",1765420750726,0.05054946,131.5,131.47,3.39808792]
["bitfinex-derivatives","SOLF0:USTF0",1765420751622,0.05054946,131.5,131.41,106.5146]
["bitfinex-derivatives","SOLF0:USTF0",1765420751623,106.4527,131.49,131.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765420751826,106.4621,131.48,131.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765420752023,6.8452,131.46,131.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765420752229,106.4779,131.46,131.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765420752628,6.8463,131.44,131.42,0.05112758]
["bitfinex-derivatives","SOLF0:USTF0",1765420752929,113.39584823,131.44,131.42,0.05112758]
["bitfinex-derivatives","SOLF0:USTF0",1765420753236,6.8476,131.41,131.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765420753816,6.8483,131.4,131.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765420754016,184.16618645,131.45,131.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765420754225,0.05416068,131.41,131.39,0.05490954]
["bitfinex-derivatives","SOLF0:USTF0",1765420755424,0.05416068,131.41,131.39,3.40490954]
["bitfinex-derivatives","SOLF0:USTF0",1765420758923,0.05416068,131.41,131.39,10.25320954]
["bitfinex-derivatives","SOLF0:USTF0",1765420759127,0.00416068,131.41,131.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765420759328,64.68,131.45,131.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765420759524,6.8439,131.48,131.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765420759725,70.18211999,131.49,131.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765420759726,64.7,131.49,131.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765420760437,0.05339336,131.47,131.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765420764536,0.05339336,131.47,131.45,10.1952]
["bitfinex-derivatives","SOLF0:USTF0",1765420764829,0.05339336,131.47,131.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765420767135,64.68,131.53,131.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765420767437,5.52241401,131.52,131.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765420767637,64.68,131.53,131.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765420767837,5.52233898,131.52,131.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765420768038,0.04902308,131.51,131.48,3.4046242]
["bitfinex-derivatives","SOLF0:USTF0",1765420769735,0.04902308,131.51,131.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765420770237,0.04902308,131.51,131.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765420772143,0.04902308,131.51,131.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765420772743,6.8395,131.57,131.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765420773043,5.52346807,131.56,131.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765420773243,5.52346807,131.55,131.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765420773433,6.8395,131.57,131.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765420773629,0.02230301,131.54,131.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765420773834,6.89181319,131.61,131.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765420774139,0.02230301,131.59,131.57,3.37110184]
["bitfinex-derivatives","SOLF0:USTF0",1765420775047,71.4952,131.65,131.57,3.37110184]
["bitfinex-derivatives","SOLF0:USTF0",1765420775343,5.52713865,131.64,131.59,10.1579]
["bitfinex-derivatives","SOLF0:USTF0",1765420775543,64.66,131.65,131.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765420775750,6.834,131.67,131.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765420775945,6.834,131.67,131.62,0.05159758]
["bitfinex-derivatives","SOLF0:USTF0",1765420775946,5.52607985,131.66,131.62,0.05159758]
["bitfinex-derivatives","SOLF0:USTF0",1765420776150,5.52607985,131.65,131.62,0.05159758]
["bitfinex-derivatives","SOLF0:USTF0",1765420776344,6.834,131.67,131.62,3.37159758]
["bitfinex-derivatives","SOLF0:USTF0",1765420776547,5.5249093,131.66,131.62,3.37159758]
["bitfinex-derivatives","SOLF0:USTF0",1765420776749,6.8332,131.69,131.62,3.37159758]
["bitfinex-derivatives","SOLF0:USTF0",1765420776946,5.52624816,131.68,131.62,3.37159758]
["bitfinex-derivatives","SOLF0:USTF0",1765420777150,6.8332,131.69,131.62,3.37159758]
["bitfinex-derivatives","SOLF0:USTF0",1765420777452,64.66,131.7,131.62,109.71549758]
["bitfinex-derivatives","SOLF0:USTF0",1765420777753,64.66,131.7,131.65,3.37828528]
["bitfinex-derivatives","SOLF0:USTF0",1765420778652,71.4927,131.7,131.65,3.37828528]
["bitfinex-derivatives","SOLF0:USTF0",1765420779442,77.00348372,131.7,131.65,3.37828528]
["bitfinex-derivatives","SOLF0:USTF0",1765420779744,6.8332,131.69,131.65,3.37828528]
["bitfinex-derivatives","SOLF0:USTF0",1765420780045,12.34341978,131.69,131.65,3.37828528]
["bitfinex-derivatives","SOLF0:USTF0",1765420780345,6.8332,131.69,131.65,3.37828528]
["bitfinex-derivatives","SOLF0:USTF0",1765420781047,6.8337,131.68,131.65,3.37828528]
["bitfinex-derivatives","SOLF0:USTF0",1765420781249,6.8337,131.68,131.65,0.05828528]
["bitfinex-derivatives","SOLF0:USTF0",1765420783857,113.1416,131.67,131.65,0.05828528]
["bitfinex-derivatives","SOLF0:USTF0",1765420784055,106.3171,131.66,131.53,106.4159]
["bitfinex-derivatives","SOLF0:USTF0",1765420784245,106.3274,131.65,131.53,171.0159]
["bitfinex-derivatives","SOLF0:USTF0",1765420784561,106.3413,131.63,131.52,106.4229]
["bitfinex-derivatives","SOLF0:USTF0",1765420784754,106.3344,131.64,131.53,106.4194]
["bitfinex-derivatives","SOLF0:USTF0",1765420785153,0.04869717,131.6,131.57,0.0535836]
["bitfinex-derivatives","SOLF0:USTF0",1765420786852,6.8385,131.59,131.57,0.0535836]
["bitfinex-derivatives","SOLF0:USTF0",1765420787049,6.8385,131.59,131.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765420787251,6.8385,131.59,131.57,0.0535836]
["bitfinex-derivatives","SOLF0:USTF0",1765420790362,113.2112,131.59,131.57,0.0535836]
["bitfinex-derivatives","SOLF0:USTF0",1765420791164,6.8385,131.59,131.57,0.0535836]
["bitfinex-derivatives","SOLF0:USTF0",1765420791361,5.61535523,131.6,131.57,3.3735836]
["bitfinex-derivatives","SOLF0:USTF0",1765420791362,0.04869717,131.6,131.57,3.3735836]
["bitfinex-derivatives","SOLF0:USTF0",1765420792646,0.04869717,131.6,131.57,0.0535836]
["bitfinex-derivatives","SOLF0:USTF0",1765420792647,6.88659717,131.6,131.57,0.0535836]
["bitfinex-derivatives","SOLF0:USTF0",1765420792849,6.88659717,131.6,131.57,3.3735836]
["bitfinex-derivatives","SOLF0:USTF0",1765420793057,6.88659717,131.6,131.57,0.0535836]
["bitfinex-derivatives","SOLF0:USTF0",1765420793449,6.88659717,131.6,131.57,3.3735836]
["bitfinex-derivatives","SOLF0:USTF0",1765420793658,0.04869717,131.6,131.57,3.3735836]
["bitfinex-derivatives","SOLF0:USTF0",1765420800260,106.41529717,131.6,131.57,0.0535836]
["bitfinex-derivatives","SOLF0:USTF0",1765420800458,111.99760232,131.6,131.57,0.0535836]
["bitfinex-derivatives","SOLF0:USTF0",1765420800660,0.04869717,131.6,131.57,0.0535836]
["bitfinex-derivatives","SOLF0:USTF0",1765420800965,0.04869717,131.6,131.57,3.3735836]
["bitfinex-derivatives","SOLF0:USTF0",1765420801366,106.41539717,131.6,131.57,0.0535836]
["bitfinex-derivatives","SOLF0:USTF0",1765420801569,6.8384,131.59,131.57,0.0535836]
["bitfinex-derivatives","SOLF0:USTF0",1765420802068,111.95746698,131.59,131.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765420802268,106.3731,131.59,131.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765420802668,6.8394,131.57,131.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765420802871,0.05764764,131.56,131.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765420803466,0.05764764,131.56,131.54,3.37220683]
["bitfinex-derivatives","SOLF0:USTF0",1765420803669,0.05764764,131.56,131.54,0.05220683]
["bitfinex-derivatives","SOLF0:USTF0",1765420803875,6.89754764,131.56,131.54,0.05220683]
["bitfinex-derivatives","SOLF0:USTF0",1765420804369,5.59450581,131.55,131.54,0.05220683]
["bitfinex-derivatives","SOLF0:USTF0",1765420804770,106.4131,131.54,131.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765420804961,70.21450581,131.53,131.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765420805268,64.62,131.53,131.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765420805668,0.04801928,131.52,131.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765420806070,64.62,131.53,131.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765420806268,64.62,131.59,131.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765420806472,5.60139244,131.58,131.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765420806769,64.62,131.59,131.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765420807162,0.05685794,131.57,131.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765420809959,0.05685794,131.57,131.54,0.0509976]
["bitfinex-derivatives","SOLF0:USTF0",1765420810163,5.6041968,131.56,131.54,0.0509976]
["bitfinex-derivatives","SOLF0:USTF0",1765420810363,0.05685794,131.57,131.54,0.0509976]
["bitfinex-derivatives","SOLF0:USTF0",1765420810670,5.60579575,131.56,131.54,0.0509976]
["bitfinex-derivatives","SOLF0:USTF0",1765420810967,0.05685794,131.57,131.54,0.0509976]
["bitfinex-derivatives","SOLF0:USTF0",1765420811168,5.61694291,131.56,131.54,0.0509976]
["bitfinex-derivatives","SOLF0:USTF0",1765420811365,75.65877496,131.55,131.54,0.0509976]
["bitfinex-derivatives","SOLF0:USTF0",1765420811557,106.4214,131.53,131.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765420811757,6.8426,131.51,131.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765420812070,5.61500994,131.5,131.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765420812379,171.0602,131.51,131.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765420812569,0.04848021,131.49,131.47,0.0564241]
["bitfinex-derivatives","SOLF0:USTF0",1765420814778,0.04848021,131.49,131.47,3.2964241]
["bitfinex-derivatives","SOLF0:USTF0",1765420816270,64.62,131.51,131.47,3.2964241]
["bitfinex-derivatives","SOLF0:USTF0",1765420816774,5.60790175,131.53,131.47,3.2964241]
["bitfinex-derivatives","SOLF0:USTF0",1765420816978,5.42183205,131.53,131.47,3.2964241]
["bitfinex-derivatives","SOLF0:USTF0",1765420817380,0.04956028,131.51,131.47,3.2964241]
["bitfinex-derivatives","SOLF0:USTF0",1765420818075,64.64,131.5,131.47,0.0564241]
["bitfinex-derivatives","SOLF0:USTF0",1765420818269,64.64,131.5,131.47,3.2964241]
["bitfinex-derivatives","SOLF0:USTF0",1765420818875,0.04956028,131.51,131.47,3.2964241]
["bitfinex-derivatives","SOLF0:USTF0",1765420819478,64.64,131.55,131.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765420819885,64.64,131.55,131.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765420820279,111.77413205,131.62,131.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765420820473,0.05656605,131.58,131.56,0.05237747]
["bitfinex-derivatives","SOLF0:USTF0",1765420820976,0.05656605,131.58,131.56,3.29237747]
["bitfinex-derivatives","SOLF0:USTF0",1765420823183,64.64,131.61,131.56,3.29237747]
["bitfinex-derivatives","SOLF0:USTF0",1765420823391,64.64,131.61,131.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765420824281,6.8358,131.64,131.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765420824481,6.8358,131.64,131.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765420824677,64.64,131.65,131.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765420824882,116.75611757,131.7,131.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765420824883,1.32196243,131.7,131.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765420825179,64.64,131.71,131.65,3.28932293]
["bitfinex-derivatives","SOLF0:USTF0",1765420825485,70.25991644,131.71,131.65,3.28932293]
["bitfinex-derivatives","SOLF0:USTF0",1765420825687,64.64,131.71,131.65,3.28932293]
["bitfinex-derivatives","SOLF0:USTF0",1765420825879,6.94258068,131.74,131.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765420826081,1.32156081,131.74,131.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765420826286,5.61745071,131.75,131.7,3.29414309]
["bitfinex-derivatives","SOLF0:USTF0",1765420826489,107.55193467,131.77,131.7,3.29414309]
["bitfinex-derivatives","SOLF0:USTF0",1765420826685,5.61752818,131.76,131.7,3.29414309]
["bitfinex-derivatives","SOLF0:USTF0",1765420826989,6.74306672,131.77,131.7,3.29414309]
["bitfinex-derivatives","SOLF0:USTF0",1765420827186,5.61982863,131.76,131.7,3.29414309]
["bitfinex-derivatives","SOLF0:USTF0",1765420827397,6.93493673,131.77,131.7,3.29414309]
["bitfinex-derivatives","SOLF0:USTF0",1765420828377,1.32123467,131.77,131.7,3.29414309]
["bitfinex-derivatives","SOLF0:USTF0",1765420828793,6.8294,131.76,131.7,3.29414309]
["bitfinex-derivatives","SOLF0:USTF0",1765420830185,113.0646,131.76,131.7,0.05414309]
["bitfinex-derivatives","SOLF0:USTF0",1765420831187,113.0751,131.75,131.7,0.05414309]
["bitfinex-derivatives","SOLF0:USTF0",1765420832889,64.58,131.74,131.7,0.05414309]
["bitfinex-derivatives","SOLF0:USTF0",1765420833084,64.58,131.74,131.7,3.29414309]
["bitfinex-derivatives","SOLF0:USTF0",1765420834292,64.58,131.74,131.7,0.05414309]
["bitfinex-derivatives","SOLF0:USTF0",1765420834492,106.2669,131.72,131.7,0.05414309]
["bitfinex-derivatives","SOLF0:USTF0",1765420834692,106.2604,131.73,131.7,0.05414309]
["bitfinex-derivatives","SOLF0:USTF0",1765420835293,6.8314,131.72,131.7,0.05414309]
["bitfinex-derivatives","SOLF0:USTF0",1765420837190,71.4104,131.74,131.7,3.20414309]
["bitfinex-derivatives","SOLF0:USTF0",1765420837591,64.58,131.74,131.7,3.20414309]
["bitfinex-derivatives","SOLF0:USTF0",1765420838685,170.8308,131.74,131.7,0.05414309]
["bitfinex-derivatives","SOLF0:USTF0",1765420838896,106.2671,131.72,131.7,0.05414309]
["bitfinex-derivatives","SOLF0:USTF0",1765420839103,113.0988,131.72,131.7,0.05414309]
["bitfinex-derivatives","SOLF0:USTF0",1765420840202,64.58,131.71,131.7,0.05414309]
["bitfinex-derivatives","SOLF0:USTF0",1765420840399,6.8327,131.7,131.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765420841302,0.05163074,131.68,131.66,0.05489101]
["bitfinex-derivatives","SOLF0:USTF0",1765420841994,64.63163074,131.68,131.66,0.05489101]
["bitfinex-derivatives","SOLF0:USTF0",1765420842904,71.46543074,131.68,131.66,0.05489101]
["bitfinex-derivatives","SOLF0:USTF0",1765420844607,0.05163074,131.68,131.66,3.20489101]
["bitfinex-derivatives","SOLF0:USTF0",1765420845299,107.55203467,131.77,131.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765420845506,64.58,131.75,131.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765420846302,64.58,131.75,131.7,3.20108574]
["bitfinex-derivatives","SOLF0:USTF0",1765420846502,64.58,131.75,131.7,0.05108574]
["bitfinex-derivatives","SOLF0:USTF0",1765420846807,106.2515,131.74,131.7,0.05108574]
["bitfinex-derivatives","SOLF0:USTF0",1765420847599,6.8306,131.74,131.7,0.05108574]
["bitfinex-derivatives","SOLF0:USTF0",1765420848301,6.8306,131.74,131.7,3.20108574]
["bitfinex-derivatives","SOLF0:USTF0",1765420848501,64.58,131.75,131.7,3.20108574]
["bitfinex-derivatives","SOLF0:USTF0",1765420849295,115.88595753,131.79,131.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765420849296,4.25052548,131.79,131.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765420849501,4.25052548,131.79,131.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765420849697,4.25052548,131.79,131.74,3.20491205]
["bitfinex-derivatives","SOLF0:USTF0",1765420850099,6.8287,131.78,131.74,0.05491205]
["bitfinex-derivatives","SOLF0:USTF0",1765420850609,106.2185,131.78,131.74,0.05491205]
["bitfinex-derivatives","SOLF0:USTF0",1765420850807,6.8296,131.76,131.74,0.05491205]
["bitfinex-derivatives","SOLF0:USTF0",1765420851110,71.3896,131.76,131.74,0.05491205]
["bitfinex-derivatives","SOLF0:USTF0",1765420851698,64.56,131.76,131.74,3.20491205]
["bitfinex-derivatives","SOLF0:USTF0",1765420851905,64.56,131.76,131.74,0.05491205]
["bitfinex-derivatives","SOLF0:USTF0",1765420852299,71.3896,131.76,131.74,0.05491205]
["bitfinex-derivatives","SOLF0:USTF0",1765420852502,64.56,131.76,131.74,3.20491205]
["bitfinex-derivatives","SOLF0:USTF0",1765420852898,64.56,131.76,131.74,0.05491205]
["bitfinex-derivatives","SOLF0:USTF0",1765420854505,64.56,131.76,131.74,3.20491205]
["bitfinex-derivatives","SOLF0:USTF0",1765420854707,106.2208,131.78,131.74,0.05491205]
["bitfinex-derivatives","SOLF0:USTF0",1765420855407,6.8296,131.76,131.74,0.05491205]
["bitfinex-derivatives","SOLF0:USTF0",1765420855607,6.8296,131.76,131.68,9.9832]
["bitfinex-derivatives","SOLF0:USTF0",1765420855608,106.2511,131.74,131.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765420856110,6.8318,131.72,131.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765420856506,0.05390311,131.71,131.69,0.05231628]
["bitfinex-derivatives","SOLF0:USTF0",1765420856812,0.05390311,131.71,131.69,3.20231628]
["bitfinex-derivatives","SOLF0:USTF0",1765420857209,64.56,131.75,131.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765420857512,64.56,131.78,131.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765420858012,6.829,131.77,131.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765420858212,6.829,131.77,131.73,0.05508831]
["bitfinex-derivatives","SOLF0:USTF0",1765420859113,6.8295,131.76,131.73,0.05508831]
["bitfinex-derivatives","SOLF0:USTF0",1765420859318,70.16048295,131.78,131.73,0.05508831]
["bitfinex-derivatives","SOLF0:USTF0",1765420859512,64.56,131.78,131.73,0.05508831]
["bitfinex-derivatives","SOLF0:USTF0",1765420859716,6.829,131.77,131.73,0.05508831]
["bitfinex-derivatives","SOLF0:USTF0",1765420860222,170.7856,131.78,131.73,0.05508831]
["bitfinex-derivatives","SOLF0:USTF0",1765420860523,106.2352,131.76,131.73,0.05508831]
["bitfinex-derivatives","SOLF0:USTF0",1765420860822,106.251,131.74,131.66,9.9842]
["bitfinex-derivatives","SOLF0:USTF0",1765420861022,64.54,131.73,131.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765420861316,6.8315,131.72,131.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765420861512,64.54,131.73,131.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765420861913,0.05354168,131.71,131.69,0.05798294]
["bitfinex-derivatives","SOLF0:USTF0",1765420862313,6.88564168,131.71,131.69,0.05798294]
["bitfinex-derivatives","SOLF0:USTF0",1765420862517,5.62057084,131.7,131.69,0.05798294]
["bitfinex-derivatives","SOLF0:USTF0",1765420862712,6.88564168,131.71,131.69,0.05798294]
["bitfinex-derivatives","SOLF0:USTF0",1765420863218,5.6325454,131.7,131.69,0.05798294]
["bitfinex-derivatives","SOLF0:USTF0",1765420865122,0.05354168,131.71,131.69,0.05798294]
["bitfinex-derivatives","SOLF0:USTF0",1765420865420,5.6493666,131.7,131.69,0.05798294]
["bitfinex-derivatives","SOLF0:USTF0",1765420865621,0.05354168,131.71,131.69,3.14798294]
["bitfinex-derivatives","SOLF0:USTF0",1765420866923,0.05354168,131.71,131.69,0.05798294]
["bitfinex-derivatives","SOLF0:USTF0",1765420866924,5.65657076,131.7,131.69,0.05798294]
["bitfinex-derivatives","SOLF0:USTF0",1765420867123,5.65657076,131.7,131.69,3.14798294]
["bitfinex-derivatives","SOLF0:USTF0",1765420867521,5.65657076,131.7,131.69,0.05798294]
["bitfinex-derivatives","SOLF0:USTF0",1765420869224,14.8028259,131.7,131.69,0.05798294]
["bitfinex-derivatives","SOLF0:USTF0",1765420869527,19.90134286,131.7,131.69,0.05798294]
["bitfinex-derivatives","SOLF0:USTF0",1765420869923,6.8332,131.69,131.62,9.9263]
["bitfinex-derivatives","SOLF0:USTF0",1765420870126,19.90134286,131.7,131.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765420870127,5.65657076,131.68,131.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765420870325,120.85398719,131.7,131.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765420870326,5.65657076,131.67,131.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765420870525,5.65657076,131.66,131.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765420870727,5.65657076,131.65,131.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765420870927,5.65657076,131.64,131.63,3.45542005]
["bitfinex-derivatives","SOLF0:USTF0",1765420871229,0.05763976,131.65,131.63,3.45542005]
["bitfinex-derivatives","SOLF0:USTF0",1765420871630,5.59184736,131.64,131.63,0.05542005]
["bitfinex-derivatives","SOLF0:USTF0",1765420872231,5.59184736,131.64,131.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765420872435,5.59184736,131.63,131.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765420872630,6.8353,131.65,131.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765420872925,5.58621244,131.64,131.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765420873126,5.63449219,131.63,131.6,0.0555218]
["bitfinex-derivatives","SOLF0:USTF0",1765420873333,111.93391244,131.62,131.6,0.0555218]
["bitfinex-derivatives","SOLF0:USTF0",1765420873522,5.58621244,131.61,131.6,0.0555218]
["bitfinex-derivatives","SOLF0:USTF0",1765420873823,5.58621244,131.61,131.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765420874026,5.58151959,131.6,131.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765420874222,70.14151959,131.59,131.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765420874422,64.56,131.59,131.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765420874820,0.05171765,131.57,131.55,3.45060414]
["bitfinex-derivatives","SOLF0:USTF0",1765420875031,0.05171765,131.57,131.55,0.05060414]
["bitfinex-derivatives","SOLF0:USTF0",1765420875929,0.05171765,131.57,131.55,3.45060414]
["bitfinex-derivatives","SOLF0:USTF0",1765420878230,64.58,131.61,131.55,3.45060414]
["bitfinex-derivatives","SOLF0:USTF0",1765420878932,64.58,131.61,131.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765420879119,0.04797242,131.6,131.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765420879324,0.04797242,131.6,131.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765420883037,64.58,131.65,131.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765420883736,6.8333,131.69,131.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765420884237,0.0491986,131.66,131.64,3.45516932]
["bitfinex-derivatives","SOLF0:USTF0",1765420886047,64.58,131.7,131.64,3.45516932]
["bitfinex-derivatives","SOLF0:USTF0",1765420886048,106.2558,131.74,131.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765420886246,106.2623,131.73,131.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765420886542,106.267,131.72,131.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765420886738,106.2623,131.73,131.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765420887134,106.2623,131.73,131.63,106.3367]
["bitfinex-derivatives","SOLF0:USTF0",1765420887135,0.05353277,131.7,131.67,3.45248389]
["bitfinex-derivatives","SOLF0:USTF0",1765420888439,110.46572548,131.79,131.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765420888645,175.04572548,131.79,131.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765420888942,106.219,131.78,131.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765420889538,0.03609952,131.75,131.72,0.05740785]
["bitfinex-derivatives","SOLF0:USTF0",1765420890048,6.86629952,131.75,131.72,0.05740785]
["bitfinex-derivatives","SOLF0:USTF0",1765420890342,0.03609952,131.75,131.72,3.45740785]
["bitfinex-derivatives","SOLF0:USTF0",1765420892446,0.03609952,131.75,131.72,0.05740785]
["bitfinex-derivatives","SOLF0:USTF0",1765420892847,113.082,131.74,131.72,0.05740785]
["bitfinex-derivatives","SOLF0:USTF0",1765420893355,106.2513,131.74,131.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765420893643,6.8317,131.72,131.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765420894231,0.0493226,131.71,131.68,0.05459812]
["bitfinex-derivatives","SOLF0:USTF0",1765420895041,0.0493226,131.71,131.68,3.35459812]
["bitfinex-derivatives","SOLF0:USTF0",1765420895244,6.8815226,131.71,131.68,0.05459812]
["bitfinex-derivatives","SOLF0:USTF0",1765420895547,106.3275226,131.71,131.68,0.05459812]
["bitfinex-derivatives","SOLF0:USTF0",1765420895748,106.2832,131.7,131.68,0.05459812]
["bitfinex-derivatives","SOLF0:USTF0",1765420896948,113.1159,131.7,131.68,0.05459812]
["bitfinex-derivatives","SOLF0:USTF0",1765420899251,106.2928,131.69,131.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765420899450,64.56,131.68,131.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765420900250,0.05215106,131.67,131.64,3.35219863]
["bitfinex-derivatives","SOLF0:USTF0",1765420900948,6.88635106,131.67,131.64,3.35219863]
["bitfinex-derivatives","SOLF0:USTF0",1765420903144,6.88635106,131.67,131.64,0.05219863]
["bitfinex-derivatives","SOLF0:USTF0",1765420905950,0.05215106,131.67,131.64,0.05219863]
["bitfinex-derivatives","SOLF0:USTF0",1765420907258,6.88645106,131.67,131.64,0.05219863]
["bitfinex-derivatives","SOLF0:USTF0",1765420910451,6.8346,131.66,131.64,0.05219863]
["bitfinex-derivatives","SOLF0:USTF0",1765420910965,64.58,131.65,131.64,0.00422621]
["bitfinex-derivatives","SOLF0:USTF0",1765420911657,66.1,131.65,131.64,0.00422621]
["bitfinex-derivatives","SOLF0:USTF0",1765420912260,64.58,131.65,131.64,0.00422621]
["bitfinex-derivatives","SOLF0:USTF0",1765420913765,66.1,131.65,131.64,0.00422621]
["bitfinex-derivatives","SOLF0:USTF0",1765420914967,94.55994451,131.65,131.64,0.00422621]
["bitfinex-derivatives","SOLF0:USTF0",1765420917970,101.46110368,131.65,131.64,0.00422621]
["bitfinex-derivatives","SOLF0:USTF0",1765420920064,13.99110368,131.65,131.64,0.00422621]
["bitfinex-derivatives","SOLF0:USTF0",1765420920268,70.16994451,131.65,131.64,0.00422621]
["bitfinex-derivatives","SOLF0:USTF0",1765420920470,64.6,131.65,131.64,0.00422621]
["bitfinex-derivatives","SOLF0:USTF0",1765420921070,0.05215106,131.67,131.64,0.00422621]
["bitfinex-derivatives","SOLF0:USTF0",1765420921371,64.6,131.66,131.64,0.00422621]
["bitfinex-derivatives","SOLF0:USTF0",1765420924467,71.4348,131.66,131.64,0.00422621]
["bitfinex-derivatives","SOLF0:USTF0",1765420931771,64.6,131.66,131.64,0.00422621]
["bitfinex-derivatives","SOLF0:USTF0",1765420931968,0.05215106,131.67,131.64,0.00422621]
["bitfinex-derivatives","SOLF0:USTF0",1765420933075,0.05215106,131.67,131.64,1.52422621]
["bitfinex-derivatives","SOLF0:USTF0",1765420933664,0.05215106,131.67,131.64,0.00422621]
["bitfinex-derivatives","SOLF0:USTF0",1765420934575,106.2626,131.73,131.64,1.52422621]
["bitfinex-derivatives","SOLF0:USTF0",1765420934781,176.45096381,131.73,131.63,106.3368]
["bitfinex-derivatives","SOLF0:USTF0",1765420935268,170.8426,131.73,131.63,106.3368]
["bitfinex-derivatives","SOLF0:USTF0",1765420935668,0.0566492,131.69,131.67,0.04883815]
["bitfinex-derivatives","SOLF0:USTF0",1765420938182,64.58,131.73,131.67,1.56883815]
["bitfinex-derivatives","SOLF0:USTF0",1765420938372,64.58,131.73,131.67,0.04883815]
["bitfinex-derivatives","SOLF0:USTF0",1765420938572,6.8302,131.75,131.69,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1765420938777,71.4089,131.77,131.69,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1765420938967,5.62143942,131.76,131.69,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1765420939173,0.05171538,131.74,131.71,0.05538325]
["bitfinex-derivatives","SOLF0:USTF0",1765420943492,0.05171538,131.74,131.71,6.88708325]
["bitfinex-derivatives","SOLF0:USTF0",1765420945192,4.25052548,131.79,131.72,106.2665]
["bitfinex-derivatives","SOLF0:USTF0",1765420945384,4.25052548,131.79,131.71,106.32648325]
["bitfinex-derivatives","SOLF0:USTF0",1765420945385,4.25052548,131.79,131.71,106.2711]
["bitfinex-derivatives","SOLF0:USTF0",1765420945893,11.07852548,131.79,131.72,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1765420946288,0.03556227,131.77,131.74,0.05067113]
["bitfinex-derivatives","SOLF0:USTF0",1765420950193,4.25052548,131.79,131.74,106.29857113]
["bitfinex-derivatives","SOLF0:USTF0",1765420950598,4.25052548,131.79,131.74,170.69857113]
["bitfinex-derivatives","SOLF0:USTF0",1765420950799,1.39211554,131.79,131.77,106.2265]
["bitfinex-derivatives","SOLF0:USTF0",1765420951195,6.8244,131.86,131.79,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1765420951400,6.8244,131.86,131.81,0.05197448]
["bitfinex-derivatives","SOLF0:USTF0",1765420951699,64.54,131.87,131.81,6.87837448]
["bitfinex-derivatives","SOLF0:USTF0",1765420953801,64.54,131.87,131.81,10.02837448]
["bitfinex-derivatives","SOLF0:USTF0",1765420954200,6.8223,131.9,131.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765420954399,6.8223,131.9,131.85,0.05451083]
["bitfinex-derivatives","SOLF0:USTF0",1765420954594,6.8223,131.9,131.85,3.41451083]
["bitfinex-derivatives","SOLF0:USTF0",1765420954895,71.3413,131.92,131.85,3.41451083]
["bitfinex-derivatives","SOLF0:USTF0",1765420955489,64.52,131.92,131.85,10.23871083]
["bitfinex-derivatives","SOLF0:USTF0",1765420955891,170.5904,131.97,131.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765420956207,171.9096062,131.97,131.91,0.05294649]
["bitfinex-derivatives","SOLF0:USTF0",1765420956401,6.819,131.96,131.91,0.05294649]
["bitfinex-derivatives","SOLF0:USTF0",1765420956592,106.0756,131.96,131.91,0.05294649]
["bitfinex-derivatives","SOLF0:USTF0",1765420956995,6.8198,131.95,131.91,0.05294649]
["bitfinex-derivatives","SOLF0:USTF0",1765420957298,65.8392062,131.97,131.91,0.05294649]
["bitfinex-derivatives","SOLF0:USTF0",1765420957604,170.5705,131.99,131.91,0.05294649]
["bitfinex-derivatives","SOLF0:USTF0",1765420957802,170.5705,131.99,131.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765420957803,171.88955619,131.99,131.94,0.05287714]
["bitfinex-derivatives","SOLF0:USTF0",1765420958896,6.8188,131.97,131.94,0.05287714]
["bitfinex-derivatives","SOLF0:USTF0",1765420959097,106.0736,131.96,131.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765420959601,112.9018,131.95,131.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765420960000,0.05287714,131.93,131.9,0.04979218]
["bitfinex-derivatives","SOLF0:USTF0",1765420962607,0.05287714,131.93,131.9,3.40979218]
["bitfinex-derivatives","SOLF0:USTF0",1765420962998,0.05287714,131.93,131.9,0.04979218]
["bitfinex-derivatives","SOLF0:USTF0",1765420963397,0.05287714,131.93,131.9,3.40979218]
["bitfinex-derivatives","SOLF0:USTF0",1765420964403,0.05287714,131.93,131.9,0.04979218]
["bitfinex-derivatives","SOLF0:USTF0",1765420965198,0.05287714,131.93,131.9,3.40979218]
["bitfinex-derivatives","SOLF0:USTF0",1765420968307,0.05287714,131.93,131.9,10.23159218]
["bitfinex-derivatives","SOLF0:USTF0",1765420968506,0.05287714,131.93,131.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765420969411,0.05287714,131.93,131.9,0.04979218]
["bitfinex-derivatives","SOLF0:USTF0",1765420970901,6.87367714,131.93,131.9,0.04979218]
["bitfinex-derivatives","SOLF0:USTF0",1765420972509,71.33367714,131.93,131.9,0.04979218]
["bitfinex-derivatives","SOLF0:USTF0",1765420976616,71.33367714,131.93,131.9,3.40979218]
["bitfinex-derivatives","SOLF0:USTF0",1765420976814,71.33367714,131.93,131.9,0.04979218]
["bitfinex-derivatives","SOLF0:USTF0",1765420978216,76.88792422,131.93,131.9,0.04979218]
["bitfinex-derivatives","SOLF0:USTF0",1765420978418,71.33367714,131.93,131.9,0.04979218]
["bitfinex-derivatives","SOLF0:USTF0",1765420980824,64.51287714,131.93,131.9,3.40979218]
["bitfinex-derivatives","SOLF0:USTF0",1765420981021,0.05287714,131.93,131.9,3.40979218]
["bitfinex-derivatives","SOLF0:USTF0",1765420981411,0.05287714,131.93,131.9,0.04979218]
["bitfinex-derivatives","SOLF0:USTF0",1765420981616,64.46,131.92,131.9,0.04979218]
["bitfinex-derivatives","SOLF0:USTF0",1765420982221,71.2813,131.92,131.9,0.04979218]
["bitfinex-derivatives","SOLF0:USTF0",1765420982425,170.5699,131.92,131.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765420982619,170.5699,131.92,131.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765420982620,5.57037926,131.91,131.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765420982823,5.57037926,131.9,131.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765420983124,170.5699,131.92,131.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765420983324,5.57376769,131.91,131.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765420983523,0.05457993,131.89,131.87,3.41527084]
["bitfinex-derivatives","SOLF0:USTF0",1765420984828,0.05457993,131.89,131.87,0.05527084]
["bitfinex-derivatives","SOLF0:USTF0",1765420985719,0.05457993,131.89,131.87,3.14527084]
["bitfinex-derivatives","SOLF0:USTF0",1765420985920,6.87737993,131.89,131.87,0.05527084]
["bitfinex-derivatives","SOLF0:USTF0",1765420988236,5.59155624,131.88,131.87,0.05527084]
["bitfinex-derivatives","SOLF0:USTF0",1765420988742,6.8237,131.87,131.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765420988928,71.2837,131.87,131.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765420989436,64.46,131.87,131.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765420989629,0.05622051,131.86,131.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765420989935,0.05176784,131.87,131.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765420990840,0.05176784,131.87,131.84,3.14063798]
["bitfinex-derivatives","SOLF0:USTF0",1765420992232,5.64301109,131.86,131.84,3.14063798]
["bitfinex-derivatives","SOLF0:USTF0",1765420992433,0.05176784,131.87,131.84,3.14063798]
["bitfinex-derivatives","SOLF0:USTF0",1765420992637,5.64332074,131.86,131.84,3.14063798]
["bitfinex-derivatives","SOLF0:USTF0",1765420992933,0.05176784,131.87,131.84,3.14063798]
["bitfinex-derivatives","SOLF0:USTF0",1765420993134,5.64343975,131.86,131.84,3.14063798]
["bitfinex-derivatives","SOLF0:USTF0",1765420993333,0.05176784,131.87,131.84,3.14063798]
["bitfinex-derivatives","SOLF0:USTF0",1765420993539,5.6477589,131.86,131.84,3.14063798]
["bitfinex-derivatives","SOLF0:USTF0",1765420993735,0.05176784,131.87,131.84,3.14063798]
["bitfinex-derivatives","SOLF0:USTF0",1765420993931,5.64733359,131.86,131.84,3.14063798]
["bitfinex-derivatives","SOLF0:USTF0",1765420994138,0.05176784,131.87,131.84,3.14063798]
["bitfinex-derivatives","SOLF0:USTF0",1765420994434,70.11252413,131.86,131.84,0.05063798]
["bitfinex-derivatives","SOLF0:USTF0",1765420994640,5.65252413,131.85,131.84,0.05063798]
["bitfinex-derivatives","SOLF0:USTF0",1765420995642,5.65252413,131.85,131.84,3.14063798]
["bitfinex-derivatives","SOLF0:USTF0",1765420995839,0.05176784,131.87,131.84,3.14063798]
["bitfinex-derivatives","SOLF0:USTF0",1765420996842,5.6597607,131.86,131.84,3.14063798]
["bitfinex-derivatives","SOLF0:USTF0",1765420997046,0.05176784,131.87,131.84,3.14063798]
["bitfinex-derivatives","SOLF0:USTF0",1765421001845,6.87556784,131.87,131.84,3.14063798]
["bitfinex-derivatives","SOLF0:USTF0",1765421002843,6.8244,131.86,131.84,0.05063798]
["bitfinex-derivatives","SOLF0:USTF0",1765421003548,64.48,131.85,131.84,0.05063798]
["bitfinex-derivatives","SOLF0:USTF0",1765421004049,0.05176784,131.87,131.84,3.43063798]
["bitfinex-derivatives","SOLF0:USTF0",1765421004349,5.66140298,131.86,131.84,0.05063798]
["bitfinex-derivatives","SOLF0:USTF0",1765421004544,6.8244,131.86,131.84,0.05063798]
["bitfinex-derivatives","SOLF0:USTF0",1765421004945,5.66084215,131.85,131.84,0.05063798]
["bitfinex-derivatives","SOLF0:USTF0",1765421005151,111.82514215,131.85,131.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765421005448,64.48,131.84,131.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765421006248,0.05098297,131.83,131.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765421008051,0.00098297,131.83,131.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765421013058,0.00098297,131.83,131.81,10.2066]
["bitfinex-derivatives","SOLF0:USTF0",1765421013364,0.00098297,131.83,131.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765421014760,64.48,131.89,131.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765421014953,128.8604,131.93,131.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765421015144,106.1218,131.9,131.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765421015349,11.09560627,131.89,131.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765421015555,106.1218,131.9,131.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765421015556,11.09766745,131.88,131.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765421015748,6.8238,131.87,131.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765421015951,0.05367746,131.86,131.84,3.39750927]
["bitfinex-derivatives","SOLF0:USTF0",1765421016150,0.05367746,131.86,131.84,3.38912045]
["bitfinex-derivatives","SOLF0:USTF0",1765421017858,0.05367746,131.86,131.84,0.04912045]
["bitfinex-derivatives","SOLF0:USTF0",1765421018253,0.05367746,131.86,131.84,3.38912045]
["bitfinex-derivatives","SOLF0:USTF0",1765421023875,6.8229,131.89,131.84,10.21402045]
["bitfinex-derivatives","SOLF0:USTF0",1765421024076,6.8229,131.89,131.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765421024376,6.8217,131.91,131.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765421024566,5.67923494,131.9,131.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765421024766,5.67925042,131.89,131.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765421024969,0.04875326,131.87,131.85,3.38883237]
["bitfinex-derivatives","SOLF0:USTF0",1765421025163,0.0511929,131.87,131.85,3.38883237]
["bitfinex-derivatives","SOLF0:USTF0",1765421027763,11.13171514,131.86,131.85,0.04883237]
["bitfinex-derivatives","SOLF0:USTF0",1765421032577,11.13171514,131.86,131.85,3.38883237]
["bitfinex-derivatives","SOLF0:USTF0",1765421032777,11.13171514,131.86,131.85,0.04883237]
["bitfinex-derivatives","SOLF0:USTF0",1765421035675,11.13171514,131.86,131.79,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1765421035873,11.13171514,131.85,131.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765421036075,106.1501,131.87,131.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765421036382,11.13625752,131.86,131.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765421036581,11.13625752,131.85,131.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765421036883,0.05579879,131.84,131.81,3.39631024]
["bitfinex-derivatives","SOLF0:USTF0",1765421037981,6.88109879,131.84,131.81,3.39631024]
["bitfinex-derivatives","SOLF0:USTF0",1765421038782,6.8261,131.83,131.81,0.05631024]
["bitfinex-derivatives","SOLF0:USTF0",1765421038981,5.68790483,131.82,131.81,0.05631024]
["bitfinex-derivatives","SOLF0:USTF0",1765421039374,6.8261,131.83,131.81,0.05631024]
["bitfinex-derivatives","SOLF0:USTF0",1765421040275,6.8261,131.83,131.81,3.39631024]
["bitfinex-derivatives","SOLF0:USTF0",1765421042288,0.05579879,131.84,131.81,3.39631024]
["bitfinex-derivatives","SOLF0:USTF0",1765421042787,5.67851374,131.83,131.81,3.39631024]
["bitfinex-derivatives","SOLF0:USTF0",1765421042988,0.05579879,131.84,131.81,3.39631024]
["bitfinex-derivatives","SOLF0:USTF0",1765421043187,5.67851374,131.83,131.81,3.39631024]
["bitfinex-derivatives","SOLF0:USTF0",1765421043390,0.05579879,131.84,131.81,3.39631024]
["bitfinex-derivatives","SOLF0:USTF0",1765421045089,0.05579879,131.84,131.75,106.2395]
["bitfinex-derivatives","SOLF0:USTF0",1765421045090,72.74,131.77,131.54,1.36961269]
["bitfinex-derivatives","SOLF0:USTF0",1765421045288,11.05608336,131.83,131.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765421045289,106.4356,131.52,131.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765421045595,106.4585,131.49,131.35,106.5608]
["bitfinex-derivatives","SOLF0:USTF0",1765421045783,106.465,131.48,131.35,106.5608]
["bitfinex-derivatives","SOLF0:USTF0",1765421045982,106.465,131.48,131.4,0.05829059]
["bitfinex-derivatives","SOLF0:USTF0",1765421045983,0.05021012,131.43,131.4,0.05829059]
["bitfinex-derivatives","SOLF0:USTF0",1765421046183,8.33617017,131.42,131.34,106.5688]
["bitfinex-derivatives","SOLF0:USTF0",1765421046387,8.33617017,131.41,131.34,106.5688]
["bitfinex-derivatives","SOLF0:USTF0",1765421046698,106.4414,131.51,131.39,106.5307]
["bitfinex-derivatives","SOLF0:USTF0",1765421046893,6.66540263,131.5,131.4,106.5199]
["bitfinex-derivatives","SOLF0:USTF0",1765421047087,6.66540263,131.49,131.4,106.5199]
["bitfinex-derivatives","SOLF0:USTF0",1765421047289,6.66540263,131.48,131.4,106.5199]
["bitfinex-derivatives","SOLF0:USTF0",1765421047484,122.37905514,131.57,131.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765421047787,106.3681,131.6,131.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765421047990,106.3595,131.61,131.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765421048499,0.05538041,131.56,131.53,3.14102991]
["bitfinex-derivatives","SOLF0:USTF0",1765421048706,0.05476278,131.56,131.53,3.14301364]
["bitfinex-derivatives","SOLF0:USTF0",1765421050305,0.05476278,131.56,131.53,0.05301364]
["bitfinex-derivatives","SOLF0:USTF0",1765421051208,0.05476278,131.56,131.53,3.14301364]
["bitfinex-derivatives","SOLF0:USTF0",1765421054917,22.76,131.53,131.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765421055215,9.14625514,131.48,131.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765421055715,9.14625514,131.49,131.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765421056015,0.04801445,131.48,131.45,0.05561009]
["bitfinex-derivatives","SOLF0:USTF0",1765421056211,9.14625514,131.47,131.45,0.05561009]
["bitfinex-derivatives","SOLF0:USTF0",1765421057316,73.53840449,131.46,131.37,109.6384]
["bitfinex-derivatives","SOLF0:USTF0",1765421057507,8.95840449,131.45,131.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765421057908,8.95840449,131.44,131.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765421058111,8.95840449,131.43,131.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765421058306,8.95840449,131.44,131.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765421058507,8.95840449,131.44,131.39,0.04845394]
["bitfinex-derivatives","SOLF0:USTF0",1765421058508,0.04898418,131.41,131.39,0.04845394]
["bitfinex-derivatives","SOLF0:USTF0",1765421059406,6.37916075,131.4,131.39,0.04845394]
["bitfinex-derivatives","SOLF0:USTF0",1765421060803,7.89916075,131.4,131.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765421061008,6.37916075,131.39,131.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765421061207,6.37916075,131.38,131.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765421061415,6.37916075,131.37,131.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765421061616,64.62,131.41,131.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765421061811,0.05648654,131.37,131.35,0.0484062]
["bitfinex-derivatives","SOLF0:USTF0",1765421062009,6.3528072,131.36,131.35,0.0484062]
["bitfinex-derivatives","SOLF0:USTF0",1765421062314,0.05648654,131.37,131.35,0.0484062]
["bitfinex-derivatives","SOLF0:USTF0",1765421063108,0.05648654,131.37,131.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765421064016,0.05648654,131.37,131.35,0.0484062]
["bitfinex-derivatives","SOLF0:USTF0",1765421064814,0.05648654,131.37,131.35,3.1384062]
["bitfinex-derivatives","SOLF0:USTF0",1765421071323,6.29017266,131.44,131.35,3.1384062]
["bitfinex-derivatives","SOLF0:USTF0",1765421071523,6.8455,131.45,131.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765421072117,113.3308,131.45,131.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765421072318,0.04861557,131.41,131.39,3.14014952]
["bitfinex-derivatives","SOLF0:USTF0",1765421073122,0.04861557,131.41,131.39,0.05014952]
["bitfinex-derivatives","SOLF0:USTF0",1765421076516,6.89641557,131.41,131.39,0.05014952]
["bitfinex-derivatives","SOLF0:USTF0",1765421077424,6.31641029,131.4,131.39,0.05014952]
["bitfinex-derivatives","SOLF0:USTF0",1765421078120,6.89641557,131.41,131.39,0.05014952]
["bitfinex-derivatives","SOLF0:USTF0",1765421078326,6.32408623,131.4,131.39,0.05014952]
["bitfinex-derivatives","SOLF0:USTF0",1765421078522,6.32408623,131.4,131.17,0.82052548]
["bitfinex-derivatives","SOLF0:USTF0",1765421078726,31.71232704,131.46,130.68,46.36358366]
["bitfinex-derivatives","SOLF0:USTF0",1765421078727,106.7255,131.16,131.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421078919,106.6828,131.21,131.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421079124,6.31196461,131.2,131.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421079429,106.6441,131.26,131.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421079621,106.6441,131.26,131.11,106.7581]
["bitfinex-derivatives","SOLF0:USTF0",1765421079622,0.05337159,131.21,131.18,3.22013875]
["bitfinex-derivatives","SOLF0:USTF0",1765421079821,0.05337159,131.21,131.18,3.22463238]
["bitfinex-derivatives","SOLF0:USTF0",1765421080221,171.3283,131.28,131.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421080426,113.4981,131.26,131.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421081128,113.5085,131.25,131.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421081332,0.04899552,131.24,131.21,3.22162466]
["bitfinex-derivatives","SOLF0:USTF0",1765421081538,106.6283,131.28,131.21,3.21853121]
["bitfinex-derivatives","SOLF0:USTF0",1765421082620,0.05553184,131.26,131.21,3.21853121]
["bitfinex-derivatives","SOLF0:USTF0",1765421085527,6.22987981,131.25,131.21,3.21853121]
["bitfinex-derivatives","SOLF0:USTF0",1765421085729,0.05553184,131.26,131.21,3.21853121]
["bitfinex-derivatives","SOLF0:USTF0",1765421085928,6.23060092,131.25,131.21,3.21853121]
["bitfinex-derivatives","SOLF0:USTF0",1765421086129,0.05553184,131.26,131.21,3.21853121]
["bitfinex-derivatives","SOLF0:USTF0",1765421086324,6.23060092,131.25,131.21,3.21853121]
["bitfinex-derivatives","SOLF0:USTF0",1765421086524,6.23060092,131.24,131.21,3.21853121]
["bitfinex-derivatives","SOLF0:USTF0",1765421086842,0.05553184,131.26,131.21,3.21853121]
["bitfinex-derivatives","SOLF0:USTF0",1765421087128,6.24395233,131.25,131.21,3.21853121]
["bitfinex-derivatives","SOLF0:USTF0",1765421087335,6.24395233,131.24,131.21,3.21853121]
["bitfinex-derivatives","SOLF0:USTF0",1765421087534,0.05553184,131.26,131.21,3.21853121]
["bitfinex-derivatives","SOLF0:USTF0",1765421089939,113.4566,131.31,131.21,3.21853121]
["bitfinex-derivatives","SOLF0:USTF0",1765421090137,113.4566,131.31,131.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421090338,106.6104,131.3,131.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421091140,0.05141785,131.27,131.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421092628,0.00141785,131.27,131.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421093333,106.5553,131.37,131.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421093638,5.64186241,131.36,131.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421093839,5.64186241,131.35,131.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421094030,113.4051,131.37,131.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421094233,0.04237035,131.33,131.3,0.05110096]
["bitfinex-derivatives","SOLF0:USTF0",1765421095432,0.04237035,131.33,131.3,3.22110096]
["bitfinex-derivatives","SOLF0:USTF0",1765421098240,5.67016391,131.32,131.3,3.22110096]
["bitfinex-derivatives","SOLF0:USTF0",1765421098429,0.04237035,131.33,131.3,3.22110096]
["bitfinex-derivatives","SOLF0:USTF0",1765421098630,5.67960418,131.32,131.3,3.22110096]
["bitfinex-derivatives","SOLF0:USTF0",1765421098829,0.04237035,131.33,131.3,3.22110096]
["bitfinex-derivatives","SOLF0:USTF0",1765421098830,0.00237035,131.33,131.3,3.22110096]
["bitfinex-derivatives","SOLF0:USTF0",1765421099142,8.95840449,131.4,131.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421099442,20.10963244,131.39,131.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421099639,5.82031267,131.38,131.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421099941,5.82031267,131.37,131.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421100130,6.8465,131.43,131.34,3.21828205]
["bitfinex-derivatives","SOLF0:USTF0",1765421100131,15.80490449,131.43,131.34,3.21828205]
["bitfinex-derivatives","SOLF0:USTF0",1765421100330,11.02656753,131.42,131.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421100549,5.69504372,131.41,131.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421100836,5.69504372,131.4,131.37,0.05306972]
["bitfinex-derivatives","SOLF0:USTF0",1765421101031,11.03056143,131.39,131.37,0.05306972]
["bitfinex-derivatives","SOLF0:USTF0",1765421101233,5.69504372,131.38,131.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421101538,106.5693,131.35,131.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421101743,19.99082253,131.34,131.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421102037,106.5693,131.35,131.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421102038,11.03241804,131.33,131.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421102236,5.69504372,131.32,131.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421102429,15.80910449,131.35,131.28,3.22398206]
["bitfinex-derivatives","SOLF0:USTF0",1765421102430,0.05306972,131.3,131.28,3.22398206]
["bitfinex-derivatives","SOLF0:USTF0",1765421102635,5.33999611,131.34,131.28,3.22398206]
["bitfinex-derivatives","SOLF0:USTF0",1765421102829,8.95840449,131.36,131.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421103435,14.29854514,131.37,131.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421103739,14.29854514,131.37,131.31,0.05506507]
["bitfinex-derivatives","SOLF0:USTF0",1765421103945,106.5677,131.35,131.31,0.05506507]
["bitfinex-derivatives","SOLF0:USTF0",1765421105034,6.8515,131.34,131.31,0.05506507]
["bitfinex-derivatives","SOLF0:USTF0",1765421106345,6.8521,131.33,131.31,0.05506507]
["bitfinex-derivatives","SOLF0:USTF0",1765421106746,1.52,131.32,131.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765421106945,120.87594514,131.34,131.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765421107145,120.86624514,131.35,131.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765421107339,106.5829,131.33,131.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765421107543,113.4435,131.32,131.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765421107741,0.05148611,131.29,131.27,0.05746346]
["bitfinex-derivatives","SOLF0:USTF0",1765421108144,6.8546,131.28,131.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765421108445,106.6232,131.28,131.19,71.4388]
["bitfinex-derivatives","SOLF0:USTF0",1765421108835,106.6166,131.29,131.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765421108836,113.4955,131.26,131.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765421109047,106.648,131.25,131.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765421109249,0.05769602,131.22,131.2,0.0513289]
["bitfinex-derivatives","SOLF0:USTF0",1765421113254,64.81769602,131.22,131.2,0.0513289]
["bitfinex-derivatives","SOLF0:USTF0",1765421113451,71.67549602,131.22,131.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765421113651,71.6178,131.22,131.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765421114456,0.05868313,131.19,131.16,0.05653396]
["bitfinex-derivatives","SOLF0:USTF0",1765421114760,0.05868313,131.19,131.16,3.19653396]
["bitfinex-derivatives","SOLF0:USTF0",1765421116461,0.05868313,131.19,131.16,10.05663396]
["bitfinex-derivatives","SOLF0:USTF0",1765421116757,0.05868313,131.19,131.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765421117258,0.05868313,131.19,131.16,0.05653396]
["bitfinex-derivatives","SOLF0:USTF0",1765421117451,0.05868313,131.19,131.16,3.19653396]
["bitfinex-derivatives","SOLF0:USTF0",1765421117847,70.34631852,131.26,131.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765421118450,6.8559,131.25,131.17,9.9997]
["bitfinex-derivatives","SOLF0:USTF0",1765421118645,12.44221852,131.25,131.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765421118859,0.05005048,131.22,131.2,0.05312597]
["bitfinex-derivatives","SOLF0:USTF0",1765421120264,171.4631,131.21,131.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765421120561,5.58631852,131.21,131.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765421120756,77.22381852,131.22,131.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765421120955,177.03821852,131.22,131.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765421121163,5.58631852,131.21,131.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765421121462,0.05226789,131.18,131.16,0.04984572]
["bitfinex-derivatives","SOLF0:USTF0",1765421121760,0.05226789,131.18,131.16,3.18984572]
["bitfinex-derivatives","SOLF0:USTF0",1765421122062,70.37216614,131.25,131.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765421122464,64.78,131.25,131.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765421122958,71.636,131.25,131.2,0.05477362]
["bitfinex-derivatives","SOLF0:USTF0",1765421123159,0.05553693,131.22,131.2,0.05477362]
["bitfinex-derivatives","SOLF0:USTF0",1765421127768,115.56160449,131.31,131.2,3.19477362]
["bitfinex-derivatives","SOLF0:USTF0",1765421127966,5.59703223,131.3,131.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765421128174,6.8517,131.33,131.25,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1765421128365,5.59910495,131.32,131.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765421128670,6.8517,131.33,131.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765421128868,0.05049545,131.3,131.28,0.05740882]
["bitfinex-derivatives","SOLF0:USTF0",1765421132873,6.90389545,131.3,131.28,0.05740882]
["bitfinex-derivatives","SOLF0:USTF0",1765421133865,113.51129545,131.3,131.28,0.05740882]
["bitfinex-derivatives","SOLF0:USTF0",1765421134070,6.8543,131.28,131.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765421135083,0.05584214,131.26,131.24,0.05748608]
["bitfinex-derivatives","SOLF0:USTF0",1765421135672,0.05584214,131.26,130.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765421135673,106.8168,131.05,130.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765421135860,106.8062,131.06,130.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765421136062,106.8062,131.06,130.94,106.8969]
["bitfinex-derivatives","SOLF0:USTF0",1765421136063,113.6362,131.1,131.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765421136264,106.7953,131.07,131.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765421136574,106.7953,131.07,130.98,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765421136575,0.05612856,131.05,131.03,3.44886956]
["bitfinex-derivatives","SOLF0:USTF0",1765421137080,106.86892856,131.05,131.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765421137376,106.86892856,131.05,130.98,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765421137377,106.8293,131.03,130.98,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765421137572,106.8215,131.04,130.92,171.5504]
["bitfinex-derivatives","SOLF0:USTF0",1765421137771,106.8128,131.05,130.94,106.8941]
["bitfinex-derivatives","SOLF0:USTF0",1765421137972,106.8031,131.06,130.94,106.8941]
["bitfinex-derivatives","SOLF0:USTF0",1765421138175,0.05230679,131.01,130.99,0.05739676]
["bitfinex-derivatives","SOLF0:USTF0",1765421138371,106.7953,131.07,130.99,0.05739676]
["bitfinex-derivatives","SOLF0:USTF0",1765421138567,106.7953,131.07,130.96,106.8801]
["bitfinex-derivatives","SOLF0:USTF0",1765421138774,6.8648,131.08,130.97,113.7418]
["bitfinex-derivatives","SOLF0:USTF0",1765421138973,64.78,131.09,130.98,106.8634]
["bitfinex-derivatives","SOLF0:USTF0",1765421139168,64.78,131.09,130.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765421139371,0.05425599,131.05,131.03,0.05648359]
["bitfinex-derivatives","SOLF0:USTF0",1765421139780,113.73285599,131.05,131.03,0.05648359]
["bitfinex-derivatives","SOLF0:USTF0",1765421139984,220.54505599,131.05,131.03,0.05648359]
["bitfinex-derivatives","SOLF0:USTF0",1765421140188,71.72065599,131.05,130.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765421140473,71.72065599,131.05,130.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765421140474,64.85425599,131.05,130.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765421140684,113.6975,131.03,130.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765421141183,0.05529124,131.0,130.97,0.04964403]
["bitfinex-derivatives","SOLF0:USTF0",1765421142379,0.05529124,131.0,130.97,3.44964403]
["bitfinex-derivatives","SOLF0:USTF0",1765421142598,0.05529124,131.0,130.97,0.04964403]
["bitfinex-derivatives","SOLF0:USTF0",1765421143375,0.05529124,131.0,130.97,3.44964403]
["bitfinex-derivatives","SOLF0:USTF0",1765421150892,0.05529124,131.0,130.97,0.04964403]
["bitfinex-derivatives","SOLF0:USTF0",1765421151080,0.05529124,131.0,130.97,3.44964403]
["bitfinex-derivatives","SOLF0:USTF0",1765421151588,0.05529124,131.0,130.97,0.04964403]
["bitfinex-derivatives","SOLF0:USTF0",1765421151993,106.90979124,131.0,130.97,0.04964403]
["bitfinex-derivatives","SOLF0:USTF0",1765421152294,113.77919124,131.0,130.97,0.04964403]
["bitfinex-derivatives","SOLF0:USTF0",1765421153397,64.88,130.99,130.97,0.04964403]
["bitfinex-derivatives","SOLF0:USTF0",1765421154286,113.77919124,131.0,130.97,0.04964403]
["bitfinex-derivatives","SOLF0:USTF0",1765421154287,71.80469124,131.0,130.97,0.04964403]
["bitfinex-derivatives","SOLF0:USTF0",1765421154483,0.05529124,131.0,130.97,3.44964403]
["bitfinex-derivatives","SOLF0:USTF0",1765421158697,6.8695,130.99,130.97,3.44964403]
["bitfinex-derivatives","SOLF0:USTF0",1765421158898,0.05529124,131.0,130.97,3.44964403]
["bitfinex-derivatives","SOLF0:USTF0",1765421160202,6.8697,130.99,130.97,0.04964403]
["bitfinex-derivatives","SOLF0:USTF0",1765421160705,6.8697,130.99,130.97,3.44964403]
["bitfinex-derivatives","SOLF0:USTF0",1765421162104,113.7298,130.99,130.97,0.04964403]
["bitfinex-derivatives","SOLF0:USTF0",1765421164502,106.8757,130.97,130.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765421164894,6.8718,130.95,130.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765421165093,106.8601,130.99,130.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765421165288,0.05734889,130.97,130.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765421165504,113.80374889,130.97,130.95,0.049548]
["bitfinex-derivatives","SOLF0:USTF0",1765421165803,113.80374889,130.97,130.95,0.04848182]
["bitfinex-derivatives","SOLF0:USTF0",1765421165804,106.92688322,130.97,130.95,0.04848182]
["bitfinex-derivatives","SOLF0:USTF0",1765421166195,6.8713,130.96,130.95,0.04848182]
["bitfinex-derivatives","SOLF0:USTF0",1765421166395,106.8901,130.96,130.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765421166596,106.8925,130.95,130.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765421166900,106.8999,130.94,130.83,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765421167100,106.8925,130.95,130.83,171.747]
["bitfinex-derivatives","SOLF0:USTF0",1765421167101,171.7925,130.95,130.83,171.747]
["bitfinex-derivatives","SOLF0:USTF0",1765421167599,171.7925,130.95,130.88,0.0499545]
["bitfinex-derivatives","SOLF0:USTF0",1765421167800,106.8925,130.95,130.88,0.0499545]
["bitfinex-derivatives","SOLF0:USTF0",1765421167993,6.8724,130.94,130.88,0.0499545]
["bitfinex-derivatives","SOLF0:USTF0",1765421168201,6.8724,130.94,130.85,106.9697]
["bitfinex-derivatives","SOLF0:USTF0",1765421168202,64.9,130.99,130.87,106.9565]
["bitfinex-derivatives","SOLF0:USTF0",1765421168399,171.7596,130.99,130.88,106.948]
["bitfinex-derivatives","SOLF0:USTF0",1765421168601,0.05606422,130.95,130.92,0.05293618]
["bitfinex-derivatives","SOLF0:USTF0",1765421168903,0.05606422,130.95,130.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765421170601,6.92796422,130.95,130.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765421171699,6.8724,130.94,130.92,0.05293618]
["bitfinex-derivatives","SOLF0:USTF0",1765421172003,0.05606422,130.95,130.92,3.21293618]
["bitfinex-derivatives","SOLF0:USTF0",1765421174812,106.95056422,130.95,130.92,3.21293618]
["bitfinex-derivatives","SOLF0:USTF0",1765421175206,113.7725,130.94,130.92,3.21293618]
["bitfinex-derivatives","SOLF0:USTF0",1765421175516,106.9,130.94,130.84,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1765421175906,6.8732,130.92,130.84,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1765421176101,106.9086,130.93,130.83,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765421176301,0.05325714,130.89,130.87,0.0524965]
["bitfinex-derivatives","SOLF0:USTF0",1765421176515,106.9086,130.93,130.87,0.0524965]
["bitfinex-derivatives","SOLF0:USTF0",1765421176516,6.8734,130.92,130.87,0.0524965]
["bitfinex-derivatives","SOLF0:USTF0",1765421177107,6.8724,130.94,130.87,0.0524965]
["bitfinex-derivatives","SOLF0:USTF0",1765421177310,6.8724,130.94,130.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765421177511,6.8724,130.94,130.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765421177512,0.0581668,130.92,130.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765421178807,6.8713,130.96,130.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765421179406,5.59104757,130.95,130.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765421179717,6.8713,130.96,130.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765421180017,0.04890406,130.94,130.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765421180325,5.66565512,130.94,130.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765421181008,6.77000624,130.97,130.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765421181209,6.77000624,130.98,130.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765421181410,6.77000624,130.97,130.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765421182020,9.05243622,130.99,130.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765421182021,6.77000624,130.99,130.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765421182518,13.63960624,130.99,130.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765421183218,0.05430665,130.98,130.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765421183514,6.92450665,130.98,130.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765421184315,115.88343622,131.03,130.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765421184912,106.831,131.03,130.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765421185116,0.04950428,131.0,130.98,3.211874]
["bitfinex-derivatives","SOLF0:USTF0",1765421186317,106.90280428,131.0,130.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765421186710,115.9552405,131.0,130.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765421187219,106.90280428,131.0,130.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765421187417,106.90280428,131.0,130.96,0.05432707]
["bitfinex-derivatives","SOLF0:USTF0",1765421187607,6.8702,130.98,130.96,0.05432707]
["bitfinex-derivatives","SOLF0:USTF0",1765421192019,6.8702,130.98,130.96,3.21432707]
["bitfinex-derivatives","SOLF0:USTF0",1765421195028,0.04950428,131.0,130.96,3.21432707]
["bitfinex-derivatives","SOLF0:USTF0",1765421195915,6.8697,130.99,130.96,3.21432707]
["bitfinex-derivatives","SOLF0:USTF0",1765421196116,0.04950428,131.0,130.96,3.21432707]
["bitfinex-derivatives","SOLF0:USTF0",1765421198013,6.8697,130.99,130.96,3.21432707]
["bitfinex-derivatives","SOLF0:USTF0",1765421200228,0.04950428,131.0,130.96,3.21432707]
["bitfinex-derivatives","SOLF0:USTF0",1765421202035,6.8696,130.99,130.96,3.21432707]
["bitfinex-derivatives","SOLF0:USTF0",1765421205429,6.8702,130.98,130.96,3.21432707]
["bitfinex-derivatives","SOLF0:USTF0",1765421205629,6.8702,130.98,130.96,0.05432707]
["bitfinex-derivatives","SOLF0:USTF0",1765421206617,6.8702,130.98,130.96,3.44432707]
["bitfinex-derivatives","SOLF0:USTF0",1765421206929,0.04950428,131.0,130.96,3.44432707]
["bitfinex-derivatives","SOLF0:USTF0",1765421208022,6.8696,130.99,130.96,3.44432707]
["bitfinex-derivatives","SOLF0:USTF0",1765421208531,6.8701,130.98,130.96,3.44432707]
["bitfinex-derivatives","SOLF0:USTF0",1765421210537,6.91870428,131.0,130.96,3.44432707]
["bitfinex-derivatives","SOLF0:USTF0",1765421211219,6.8696,130.99,130.96,3.44432707]
["bitfinex-derivatives","SOLF0:USTF0",1765421212625,6.8701,130.98,130.96,3.44432707]
["bitfinex-derivatives","SOLF0:USTF0",1765421214328,12.39099561,131.0,130.96,3.44432707]
["bitfinex-derivatives","SOLF0:USTF0",1765421214635,0.04950428,131.0,130.96,3.44432707]
["bitfinex-derivatives","SOLF0:USTF0",1765421215632,6.8696,130.99,130.96,3.44432707]
["bitfinex-derivatives","SOLF0:USTF0",1765421216737,2.29806928,130.98,130.96,3.44432707]
["bitfinex-derivatives","SOLF0:USTF0",1765421219632,2.29806928,131.04,130.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765421220137,9.16526928,131.04,130.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765421220338,2.29806928,131.04,130.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765421220535,2.29806928,131.04,130.97,2.29806928]
["bitfinex-derivatives","SOLF0:USTF0",1765421220536,2.34997877,131.02,131.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765421220736,2.29806928,131.02,131.0,0.04822175]
["bitfinex-derivatives","SOLF0:USTF0",1765421221239,9.16616928,131.02,131.0,0.04822175]
["bitfinex-derivatives","SOLF0:USTF0",1765421223338,9.16616928,131.02,131.0,3.33822175]
["bitfinex-derivatives","SOLF0:USTF0",1765421223927,9.16616928,131.02,131.0,0.04822175]
["bitfinex-derivatives","SOLF0:USTF0",1765421224839,5.49850253,131.01,131.0,0.04822175]
["bitfinex-derivatives","SOLF0:USTF0",1765421225636,5.49872167,131.01,131.0,0.04822175]
["bitfinex-derivatives","SOLF0:USTF0",1765421225839,5.49872167,131.01,130.96,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765421225840,106.8525,131.0,130.96,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765421226041,2.29806928,130.98,130.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765421226840,0.05311832,130.97,130.95,0.05030685]
["bitfinex-derivatives","SOLF0:USTF0",1765421227730,0.05311832,130.97,130.95,3.24030685]
["bitfinex-derivatives","SOLF0:USTF0",1765421229241,0.05311832,130.97,130.95,0.05030685]
["bitfinex-derivatives","SOLF0:USTF0",1765421229448,2.29806928,130.96,130.95,0.05030685]
["bitfinex-derivatives","SOLF0:USTF0",1765421230643,6.92391832,130.97,130.95,0.05030685]
["bitfinex-derivatives","SOLF0:USTF0",1765421230840,9.2219876,130.97,130.95,0.05030685]
["bitfinex-derivatives","SOLF0:USTF0",1765421232751,6.92391832,130.97,130.95,0.05030685]
["bitfinex-derivatives","SOLF0:USTF0",1765421233047,9.2219876,130.97,130.95,0.05030685]
["bitfinex-derivatives","SOLF0:USTF0",1765421234649,10.51609918,130.97,130.95,0.05030685]
["bitfinex-derivatives","SOLF0:USTF0",1765421236550,106.9004,130.94,130.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765421236739,3.59218086,130.93,130.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765421236940,6.8724,130.94,130.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765421237142,118.0,130.96,130.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765421237343,0.05186312,130.93,130.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765421237651,0.05186312,130.93,130.91,3.44860029]
["bitfinex-derivatives","SOLF0:USTF0",1765421238752,0.05186312,130.93,130.91,0.05860029]
["bitfinex-derivatives","SOLF0:USTF0",1765421239766,6.92486312,130.93,130.91,0.05860029]
["bitfinex-derivatives","SOLF0:USTF0",1765421241054,6.8744,130.9,130.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765421241251,106.9342,130.9,130.83,68.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421241441,64.92,130.91,130.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765421241647,64.92,130.92,130.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765421242047,0.04860665,130.89,130.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765421242254,0.04860665,130.89,130.87,3.44838384]
["bitfinex-derivatives","SOLF0:USTF0",1765421242549,106.98930665,130.89,130.87,0.05838384]
["bitfinex-derivatives","SOLF0:USTF0",1765421242954,6.92360665,130.89,130.87,0.05838384]
["bitfinex-derivatives","SOLF0:USTF0",1765421243847,106.9872,130.84,130.8,5.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765421244050,107.032,130.78,130.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765421244357,113.9379,130.75,130.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765421244558,107.0737,130.73,130.62,110.5511]
["bitfinex-derivatives","SOLF0:USTF0",1765421244755,3.59218086,130.75,130.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765421244951,0.05562946,130.71,130.69,0.05212626]
["bitfinex-derivatives","SOLF0:USTF0",1765421245456,0.05562946,130.71,130.69,3.44212626]
["bitfinex-derivatives","SOLF0:USTF0",1765421246255,6.882,130.76,130.69,3.44212626]
["bitfinex-derivatives","SOLF0:USTF0",1765421246555,6.8802,130.79,130.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765421246760,113.9056,130.79,130.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765421247346,0.05458969,130.76,130.74,0.04813599]
["bitfinex-derivatives","SOLF0:USTF0",1765421248563,0.05458969,130.76,130.74,3.43813599]
["bitfinex-derivatives","SOLF0:USTF0",1765421249152,0.05458969,130.76,130.74,0.04813599]
["bitfinex-derivatives","SOLF0:USTF0",1765421249352,107.10318969,130.76,130.74,0.04813599]
["bitfinex-derivatives","SOLF0:USTF0",1765421249565,214.15178969,130.76,130.74,0.04813599]
["bitfinex-derivatives","SOLF0:USTF0",1765421249761,108.62318969,130.76,130.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765421249954,107.0486,130.76,130.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765421250266,6.8816,130.76,130.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765421250454,107.0253,130.79,130.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765421250758,0.05258801,130.75,130.72,3.43960581]
["bitfinex-derivatives","SOLF0:USTF0",1765421250964,0.05258801,130.75,130.72,3.43995312]
["bitfinex-derivatives","SOLF0:USTF0",1765421254457,0.05258801,130.75,130.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765421254658,0.05258801,130.75,130.73,67.99]
["bitfinex-derivatives","SOLF0:USTF0",1765421255059,0.05258801,130.75,130.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765421256358,0.05258801,130.75,130.74,67.99]
["bitfinex-derivatives","SOLF0:USTF0",1765421256861,107.0124,130.81,130.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765421257373,106.9955,130.83,130.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765421257669,107.0161,130.8,130.73,67.99]
["bitfinex-derivatives","SOLF0:USTF0",1765421257863,107.0064,130.81,130.75,3.20838079]
["bitfinex-derivatives","SOLF0:USTF0",1765421257864,0.0576933,130.78,130.75,3.20838079]
["bitfinex-derivatives","SOLF0:USTF0",1765421259359,106.9955,130.83,130.75,3.20838079]
["bitfinex-derivatives","SOLF0:USTF0",1765421259360,6.878,130.83,130.75,3.20838079]
["bitfinex-derivatives","SOLF0:USTF0",1765421259568,6.878,130.83,130.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765421260362,0.05522062,130.81,130.79,0.05740128]
["bitfinex-derivatives","SOLF0:USTF0",1765421260564,0.05522062,130.81,130.79,3.20740128]
["bitfinex-derivatives","SOLF0:USTF0",1765421268074,0.05522062,130.81,130.8,67.99]
["bitfinex-derivatives","SOLF0:USTF0",1765421269176,6.8776,130.84,130.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765421269376,124.8766,130.86,130.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765421269579,118.0,130.86,130.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765421270186,0.05640218,130.85,130.82,3.20038638]
["bitfinex-derivatives","SOLF0:USTF0",1765421271171,106.9102,130.93,130.82,3.20038638]
["bitfinex-derivatives","SOLF0:USTF0",1765421271478,106.9102,130.93,130.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765421271874,6.8728,130.93,130.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765421272063,6.8728,130.93,130.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765421272267,138.86991687,130.96,130.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765421272268,0.04317043,130.91,130.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765421272467,0.04317043,130.92,130.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765421272675,0.04317043,130.92,130.9,3.20128858]
["bitfinex-derivatives","SOLF0:USTF0",1765421273068,6.91657043,130.92,130.9,3.20128858]
["bitfinex-derivatives","SOLF0:USTF0",1765421273377,6.91657043,130.92,130.9,0.05128858]
["bitfinex-derivatives","SOLF0:USTF0",1765421274382,113.83337043,130.92,130.9,0.05128858]
["bitfinex-derivatives","SOLF0:USTF0",1765421274577,6.8745,130.9,130.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765421275083,6.91647043,130.92,130.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765421275278,0.04317043,130.92,130.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765421275483,0.04317043,130.92,130.88,0.05725034]
["bitfinex-derivatives","SOLF0:USTF0",1765421276483,113.807,130.9,130.88,0.05725034]
["bitfinex-derivatives","SOLF0:USTF0",1765421278284,113.807,130.9,130.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765421278285,6.8758,130.88,130.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765421279075,124.8742,130.9,130.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765421279378,0.04934624,130.88,130.86,0.04871417]
["bitfinex-derivatives","SOLF0:USTF0",1765421279582,231.87414624,130.88,130.86,0.04871417]
["bitfinex-derivatives","SOLF0:USTF0",1765421279783,106.9671,130.86,130.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765421280185,118.0,130.87,130.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765421280886,0.05426492,130.85,130.82,3.20264637]
["bitfinex-derivatives","SOLF0:USTF0",1765421281277,6.93136492,130.85,130.82,3.20264637]
["bitfinex-derivatives","SOLF0:USTF0",1765421282183,6.8776,130.84,130.82,0.05264637]
["bitfinex-derivatives","SOLF0:USTF0",1765421284390,0.05426492,130.85,130.82,3.41264637]
["bitfinex-derivatives","SOLF0:USTF0",1765421285198,106.9272,130.91,130.82,3.41264637]
["bitfinex-derivatives","SOLF0:USTF0",1765421285381,106.9272,130.91,130.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765421285578,6.8755,130.88,130.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765421286180,0.00318336,130.86,130.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765421286379,6.8743,130.9,130.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765421287389,0.05497827,130.89,130.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765421288094,6.92987827,130.89,130.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765421288591,0.05497827,130.89,130.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765421289788,6.8754,130.88,130.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765421289987,106.9497,130.88,130.84,3.41631721]
["bitfinex-derivatives","SOLF0:USTF0",1765421290183,106.9579,130.87,130.84,0.05631721]
["bitfinex-derivatives","SOLF0:USTF0",1765421290582,6.8768,130.85,130.84,0.05631721]
["bitfinex-derivatives","SOLF0:USTF0",1765421293298,0.05805378,130.86,130.84,3.22631721]
["bitfinex-derivatives","SOLF0:USTF0",1765421299298,6.93455378,130.86,130.84,0.05631721]
["bitfinex-derivatives","SOLF0:USTF0",1765421299498,6.93455378,130.86,130.84,3.22631721]
["bitfinex-derivatives","SOLF0:USTF0",1765421301301,0.05805378,130.86,130.84,3.22631721]
["bitfinex-derivatives","SOLF0:USTF0",1765421302201,106.9174,130.92,130.84,3.22631721]
["bitfinex-derivatives","SOLF0:USTF0",1765421302398,6.8744,130.9,130.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421302595,106.9265,130.91,130.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421303096,6.8754,130.88,130.86,0.05584662]
["bitfinex-derivatives","SOLF0:USTF0",1765421303996,106.9899,130.83,130.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421304202,106.9768,130.85,130.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421304895,0.05415582,130.82,130.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421305099,0.05248888,130.83,130.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421305294,0.05248888,130.83,130.81,3.21854995]
["bitfinex-derivatives","SOLF0:USTF0",1765421306892,106.944,130.89,130.81,3.21854995]
["bitfinex-derivatives","SOLF0:USTF0",1765421307099,106.944,130.89,130.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421307100,106.989,130.84,130.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421308002,0.04146256,130.82,130.79,3.21809864]
["bitfinex-derivatives","SOLF0:USTF0",1765421309002,6.92006256,130.82,130.79,3.21809864]
["bitfinex-derivatives","SOLF0:USTF0",1765421309203,0.04146256,130.82,130.79,0.04809864]
["bitfinex-derivatives","SOLF0:USTF0",1765421309404,6.8792,130.81,130.79,0.04809864]
["bitfinex-derivatives","SOLF0:USTF0",1765421309597,113.8855,130.81,130.79,0.04809864]
["bitfinex-derivatives","SOLF0:USTF0",1765421309992,6.8808,130.78,130.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421311102,0.04942287,130.77,130.74,3.21867007]
["bitfinex-derivatives","SOLF0:USTF0",1765421311602,6.93092287,130.77,130.74,0.04867007]
["bitfinex-derivatives","SOLF0:USTF0",1765421312401,6.93092287,130.77,130.74,3.21867007]
["bitfinex-derivatives","SOLF0:USTF0",1765421315213,0.04942287,130.77,130.74,3.21867007]
["bitfinex-derivatives","SOLF0:USTF0",1765421315802,6.879,130.81,130.74,3.21867007]
["bitfinex-derivatives","SOLF0:USTF0",1765421316003,106.9928,130.83,130.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421316304,6.8793,130.81,130.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765421316911,0.04013833,130.79,130.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765421317507,118.0,130.82,130.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765421317809,6.8782,130.83,130.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765421318406,107.0027,130.82,130.77,0.05726687]
["bitfinex-derivatives","SOLF0:USTF0",1765421318610,107.0098,130.81,130.77,0.05726687]
["bitfinex-derivatives","SOLF0:USTF0",1765421319115,6.8802,130.79,130.77,0.05726687]
["bitfinex-derivatives","SOLF0:USTF0",1765421319610,107.0098,130.81,130.77,3.31726687]
["bitfinex-derivatives","SOLF0:USTF0",1765421319611,113.889,130.81,130.77,3.31726687]
["bitfinex-derivatives","SOLF0:USTF0",1765421319812,107.0098,130.81,130.77,0.05726687]
["bitfinex-derivatives","SOLF0:USTF0",1765421320010,107.0157,130.8,130.77,0.05726687]
["bitfinex-derivatives","SOLF0:USTF0",1765421320814,6.8804,130.79,130.77,0.05726687]
["bitfinex-derivatives","SOLF0:USTF0",1765421322309,6.8804,130.79,130.77,3.31726687]
["bitfinex-derivatives","SOLF0:USTF0",1765421322614,6.8792,130.81,130.77,3.31726687]
["bitfinex-derivatives","SOLF0:USTF0",1765421324315,6.8781,130.83,130.77,3.31726687]
["bitfinex-derivatives","SOLF0:USTF0",1765421324509,112.46347786,130.84,130.77,3.31726687]
["bitfinex-derivatives","SOLF0:USTF0",1765421324909,118.0,130.84,130.77,3.31726687]
["bitfinex-derivatives","SOLF0:USTF0",1765421326005,6.8781,130.83,130.77,3.31726687]
["bitfinex-derivatives","SOLF0:USTF0",1765421326621,106.9899,130.83,130.77,3.31726687]
["bitfinex-derivatives","SOLF0:USTF0",1765421327614,6.8791,130.81,130.77,3.31726687]
["bitfinex-derivatives","SOLF0:USTF0",1765421330025,6.878,130.83,130.77,3.31726687]
["bitfinex-derivatives","SOLF0:USTF0",1765421330225,224.9878,130.84,130.77,3.31726687]
["bitfinex-derivatives","SOLF0:USTF0",1765421330915,6.8786,130.82,130.77,3.31726687]
["bitfinex-derivatives","SOLF0:USTF0",1765421331926,6.8786,130.82,130.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765421332122,118.0,130.88,130.78,8.73897786]
["bitfinex-derivatives","SOLF0:USTF0",1765421332322,224.929,130.91,130.82,3.30807323]
["bitfinex-derivatives","SOLF0:USTF0",1765421332528,224.929,130.91,130.81,5.47897786]
["bitfinex-derivatives","SOLF0:USTF0",1765421332529,224.929,130.91,130.85,3.31738259]
["bitfinex-derivatives","SOLF0:USTF0",1765421332724,6.8744,130.9,130.85,3.31738259]
["bitfinex-derivatives","SOLF0:USTF0",1765421333041,6.8744,130.9,130.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765421334729,6.8735,130.92,130.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765421334929,6.8735,130.92,130.88,3.30971011]
["bitfinex-derivatives","SOLF0:USTF0",1765421335122,106.8977,130.95,130.88,3.30971011]
["bitfinex-derivatives","SOLF0:USTF0",1765421335827,118.0,130.96,130.88,3.30971011]
["bitfinex-derivatives","SOLF0:USTF0",1765421336027,118.0,130.96,130.91,0.05067873]
["bitfinex-derivatives","SOLF0:USTF0",1765421336028,106.8926,130.95,130.91,0.05067873]
["bitfinex-derivatives","SOLF0:USTF0",1765421336224,106.9029,130.94,130.91,0.05067873]
["bitfinex-derivatives","SOLF0:USTF0",1765421337032,106.8926,130.95,130.91,0.05067873]
["bitfinex-derivatives","SOLF0:USTF0",1765421338136,6.8723,130.94,130.91,0.05067873]
["bitfinex-derivatives","SOLF0:USTF0",1765421339235,224.8911,130.96,130.91,0.05067873]
["bitfinex-derivatives","SOLF0:USTF0",1765421339236,6.8729,130.93,130.91,0.05067873]
["bitfinex-derivatives","SOLF0:USTF0",1765421341936,113.7809,130.93,130.91,0.05067873]
["bitfinex-derivatives","SOLF0:USTF0",1765421342336,6.8729,130.93,130.91,0.05067873]
["bitfinex-derivatives","SOLF0:USTF0",1765421343534,118.0,130.94,130.91,0.05067873]
["bitfinex-derivatives","SOLF0:USTF0",1765421344237,124.8724,130.94,130.91,0.05067873]
["bitfinex-derivatives","SOLF0:USTF0",1765421345027,6.8729,130.93,130.91,0.05067873]
["bitfinex-derivatives","SOLF0:USTF0",1765421345225,106.9253,130.91,130.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765421345425,106.9253,130.91,130.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765421346232,0.05067873,130.88,130.85,3.43357878]
["bitfinex-derivatives","SOLF0:USTF0",1765421348034,0.05067873,130.88,130.85,0.05357878]
["bitfinex-derivatives","SOLF0:USTF0",1765421348344,0.05067873,130.88,130.85,3.43357878]
["bitfinex-derivatives","SOLF0:USTF0",1765421350851,0.05067873,130.88,130.85,0.05357878]
["bitfinex-derivatives","SOLF0:USTF0",1765421351741,6.876,130.87,130.85,0.05357878]
["bitfinex-derivatives","SOLF0:USTF0",1765421351948,112.43617786,130.87,130.79,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765421352244,112.43617786,130.87,130.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765421353037,6.92715232,130.85,130.82,0.05553515]
["bitfinex-derivatives","SOLF0:USTF0",1765421353233,6.92715232,130.85,130.82,3.31553515]
["bitfinex-derivatives","SOLF0:USTF0",1765421353638,6.8776,130.84,130.82,0.05553515]
["bitfinex-derivatives","SOLF0:USTF0",1765421354538,0.05015232,130.85,130.82,3.31553515]
["bitfinex-derivatives","SOLF0:USTF0",1765421355940,0.05015232,130.85,130.82,10.19363515]
["bitfinex-derivatives","SOLF0:USTF0",1765421356144,0.05015232,130.85,130.82,3.31553515]
["bitfinex-derivatives","SOLF0:USTF0",1765421356442,106.9081,130.93,130.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765421356647,6.8735,130.92,130.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765421356846,6.8735,130.92,130.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765421357349,0.05410519,130.91,130.89,3.31853018]
["bitfinex-derivatives","SOLF0:USTF0",1765421359545,0.05410519,130.91,130.89,0.05853018]
["bitfinex-derivatives","SOLF0:USTF0",1765421359946,6.92800519,130.91,130.89,0.05853018]
["bitfinex-derivatives","SOLF0:USTF0",1765421360749,0.05410519,130.91,130.89,3.31853018]
["bitfinex-derivatives","SOLF0:USTF0",1765421364756,6.8717,130.95,130.89,3.31853018]
["bitfinex-derivatives","SOLF0:USTF0",1765421365052,118.0,130.94,130.89,3.31853018]
["bitfinex-derivatives","SOLF0:USTF0",1765421365749,6.8724,130.94,130.89,3.31853018]
["bitfinex-derivatives","SOLF0:USTF0",1765421366353,106.9025,130.94,130.89,0.05853018]
["bitfinex-derivatives","SOLF0:USTF0",1765421367152,106.9025,130.94,130.89,3.31853018]
["bitfinex-derivatives","SOLF0:USTF0",1765421367858,106.9025,130.94,130.89,0.05853018]
["bitfinex-derivatives","SOLF0:USTF0",1765421367859,6.8733,130.92,130.89,0.05853018]
["bitfinex-derivatives","SOLF0:USTF0",1765421368451,6.8733,130.92,130.89,3.31853018]
["bitfinex-derivatives","SOLF0:USTF0",1765421368762,6.8724,130.94,130.89,3.31853018]
["bitfinex-derivatives","SOLF0:USTF0",1765421371147,6.8728,130.93,130.89,3.31853018]
["bitfinex-derivatives","SOLF0:USTF0",1765421371859,6.8734,130.92,130.89,0.05853018]
["bitfinex-derivatives","SOLF0:USTF0",1765421372059,224.9111,130.93,130.89,0.05853018]
["bitfinex-derivatives","SOLF0:USTF0",1765421372862,6.8739,130.91,130.89,0.05853018]
["bitfinex-derivatives","SOLF0:USTF0",1765421374256,224.9111,130.93,130.89,3.16853018]
["bitfinex-derivatives","SOLF0:USTF0",1765421374257,124.873,130.93,130.89,3.16853018]
["bitfinex-derivatives","SOLF0:USTF0",1765421375363,6.8733,130.92,130.89,3.16853018]
["bitfinex-derivatives","SOLF0:USTF0",1765421375756,124.8728,130.93,130.89,3.16853018]
["bitfinex-derivatives","SOLF0:USTF0",1765421377661,6.8734,130.92,130.89,0.05853018]
["bitfinex-derivatives","SOLF0:USTF0",1765421378061,118.0,130.93,130.89,3.16853018]
["bitfinex-derivatives","SOLF0:USTF0",1765421378269,118.0,130.94,130.89,3.16853018]
["bitfinex-derivatives","SOLF0:USTF0",1765421378561,118.0,130.94,130.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765421379866,118.0,130.94,130.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765421380059,118.0,130.96,130.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765421380261,118.0,130.96,130.93,0.05090189]
["bitfinex-derivatives","SOLF0:USTF0",1765421380766,6.8717,130.95,130.93,0.05090189]
["bitfinex-derivatives","SOLF0:USTF0",1765421381366,118.0,130.96,130.93,0.05090189]
["bitfinex-derivatives","SOLF0:USTF0",1765421382871,124.8713,130.96,130.93,0.05090189]
["bitfinex-derivatives","SOLF0:USTF0",1765421383365,124.8713,130.96,130.93,3.16090189]
["bitfinex-derivatives","SOLF0:USTF0",1765421383366,6.8712,130.96,130.93,3.16090189]
["bitfinex-derivatives","SOLF0:USTF0",1765421383558,106.8839,130.96,130.93,0.05090189]
["bitfinex-derivatives","SOLF0:USTF0",1765421384367,6.8719,130.95,130.93,0.05090189]
["bitfinex-derivatives","SOLF0:USTF0",1765421390470,118.0,130.96,130.93,0.05090189]
["bitfinex-derivatives","SOLF0:USTF0",1765421391868,106.8598,130.99,130.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765421392867,115.42653409,131.01,130.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765421393069,106.8355,131.02,130.96,0.05449605]
["bitfinex-derivatives","SOLF0:USTF0",1765421393666,106.8355,131.02,130.96,3.16449605]
["bitfinex-derivatives","SOLF0:USTF0",1765421393667,6.8687,131.01,130.96,3.16449605]
["bitfinex-derivatives","SOLF0:USTF0",1765421394067,106.8355,131.02,130.96,3.16449605]
["bitfinex-derivatives","SOLF0:USTF0",1765421394269,6.8691,131.0,130.96,3.16449605]
["bitfinex-derivatives","SOLF0:USTF0",1765421394673,8.57943409,131.04,130.96,3.16449605]
["bitfinex-derivatives","SOLF0:USTF0",1765421394869,5.87648397,131.03,130.99,0.05575206]
["bitfinex-derivatives","SOLF0:USTF0",1765421395076,8.57943409,131.04,130.99,0.05575206]
["bitfinex-derivatives","SOLF0:USTF0",1765421395277,5.87846866,131.03,130.99,0.05575206]
["bitfinex-derivatives","SOLF0:USTF0",1765421395479,171.7359,131.05,130.99,0.05575206]
["bitfinex-derivatives","SOLF0:USTF0",1765421395679,5.87756308,131.04,130.99,0.05575206]
["bitfinex-derivatives","SOLF0:USTF0",1765421395882,6.8682,131.02,130.99,0.05575206]
["bitfinex-derivatives","SOLF0:USTF0",1765421396186,171.7359,131.05,130.99,3.16575206]
["bitfinex-derivatives","SOLF0:USTF0",1765421396681,8.57943409,131.07,130.99,3.16575206]
["bitfinex-derivatives","SOLF0:USTF0",1765421396872,5.87534468,131.06,131.02,0.05337365]
["bitfinex-derivatives","SOLF0:USTF0",1765421397074,118.0,131.05,131.02,3.16337365]
["bitfinex-derivatives","SOLF0:USTF0",1765421397679,118.0,131.05,131.02,0.05337365]
["bitfinex-derivatives","SOLF0:USTF0",1765421398075,106.7974,131.07,131.02,0.05337365]
["bitfinex-derivatives","SOLF0:USTF0",1765421398580,171.6871,131.11,131.02,3.16337365]
["bitfinex-derivatives","SOLF0:USTF0",1765421398782,5.87334305,131.1,131.05,3.16737111]
["bitfinex-derivatives","SOLF0:USTF0",1765421398974,118.0,131.12,131.05,3.16737111]
["bitfinex-derivatives","SOLF0:USTF0",1765421399174,12.73815968,131.11,131.05,3.16737111]
["bitfinex-derivatives","SOLF0:USTF0",1765421399376,180.21923409,131.14,131.05,3.16737111]
["bitfinex-derivatives","SOLF0:USTF0",1765421399579,180.21923409,131.14,131.08,3.16806089]
["bitfinex-derivatives","SOLF0:USTF0",1765421399778,180.21923409,131.14,131.08,0.05806089]
["bitfinex-derivatives","SOLF0:USTF0",1765421399981,6.8623,131.13,131.08,3.16806089]
["bitfinex-derivatives","SOLF0:USTF0",1765421400187,106.7266,131.16,131.08,3.16806089]
["bitfinex-derivatives","SOLF0:USTF0",1765421400487,106.745,131.13,131.11,0.05140539]
["bitfinex-derivatives","SOLF0:USTF0",1765421400682,106.7546,131.12,131.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765421400872,106.7864,131.08,131.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765421401276,6.8657,131.07,130.98,174.7553]
["bitfinex-derivatives","SOLF0:USTF0",1765421401472,113.6631,131.07,130.98,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765421401677,113.6631,131.07,130.92,106.9105]
["bitfinex-derivatives","SOLF0:USTF0",1765421401678,106.8524,131.0,130.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765421401883,106.8846,130.96,130.9,26.44753444]
["bitfinex-derivatives","SOLF0:USTF0",1765421402089,106.8927,130.95,130.9,23.33753444]
["bitfinex-derivatives","SOLF0:USTF0",1765421402281,115.44773409,130.98,130.9,23.33753444]
["bitfinex-derivatives","SOLF0:USTF0",1765421402282,106.8756,130.97,130.9,23.33753444]
["bitfinex-derivatives","SOLF0:USTF0",1765421402582,8.57943409,131.02,130.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765421402787,0.05485415,130.99,130.96,0.0586598]
["bitfinex-derivatives","SOLF0:USTF0",1765421402978,106.91453549,130.99,130.96,0.0586598]
["bitfinex-derivatives","SOLF0:USTF0",1765421403684,0.05493549,130.99,130.96,0.0586598]
["bitfinex-derivatives","SOLF0:USTF0",1765421403887,106.8759,130.97,130.88,67.87]
["bitfinex-derivatives","SOLF0:USTF0",1765421404093,6.8714,130.96,130.88,67.87]
["bitfinex-derivatives","SOLF0:USTF0",1765421404391,113.7551,130.96,130.88,67.87]
["bitfinex-derivatives","SOLF0:USTF0",1765421404583,113.764,130.95,130.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765421404779,0.05595389,130.93,130.9,0.05040595]
["bitfinex-derivatives","SOLF0:USTF0",1765421404976,0.05595389,130.93,130.9,3.31040595]
["bitfinex-derivatives","SOLF0:USTF0",1765421405891,106.8616,130.99,130.9,3.31040595]
["bitfinex-derivatives","SOLF0:USTF0",1765421406085,106.8616,130.99,130.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765421406086,6.8703,130.98,130.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765421406276,171.7545,131.0,130.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765421406277,106.8545,131.0,130.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765421406479,115.42783409,131.01,130.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765421406684,0.05327503,130.98,130.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765421406888,0.04909347,130.98,130.96,3.31746478]
["bitfinex-derivatives","SOLF0:USTF0",1765421407084,73.47943409,131.04,130.96,3.31746478]
["bitfinex-derivatives","SOLF0:USTF0",1765421407085,6.867,131.04,130.96,3.31746478]
["bitfinex-derivatives","SOLF0:USTF0",1765421407283,6.867,131.04,130.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765421407792,106.8269,131.03,130.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765421408094,0.05576367,131.01,130.98,0.05274432]
["bitfinex-derivatives","SOLF0:USTF0",1765421408682,6.92446367,131.01,130.98,0.05274432]
["bitfinex-derivatives","SOLF0:USTF0",1765421410489,6.8693,131.0,130.98,0.05274432]
["bitfinex-derivatives","SOLF0:USTF0",1765421410685,106.8757,130.97,130.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765421410884,106.8838,130.96,130.87,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765421411390,106.8838,130.96,130.87,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765421411895,0.05096761,130.93,130.9,0.0579701]
["bitfinex-derivatives","SOLF0:USTF0",1765421412089,0.05096761,130.93,130.9,3.2979701]
["bitfinex-derivatives","SOLF0:USTF0",1765421414195,6.8697,130.99,130.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765421414891,6.8697,130.99,130.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765421415091,6.8697,130.99,130.93,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765421415394,0.05409246,130.97,130.95,3.29796188]
["bitfinex-derivatives","SOLF0:USTF0",1765421416095,6.8676,131.03,130.95,3.29796188]
["bitfinex-derivatives","SOLF0:USTF0",1765421416294,6.8676,131.03,130.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765421416501,118.0,131.02,130.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765421417296,224.8375,131.02,130.97,0.05482567]
["bitfinex-derivatives","SOLF0:USTF0",1765421417696,118.0,131.02,130.97,3.29482567]
["bitfinex-derivatives","SOLF0:USTF0",1765421418994,6.8687,131.01,130.97,3.29482567]
["bitfinex-derivatives","SOLF0:USTF0",1765421421403,118.0,131.02,130.97,3.29482567]
["bitfinex-derivatives","SOLF0:USTF0",1765421421899,124.8683,131.02,130.97,3.29482567]
["bitfinex-derivatives","SOLF0:USTF0",1765421422601,118.0,131.02,130.97,3.29482567]
["bitfinex-derivatives","SOLF0:USTF0",1765421423005,118.0,131.05,130.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765421423200,6.866,131.06,131.0,3.29469033]
["bitfinex-derivatives","SOLF0:USTF0",1765421424698,6.8665,131.05,131.0,3.29469033]
["bitfinex-derivatives","SOLF0:USTF0",1765421424898,6.8665,131.05,131.01,3.29145727]
["bitfinex-derivatives","SOLF0:USTF0",1765421425403,224.8218,131.04,131.01,0.05145727]
["bitfinex-derivatives","SOLF0:USTF0",1765421425807,224.8218,131.04,130.96,71.6308]
["bitfinex-derivatives","SOLF0:USTF0",1765421425808,106.8383,131.02,130.96,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765421426001,106.8054,131.06,130.96,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765421426302,106.8054,131.06,130.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765421426493,6.8666,131.05,130.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765421426695,230.25599791,131.08,130.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765421427196,0.05200012,131.05,131.02,0.04898896]
["bitfinex-derivatives","SOLF0:USTF0",1765421427804,6.91850012,131.05,131.02,0.04898896]
["bitfinex-derivatives","SOLF0:USTF0",1765421428892,6.8671,131.04,131.02,0.04898896]
["bitfinex-derivatives","SOLF0:USTF0",1765421429298,0.05200012,131.05,131.02,0.04898896]
["bitfinex-derivatives","SOLF0:USTF0",1765421429502,6.91850012,131.05,131.02,0.04898896]
["bitfinex-derivatives","SOLF0:USTF0",1765421430200,6.91850012,131.05,131.02,3.28898896]
["bitfinex-derivatives","SOLF0:USTF0",1765421430904,6.91850012,131.05,131.02,0.04898896]
["bitfinex-derivatives","SOLF0:USTF0",1765421438620,6.91850012,131.05,131.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765421438916,6.91850012,131.05,131.02,0.04898896]
["bitfinex-derivatives","SOLF0:USTF0",1765421439417,6.91850012,131.05,131.02,3.40898896]
["bitfinex-derivatives","SOLF0:USTF0",1765421440116,0.05200012,131.05,131.02,3.40898896]
["bitfinex-derivatives","SOLF0:USTF0",1765421440612,106.7408,131.14,131.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765421440804,6.8635,131.11,131.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765421441410,6.8625,131.13,131.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765421441605,6.8625,131.13,131.09,0.04804109]
["bitfinex-derivatives","SOLF0:USTF0",1765421441811,5.46869791,131.15,131.09,3.40804109]
["bitfinex-derivatives","SOLF0:USTF0",1765421442916,12.33019791,131.15,131.09,3.40804109]
["bitfinex-derivatives","SOLF0:USTF0",1765421443312,5.46869791,131.15,131.09,3.40804109]
["bitfinex-derivatives","SOLF0:USTF0",1765421444906,6.8618,131.14,131.09,3.40804109]
["bitfinex-derivatives","SOLF0:USTF0",1765421446821,6.8624,131.13,131.09,0.04804109]
["bitfinex-derivatives","SOLF0:USTF0",1765421448322,117.90135036,131.12,131.09,0.04804109]
["bitfinex-derivatives","SOLF0:USTF0",1765421448816,124.76415036,131.12,131.09,0.04804109]
["bitfinex-derivatives","SOLF0:USTF0",1765421449715,124.76475036,131.11,131.09,0.04804109]
["bitfinex-derivatives","SOLF0:USTF0",1765421451121,117.90135036,131.11,131.09,0.04804109]
["bitfinex-derivatives","SOLF0:USTF0",1765421453019,6.8628,131.12,131.09,0.04804109]
["bitfinex-derivatives","SOLF0:USTF0",1765421453918,6.8619,131.14,131.09,0.04804109]
["bitfinex-derivatives","SOLF0:USTF0",1765421460226,6.8619,131.14,131.09,3.40804109]
["bitfinex-derivatives","SOLF0:USTF0",1765421460426,92.0,131.18,131.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765421460637,92.0,131.18,131.13,0.05513201]
["bitfinex-derivatives","SOLF0:USTF0",1765421460926,106.7207,131.16,131.13,0.05513201]
["bitfinex-derivatives","SOLF0:USTF0",1765421461126,6.8612,131.15,131.13,0.05513201]
["bitfinex-derivatives","SOLF0:USTF0",1765421461922,6.8624,131.13,131.09,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765421462123,106.7207,131.16,131.09,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765421462330,6.8618,131.14,131.09,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765421462526,6.8618,131.14,131.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765421462826,2.34818308,131.13,131.11,0.05290926]
["bitfinex-derivatives","SOLF0:USTF0",1765421463829,2.34818308,131.13,131.11,3.41290926]
["bitfinex-derivatives","SOLF0:USTF0",1765421464332,0.05552688,131.13,131.11,3.41290926]
["bitfinex-derivatives","SOLF0:USTF0",1765421464825,2.2926562,131.2,131.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765421465229,6.8592,131.19,131.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765421465524,2.2926562,131.18,131.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765421465718,2.2926562,131.18,131.12,2.2926562]
["bitfinex-derivatives","SOLF0:USTF0",1765421465719,2.2926562,131.18,131.15,3.4561821]
["bitfinex-derivatives","SOLF0:USTF0",1765421466324,2.2926562,131.2,131.15,3.4561821]
["bitfinex-derivatives","SOLF0:USTF0",1765421466833,6.8583,131.21,131.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765421467546,6.8587,131.2,131.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765421467728,6.8587,131.2,131.17,0.05162463]
["bitfinex-derivatives","SOLF0:USTF0",1765421469729,6.8578,131.22,131.17,3.45162463]
["bitfinex-derivatives","SOLF0:USTF0",1765421470026,98.8578,131.22,131.17,3.45162463]
["bitfinex-derivatives","SOLF0:USTF0",1765421470232,6.8578,131.22,131.17,3.45162463]
["bitfinex-derivatives","SOLF0:USTF0",1765421470832,106.6896,131.2,131.17,0.05162463]
["bitfinex-derivatives","SOLF0:USTF0",1765421471338,106.684,131.21,131.17,0.05162463]
["bitfinex-derivatives","SOLF0:USTF0",1765421473038,6.8592,131.19,131.17,0.05162463]
["bitfinex-derivatives","SOLF0:USTF0",1765421473439,6.8592,131.19,131.17,3.34162463]
["bitfinex-derivatives","SOLF0:USTF0",1765421474739,6.8592,131.19,131.17,0.05162463]
["bitfinex-derivatives","SOLF0:USTF0",1765421475332,6.8611,131.16,131.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765421475638,6.8611,131.16,131.1,67.97]
["bitfinex-derivatives","SOLF0:USTF0",1765421475936,6.8611,131.16,131.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765421476341,0.05169686,131.15,131.12,3.34262675]
["bitfinex-derivatives","SOLF0:USTF0",1765421477733,106.6644,131.23,131.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765421477937,106.6722,131.22,131.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765421478840,106.6722,131.22,131.17,3.34384769]
["bitfinex-derivatives","SOLF0:USTF0",1765421479041,6.8587,131.2,131.17,3.34384769]
["bitfinex-derivatives","SOLF0:USTF0",1765421479339,106.6487,131.25,131.17,3.34384769]
["bitfinex-derivatives","SOLF0:USTF0",1765421479644,112.08842797,131.27,131.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765421479841,5.87383375,131.26,131.23,0.05446152]
["bitfinex-derivatives","SOLF0:USTF0",1765421480039,6.8554,131.26,131.23,0.05446152]
["bitfinex-derivatives","SOLF0:USTF0",1765421480947,6.856,131.25,131.23,0.05446152]
["bitfinex-derivatives","SOLF0:USTF0",1765421481140,6.856,131.25,131.23,3.34446152]
["bitfinex-derivatives","SOLF0:USTF0",1765421481339,129.1597372,131.29,131.23,3.34446152]
["bitfinex-derivatives","SOLF0:USTF0",1765421481540,5.8762764,131.28,131.23,3.34446152]
["bitfinex-derivatives","SOLF0:USTF0",1765421481738,129.1597372,131.29,131.23,3.34446152]
["bitfinex-derivatives","SOLF0:USTF0",1765421481938,5.87865617,131.28,131.23,3.34446152]
["bitfinex-derivatives","SOLF0:USTF0",1765421482140,129.1597372,131.29,131.23,3.34446152]
["bitfinex-derivatives","SOLF0:USTF0",1765421482341,5.87660278,131.28,131.23,3.34446152]
["bitfinex-derivatives","SOLF0:USTF0",1765421482642,129.1597372,131.29,131.23,3.34446152]
["bitfinex-derivatives","SOLF0:USTF0",1765421482951,129.1597372,131.29,131.23,0.05446152]
["bitfinex-derivatives","SOLF0:USTF0",1765421482952,112.50309602,131.28,131.23,0.05446152]
["bitfinex-derivatives","SOLF0:USTF0",1765421483141,213.2812,131.26,131.23,0.05446152]
["bitfinex-derivatives","SOLF0:USTF0",1765421483342,6.8571,131.23,131.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765421483647,106.6582,131.24,131.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765421483845,6.8576,131.22,131.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765421484246,0.0532203,131.21,131.18,0.0488587]
["bitfinex-derivatives","SOLF0:USTF0",1765421484555,6.9115203,131.21,131.18,0.0488587]
["bitfinex-derivatives","SOLF0:USTF0",1765421486750,6.8587,131.2,131.18,0.0488587]
["bitfinex-derivatives","SOLF0:USTF0",1765421487648,6.8587,131.2,131.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765421487649,92.0,131.2,131.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765421487846,6.8598,131.18,131.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765421488754,0.04874337,131.16,131.14,3.34310013]
["bitfinex-derivatives","SOLF0:USTF0",1765421488957,0.04874337,131.16,131.14,0.05310013]
["bitfinex-derivatives","SOLF0:USTF0",1765421491757,0.04874337,131.16,131.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765421491949,0.04874337,131.16,131.15,67.97]
["bitfinex-derivatives","SOLF0:USTF0",1765421496168,0.04874337,131.16,131.14,0.05310013]
["bitfinex-derivatives","SOLF0:USTF0",1765421496565,106.6415,131.26,131.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765421496779,106.6415,131.26,131.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765421496780,106.6565,131.24,131.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765421496969,106.6561,131.24,131.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765421497271,6.8572,131.23,131.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765421497568,0.05485013,131.21,131.19,0.05466373]
["bitfinex-derivatives","SOLF0:USTF0",1765421498065,6.855,131.27,131.2,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765421498261,106.5943,131.32,131.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765421498458,5.901829,131.31,131.23,109.7482]
["bitfinex-derivatives","SOLF0:USTF0",1765421498654,111.88872071,131.34,131.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765421498869,113.4446,131.32,131.25,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765421499274,106.6093,131.3,131.27,0.04941037]
["bitfinex-derivatives","SOLF0:USTF0",1765421500688,106.6182,131.29,131.27,0.04941037]
["bitfinex-derivatives","SOLF0:USTF0",1765421500982,106.626,131.28,131.25,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765421501369,113.4807,131.28,131.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765421501568,106.6407,131.26,131.19,67.75]
["bitfinex-derivatives","SOLF0:USTF0",1765421501780,0.05367469,131.24,131.21,0.05534455]
["bitfinex-derivatives","SOLF0:USTF0",1765421506085,0.05367469,131.24,131.21,3.14534455]
["bitfinex-derivatives","SOLF0:USTF0",1765421506381,0.05367469,131.24,131.21,0.05534455]
["bitfinex-derivatives","SOLF0:USTF0",1765421506785,0.05367469,131.24,131.21,3.14534455]
["bitfinex-derivatives","SOLF0:USTF0",1765421509884,0.05367469,131.24,131.21,0.05534455]
["bitfinex-derivatives","SOLF0:USTF0",1765421511295,6.8572,131.23,131.21,0.05534455]
["bitfinex-derivatives","SOLF0:USTF0",1765421511591,98.8572,131.23,131.21,0.05534455]
["bitfinex-derivatives","SOLF0:USTF0",1765421511980,98.8572,131.23,131.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765421511981,6.8584,131.21,131.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765421512799,6.8588,131.2,131.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765421512983,6.8588,131.2,131.16,0.05540962]
["bitfinex-derivatives","SOLF0:USTF0",1765421513295,0.0538065,131.19,131.16,0.05540962]
["bitfinex-derivatives","SOLF0:USTF0",1765421514105,0.0538065,131.19,131.16,3.14540962]
["bitfinex-derivatives","SOLF0:USTF0",1765421515893,0.0538065,131.19,131.16,10.00580962]
["bitfinex-derivatives","SOLF0:USTF0",1765421516093,0.0538065,131.19,131.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765421516892,0.0538065,131.19,131.16,3.14540962]
["bitfinex-derivatives","SOLF0:USTF0",1765421518591,6.8597,131.18,131.16,0.05540962]
["bitfinex-derivatives","SOLF0:USTF0",1765421518796,6.8597,131.18,131.16,3.14540962]
["bitfinex-derivatives","SOLF0:USTF0",1765421518993,6.8597,131.18,131.16,0.05540962]
["bitfinex-derivatives","SOLF0:USTF0",1765421520995,106.7536065,131.19,131.12,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765421521294,106.7208,131.16,131.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765421522100,0.04964088,131.13,131.1,3.14709037]
["bitfinex-derivatives","SOLF0:USTF0",1765421522996,0.04964088,131.13,131.1,0.05709037]
["bitfinex-derivatives","SOLF0:USTF0",1765421523194,0.04964088,131.13,131.1,3.14709037]
["bitfinex-derivatives","SOLF0:USTF0",1765421523590,0.04964088,131.13,131.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765421523889,5.78032621,131.19,131.12,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765421524095,106.6909,131.2,131.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765421524896,0.05415316,131.18,131.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765421525310,106.6609,131.24,131.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765421525891,6.8577,131.22,131.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765421526497,0.05715326,131.2,131.18,3.4614228]
["bitfinex-derivatives","SOLF0:USTF0",1765421528601,0.05715326,131.2,131.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765421529308,106.62,131.29,131.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765421530197,106.62,131.29,131.23,0.05175632]
["bitfinex-derivatives","SOLF0:USTF0",1765421530598,106.6348,131.27,131.23,0.05175632]
["bitfinex-derivatives","SOLF0:USTF0",1765421532014,6.8556,131.26,131.23,0.05175632]
["bitfinex-derivatives","SOLF0:USTF0",1765421532815,106.6233,131.28,131.23,3.16175632]
["bitfinex-derivatives","SOLF0:USTF0",1765421532816,6.8546,131.28,131.23,3.16175632]
["bitfinex-derivatives","SOLF0:USTF0",1765421533010,106.5992,131.31,131.23,3.16175632]
["bitfinex-derivatives","SOLF0:USTF0",1765421533198,106.5992,131.31,131.26,0.05179143]
["bitfinex-derivatives","SOLF0:USTF0",1765421533504,6.8541,131.29,131.26,0.05179143]
["bitfinex-derivatives","SOLF0:USTF0",1765421538309,6.852,131.33,131.26,3.16179143]
["bitfinex-derivatives","SOLF0:USTF0",1765421538509,106.5555,131.37,131.26,3.16179143]
["bitfinex-derivatives","SOLF0:USTF0",1765421538700,106.5555,131.37,131.3,0.05598839]
["bitfinex-derivatives","SOLF0:USTF0",1765421539112,106.5755,131.34,131.3,0.05598839]
["bitfinex-derivatives","SOLF0:USTF0",1765421539313,106.584,131.33,131.3,0.05598839]
["bitfinex-derivatives","SOLF0:USTF0",1765421540315,6.8526,131.32,131.3,0.05598839]
["bitfinex-derivatives","SOLF0:USTF0",1765421540615,106.5683,131.35,131.3,3.16598839]
["bitfinex-derivatives","SOLF0:USTF0",1765421541107,106.5683,131.35,131.3,0.05598839]
["bitfinex-derivatives","SOLF0:USTF0",1765421541311,6.8519,131.33,131.3,0.05598839]
["bitfinex-derivatives","SOLF0:USTF0",1765421541908,6.8524,131.32,131.3,0.05598839]
["bitfinex-derivatives","SOLF0:USTF0",1765421542412,6.8514,131.34,131.3,3.16598839]
["bitfinex-derivatives","SOLF0:USTF0",1765421542614,6.8514,131.34,131.3,0.05598839]
["bitfinex-derivatives","SOLF0:USTF0",1765421543317,6.852,131.33,131.3,0.05598839]
["bitfinex-derivatives","SOLF0:USTF0",1765421546615,92.0,131.34,131.3,3.16598839]
["bitfinex-derivatives","SOLF0:USTF0",1765421547721,92.0,131.34,131.3,0.05598839]
["bitfinex-derivatives","SOLF0:USTF0",1765421548320,98.8513,131.34,131.3,0.05598839]
["bitfinex-derivatives","SOLF0:USTF0",1765421549412,98.8513,131.34,131.3,3.16598839]
["bitfinex-derivatives","SOLF0:USTF0",1765421551819,98.8513,131.34,131.3,0.05598839]
["bitfinex-derivatives","SOLF0:USTF0",1765421552118,6.8518,131.33,131.3,0.05598839]
["bitfinex-derivatives","SOLF0:USTF0",1765421553522,6.8524,131.32,131.3,0.05598839]
["bitfinex-derivatives","SOLF0:USTF0",1765421554610,98.8514,131.34,131.3,3.31598839]
["bitfinex-derivatives","SOLF0:USTF0",1765421555111,92.0,131.34,131.3,3.31598839]
["bitfinex-derivatives","SOLF0:USTF0",1765421555326,110.81875797,131.41,131.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765421555618,4.29695797,131.41,131.35,3.31427413]
["bitfinex-derivatives","SOLF0:USTF0",1765421555920,106.5353,131.39,131.35,3.31427413]
["bitfinex-derivatives","SOLF0:USTF0",1765421556107,106.5353,131.39,131.35,0.05427413]
["bitfinex-derivatives","SOLF0:USTF0",1765421556506,106.5427,131.38,131.35,0.05427413]
["bitfinex-derivatives","SOLF0:USTF0",1765421557012,6.8496,131.37,131.35,0.05427413]
["bitfinex-derivatives","SOLF0:USTF0",1765421560715,2.17683032,131.36,131.35,0.05427413]
["bitfinex-derivatives","SOLF0:USTF0",1765421561719,6.8512,131.34,131.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765421562218,9.02803032,131.34,131.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765421562827,0.05396891,131.33,131.3,3.31230311]
["bitfinex-derivatives","SOLF0:USTF0",1765421563517,2.17683032,131.38,131.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765421563926,2.17683032,131.38,131.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765421564126,110.81725797,131.41,131.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765421564424,6.8484,131.4,131.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765421564618,9.02523032,131.4,131.36,3.3101133]
["bitfinex-derivatives","SOLF0:USTF0",1765421564821,2.17683032,131.4,131.36,3.3101133]
["bitfinex-derivatives","SOLF0:USTF0",1765421565014,9.02633032,131.38,131.36,0.0501133]
["bitfinex-derivatives","SOLF0:USTF0",1765421565418,106.5912,131.32,131.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765421565618,2.17683032,131.29,131.23,10.1167]
["bitfinex-derivatives","SOLF0:USTF0",1765421565818,2.17683032,131.3,131.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765421566326,2.17683032,131.3,131.26,0.05031144]
["bitfinex-derivatives","SOLF0:USTF0",1765421566327,0.04852949,131.28,131.26,0.05031144]
["bitfinex-derivatives","SOLF0:USTF0",1765421566522,0.04852949,131.28,131.26,3.31031144]
["bitfinex-derivatives","SOLF0:USTF0",1765421567114,111.65973661,131.37,131.26,4.83031144]
["bitfinex-derivatives","SOLF0:USTF0",1765421567422,111.65973661,131.37,131.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765421567817,6.852,131.33,131.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765421568014,111.65973661,131.37,131.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765421568220,111.65973661,131.37,131.27,71.4746]
["bitfinex-derivatives","SOLF0:USTF0",1765421568221,111.65973661,131.37,131.29,3.31276063]
["bitfinex-derivatives","SOLF0:USTF0",1765421568422,6.851,131.35,131.32,0.05611359]
["bitfinex-derivatives","SOLF0:USTF0",1765421568729,106.5664,131.35,131.32,0.05611359]
["bitfinex-derivatives","SOLF0:USTF0",1765421569118,106.5582,131.36,131.32,0.05611359]
["bitfinex-derivatives","SOLF0:USTF0",1765421569119,6.8514,131.34,131.32,0.05611359]
["bitfinex-derivatives","SOLF0:USTF0",1765421570928,6.8503,131.36,131.32,3.31611359]
["bitfinex-derivatives","SOLF0:USTF0",1765421572931,12.70097701,131.35,131.32,0.05611359]
["bitfinex-derivatives","SOLF0:USTF0",1765421573132,6.851,131.35,131.32,0.05611359]
["bitfinex-derivatives","SOLF0:USTF0",1765421573333,5.85271699,131.34,131.32,0.05611359]
["bitfinex-derivatives","SOLF0:USTF0",1765421573532,6.851,131.35,131.32,0.05611359]
["bitfinex-derivatives","SOLF0:USTF0",1765421573734,5.85432323,131.34,131.32,0.05611359]
["bitfinex-derivatives","SOLF0:USTF0",1765421573923,6.851,131.35,131.32,0.05611359]
["bitfinex-derivatives","SOLF0:USTF0",1765421574126,5.85537119,131.34,131.32,0.05611359]
["bitfinex-derivatives","SOLF0:USTF0",1765421574325,6.851,131.35,131.32,0.05611359]
["bitfinex-derivatives","SOLF0:USTF0",1765421576236,5.86467921,131.34,131.32,0.05611359]
["bitfinex-derivatives","SOLF0:USTF0",1765421576428,6.851,131.35,131.32,0.05611359]
["bitfinex-derivatives","SOLF0:USTF0",1765421576629,5.86033962,131.34,131.32,0.05611359]
["bitfinex-derivatives","SOLF0:USTF0",1765421576831,6.851,131.35,131.32,0.05611359]
["bitfinex-derivatives","SOLF0:USTF0",1765421577030,5.85776626,131.34,131.32,0.05611359]
["bitfinex-derivatives","SOLF0:USTF0",1765421577230,6.851,131.35,131.32,3.31611359]
["bitfinex-derivatives","SOLF0:USTF0",1765421580533,92.0,131.36,131.32,3.31611359]
["bitfinex-derivatives","SOLF0:USTF0",1765421580737,5.86285456,131.35,131.32,0.05611359]
["bitfinex-derivatives","SOLF0:USTF0",1765421581040,12.71435456,131.34,131.32,0.05611359]
["bitfinex-derivatives","SOLF0:USTF0",1765421581241,5.86285456,131.33,131.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765421581542,5.86285456,131.32,131.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765421581735,5.86285456,131.31,131.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765421581935,6.8534,131.3,131.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765421582434,6.90934874,131.29,131.27,0.05057779]
["bitfinex-derivatives","SOLF0:USTF0",1765421582738,0.05524874,131.29,131.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765421582932,0.05524874,131.29,131.27,3.31057779]
["bitfinex-derivatives","SOLF0:USTF0",1765421583133,0.05524874,131.29,131.27,0.05057779]
["bitfinex-derivatives","SOLF0:USTF0",1765421583539,6.90924874,131.29,131.27,0.05057779]
["bitfinex-derivatives","SOLF0:USTF0",1765421585045,106.64,131.26,131.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421585640,113.5036,131.25,131.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421586145,0.05859724,131.24,131.21,0.05420028]
["bitfinex-derivatives","SOLF0:USTF0",1765421586950,6.91529724,131.24,131.21,0.05420028]
["bitfinex-derivatives","SOLF0:USTF0",1765421587340,6.91529724,131.24,131.21,3.22420028]
["bitfinex-derivatives","SOLF0:USTF0",1765421587845,6.91529724,131.24,131.21,0.05420028]
["bitfinex-derivatives","SOLF0:USTF0",1765421587846,113.522,131.23,131.21,0.05420028]
["bitfinex-derivatives","SOLF0:USTF0",1765421590250,6.8587,131.2,131.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421590547,111.78293661,131.22,131.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421590746,106.6778,131.22,131.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421591149,0.05457244,131.19,131.16,3.22008355]
["bitfinex-derivatives","SOLF0:USTF0",1765421591744,106.75117244,131.19,131.16,0.05008355]
["bitfinex-derivatives","SOLF0:USTF0",1765421591946,106.7044,131.18,131.16,0.05008355]
["bitfinex-derivatives","SOLF0:USTF0",1765421592147,0.05457244,131.19,131.16,0.05008355]
["bitfinex-derivatives","SOLF0:USTF0",1765421592754,113.5644,131.18,131.16,0.05008355]
["bitfinex-derivatives","SOLF0:USTF0",1765421593551,6.8599,131.18,131.16,0.05008355]
["bitfinex-derivatives","SOLF0:USTF0",1765421593755,0.05457244,131.19,131.16,3.22008355]
["bitfinex-derivatives","SOLF0:USTF0",1765421597852,0.05457244,131.19,131.16,0.05008355]
["bitfinex-derivatives","SOLF0:USTF0",1765421598358,0.05457244,131.19,131.16,3.22008355]
["bitfinex-derivatives","SOLF0:USTF0",1765421598852,6.91377244,131.19,131.16,0.05008355]
["bitfinex-derivatives","SOLF0:USTF0",1765421599253,0.05457244,131.19,131.16,0.05008355]
["bitfinex-derivatives","SOLF0:USTF0",1765421599763,6.8598,131.18,131.16,0.05008355]
["bitfinex-derivatives","SOLF0:USTF0",1765421600260,113.5641,131.18,131.16,0.05008355]
["bitfinex-derivatives","SOLF0:USTF0",1765421601064,6.8615,131.15,131.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421601451,6.8619,131.14,131.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421601655,106.7377,131.14,131.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421602062,0.04827767,131.13,131.11,0.0571228]
["bitfinex-derivatives","SOLF0:USTF0",1765421602864,6.8629,131.12,131.11,0.0571228]
["bitfinex-derivatives","SOLF0:USTF0",1765421604557,0.04827767,131.13,131.11,3.2271228]
["bitfinex-derivatives","SOLF0:USTF0",1765421605969,0.04827767,131.13,131.11,0.0571228]
["bitfinex-derivatives","SOLF0:USTF0",1765421606270,0.04827767,131.13,131.11,3.2271228]
["bitfinex-derivatives","SOLF0:USTF0",1765421610058,0.04827767,131.13,131.11,0.0571228]
["bitfinex-derivatives","SOLF0:USTF0",1765421610367,6.91057767,131.13,131.11,0.0571228]
["bitfinex-derivatives","SOLF0:USTF0",1765421611589,6.864,131.1,131.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421611770,106.7651,131.11,131.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421612074,106.7557,131.12,131.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421612463,6.91507526,131.1,131.08,0.05827021]
["bitfinex-derivatives","SOLF0:USTF0",1765421612666,6.91507526,131.1,131.08,3.22827021]
["bitfinex-derivatives","SOLF0:USTF0",1765421612872,0.05117526,131.1,131.08,3.22827021]
["bitfinex-derivatives","SOLF0:USTF0",1765421618970,6.91507526,131.1,131.08,0.05827021]
["bitfinex-derivatives","SOLF0:USTF0",1765421620175,6.8649,131.08,131.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765421620378,106.7723,131.1,131.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765421620872,106.795,131.07,131.02,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1765421621177,5.88691174,131.06,131.03,0.05517648]
["bitfinex-derivatives","SOLF0:USTF0",1765421621368,0.05604943,131.06,131.03,0.05517648]
["bitfinex-derivatives","SOLF0:USTF0",1765421621972,6.8666,131.05,131.03,0.05517648]
["bitfinex-derivatives","SOLF0:USTF0",1765421622877,6.8671,131.04,130.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765421623275,106.8208,131.04,130.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765421623465,64.84,131.04,130.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765421623669,6.8675,131.03,130.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765421623878,0.0496055,131.02,130.99,3.43128107]
["bitfinex-derivatives","SOLF0:USTF0",1765421628483,3.41684404,131.1,131.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765421628686,3.41684404,131.1,131.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765421629183,5.65820902,131.09,131.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765421629383,3.41684404,131.1,131.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765421629573,0.0576729,131.07,131.04,3.43469814]
["bitfinex-derivatives","SOLF0:USTF0",1765421631981,3.41684404,131.13,131.04,68.17469814]
["bitfinex-derivatives","SOLF0:USTF0",1765421632289,5.66180311,131.12,131.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765421632487,106.7502,131.13,131.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765421632687,5.66486589,131.12,131.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765421632890,106.7502,131.13,131.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765421633087,0.04810966,131.1,131.08,3.43352547]
["bitfinex-derivatives","SOLF0:USTF0",1765421634888,0.04810966,131.1,131.08,0.05352547]
["bitfinex-derivatives","SOLF0:USTF0",1765421636087,0.04810966,131.1,131.08,3.43352547]
["bitfinex-derivatives","SOLF0:USTF0",1765421637284,0.04810966,131.1,131.08,0.05352547]
["bitfinex-derivatives","SOLF0:USTF0",1765421637487,6.91210966,131.1,131.08,0.05352547]
["bitfinex-derivatives","SOLF0:USTF0",1765421638382,6.91210966,131.1,131.08,3.43352547]
["bitfinex-derivatives","SOLF0:USTF0",1765421638981,0.04810966,131.1,131.08,3.43352547]
["bitfinex-derivatives","SOLF0:USTF0",1765421642183,6.91200966,131.1,131.08,3.43352547]
["bitfinex-derivatives","SOLF0:USTF0",1765421642583,6.91200966,131.1,131.08,0.05352547]
["bitfinex-derivatives","SOLF0:USTF0",1765421642782,6.8653,131.08,131.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765421643191,106.7796,131.09,131.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765421643595,110.2398537,131.1,131.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765421643788,0.05578314,131.07,131.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765421644697,0.05578314,131.07,131.05,0.05298884]
["bitfinex-derivatives","SOLF0:USTF0",1765421646096,6.92128314,131.07,131.05,0.05298884]
["bitfinex-derivatives","SOLF0:USTF0",1765421646698,0.05578314,131.07,131.05,3.31298884]
["bitfinex-derivatives","SOLF0:USTF0",1765421647294,6.8669,131.04,130.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765421648499,0.05860912,131.02,131.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765421650293,92.0,131.08,131.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1765421650600,106.7816,131.09,131.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765421651399,0.05245261,131.07,131.04,3.26669221]
["bitfinex-derivatives","SOLF0:USTF0",1765421652188,10.28284404,131.06,131.04,0.05669221]
["bitfinex-derivatives","SOLF0:USTF0",1765421653399,6.8673,131.04,131.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765421653702,106.8186,131.04,131.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765421653896,106.8171,131.05,130.96,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1765421654101,106.8171,131.05,130.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765421654501,0.05281168,131.02,131.0,3.25922045]
["bitfinex-derivatives","SOLF0:USTF0",1765421656097,6.8665,131.05,131.0,3.25922045]
["bitfinex-derivatives","SOLF0:USTF0",1765421657095,6.8656,131.07,131.0,3.25922045]
["bitfinex-derivatives","SOLF0:USTF0",1765421657302,0.051426,131.05,131.0,3.25922045]
["bitfinex-derivatives","SOLF0:USTF0",1765421658896,0.051426,131.05,131.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765421660999,6.917926,131.05,131.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765421662504,6.8671,131.04,131.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765421663306,106.8266,131.03,130.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765421663901,6.8686,131.01,130.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765421664299,6.8686,131.01,130.98,3.26045882]
["bitfinex-derivatives","SOLF0:USTF0",1765421664513,6.91935597,131.01,130.98,3.26045882]
["bitfinex-derivatives","SOLF0:USTF0",1765421665710,6.8693,131.0,130.98,0.05045882]
["bitfinex-derivatives","SOLF0:USTF0",1765421665914,9.05666419,131.0,130.98,0.05045882]
["bitfinex-derivatives","SOLF0:USTF0",1765421667606,0.05075597,131.01,130.98,3.26045882]
["bitfinex-derivatives","SOLF0:USTF0",1765421672227,0.05075597,131.01,130.93,106.9043]
["bitfinex-derivatives","SOLF0:USTF0",1765421672228,106.8685,130.98,130.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765421672529,106.8763,130.97,130.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765421673026,6.8717,130.95,130.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765421673217,6.92894178,130.95,130.92,3.25851269]
["bitfinex-derivatives","SOLF0:USTF0",1765421677438,6.8723,130.94,130.92,3.25851269]
["bitfinex-derivatives","SOLF0:USTF0",1765421679338,0.05724178,130.95,130.92,3.25851269]
["bitfinex-derivatives","SOLF0:USTF0",1765421680128,106.95274178,130.95,130.92,0.04851269]
["bitfinex-derivatives","SOLF0:USTF0",1765421680530,6.8723,130.94,130.92,0.04851269]
["bitfinex-derivatives","SOLF0:USTF0",1765421684033,11.9971468,130.94,130.92,0.04851269]
["bitfinex-derivatives","SOLF0:USTF0",1765421684234,11.9971468,130.94,130.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765421684235,6.8748,130.89,130.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765421684731,106.9248,130.91,130.84,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765421684732,106.9367,130.9,130.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765421685135,6.8754,130.88,130.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765421685441,6.93041392,130.88,130.85,3.16492403]
["bitfinex-derivatives","SOLF0:USTF0",1765421686142,0.05501392,130.88,130.85,3.16492403]
["bitfinex-derivatives","SOLF0:USTF0",1765421688537,6.8735,130.92,130.85,3.16492403]
["bitfinex-derivatives","SOLF0:USTF0",1765421689644,0.0525403,130.9,130.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765421689846,0.0525403,130.9,130.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765421697347,6.9269403,130.9,130.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765421702355,0.0525403,130.9,130.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765421702559,106.8894,130.96,130.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765421703260,5.1332994,130.98,130.88,9.9851]
["bitfinex-derivatives","SOLF0:USTF0",1765421703261,6.8725,130.94,130.88,9.9851]
["bitfinex-derivatives","SOLF0:USTF0",1765421703560,0.05747436,130.92,130.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765421704055,0.05747436,130.92,130.9,0.05658126]
["bitfinex-derivatives","SOLF0:USTF0",1765421704255,0.05747436,130.92,130.9,3.17658126]
["bitfinex-derivatives","SOLF0:USTF0",1765421705453,6.93077436,130.92,130.9,3.17658126]
["bitfinex-derivatives","SOLF0:USTF0",1765421705649,6.93077436,130.92,130.9,0.05658126]
["bitfinex-derivatives","SOLF0:USTF0",1765421706354,6.93077436,130.92,130.9,3.17658126]
["bitfinex-derivatives","SOLF0:USTF0",1765421706560,6.93077436,130.92,130.9,0.05658126]
["bitfinex-derivatives","SOLF0:USTF0",1765421707851,6.93077436,130.92,130.86,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765421707852,6.8749,130.89,130.86,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765421708051,6.8749,130.89,130.86,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765421708255,106.9408,130.89,130.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765421708459,106.9588,130.87,130.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765421708860,6.8771,130.85,130.84,0.05427401]
["bitfinex-derivatives","SOLF0:USTF0",1765421709162,0.05000354,130.86,130.84,3.17427401]
["bitfinex-derivatives","SOLF0:USTF0",1765421709367,6.92650354,130.86,130.84,0.05427401]
["bitfinex-derivatives","SOLF0:USTF0",1765421712873,6.92650354,130.86,130.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765421712874,106.9845,130.84,130.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765421713665,0.05547088,130.83,130.81,0.05503908]
["bitfinex-derivatives","SOLF0:USTF0",1765421713870,6.8787,130.82,130.81,0.05503908]
["bitfinex-derivatives","SOLF0:USTF0",1765421725982,9.07234811,130.82,130.81,0.05503908]
["bitfinex-derivatives","SOLF0:USTF0",1765421726683,6.8787,130.82,130.81,0.05503908]
["bitfinex-derivatives","SOLF0:USTF0",1765421726878,0.05547088,130.83,130.81,3.33503908]
["bitfinex-derivatives","SOLF0:USTF0",1765421728983,6.8756,130.88,130.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765421730077,0.0560125,130.86,130.84,3.33577715]
["bitfinex-derivatives","SOLF0:USTF0",1765421730273,0.0560125,130.86,130.84,0.05577715]
["bitfinex-derivatives","SOLF0:USTF0",1765421731571,0.0560125,130.86,130.84,3.33577715]
["bitfinex-derivatives","SOLF0:USTF0",1765421733390,0.0560125,130.86,130.84,0.05577715]
["bitfinex-derivatives","SOLF0:USTF0",1765421733972,6.9324125,130.86,130.84,0.05577715]
["bitfinex-derivatives","SOLF0:USTF0",1765421735784,68.38756777,130.85,130.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765421735988,107.0064,130.81,130.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765421736385,113.8857,130.81,130.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765421736579,107.0148,130.8,130.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765421736887,0.05633998,130.78,130.76,0.05278851]
["bitfinex-derivatives","SOLF0:USTF0",1765421737183,0.05633998,130.78,130.76,3.31278851]
["bitfinex-derivatives","SOLF0:USTF0",1765421739492,6.8779,130.83,130.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765421740391,0.0502434,130.81,130.79,3.31343329]
["bitfinex-derivatives","SOLF0:USTF0",1765421741485,6.8768,130.86,130.79,3.31343329]
["bitfinex-derivatives","SOLF0:USTF0",1765421742391,0.0519367,130.84,130.79,3.31343329]
["bitfinex-derivatives","SOLF0:USTF0",1765421749194,0.0519367,130.84,130.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765421752899,6.878,130.83,130.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765421753694,0.0519367,130.84,130.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765421754291,6.9294367,130.84,130.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765421758297,6.8781,130.83,130.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765421760502,6.00132121,130.82,130.79,0.05343329]
["bitfinex-derivatives","SOLF0:USTF0",1765421760698,6.00185433,130.81,130.79,0.05343329]
["bitfinex-derivatives","SOLF0:USTF0",1765421760897,0.05485935,130.81,130.79,0.05343329]
["bitfinex-derivatives","SOLF0:USTF0",1765421761094,6.93385935,130.81,130.79,0.05343329]
["bitfinex-derivatives","SOLF0:USTF0",1765421761300,6.93385935,130.81,130.79,3.31343329]
["bitfinex-derivatives","SOLF0:USTF0",1765421761696,6.8828,130.74,130.67,10.1459]
["bitfinex-derivatives","SOLF0:USTF0",1765421761898,5.99897384,130.73,130.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765421762098,5.99897384,130.72,130.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765421762299,107.0661,130.74,130.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765421762499,5.98602144,130.73,130.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765421762699,0.0528859,130.72,130.69,3.31658413]
["bitfinex-derivatives","SOLF0:USTF0",1765421762899,0.05435975,130.72,130.69,3.31658413]
["bitfinex-derivatives","SOLF0:USTF0",1765421764398,113.9729,130.71,130.69,0.05658413]
["bitfinex-derivatives","SOLF0:USTF0",1765421764604,113.9729,130.71,130.61,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765421764605,107.098,130.7,130.61,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765421764801,107.0827,130.72,130.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765421765001,6.8849,130.7,130.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765421765607,6.8849,130.7,130.66,0.05864594]
["bitfinex-derivatives","SOLF0:USTF0",1765421765608,0.05260436,130.68,130.66,0.05864594]
["bitfinex-derivatives","SOLF0:USTF0",1765421767810,6.93870436,130.68,130.66,0.05864594]
["bitfinex-derivatives","SOLF0:USTF0",1765421768311,0.05260436,130.68,130.66,3.19864594]
["bitfinex-derivatives","SOLF0:USTF0",1765421769505,0.05260436,130.68,130.66,0.05864594]
["bitfinex-derivatives","SOLF0:USTF0",1765421770301,0.05260436,130.68,130.66,3.19864594]
["bitfinex-derivatives","SOLF0:USTF0",1765421775826,6.8838,130.72,130.66,3.19864594]
["bitfinex-derivatives","SOLF0:USTF0",1765421776815,0.05543061,130.7,130.66,3.19864594]
["bitfinex-derivatives","SOLF0:USTF0",1765421777424,0.05543061,130.7,130.67,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765421777609,0.05543061,130.7,130.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765421785326,0.05543061,130.7,130.67,71.8059]
["bitfinex-derivatives","SOLF0:USTF0",1765421785327,92.0,130.77,130.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765421785628,6.8824,130.75,130.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765421786316,6.8824,130.75,130.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765421786317,0.0550904,130.73,130.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765421789518,9.07784541,130.76,130.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765421789519,2.19614541,130.79,130.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765421789723,2.19614541,130.75,130.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765421789923,107.034,130.78,130.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765421790123,2.19614541,130.74,130.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765421790520,0.05558404,130.75,130.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765421794829,9.07694541,130.78,130.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765421795233,2.19614541,130.78,130.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765421795526,2.19614541,130.76,130.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765421795733,2.19614541,130.74,130.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765421796337,2.25176945,130.75,130.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765421797236,109.31206945,130.75,130.72,0.05001091]
["bitfinex-derivatives","SOLF0:USTF0",1765421797532,109.31206945,130.75,130.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421797533,9.07994541,130.72,130.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421798131,2.19614541,130.72,130.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421798333,2.19614541,130.7,130.69,0.05803556]
["bitfinex-derivatives","SOLF0:USTF0",1765421799438,9.08104541,130.7,130.69,0.05803556]
["bitfinex-derivatives","SOLF0:USTF0",1765421801846,15.00623956,130.7,130.69,0.05803556]
["bitfinex-derivatives","SOLF0:USTF0",1765421802047,107.1171,130.68,130.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421802345,107.1225,130.67,130.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421802936,6.94035189,130.66,130.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421803335,6.94035189,130.66,130.64,0.05629242]
["bitfinex-derivatives","SOLF0:USTF0",1765421803336,114.06955189,130.66,130.64,0.05629242]
["bitfinex-derivatives","SOLF0:USTF0",1765421805144,5.93604583,130.65,130.64,0.05629242]
["bitfinex-derivatives","SOLF0:USTF0",1765421805338,107.1539,130.63,130.59,68.09]
["bitfinex-derivatives","SOLF0:USTF0",1765421805538,109.35004541,130.63,130.56,94.93]
["bitfinex-derivatives","SOLF0:USTF0",1765421805752,107.1292,130.66,130.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421805941,12.82008437,130.65,130.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421806246,2.19614541,130.67,130.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421806440,0.04941113,130.64,130.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421806635,0.04941113,130.64,130.62,68.11]
["bitfinex-derivatives","SOLF0:USTF0",1765421806846,0.04941113,130.64,130.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421814546,0.04941113,130.64,130.63,5.36614541]
["bitfinex-derivatives","SOLF0:USTF0",1765421816352,0.04941113,130.64,130.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421817854,0.04941113,130.64,130.62,68.11]
["bitfinex-derivatives","SOLF0:USTF0",1765421818243,0.04941113,130.64,130.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421818650,0.04941113,130.64,130.61,0.04916864]
["bitfinex-derivatives","SOLF0:USTF0",1765421818651,110.93365654,130.64,130.61,0.04916864]
["bitfinex-derivatives","SOLF0:USTF0",1765421818850,109.39365654,130.64,130.61,3.21916864]
["bitfinex-derivatives","SOLF0:USTF0",1765421819848,6.8886,130.63,130.61,3.21916864]
["bitfinex-derivatives","SOLF0:USTF0",1765421820052,6.8886,130.63,130.61,0.04916864]
["bitfinex-derivatives","SOLF0:USTF0",1765421821451,2.19614541,130.62,130.61,0.04916864]
["bitfinex-derivatives","SOLF0:USTF0",1765421821664,6.8899,130.61,130.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421822056,109.36054541,130.62,130.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421822254,107.1871,130.59,130.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421822457,109.39274541,130.58,130.52,5.36614541]
["bitfinex-derivatives","SOLF0:USTF0",1765421822756,0.05798809,130.56,130.54,3.21983086]
["bitfinex-derivatives","SOLF0:USTF0",1765421823962,0.05798809,130.56,130.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421826069,6.8902,130.6,130.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421826964,0.05805263,130.59,130.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421828558,6.94875263,130.59,130.54,3.26983086]
["bitfinex-derivatives","SOLF0:USTF0",1765421829453,6.8913,130.58,130.54,3.26983086]
["bitfinex-derivatives","SOLF0:USTF0",1765421832662,92.05805263,130.59,130.54,3.26983086]
["bitfinex-derivatives","SOLF0:USTF0",1765421832868,92.05805263,130.59,130.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765421833459,0.05805263,130.59,130.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765421837563,0.05805263,130.59,130.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765421837768,0.05805263,130.59,130.57,3.33005285]
["bitfinex-derivatives","SOLF0:USTF0",1765421842671,0.05805263,130.59,130.57,0.05005285]
["bitfinex-derivatives","SOLF0:USTF0",1765421843879,6.94865263,130.59,130.57,0.05005285]
["bitfinex-derivatives","SOLF0:USTF0",1765421844480,6.94865263,130.59,130.57,3.33005285]
["bitfinex-derivatives","SOLF0:USTF0",1765421845588,6.94865263,130.59,130.57,0.05005285]
["bitfinex-derivatives","SOLF0:USTF0",1765421846486,6.94865263,130.59,130.57,3.33005285]
["bitfinex-derivatives","SOLF0:USTF0",1765421846889,0.05805263,130.59,130.57,3.33005285]
["bitfinex-derivatives","SOLF0:USTF0",1765421848987,6.94875263,130.59,130.57,0.05005285]
["bitfinex-derivatives","SOLF0:USTF0",1765421849783,0.05805263,130.59,130.57,3.33005285]
["bitfinex-derivatives","SOLF0:USTF0",1765421857388,0.05805263,130.59,130.57,10.22135285]
["bitfinex-derivatives","SOLF0:USTF0",1765421857596,0.05805263,130.59,130.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765421860893,0.05805263,130.59,130.57,3.29005285]
["bitfinex-derivatives","SOLF0:USTF0",1765421866399,6.891,130.58,130.57,0.05005285]
["bitfinex-derivatives","SOLF0:USTF0",1765421866588,5.92739617,130.58,130.57,0.05005285]
["bitfinex-derivatives","SOLF0:USTF0",1765421867188,5.92739617,130.58,130.57,3.29005285]
["bitfinex-derivatives","SOLF0:USTF0",1765421867391,5.92739617,130.58,130.57,0.05005285]
["bitfinex-derivatives","SOLF0:USTF0",1765421867793,0.05805263,130.59,130.57,3.29005285]
["bitfinex-derivatives","SOLF0:USTF0",1765421883111,6.8887,130.63,130.57,3.29005285]
["bitfinex-derivatives","SOLF0:USTF0",1765421883310,5.92302306,130.62,130.57,3.29005285]
["bitfinex-derivatives","SOLF0:USTF0",1765421883505,6.8887,130.63,130.57,3.29005285]
["bitfinex-derivatives","SOLF0:USTF0",1765421883705,5.85287117,130.62,130.57,3.29005285]
["bitfinex-derivatives","SOLF0:USTF0",1765421883910,6.8892,130.62,130.57,3.29005285]
["bitfinex-derivatives","SOLF0:USTF0",1765421884117,0.0544282,130.61,130.57,3.29005285]
["bitfinex-derivatives","SOLF0:USTF0",1765421886916,6.9440282,130.61,130.57,3.29005285]
["bitfinex-derivatives","SOLF0:USTF0",1765421888321,0.0544282,130.61,130.57,10.18135285]
["bitfinex-derivatives","SOLF0:USTF0",1765421888620,0.0544282,130.61,130.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421891620,6.9440282,130.61,130.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421892827,6.8901,130.6,130.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765421894221,6.8901,130.6,130.57,0.05005285]
["bitfinex-derivatives","SOLF0:USTF0",1765421894830,0.0544282,130.61,130.57,3.17005285]
["bitfinex-derivatives","SOLF0:USTF0",1765421894831,6.8908,130.59,130.57,3.17005285]
["bitfinex-derivatives","SOLF0:USTF0",1765421895027,6.8908,130.59,130.57,0.05005285]
["bitfinex-derivatives","SOLF0:USTF0",1765421895229,110.62506352,130.59,130.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765421895527,97.85638998,130.58,130.48,110.71086352]
["bitfinex-derivatives","SOLF0:USTF0",1765421895829,11.01413508,130.57,130.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765421896029,5.85557046,130.56,130.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765421896231,0.04878763,130.54,130.51,3.17020964]
["bitfinex-derivatives","SOLF0:USTF0",1765421897830,6.894,130.53,130.51,0.05020964]
["bitfinex-derivatives","SOLF0:USTF0",1765421898131,0.04878763,130.54,130.51,3.17020964]
["bitfinex-derivatives","SOLF0:USTF0",1765421903446,6.8918,130.57,130.51,3.17020964]
["bitfinex-derivatives","SOLF0:USTF0",1765421904555,0.051134,130.55,130.51,3.17020964]
["bitfinex-derivatives","SOLF0:USTF0",1765421907060,98.8907,130.59,130.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765421908060,98.8907,130.59,130.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765421908256,0.05827111,130.57,130.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765421911763,0.05827111,130.57,130.55,5.321372]
["bitfinex-derivatives","SOLF0:USTF0",1765421911955,0.05827111,130.57,130.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765421912357,92.0,130.59,130.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765421912553,9.090072,130.63,130.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765421912865,2.201372,130.65,130.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765421913458,6.8876,130.65,130.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765421913760,0.05772717,130.64,130.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765421914556,0.05772717,130.64,130.61,3.18089228]
["bitfinex-derivatives","SOLF0:USTF0",1765421918064,2.201372,130.7,130.63,5.331372]
["bitfinex-derivatives","SOLF0:USTF0",1765421918266,2.201372,130.7,130.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765421918564,199.0912,130.71,130.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765421918565,2.201372,130.68,130.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765421919166,0.05021198,130.67,130.65,3.18341877]
["bitfinex-derivatives","SOLF0:USTF0",1765421919465,2.201372,130.66,130.65,0.05341877]
["bitfinex-derivatives","SOLF0:USTF0",1765421920375,9.13808398,130.67,130.65,3.18341877]
["bitfinex-derivatives","SOLF0:USTF0",1765421920769,9.13808398,130.67,130.65,0.05341877]
["bitfinex-derivatives","SOLF0:USTF0",1765421921068,107.1291,130.66,130.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765421921260,2.201372,130.63,130.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765421921863,2.201372,130.63,130.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765421921864,0.05219292,130.62,130.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765421923869,0.05219292,130.62,130.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765421924360,0.05219292,130.62,130.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765421924961,2.201372,130.61,130.58,3.17825099]
["bitfinex-derivatives","SOLF0:USTF0",1765421926875,9.091172,130.61,130.58,3.17825099]
["bitfinex-derivatives","SOLF0:USTF0",1765421927869,2.201372,130.61,130.58,3.17825099]
["bitfinex-derivatives","SOLF0:USTF0",1765421928071,0.05219292,130.62,130.58,3.17825099]
["bitfinex-derivatives","SOLF0:USTF0",1765421934773,0.05219292,130.62,130.58,10.06905099]
["bitfinex-derivatives","SOLF0:USTF0",1765421935378,0.05219292,130.62,130.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765421935683,0.05219292,130.62,130.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765421941699,2.201372,130.61,130.58,3.17825099]
["bitfinex-derivatives","SOLF0:USTF0",1765421941978,6.8902,130.6,130.58,3.17825099]
["bitfinex-derivatives","SOLF0:USTF0",1765421942184,6.8902,130.6,130.58,0.04825099]
["bitfinex-derivatives","SOLF0:USTF0",1765421942185,2.201372,130.59,130.58,0.04825099]
["bitfinex-derivatives","SOLF0:USTF0",1765421942582,2.201372,130.59,130.54,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765421942583,9.093072,130.57,130.54,68.11]
["bitfinex-derivatives","SOLF0:USTF0",1765421942886,9.093072,130.57,130.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765421943489,9.14728618,130.57,130.55,3.18169305]
["bitfinex-derivatives","SOLF0:USTF0",1765421944291,0.05421418,130.57,130.55,3.18169305]
["bitfinex-derivatives","SOLF0:USTF0",1765421948191,9.14738618,130.57,130.55,0.05169305]
["bitfinex-derivatives","SOLF0:USTF0",1765421951285,2.25558618,130.57,130.55,0.05169305]
["bitfinex-derivatives","SOLF0:USTF0",1765421951790,0.05421418,130.57,130.55,3.46169305]
["bitfinex-derivatives","SOLF0:USTF0",1765421952599,0.00421418,130.57,130.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765421955892,0.00421418,130.57,130.56,68.41]
["bitfinex-derivatives","SOLF0:USTF0",1765421956512,2.201372,130.67,130.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765421956705,2.201372,130.69,130.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765421956997,5.94268984,130.68,130.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765421957300,9.086972,130.69,130.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765421957501,0.05298414,130.67,130.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765421958588,109.259172,130.75,130.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765421958796,5.94372957,130.74,130.68,67.201372]
["bitfinex-derivatives","SOLF0:USTF0",1765421958992,109.259172,130.75,130.68,67.201372]
["bitfinex-derivatives","SOLF0:USTF0",1765421959197,5.94436649,130.74,130.68,70.611372]
["bitfinex-derivatives","SOLF0:USTF0",1765421959387,109.259172,130.75,130.68,70.611372]
["bitfinex-derivatives","SOLF0:USTF0",1765421959388,6.8831,130.73,130.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765421959587,0.05725562,130.72,130.7,3.46094001]
["bitfinex-derivatives","SOLF0:USTF0",1765421960301,6.94115562,130.72,130.7,0.05094001]
["bitfinex-derivatives","SOLF0:USTF0",1765421960687,9.14252762,130.72,130.7,0.05094001]
["bitfinex-derivatives","SOLF0:USTF0",1765421963103,6.94115562,130.72,130.7,0.05094001]
["bitfinex-derivatives","SOLF0:USTF0",1765421964207,6.94115562,130.72,130.7,3.46094001]
["bitfinex-derivatives","SOLF0:USTF0",1765421964400,0.05725562,130.72,130.7,3.46094001]
["bitfinex-derivatives","SOLF0:USTF0",1765421968402,0.05725562,130.72,130.7,0.05094001]
["bitfinex-derivatives","SOLF0:USTF0",1765421969302,0.05725562,130.72,130.7,3.46094001]
["bitfinex-derivatives","SOLF0:USTF0",1765421972201,6.8818,130.76,130.7,3.46094001]
["bitfinex-derivatives","SOLF0:USTF0",1765421973095,6.8823,130.75,130.7,3.46094001]
["bitfinex-derivatives","SOLF0:USTF0",1765421973299,0.0576584,130.74,130.71,3.4682912]
["bitfinex-derivatives","SOLF0:USTF0",1765421975908,6.9404584,130.74,130.71,3.4682912]
["bitfinex-derivatives","SOLF0:USTF0",1765421978110,0.0576584,130.74,130.71,3.4682912]
["bitfinex-derivatives","SOLF0:USTF0",1765421981011,107.0482,130.76,130.71,3.4682912]
["bitfinex-derivatives","SOLF0:USTF0",1765421981214,107.0482,130.76,130.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765421982105,0.04987973,130.75,130.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765421982912,6.8828,130.74,130.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765421992318,0.04987973,130.75,130.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765421993920,6.93207973,130.75,130.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765421999429,0.04987973,130.75,130.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765422000635,0.04987973,130.75,130.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765422000933,0.04987973,130.75,130.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765422001130,5.87709,130.74,130.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765422001329,5.8882307,130.73,130.71,0.0582912]
["bitfinex-derivatives","SOLF0:USTF0",1765422001634,5.8882307,130.72,130.71,0.0582912]
["bitfinex-derivatives","SOLF0:USTF0",1765422002039,107.0897,130.71,130.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765422002221,5.8882307,130.7,130.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765422002426,5.8882307,130.69,130.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765422002626,5.8882307,130.68,130.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765422002922,107.0897,130.71,130.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765422002923,5.88617575,130.67,130.66,0.05764842]
["bitfinex-derivatives","SOLF0:USTF0",1765422003127,5.88617575,130.67,130.65,2.90268947]
["bitfinex-derivatives","SOLF0:USTF0",1765422003325,5.88617575,130.66,130.65,2.90268947]
["bitfinex-derivatives","SOLF0:USTF0",1765422003628,5.88617575,130.66,130.57,133.39715847]
["bitfinex-derivatives","SOLF0:USTF0",1765422003831,5.88617575,130.65,130.57,110.63229664]
["bitfinex-derivatives","SOLF0:USTF0",1765422004027,0.05666203,130.62,130.6,0.05712211]
["bitfinex-derivatives","SOLF0:USTF0",1765422004330,0.05537017,130.62,130.6,0.05832777]
["bitfinex-derivatives","SOLF0:USTF0",1765422004731,5.87476378,130.61,130.6,0.05832777]
["bitfinex-derivatives","SOLF0:USTF0",1765422005131,0.05537017,130.62,130.6,3.27832777]
["bitfinex-derivatives","SOLF0:USTF0",1765422005522,0.05537017,130.62,130.6,0.05832777]
["bitfinex-derivatives","SOLF0:USTF0",1765422006934,6.94457017,130.62,130.6,0.05832777]
["bitfinex-derivatives","SOLF0:USTF0",1765422011132,0.05537017,130.62,130.6,0.05832777]
["bitfinex-derivatives","SOLF0:USTF0",1765422013234,0.05537017,130.62,130.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765422013437,65.06,130.65,130.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765422013438,107.1539,130.63,130.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765422013640,5.77753054,130.63,130.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765422013840,5.77753054,130.63,130.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765422014032,70.83753054,130.65,130.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765422014230,0.04884111,130.61,130.59,0.0583355]
["bitfinex-derivatives","SOLF0:USTF0",1765422015136,0.04884111,130.61,130.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765422015840,6.93834111,130.61,130.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765422016033,6.93834111,130.61,130.56,0.04844934]
["bitfinex-derivatives","SOLF0:USTF0",1765422016535,0.04884111,130.61,130.56,3.43844934]
["bitfinex-derivatives","SOLF0:USTF0",1765422017129,0.04884111,130.61,130.56,0.04844934]
["bitfinex-derivatives","SOLF0:USTF0",1765422017333,6.93834111,130.61,130.56,3.43844934]
["bitfinex-derivatives","SOLF0:USTF0",1765422017527,0.04884111,130.61,130.56,3.43844934]
["bitfinex-derivatives","SOLF0:USTF0",1765422022347,6.8855,130.69,130.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765422022549,107.1049,130.69,130.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765422023147,107.1292,130.66,130.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765422023346,107.1049,130.69,130.62,3.44219555]
["bitfinex-derivatives","SOLF0:USTF0",1765422023347,0.05266552,130.65,130.62,3.44219555]
["bitfinex-derivatives","SOLF0:USTF0",1765422023544,0.05374324,130.65,130.62,3.44763046]
["bitfinex-derivatives","SOLF0:USTF0",1765422024745,6.94144324,130.65,130.62,0.05763046]
["bitfinex-derivatives","SOLF0:USTF0",1765422025845,6.94144324,130.65,130.62,3.44763046]
["bitfinex-derivatives","SOLF0:USTF0",1765422026547,0.05374324,130.65,130.62,3.44763046]
["bitfinex-derivatives","SOLF0:USTF0",1765422030249,0.05374324,130.65,130.62,0.05763046]
["bitfinex-derivatives","SOLF0:USTF0",1765422030645,6.8881,130.64,130.62,0.05763046]
["bitfinex-derivatives","SOLF0:USTF0",1765422032258,114.0341,130.64,130.62,0.05763046]
["bitfinex-derivatives","SOLF0:USTF0",1765422035459,6.8893,130.62,130.58,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1765422035759,107.146,130.64,130.58,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1765422035760,107.1571,130.63,130.58,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1765422036468,6.8903,130.6,130.59,0.04841026]
["bitfinex-derivatives","SOLF0:USTF0",1765422036767,6.8903,130.6,130.58,0.05483386]
["bitfinex-derivatives","SOLF0:USTF0",1765422036964,6.94364487,130.6,130.58,0.05483386]
["bitfinex-derivatives","SOLF0:USTF0",1765422037761,0.05334487,130.6,130.58,3.30483386]
["bitfinex-derivatives","SOLF0:USTF0",1765422040069,6.94344487,130.6,130.58,3.30483386]
["bitfinex-derivatives","SOLF0:USTF0",1765422040361,6.94344487,130.6,130.58,0.05483386]
["bitfinex-derivatives","SOLF0:USTF0",1765422041863,6.94344487,130.6,130.58,3.30483386]
["bitfinex-derivatives","SOLF0:USTF0",1765422042064,0.05334487,130.6,130.58,3.30483386]
["bitfinex-derivatives","SOLF0:USTF0",1765422042567,172.226,130.64,130.58,3.30483386]
["bitfinex-derivatives","SOLF0:USTF0",1765422042568,6.8881,130.64,130.58,3.30483386]
["bitfinex-derivatives","SOLF0:USTF0",1765422042763,92.0,130.67,130.58,3.30483386]
["bitfinex-derivatives","SOLF0:USTF0",1765422042975,5.61267128,130.66,130.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765422043173,199.1234,130.67,130.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765422043468,0.05861739,130.64,130.61,0.05794482]
["bitfinex-derivatives","SOLF0:USTF0",1765422043672,0.05861739,130.64,130.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765422048669,0.05861739,130.64,130.62,5.44910552]
["bitfinex-derivatives","SOLF0:USTF0",1765422049067,0.05861739,130.64,130.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765422050268,0.05861739,130.64,130.61,3.30794482]
["bitfinex-derivatives","SOLF0:USTF0",1765422050864,0.05861739,130.64,130.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765422052176,0.05861739,130.64,130.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765422054370,0.05861739,130.64,130.61,3.30794482]
["bitfinex-derivatives","SOLF0:USTF0",1765422055076,6.94681739,130.64,130.61,3.30794482]
["bitfinex-derivatives","SOLF0:USTF0",1765422058891,6.8886,130.63,130.61,3.30794482]
["bitfinex-derivatives","SOLF0:USTF0",1765422059177,0.05861739,130.64,130.61,3.30794482]
["bitfinex-derivatives","SOLF0:USTF0",1765422059871,6.8887,130.63,130.61,3.30794482]
["bitfinex-derivatives","SOLF0:USTF0",1765422061479,9.08780552,130.63,130.61,0.05794482]
["bitfinex-derivatives","SOLF0:USTF0",1765422061875,101.08780552,130.63,130.61,0.05794482]
["bitfinex-derivatives","SOLF0:USTF0",1765422063182,98.8887,130.63,130.61,0.05794482]
["bitfinex-derivatives","SOLF0:USTF0",1765422063379,0.05861739,130.64,130.61,3.30794482]
["bitfinex-derivatives","SOLF0:USTF0",1765422063380,2.25772291,130.64,130.61,3.30794482]
["bitfinex-derivatives","SOLF0:USTF0",1765422063581,0.05861739,130.64,130.61,3.30794482]
["bitfinex-derivatives","SOLF0:USTF0",1765422065781,0.05861739,130.64,130.62,9.08800552]
["bitfinex-derivatives","SOLF0:USTF0",1765422065979,2.19910552,130.71,130.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765422066578,11.01015381,130.74,130.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765422066781,2.19910552,130.72,130.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765422067070,0.04962494,130.71,130.68,3.31147271]
["bitfinex-derivatives","SOLF0:USTF0",1765422073485,0.04962494,130.71,130.68,0.05147271]
["bitfinex-derivatives","SOLF0:USTF0",1765422074585,0.04962494,130.71,130.68,3.31147271]
["bitfinex-derivatives","SOLF0:USTF0",1765422074982,0.04962494,130.71,130.68,0.05147271]
["bitfinex-derivatives","SOLF0:USTF0",1765422075487,6.885,130.7,130.68,0.05147271]
["bitfinex-derivatives","SOLF0:USTF0",1765422076686,6.8865,130.67,130.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765422076888,6.8865,130.67,130.55,107.2153]
["bitfinex-derivatives","SOLF0:USTF0",1765422076889,214.358,130.6,130.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765422077080,219.50852046,130.6,130.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765422077288,214.358,130.6,130.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765422077590,107.1946,130.58,130.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765422077890,107.2113,130.56,130.54,0.05202514]
["bitfinex-derivatives","SOLF0:USTF0",1765422078595,114.1037,130.56,130.54,0.05202514]
["bitfinex-derivatives","SOLF0:USTF0",1765422080795,0.05354282,130.57,130.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765422082993,71.9486,130.63,130.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765422083495,65.06,130.63,130.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765422083992,65.06,130.63,130.58,0.05359919]
["bitfinex-derivatives","SOLF0:USTF0",1765422084199,0.049116,130.6,130.58,3.44359919]
["bitfinex-derivatives","SOLF0:USTF0",1765422084693,114.02,130.66,130.58,3.44359919]
["bitfinex-derivatives","SOLF0:USTF0",1765422084889,114.02,130.66,130.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765422085495,6.8876,130.65,130.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765422085798,0.05191439,130.63,130.6,3.44206885]
["bitfinex-derivatives","SOLF0:USTF0",1765422089898,0.05191439,130.63,130.6,0.05206885]
["bitfinex-derivatives","SOLF0:USTF0",1765422093709,0.05191439,130.63,130.6,3.44206885]
["bitfinex-derivatives","SOLF0:USTF0",1765422094110,0.05191439,130.63,130.6,0.05206885]
["bitfinex-derivatives","SOLF0:USTF0",1765422094306,199.162,130.62,130.6,0.05206885]
["bitfinex-derivatives","SOLF0:USTF0",1765422094511,199.162,130.62,130.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765422095005,107.162,130.62,130.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765422095403,107.162,130.62,130.57,3.46418407]
["bitfinex-derivatives","SOLF0:USTF0",1765422095404,0.05584833,130.6,130.57,3.46418407]
["bitfinex-derivatives","SOLF0:USTF0",1765422096510,0.05584833,130.6,130.57,0.05418407]
["bitfinex-derivatives","SOLF0:USTF0",1765422097804,6.8907,130.59,130.57,0.05418407]
["bitfinex-derivatives","SOLF0:USTF0",1765422099616,6.8907,130.59,130.57,3.46418407]
["bitfinex-derivatives","SOLF0:USTF0",1765422100716,0.05584833,130.6,130.57,3.46418407]
["bitfinex-derivatives","SOLF0:USTF0",1765422101809,0.05584833,130.6,130.57,0.05418407]
["bitfinex-derivatives","SOLF0:USTF0",1765422102009,107.1864,130.59,130.57,0.05418407]
["bitfinex-derivatives","SOLF0:USTF0",1765422102906,114.0771,130.59,130.57,0.05418407]
["bitfinex-derivatives","SOLF0:USTF0",1765422104016,6.8907,130.59,130.57,0.05418407]
["bitfinex-derivatives","SOLF0:USTF0",1765422105422,6.8914,130.58,130.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765422106222,107.2037,130.57,130.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765422106423,0.05170162,130.54,130.51,0.05453666]
["bitfinex-derivatives","SOLF0:USTF0",1765422107618,6.94510162,130.54,130.51,0.05453666]
["bitfinex-derivatives","SOLF0:USTF0",1765422108720,6.8938,130.53,130.51,0.05453666]
["bitfinex-derivatives","SOLF0:USTF0",1765422109121,6.94520162,130.54,130.51,0.05453666]
["bitfinex-derivatives","SOLF0:USTF0",1765422109430,0.05170162,130.54,130.51,0.05453666]
["bitfinex-derivatives","SOLF0:USTF0",1765422109627,0.05170162,130.54,130.51,3.46453666]
["bitfinex-derivatives","SOLF0:USTF0",1765422118631,6.94500162,130.54,130.51,3.46453666]
["bitfinex-derivatives","SOLF0:USTF0",1765422118841,0.05170162,130.54,130.51,3.46453666]
["bitfinex-derivatives","SOLF0:USTF0",1765422120341,107.1787,130.6,130.51,3.46453666]
["bitfinex-derivatives","SOLF0:USTF0",1765422120530,5.75685077,130.59,130.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765422120733,107.1787,130.6,130.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765422120940,107.2029,130.57,130.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765422121238,107.2029,130.57,130.42,107.3217]
["bitfinex-derivatives","SOLF0:USTF0",1765422121239,107.2193,130.55,130.53,0.05076935]
["bitfinex-derivatives","SOLF0:USTF0",1765422121436,107.2193,130.55,130.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765422121437,6.8941,130.53,130.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765422121732,172.3229,130.57,130.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765422121931,5.76518091,130.56,130.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765422122240,112.98908091,130.55,130.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765422122435,0.05431412,130.52,130.5,3.38130484]
["bitfinex-derivatives","SOLF0:USTF0",1765422124536,107.2029,130.57,130.5,3.38130484]
["bitfinex-derivatives","SOLF0:USTF0",1765422124537,112.4725827,130.6,130.5,3.38130484]
["bitfinex-derivatives","SOLF0:USTF0",1765422124736,5.75904277,130.59,130.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765422124930,5.75904277,130.58,130.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765422125130,112.46499058,130.61,130.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765422125330,5.76036036,130.6,130.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765422125530,0.04830808,130.58,130.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765422128041,177.54169569,130.66,130.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765422128262,5.76244695,130.65,130.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765422128428,6.8887,130.63,130.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765422128633,107.155,130.63,130.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765422128931,107.1481,130.64,130.49,116.04385816]
["bitfinex-derivatives","SOLF0:USTF0",1765422128932,6.8905,130.59,130.58,0.05254499]
["bitfinex-derivatives","SOLF0:USTF0",1765422129231,107.2207,130.55,130.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765422129835,6.8929,130.55,130.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765422130139,0.05295161,130.53,130.5,3.24643096]
["bitfinex-derivatives","SOLF0:USTF0",1765422131742,12.17945305,130.6,130.5,110.50673096]
["bitfinex-derivatives","SOLF0:USTF0",1765422132038,5.78269316,130.59,130.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765422132241,107.1562,130.63,130.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765422132441,5.78618533,130.62,130.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765422132639,114.045,130.63,130.56,0.04875666]
["bitfinex-derivatives","SOLF0:USTF0",1765422132842,0.05840978,130.59,130.56,3.23875666]
["bitfinex-derivatives","SOLF0:USTF0",1765422134443,0.05840978,130.59,130.56,0.04875666]
["bitfinex-derivatives","SOLF0:USTF0",1765422135445,0.05840978,130.59,130.56,3.23875666]
["bitfinex-derivatives","SOLF0:USTF0",1765422136432,6.94940978,130.59,130.56,0.04875666]
["bitfinex-derivatives","SOLF0:USTF0",1765422136638,107.24700978,130.59,130.56,0.04875666]
["bitfinex-derivatives","SOLF0:USTF0",1765422136834,5.78737953,130.58,130.56,0.04875666]
["bitfinex-derivatives","SOLF0:USTF0",1765422137039,0.05840978,130.59,130.56,3.20875666]
["bitfinex-derivatives","SOLF0:USTF0",1765422137343,0.05840978,130.59,130.56,0.04875666]
["bitfinex-derivatives","SOLF0:USTF0",1765422138139,114.13660978,130.59,130.56,0.04875666]
["bitfinex-derivatives","SOLF0:USTF0",1765422138339,107.24570978,130.59,130.56,0.04875666]
["bitfinex-derivatives","SOLF0:USTF0",1765422138539,0.05840978,130.59,130.56,3.20875666]
["bitfinex-derivatives","SOLF0:USTF0",1765422138947,6.8915,130.58,130.56,3.20875666]
["bitfinex-derivatives","SOLF0:USTF0",1765422139345,0.05840978,130.59,130.56,3.20875666]
["bitfinex-derivatives","SOLF0:USTF0",1765422139850,6.891,130.58,130.56,0.04875666]
["bitfinex-derivatives","SOLF0:USTF0",1765422140054,0.05840978,130.59,130.56,3.20875666]
["bitfinex-derivatives","SOLF0:USTF0",1765422141147,6.8913,130.58,130.56,0.04875666]
["bitfinex-derivatives","SOLF0:USTF0",1765422141944,0.05840978,130.59,130.56,3.20875666]
["bitfinex-derivatives","SOLF0:USTF0",1765422143352,6.8892,130.62,130.56,3.20875666]
["bitfinex-derivatives","SOLF0:USTF0",1765422144446,0.05277591,130.6,130.56,3.20875666]
["bitfinex-derivatives","SOLF0:USTF0",1765422146948,6.8909,130.59,130.56,3.20875666]
["bitfinex-derivatives","SOLF0:USTF0",1765422147852,0.05277591,130.6,130.56,3.20875666]
["bitfinex-derivatives","SOLF0:USTF0",1765422148062,112.93862753,130.65,130.56,3.20875666]
["bitfinex-derivatives","SOLF0:USTF0",1765422148251,107.1402,130.65,130.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765422149056,0.05335213,130.62,130.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765422151052,107.1331,130.66,130.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765422151647,6.8871,130.66,130.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765422152155,0.04995345,130.64,130.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765422154754,6.887,130.66,130.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765422155147,107.1219,130.67,130.57,5.15350788]
["bitfinex-derivatives","SOLF0:USTF0",1765422155349,6.8871,130.66,130.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765422155751,6.8871,130.66,130.57,107.1981]
["bitfinex-derivatives","SOLF0:USTF0",1765422155752,6.8871,130.66,130.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765422156352,107.1316,130.66,130.62,0.04914465]
["bitfinex-derivatives","SOLF0:USTF0",1765422156761,6.8882,130.64,130.62,3.39914465]
["bitfinex-derivatives","SOLF0:USTF0",1765422158564,6.8882,130.64,130.62,0.04914465]
["bitfinex-derivatives","SOLF0:USTF0",1765422158955,6.8882,130.64,130.62,3.39914465]
["bitfinex-derivatives","SOLF0:USTF0",1765422160058,6.8882,130.64,130.62,0.04914465]
["bitfinex-derivatives","SOLF0:USTF0",1765422160566,6.8882,130.64,130.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765422160567,107.1716,130.61,130.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765422161058,6.8902,130.6,130.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765422161461,0.04856367,130.59,130.57,3.4051405]
["bitfinex-derivatives","SOLF0:USTF0",1765422161667,0.04856367,130.59,130.57,3.39929639]
["bitfinex-derivatives","SOLF0:USTF0",1765422161962,107.1406,130.65,130.57,3.39929639]
["bitfinex-derivatives","SOLF0:USTF0",1765422162165,107.1406,130.65,130.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765422162967,6.8881,130.64,130.6,3.40756832]
["bitfinex-derivatives","SOLF0:USTF0",1765422164062,6.8887,130.63,130.6,3.40756832]
["bitfinex-derivatives","SOLF0:USTF0",1765422164262,6.8887,130.63,130.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765422164263,107.1547,130.63,130.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765422164664,6.8886,130.63,130.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765422165370,0.05679193,130.61,130.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765422165562,0.05777096,130.61,130.59,3.40753667]
["bitfinex-derivatives","SOLF0:USTF0",1765422166457,0.05777096,130.61,130.59,0.05753667]
["bitfinex-derivatives","SOLF0:USTF0",1765422167659,0.05777096,130.61,130.59,3.40753667]
["bitfinex-derivatives","SOLF0:USTF0",1765422168965,0.05777096,130.61,130.59,0.05753667]
["bitfinex-derivatives","SOLF0:USTF0",1765422169466,107.1782,130.6,130.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765422170270,107.1703,130.61,130.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765422170575,0.05111928,130.58,130.56,3.40536518]
["bitfinex-derivatives","SOLF0:USTF0",1765422170771,112.31000788,130.63,130.56,3.40536518]
["bitfinex-derivatives","SOLF0:USTF0",1765422170772,107.1565,130.63,130.56,3.40536518]
["bitfinex-derivatives","SOLF0:USTF0",1765422170962,6.8897,130.61,130.56,3.40536518]
["bitfinex-derivatives","SOLF0:USTF0",1765422171767,0.05657513,130.6,130.56,3.40536518]
["bitfinex-derivatives","SOLF0:USTF0",1765422173669,6.8909,130.59,130.56,0.05536518]
["bitfinex-derivatives","SOLF0:USTF0",1765422173861,107.1948,130.58,130.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765422174060,172.2733,130.61,130.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765422174270,5.74467068,130.6,130.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765422174577,172.2733,130.61,130.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765422174777,0.0550982,130.58,130.55,0.05415947]
["bitfinex-derivatives","SOLF0:USTF0",1765422175074,0.0550982,130.58,130.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765422175261,0.0550982,130.58,130.55,0.05415947]
["bitfinex-derivatives","SOLF0:USTF0",1765422175262,0.0550982,130.58,130.55,3.40415947]
["bitfinex-derivatives","SOLF0:USTF0",1765422175877,6.9463982,130.58,130.55,3.40415947]
["bitfinex-derivatives","SOLF0:USTF0",1765422176082,107.2375,130.53,130.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765422176278,112.38190788,130.54,130.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765422176470,5.15350788,130.54,130.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765422176668,112.38130788,130.54,130.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765422176973,107.2278,130.54,130.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765422177273,0.04857054,130.51,130.49,0.05782064]
["bitfinex-derivatives","SOLF0:USTF0",1765422177475,0.04857054,130.51,130.49,3.40782064]
["bitfinex-derivatives","SOLF0:USTF0",1765422177681,107.2696,130.49,130.44,4.34213554]
["bitfinex-derivatives","SOLF0:USTF0",1765422177869,5.15350788,130.48,130.44,7.69213554]
["bitfinex-derivatives","SOLF0:USTF0",1765422178176,12.62713542,130.51,130.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765422178474,107.2418,130.53,130.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765422178475,107.2279,130.54,130.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765422178675,0.0504058,130.51,130.49,0.05303124]
["bitfinex-derivatives","SOLF0:USTF0",1765422179278,107.3029058,130.51,130.49,0.05303124]
["bitfinex-derivatives","SOLF0:USTF0",1765422179669,0.0504058,130.51,130.49,0.05303124]
["bitfinex-derivatives","SOLF0:USTF0",1765422179875,0.0504058,130.51,130.49,3.40303124]
["bitfinex-derivatives","SOLF0:USTF0",1765422180078,0.0504058,130.51,130.49,0.05303124]
["bitfinex-derivatives","SOLF0:USTF0",1765422180582,114.1987058,130.51,130.49,0.05303124]
["bitfinex-derivatives","SOLF0:USTF0",1765422181280,0.0504058,130.51,130.49,3.40303124]
["bitfinex-derivatives","SOLF0:USTF0",1765422181769,0.0504058,130.51,130.49,0.05303124]
["bitfinex-derivatives","SOLF0:USTF0",1765422182168,112.45691368,130.51,130.49,0.05303124]
["bitfinex-derivatives","SOLF0:USTF0",1765422182582,120.89211368,130.51,130.49,0.05303124]
["bitfinex-derivatives","SOLF0:USTF0",1765422182779,119.35211368,130.51,130.49,0.05303124]
["bitfinex-derivatives","SOLF0:USTF0",1765422183077,12.09911368,130.51,130.49,0.05303124]
["bitfinex-derivatives","SOLF0:USTF0",1765422183280,12.09911368,130.51,130.49,3.40303124]
["bitfinex-derivatives","SOLF0:USTF0",1765422183281,0.0504058,130.51,130.49,3.40303124]
["bitfinex-derivatives","SOLF0:USTF0",1765422184471,0.0504058,130.51,130.49,68.44303124]
["bitfinex-derivatives","SOLF0:USTF0",1765422184673,0.0504058,130.51,130.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765422184978,28.41208035,130.59,130.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765422184979,107.1876,130.59,130.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765422185189,107.1677,130.62,130.2,18.9990772]
["bitfinex-derivatives","SOLF0:USTF0",1765422185190,321.8383,130.48,130.2,18.9990772]
["bitfinex-derivatives","SOLF0:USTF0",1765422185475,10.30701576,130.52,130.35,107.3825]
["bitfinex-derivatives","SOLF0:USTF0",1765422185476,107.2523,130.51,130.35,107.3825]
["bitfinex-derivatives","SOLF0:USTF0",1765422185683,5.71341396,130.51,130.36,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765422185877,0.00036315,130.45,130.42,0.05447319]
["bitfinex-derivatives","SOLF0:USTF0",1765422186070,107.2524,130.51,130.39,107.3507]
["bitfinex-derivatives","SOLF0:USTF0",1765422186272,107.2388,130.53,130.41,107.3331]
["bitfinex-derivatives","SOLF0:USTF0",1765422186467,6.8948,130.51,130.41,114.2331]
["bitfinex-derivatives","SOLF0:USTF0",1765422186672,107.2388,130.53,130.42,107.326]
["bitfinex-derivatives","SOLF0:USTF0",1765422186885,107.2388,130.53,130.41,107.3331]
["bitfinex-derivatives","SOLF0:USTF0",1765422187080,0.04864917,130.48,130.46,0.05758245]
["bitfinex-derivatives","SOLF0:USTF0",1765422187280,0.05505775,130.48,130.46,3.42758245]
["bitfinex-derivatives","SOLF0:USTF0",1765422187485,107.2301,130.54,130.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765422187684,6.8951,130.51,130.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765422187987,114.1475,130.51,130.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765422188372,114.1475,130.51,130.48,0.05614536]
["bitfinex-derivatives","SOLF0:USTF0",1765422188373,0.0517587,130.5,130.48,0.05614536]
["bitfinex-derivatives","SOLF0:USTF0",1765422188575,6.9474587,130.5,130.48,0.05614536]
["bitfinex-derivatives","SOLF0:USTF0",1765422189083,6.9474587,130.5,130.48,3.42614536]
["bitfinex-derivatives","SOLF0:USTF0",1765422189481,0.0517587,130.5,130.48,3.42614536]
["bitfinex-derivatives","SOLF0:USTF0",1765422189990,6.8941,130.53,130.48,3.42614536]
["bitfinex-derivatives","SOLF0:USTF0",1765422190285,6.8927,130.55,130.48,3.42614536]
["bitfinex-derivatives","SOLF0:USTF0",1765422190484,6.8927,130.55,130.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765422191178,0.02623915,130.53,130.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765422191380,0.02623915,130.53,130.52,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1765422191973,114.0992,130.57,130.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765422192177,6.8917,130.57,130.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765422192376,107.1837,130.6,130.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765422192583,107.1865,130.59,130.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765422192888,6.8905,130.59,130.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765422193108,114.0781,130.59,130.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765422193386,6.8905,130.59,130.56,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1765422193790,114.0777,130.59,130.56,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1765422193991,114.0777,130.59,130.43,169.3133]
["bitfinex-derivatives","SOLF0:USTF0",1765422193992,214.6702,130.41,130.27,172.4895]
["bitfinex-derivatives","SOLF0:USTF0",1765422194177,5.15350788,130.4,130.32,107.4077]
["bitfinex-derivatives","SOLF0:USTF0",1765422194378,5.15350788,130.4,130.31,107.4128]
["bitfinex-derivatives","SOLF0:USTF0",1765422194379,107.343,130.4,130.28,107.4341]
["bitfinex-derivatives","SOLF0:USTF0",1765422194583,107.3401,130.41,130.29,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765422194780,6.9015,130.39,130.28,107.4394]
["bitfinex-derivatives","SOLF0:USTF0",1765422194992,0.0005,130.35,130.32,0.0528438]
["bitfinex-derivatives","SOLF0:USTF0",1765422195182,107.3356,130.41,130.3,172.4646]
["bitfinex-derivatives","SOLF0:USTF0",1765422195383,107.3508,130.4,130.28,107.4384]
["bitfinex-derivatives","SOLF0:USTF0",1765422195581,107.3346,130.41,130.31,5.15350788]
["bitfinex-derivatives","SOLF0:USTF0",1765422195893,107.3346,130.41,130.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765422195894,6.9017,130.38,130.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765422196089,107.3269,130.42,130.33,3.42031731]
["bitfinex-derivatives","SOLF0:USTF0",1765422196276,107.3269,130.42,130.36,3.46859053]
["bitfinex-derivatives","SOLF0:USTF0",1765422196891,6.9001,130.41,130.36,3.46859053]
["bitfinex-derivatives","SOLF0:USTF0",1765422197088,107.3537,130.39,130.37,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765422197283,107.3537,130.39,130.36,3.46859053]
["bitfinex-derivatives","SOLF0:USTF0",1765422197485,114.2623,130.38,130.36,0.04859053]
["bitfinex-derivatives","SOLF0:USTF0",1765422197683,107.3456,130.4,130.36,0.04859053]
["bitfinex-derivatives","SOLF0:USTF0",1765422197980,107.3456,130.4,130.36,3.46859053]
["bitfinex-derivatives","SOLF0:USTF0",1765422198187,114.2625,130.38,130.36,0.04859053]
["bitfinex-derivatives","SOLF0:USTF0",1765422198485,107.3456,130.4,130.36,0.04859053]
["bitfinex-derivatives","SOLF0:USTF0",1765422198688,107.3456,130.4,130.36,3.46859053]
["bitfinex-derivatives","SOLF0:USTF0",1765422198986,107.4232,130.31,130.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765422199186,644.2154,130.37,130.14,5.15350788]
["bitfinex-derivatives","SOLF0:USTF0",1765422199187,5.15350788,130.34,130.14,5.15350788]
["bitfinex-derivatives","SOLF0:USTF0",1765422199396,107.6926,129.98,129.93,7.06066444]
["bitfinex-derivatives","SOLF0:USTF0",1765422199691,107.6926,129.98,129.86,32.45450856]
["bitfinex-derivatives","SOLF0:USTF0",1765422199692,107.7139,129.96,129.83,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765422199887,107.7117,129.96,129.84,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765422200089,0.04862262,129.91,129.88,0.05067773]
["bitfinex-derivatives","SOLF0:USTF0",1765422200291,107.6948,129.98,129.84,107.7994]
["bitfinex-derivatives","SOLF0:USTF0",1765422200496,107.6689,130.01,129.85,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765422200684,107.6756,130.0,129.84,107.7994]
["bitfinex-derivatives","SOLF0:USTF0",1765422200881,107.6803,130.0,129.86,5.15350788]
["bitfinex-derivatives","SOLF0:USTF0",1765422201090,107.6706,130.01,129.87,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765422201288,107.6487,130.03,129.93,0.05136852]
["bitfinex-derivatives","SOLF0:USTF0",1765422201492,107.6487,130.03,129.88,176.2892]
["bitfinex-derivatives","SOLF0:USTF0",1765422201493,107.6487,130.03,129.97,0.05783079]
["bitfinex-derivatives","SOLF0:USTF0",1765422201687,130.6587,130.03,129.99,0.05053038]
["bitfinex-derivatives","SOLF0:USTF0",1765422201888,107.635,130.05,130.0,0.05842231]
["bitfinex-derivatives","SOLF0:USTF0",1765422202199,9.29639556,130.2,129.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765422202389,107.5708,130.13,129.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765422202696,130.6205,130.08,129.96,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1765422202889,130.6205,130.08,129.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765422203081,107.5927,130.1,129.99,8.57350788]
["bitfinex-derivatives","SOLF0:USTF0",1765422203282,0.05221467,130.06,130.03,3.4701621]
["bitfinex-derivatives","SOLF0:USTF0",1765422203486,0.05221467,130.06,130.03,0.05360269]
["bitfinex-derivatives","SOLF0:USTF0",1765422203687,107.4952,130.22,130.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765422203892,107.4531,130.27,130.17,5.15350788]
["bitfinex-derivatives","SOLF0:USTF0",1765422204089,107.4531,130.27,130.17,70.27350788]
["bitfinex-derivatives","SOLF0:USTF0",1765422204285,107.4531,130.27,130.13,110.9817]
["bitfinex-derivatives","SOLF0:USTF0",1765422204286,107.4782,130.24,130.14,5.15350788]
["bitfinex-derivatives","SOLF0:USTF0",1765422204489,107.4531,130.27,130.15,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765422204694,107.4531,130.27,130.2,0.0505091]
["bitfinex-derivatives","SOLF0:USTF0",1765422204893,107.4522,130.27,130.2,0.0505091]
["bitfinex-derivatives","SOLF0:USTF0",1765422205291,107.4477,130.28,130.2,0.0505091]
["bitfinex-derivatives","SOLF0:USTF0",1765422205596,107.4613,130.26,130.23,0.05664446]
["bitfinex-derivatives","SOLF0:USTF0",1765422205787,107.5074,130.21,130.07,107.6122]
["bitfinex-derivatives","SOLF0:USTF0",1765422205987,322.4364,130.24,130.11,107.5791]
["bitfinex-derivatives","SOLF0:USTF0",1765422205988,107.4771,130.24,130.11,107.5791]
["bitfinex-derivatives","SOLF0:USTF0",1765422206388,107.4876,130.23,130.1,107.5841]
["bitfinex-derivatives","SOLF0:USTF0",1765422206896,0.05905157,130.18,130.15,0.05707129]
["bitfinex-derivatives","SOLF0:USTF0",1765422207093,0.05695261,130.18,130.15,0.05007703]
["bitfinex-derivatives","SOLF0:USTF0",1765422207798,107.4783,130.24,130.15,0.05007703]
["bitfinex-derivatives","SOLF0:USTF0",1765422207994,107.4783,130.24,130.14,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765422208297,107.4613,130.26,130.14,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1765422208683,107.4613,130.26,130.19,0.05747116]
["bitfinex-derivatives","SOLF0:USTF0",1765422209392,14.03223512,130.28,130.19,0.05747116]
["bitfinex-derivatives","SOLF0:USTF0",1765422209593,14.03223512,130.28,130.22,0.04870562]
["bitfinex-derivatives","SOLF0:USTF0",1765422212596,87.69635294,130.33,130.22,0.04870562]
["bitfinex-derivatives","SOLF0:USTF0",1765422212897,87.69635294,130.33,130.2,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765422212898,14.03223512,130.31,130.2,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765422213394,14.03223512,130.27,130.18,107.521]
["bitfinex-derivatives","SOLF0:USTF0",1765422213595,37.04223512,130.27,130.15,107.5441]
["bitfinex-derivatives","SOLF0:USTF0",1765422213800,37.04223512,130.27,130.16,172.7179]
["bitfinex-derivatives","SOLF0:USTF0",1765422214097,0.05606153,130.23,130.2,0.05263608]
["bitfinex-derivatives","SOLF0:USTF0",1765422219002,0.05606153,130.23,130.2,65.23263608]
["bitfinex-derivatives","SOLF0:USTF0",1765422220203,0.05606153,130.23,130.2,0.05263608]
["bitfinex-derivatives","SOLF0:USTF0",1765422220406,1.59606153,130.23,130.2,0.05263608]
["bitfinex-derivatives","SOLF0:USTF0",1765422220798,1.59606153,130.23,130.08,110.7802]
["bitfinex-derivatives","SOLF0:USTF0",1765422220799,130.5037,130.22,130.08,110.7802]
["bitfinex-derivatives","SOLF0:USTF0",1765422221111,107.5189,130.19,130.05,110.8049]
["bitfinex-derivatives","SOLF0:USTF0",1765422221298,23.01,130.18,130.07,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765422221603,23.01,130.18,130.07,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1765422221813,0.04951164,130.14,130.11,0.05664038]
["bitfinex-derivatives","SOLF0:USTF0",1765422221999,0.04951164,130.14,130.11,3.23664038]
["bitfinex-derivatives","SOLF0:USTF0",1765422222511,0.04951164,130.14,130.12,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765422222809,114.3808,130.25,130.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765422222996,23.01,130.24,130.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765422223402,23.01,130.22,130.11,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1765422223598,23.01,130.22,130.12,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765422223805,0.05451661,130.18,130.15,0.05119028]
["bitfinex-derivatives","SOLF0:USTF0",1765422224509,0.05451661,130.18,130.15,3.23119028]
["bitfinex-derivatives","SOLF0:USTF0",1765422226510,0.05451661,130.18,130.16,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765422226906,0.05451661,130.18,130.15,3.23119028]
["bitfinex-derivatives","SOLF0:USTF0",1765422227299,6.9085,130.25,130.16,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765422227914,6.9085,130.25,130.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765422228107,6.9085,130.25,130.17,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765422228303,6.9085,130.25,130.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765422228304,6.9085,130.25,130.2,0.05780767]
["bitfinex-derivatives","SOLF0:USTF0",1765422228500,6.9096,130.23,130.2,0.05780767]
["bitfinex-derivatives","SOLF0:USTF0",1765422229713,6.9086,130.25,130.2,0.05780767]
["bitfinex-derivatives","SOLF0:USTF0",1765422230420,107.4834,130.23,130.2,0.05780767]
["bitfinex-derivatives","SOLF0:USTF0",1765422230831,130.4872,130.24,130.2,0.05780767]
["bitfinex-derivatives","SOLF0:USTF0",1765422231217,107.4678,130.25,130.2,0.05780767]
["bitfinex-derivatives","SOLF0:USTF0",1765422231525,107.4832,130.23,130.2,0.05780767]
["bitfinex-derivatives","SOLF0:USTF0",1765422232032,6.9099,130.23,130.2,0.05780767]
["bitfinex-derivatives","SOLF0:USTF0",1765422234035,107.4678,130.25,130.2,3.23780767]
["bitfinex-derivatives","SOLF0:USTF0",1765422234036,6.9087,130.25,130.2,3.23780767]
["bitfinex-derivatives","SOLF0:USTF0",1765422234235,6.9087,130.25,130.2,0.05780767]
["bitfinex-derivatives","SOLF0:USTF0",1765422234236,107.4664,130.25,130.2,0.05780767]
["bitfinex-derivatives","SOLF0:USTF0",1765422234629,107.4749,130.24,130.2,0.05780767]
["bitfinex-derivatives","SOLF0:USTF0",1765422234830,107.4827,130.23,130.2,0.05780767]
["bitfinex-derivatives","SOLF0:USTF0",1765422235433,6.91,130.23,130.2,0.05780767]
["bitfinex-derivatives","SOLF0:USTF0",1765422236037,107.4551,130.27,130.2,3.23780767]
["bitfinex-derivatives","SOLF0:USTF0",1765422236331,107.4746,130.24,130.2,0.05780767]
["bitfinex-derivatives","SOLF0:USTF0",1765422236928,6.9098,130.23,130.2,0.05780767]
["bitfinex-derivatives","SOLF0:USTF0",1765422237933,6.9106,130.22,130.2,0.05780767]
["bitfinex-derivatives","SOLF0:USTF0",1765422238131,5.74854056,130.21,130.2,0.05780767]
["bitfinex-derivatives","SOLF0:USTF0",1765422240838,11.21643182,130.21,130.2,0.05780767]
["bitfinex-derivatives","SOLF0:USTF0",1765422241034,12.75643182,130.21,130.2,0.05780767]
["bitfinex-derivatives","SOLF0:USTF0",1765422241227,107.5255,130.18,130.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765422241428,118.75143182,130.17,130.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765422241633,11.21643182,130.16,130.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765422241837,6.9159,130.12,130.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765422242043,5.74854056,130.11,130.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765422242237,5.80539654,130.1,130.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765422242438,5.74854056,130.09,130.08,3.23549364]
["bitfinex-derivatives","SOLF0:USTF0",1765422242640,4.34589113,130.09,130.08,3.23549364]
["bitfinex-derivatives","SOLF0:USTF0",1765422242835,0.05685598,130.1,130.08,3.23549364]
["bitfinex-derivatives","SOLF0:USTF0",1765422243233,5.4842432,130.14,130.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765422243437,9.27373107,130.17,130.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765422243744,5.49466898,130.16,130.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765422244036,107.5528,130.15,130.07,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765422244244,6.9144,130.14,130.1,0.05466965]
["bitfinex-derivatives","SOLF0:USTF0",1765422244446,107.5742,130.12,130.1,0.05466965]
["bitfinex-derivatives","SOLF0:USTF0",1765422244838,116.84793107,130.12,130.1,0.05466965]
["bitfinex-derivatives","SOLF0:USTF0",1765422245153,9.27373107,130.15,130.1,3.20466965]
["bitfinex-derivatives","SOLF0:USTF0",1765422245532,14.55610034,130.17,130.1,3.20466965]
["bitfinex-derivatives","SOLF0:USTF0",1765422245832,9.27373107,130.17,130.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765422246040,9.27373107,130.17,130.12,3.20913544]
["bitfinex-derivatives","SOLF0:USTF0",1765422246237,9.27373107,130.16,130.12,3.20913544]
["bitfinex-derivatives","SOLF0:USTF0",1765422246648,9.27373107,130.17,130.12,0.05913544]
["bitfinex-derivatives","SOLF0:USTF0",1765422246837,14.56457507,130.16,130.12,3.20913544]
["bitfinex-derivatives","SOLF0:USTF0",1765422247037,9.27373107,130.17,130.12,3.20913544]
["bitfinex-derivatives","SOLF0:USTF0",1765422247238,9.27373107,130.17,130.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765422247439,14.57532989,130.16,130.13,0.05716739]
["bitfinex-derivatives","SOLF0:USTF0",1765422247742,14.57532989,130.15,130.13,0.05716739]
["bitfinex-derivatives","SOLF0:USTF0",1765422247948,14.57532989,130.14,130.13,0.05716739]
["bitfinex-derivatives","SOLF0:USTF0",1765422248245,9.27373107,130.14,130.13,0.05716739]
["bitfinex-derivatives","SOLF0:USTF0",1765422248445,14.5806818,130.14,130.13,0.05716739]
["bitfinex-derivatives","SOLF0:USTF0",1765422248642,5.30695073,130.14,130.13,0.05716739]
["bitfinex-derivatives","SOLF0:USTF0",1765422249153,9.27373107,130.16,130.13,0.05716739]
["bitfinex-derivatives","SOLF0:USTF0",1765422249446,5.30608459,130.15,130.13,0.05716739]
["bitfinex-derivatives","SOLF0:USTF0",1765422249648,16.18663107,130.17,130.13,0.05716739]
["bitfinex-derivatives","SOLF0:USTF0",1765422249850,5.3056145,130.16,130.13,0.05716739]
["bitfinex-derivatives","SOLF0:USTF0",1765422250053,16.18663107,130.17,130.13,3.20716739]
["bitfinex-derivatives","SOLF0:USTF0",1765422250347,5.3064332,130.16,130.13,3.20716739]
["bitfinex-derivatives","SOLF0:USTF0",1765422250545,6.9129,130.17,130.13,3.20716739]
["bitfinex-derivatives","SOLF0:USTF0",1765422250743,5.30712387,130.16,130.13,3.20716739]
["bitfinex-derivatives","SOLF0:USTF0",1765422250946,6.9129,130.17,130.13,0.05716739]
["bitfinex-derivatives","SOLF0:USTF0",1765422250947,5.30743072,130.15,130.13,0.05716739]
["bitfinex-derivatives","SOLF0:USTF0",1765422251246,6.9136,130.16,130.13,0.05716739]
["bitfinex-derivatives","SOLF0:USTF0",1765422251434,122.13121975,130.15,130.13,0.05716739]
["bitfinex-derivatives","SOLF0:USTF0",1765422251638,5.30728868,130.14,130.13,0.05716739]
["bitfinex-derivatives","SOLF0:USTF0",1765422251849,107.5779,130.12,130.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765422252146,5.30728868,130.11,130.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765422252346,6.9162,130.11,130.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765422252546,5.3010244,130.1,130.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765422252751,0.05347037,130.08,130.06,3.20248892]
["bitfinex-derivatives","SOLF0:USTF0",1765422252952,0.05347037,130.08,130.06,0.05248892]
["bitfinex-derivatives","SOLF0:USTF0",1765422253838,0.05347037,130.08,130.06,3.20248892]
["bitfinex-derivatives","SOLF0:USTF0",1765422254038,0.05347037,130.08,130.06,0.05248892]
["bitfinex-derivatives","SOLF0:USTF0",1765422254440,114.57957037,130.08,130.06,0.05248892]
["bitfinex-derivatives","SOLF0:USTF0",1765422254642,107.66167037,130.08,130.0,68.37]
["bitfinex-derivatives","SOLF0:USTF0",1765422254841,5.6420307,130.07,130.0,68.37]
["bitfinex-derivatives","SOLF0:USTF0",1765422255149,5.6420307,130.07,129.97,199.8547]
["bitfinex-derivatives","SOLF0:USTF0",1765422255150,107.6478,130.04,129.97,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1765422255349,5.6420307,130.03,129.97,68.37]
["bitfinex-derivatives","SOLF0:USTF0",1765422255549,0.05104989,130.01,129.99,0.05776612]
["bitfinex-derivatives","SOLF0:USTF0",1765422256137,0.05104989,130.01,129.99,3.20776612]
["bitfinex-derivatives","SOLF0:USTF0",1765422256344,8.83807392,130.09,130.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765422256542,5.62608101,130.08,130.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765422256745,107.5872,130.11,130.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765422257052,5.27906649,130.14,130.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765422257248,5.62978492,130.13,130.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765422257546,0.05013766,130.11,130.08,3.3511382]
["bitfinex-derivatives","SOLF0:USTF0",1765422257949,0.05013766,130.11,130.08,68.5911382]
["bitfinex-derivatives","SOLF0:USTF0",1765422258154,107.5212,130.19,130.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765422258461,107.5247,130.18,130.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765422258753,107.533,130.17,130.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765422258950,107.5419,130.16,130.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765422259140,107.5514,130.15,130.09,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765422259342,107.5514,130.15,130.11,0.05607577]
["bitfinex-derivatives","SOLF0:USTF0",1765422259959,107.5419,130.16,130.11,0.05607577]
["bitfinex-derivatives","SOLF0:USTF0",1765422260159,113.15754177,130.18,130.11,0.05607577]
["bitfinex-derivatives","SOLF0:USTF0",1765422260349,107.5212,130.19,130.13,0.05550661]
["bitfinex-derivatives","SOLF0:USTF0",1765422260544,6.9131,130.17,130.13,0.05550661]
["bitfinex-derivatives","SOLF0:USTF0",1765422261959,107.5212,130.19,130.13,0.05550661]
["bitfinex-derivatives","SOLF0:USTF0",1765422261960,6.9136,130.16,130.13,0.05550661]
["bitfinex-derivatives","SOLF0:USTF0",1765422262153,107.5432,130.16,130.13,0.05550661]
["bitfinex-derivatives","SOLF0:USTF0",1765422263961,6.9143,130.15,130.13,0.05550661]
["bitfinex-derivatives","SOLF0:USTF0",1765422264156,114.4641,130.15,130.13,0.05550661]
["bitfinex-derivatives","SOLF0:USTF0",1765422265461,6.9143,130.15,130.13,0.05550661]
["bitfinex-derivatives","SOLF0:USTF0",1765422265776,6.9128,130.17,130.13,0.05550661]
["bitfinex-derivatives","SOLF0:USTF0",1765422266060,6.9128,130.17,130.13,3.35550661]
["bitfinex-derivatives","SOLF0:USTF0",1765422266363,6.9128,130.17,130.13,0.05550661]
["bitfinex-derivatives","SOLF0:USTF0",1765422266564,6.9128,130.17,130.13,3.35550661]
["bitfinex-derivatives","SOLF0:USTF0",1765422267167,6.9137,130.16,130.13,0.05550661]
["bitfinex-derivatives","SOLF0:USTF0",1765422267371,107.5494,130.15,130.13,0.05550661]
["bitfinex-derivatives","SOLF0:USTF0",1765422267862,107.5659,130.13,130.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765422268162,107.5746,130.12,130.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765422268462,107.5914,130.1,130.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765422268656,107.6108,130.08,130.04,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765422268964,0.0534624,130.07,130.05,0.04995139]
["bitfinex-derivatives","SOLF0:USTF0",1765422269467,0.0534624,130.07,130.05,3.34995139]
["bitfinex-derivatives","SOLF0:USTF0",1765422269965,6.9161,130.11,130.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765422270364,107.5602,130.14,130.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765422270665,6.9151,130.13,130.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765422271063,6.9151,130.13,130.09,0.0525643]
["bitfinex-derivatives","SOLF0:USTF0",1765422271251,6.9151,130.13,130.09,3.3525643]
["bitfinex-derivatives","SOLF0:USTF0",1765422271454,116.36687392,130.18,130.09,3.3525643]
["bitfinex-derivatives","SOLF0:USTF0",1765422271660,107.5288,130.18,130.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765422271966,107.5288,130.18,130.13,0.05325902]
["bitfinex-derivatives","SOLF0:USTF0",1765422272165,6.9136,130.16,130.13,0.05325902]
["bitfinex-derivatives","SOLF0:USTF0",1765422272362,107.5365,130.17,130.13,0.05325902]
["bitfinex-derivatives","SOLF0:USTF0",1765422272659,107.5365,130.17,130.13,3.35325902]
["bitfinex-derivatives","SOLF0:USTF0",1765422272861,107.5365,130.17,130.13,0.05325902]
["bitfinex-derivatives","SOLF0:USTF0",1765422273359,6.9141,130.15,130.13,3.35325902]
["bitfinex-derivatives","SOLF0:USTF0",1765422273558,6.9141,130.15,130.13,0.05325902]
["bitfinex-derivatives","SOLF0:USTF0",1765422273953,6.9129,130.17,130.13,0.05325902]
["bitfinex-derivatives","SOLF0:USTF0",1765422274158,6.9129,130.17,130.13,3.35325902]
["bitfinex-derivatives","SOLF0:USTF0",1765422274460,107.5116,130.2,130.13,3.35325902]
["bitfinex-derivatives","SOLF0:USTF0",1765422274666,107.5167,130.19,130.15,0.05052168]
["bitfinex-derivatives","SOLF0:USTF0",1765422275264,6.9129,130.17,130.15,0.05052168]
["bitfinex-derivatives","SOLF0:USTF0",1765422275657,6.9129,130.17,130.15,3.25052168]
["bitfinex-derivatives","SOLF0:USTF0",1765422275857,6.9119,130.19,130.15,3.25052168]
["bitfinex-derivatives","SOLF0:USTF0",1765422276255,6.9109,130.21,130.15,3.25052168]
["bitfinex-derivatives","SOLF0:USTF0",1765422277457,6.9114,130.2,130.15,3.25052168]
["bitfinex-derivatives","SOLF0:USTF0",1765422281158,6.9119,130.19,130.15,3.25052168]
["bitfinex-derivatives","SOLF0:USTF0",1765422281362,6.9119,130.19,130.15,0.05052168]
["bitfinex-derivatives","SOLF0:USTF0",1765422281566,107.4941,130.22,130.15,3.25052168]
["bitfinex-derivatives","SOLF0:USTF0",1765422281762,107.5121,130.2,130.15,0.05052168]
["bitfinex-derivatives","SOLF0:USTF0",1765422281967,112.70394646,130.2,130.15,0.05052168]
["bitfinex-derivatives","SOLF0:USTF0",1765422282770,5.19184646,130.2,130.15,3.25052168]
["bitfinex-derivatives","SOLF0:USTF0",1765422284267,107.478,130.24,130.15,3.25052168]
["bitfinex-derivatives","SOLF0:USTF0",1765422284478,6.9094,130.24,130.18,3.25302853]
["bitfinex-derivatives","SOLF0:USTF0",1765422284772,112.66604646,130.25,130.18,3.25302853]
["bitfinex-derivatives","SOLF0:USTF0",1765422285673,107.4306,130.3,130.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765422285973,107.4306,130.3,130.24,0.05694542]
["bitfinex-derivatives","SOLF0:USTF0",1765422286475,6.9061,130.3,130.24,0.05694542]
["bitfinex-derivatives","SOLF0:USTF0",1765422286683,5.19184646,130.33,130.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765422286886,6.9029,130.36,130.28,10.1066]
["bitfinex-derivatives","SOLF0:USTF0",1765422287093,6.9029,130.36,130.29,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1765422287283,5.19184646,130.39,130.31,3.25105606]
["bitfinex-derivatives","SOLF0:USTF0",1765422287489,5.19184646,130.39,130.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765422287684,5.19184646,130.39,130.34,0.05439685]
["bitfinex-derivatives","SOLF0:USTF0",1765422287986,112.90244779,130.41,130.34,3.25439685]
["bitfinex-derivatives","SOLF0:USTF0",1765422288384,114.2444,130.4,130.34,3.25439685]
["bitfinex-derivatives","SOLF0:USTF0",1765422288586,107.4008,130.33,130.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765422288891,107.4168,130.31,130.24,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1765422289088,107.4168,130.31,130.21,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765422289089,107.4414,130.28,130.21,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765422289291,107.4414,130.28,130.2,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1765422289492,0.05515568,130.25,130.23,0.05463385]
["bitfinex-derivatives","SOLF0:USTF0",1765422289693,0.05515568,130.25,130.23,3.25463385]
["bitfinex-derivatives","SOLF0:USTF0",1765422289991,107.4168,130.31,130.23,3.25463385]
["bitfinex-derivatives","SOLF0:USTF0",1765422289992,112.60044646,130.32,130.23,3.25463385]
["bitfinex-derivatives","SOLF0:USTF0",1765422290192,6.9063,130.3,130.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765422290894,6.9063,130.3,130.25,0.05878852]
["bitfinex-derivatives","SOLF0:USTF0",1765422291090,119.50534646,130.32,130.25,3.25878852]
["bitfinex-derivatives","SOLF0:USTF0",1765422291480,107.4273,130.3,130.25,0.05878852]
["bitfinex-derivatives","SOLF0:USTF0",1765422291792,6.9067,130.29,130.25,0.05878852]
["bitfinex-derivatives","SOLF0:USTF0",1765422292985,6.9055,130.31,130.25,3.25878852]
["bitfinex-derivatives","SOLF0:USTF0",1765422293182,107.3979,130.34,130.25,3.25878852]
["bitfinex-derivatives","SOLF0:USTF0",1765422293381,107.4017,130.33,130.28,0.04994116]
["bitfinex-derivatives","SOLF0:USTF0",1765422294185,6.9051,130.32,130.28,0.04994116]
["bitfinex-derivatives","SOLF0:USTF0",1765422294387,177.87294646,130.36,130.28,3.24994116]
["bitfinex-derivatives","SOLF0:USTF0",1765422294585,177.87294646,130.36,130.31,0.05469684]
["bitfinex-derivatives","SOLF0:USTF0",1765422294782,112.57294646,130.36,130.31,0.05469684]
["bitfinex-derivatives","SOLF0:USTF0",1765422295091,107.4005,130.33,130.31,0.05469684]
["bitfinex-derivatives","SOLF0:USTF0",1765422295689,114.3052,130.33,130.31,0.05469684]
["bitfinex-derivatives","SOLF0:USTF0",1765422296299,6.9047,130.33,130.31,0.05469684]
["bitfinex-derivatives","SOLF0:USTF0",1765422296800,6.9034,130.35,130.31,0.05469684]
["bitfinex-derivatives","SOLF0:USTF0",1765422298493,107.3733,130.37,130.31,0.05469684]
["bitfinex-derivatives","SOLF0:USTF0",1765422298494,6.9024,130.37,130.31,3.25469684]
["bitfinex-derivatives","SOLF0:USTF0",1765422298693,5.19184646,130.38,130.31,3.25469684]
["bitfinex-derivatives","SOLF0:USTF0",1765422298892,6.9013,130.39,130.31,10.15969684]
["bitfinex-derivatives","SOLF0:USTF0",1765422299093,107.3574,130.39,130.34,0.05443655]
["bitfinex-derivatives","SOLF0:USTF0",1765422299302,107.3322,130.42,130.34,3.25443655]
["bitfinex-derivatives","SOLF0:USTF0",1765422299599,107.3322,130.42,130.37,0.0521351]
["bitfinex-derivatives","SOLF0:USTF0",1765422299892,70.45184646,130.43,130.37,0.0521351]
["bitfinex-derivatives","SOLF0:USTF0",1765422300100,5.19184646,130.43,130.37,0.0521351]
["bitfinex-derivatives","SOLF0:USTF0",1765422300390,107.3355,130.41,130.37,0.0521351]
["bitfinex-derivatives","SOLF0:USTF0",1765422300786,112.52734646,130.41,130.37,0.0521351]
["bitfinex-derivatives","SOLF0:USTF0",1765422300983,107.3273,130.42,130.37,0.0521351]
["bitfinex-derivatives","SOLF0:USTF0",1765422301188,5.19184646,130.43,130.37,0.0521351]
["bitfinex-derivatives","SOLF0:USTF0",1765422301597,107.3114,130.44,130.37,0.0521351]
["bitfinex-derivatives","SOLF0:USTF0",1765422301902,5.19184646,130.46,130.37,3.2521351]
["bitfinex-derivatives","SOLF0:USTF0",1765422302090,195.5601,130.47,130.37,3.2521351]
["bitfinex-derivatives","SOLF0:USTF0",1765422302091,107.2901,130.47,130.4,3.25025356]
["bitfinex-derivatives","SOLF0:USTF0",1765422302494,107.2852,130.47,130.4,3.25025356]
["bitfinex-derivatives","SOLF0:USTF0",1765422302690,107.3179,130.43,130.4,0.05025356]
["bitfinex-derivatives","SOLF0:USTF0",1765422302895,107.3179,130.43,130.4,0.05499765]
["bitfinex-derivatives","SOLF0:USTF0",1765422302896,107.3272,130.42,130.4,0.05499765]
["bitfinex-derivatives","SOLF0:USTF0",1765422303299,107.3508,130.39,130.34,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1765422303597,107.3697,130.37,130.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765422303796,112.55184646,130.38,130.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765422304096,107.3513,130.39,130.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765422304293,0.05161029,130.36,130.34,0.05117081]
["bitfinex-derivatives","SOLF0:USTF0",1765422304792,0.05161029,130.36,130.34,3.36117081]
["bitfinex-derivatives","SOLF0:USTF0",1765422305500,0.05161029,130.36,130.34,0.05117081]
["bitfinex-derivatives","SOLF0:USTF0",1765422305994,6.95471029,130.36,130.34,0.05117081]
["bitfinex-derivatives","SOLF0:USTF0",1765422306597,0.05161029,130.36,130.34,0.05117081]
["bitfinex-derivatives","SOLF0:USTF0",1765422308700,107.3842,130.35,130.28,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1765422309000,5.19184646,130.36,130.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765422309201,107.362,130.38,130.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765422309793,0.04908654,130.35,130.32,0.05312614]
["bitfinex-derivatives","SOLF0:USTF0",1765422309999,107.43318654,130.35,130.32,0.05312614]
["bitfinex-derivatives","SOLF0:USTF0",1765422311004,6.9041,130.34,130.32,0.05312614]
["bitfinex-derivatives","SOLF0:USTF0",1765422311191,6.9041,130.34,130.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765422311192,107.4106,130.32,130.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765422311390,6.9061,130.3,130.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765422311601,107.4265,130.3,130.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765422311795,107.4349,130.29,130.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765422311992,107.4349,130.29,130.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765422311993,107.4587,130.26,130.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765422312203,107.4662,130.25,130.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765422312401,107.5045,130.21,130.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765422312699,6.9123,130.18,130.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765422313406,6.9123,130.18,130.14,0.0537579]
["bitfinex-derivatives","SOLF0:USTF0",1765422313407,119.69477292,130.17,130.14,0.0537579]
["bitfinex-derivatives","SOLF0:USTF0",1765422313999,5.24697292,130.17,130.14,0.0537579]
["bitfinex-derivatives","SOLF0:USTF0",1765422314507,119.69437292,130.17,130.14,0.0537579]
["bitfinex-derivatives","SOLF0:USTF0",1765422315501,114.456,130.16,130.14,0.0537579]
["bitfinex-derivatives","SOLF0:USTF0",1765422315805,107.5518,130.15,130.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765422316113,112.78117292,130.17,130.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765422316114,112.72604646,130.17,130.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765422316510,107.5584,130.14,130.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765422316812,0.05084095,130.11,130.09,0.05531827]
["bitfinex-derivatives","SOLF0:USTF0",1765422317610,0.05084095,130.11,130.09,3.33531827]
["bitfinex-derivatives","SOLF0:USTF0",1765422317811,5.19184646,130.17,130.09,3.33531827]
["bitfinex-derivatives","SOLF0:USTF0",1765422318002,5.19184646,130.17,130.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765422318399,107.5296,130.18,130.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765422319006,0.05202694,130.15,130.12,0.04890803]
["bitfinex-derivatives","SOLF0:USTF0",1765422320013,0.05202694,130.15,130.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765422321014,6.9107,130.21,130.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765422321502,114.422,130.2,130.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765422321901,0.05685689,130.18,130.15,0.05065249]
["bitfinex-derivatives","SOLF0:USTF0",1765422322399,114.49585689,130.18,130.15,0.05065249]
["bitfinex-derivatives","SOLF0:USTF0",1765422323910,0.05685689,130.18,130.15,3.33065249]
["bitfinex-derivatives","SOLF0:USTF0",1765422325619,0.05685689,130.18,130.15,0.05065249]
["bitfinex-derivatives","SOLF0:USTF0",1765422325809,0.05685689,130.18,130.15,3.33065249]
["bitfinex-derivatives","SOLF0:USTF0",1765422326319,0.05685689,130.18,130.15,0.05065249]
["bitfinex-derivatives","SOLF0:USTF0",1765422327712,0.05685689,130.18,130.15,3.33065249]
["bitfinex-derivatives","SOLF0:USTF0",1765422328727,112.66074646,130.25,130.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765422329022,107.4689,130.25,130.17,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765422329209,107.4689,130.25,130.17,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1765422329809,0.05616708,130.22,130.2,0.05302961]
["bitfinex-derivatives","SOLF0:USTF0",1765422330818,6.9112,130.2,130.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765422331024,6.9112,130.2,130.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765422331910,0.04917606,130.18,130.16,3.33650155]
["bitfinex-derivatives","SOLF0:USTF0",1765422332110,107.4671,130.25,130.16,3.33650155]
["bitfinex-derivatives","SOLF0:USTF0",1765422332311,107.4671,130.25,130.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765422332813,107.4744,130.24,130.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765422333023,107.4828,130.23,130.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765422333209,0.05607795,130.21,130.19,0.05034147]
["bitfinex-derivatives","SOLF0:USTF0",1765422333723,114.46667795,130.21,130.19,0.05034147]
["bitfinex-derivatives","SOLF0:USTF0",1765422334614,6.96697795,130.21,130.19,0.05034147]
["bitfinex-derivatives","SOLF0:USTF0",1765422335017,114.46767795,130.21,130.19,0.05034147]
["bitfinex-derivatives","SOLF0:USTF0",1765422335219,6.9122,130.18,130.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765422336223,0.05721513,130.17,130.14,3.33936147]
["bitfinex-derivatives","SOLF0:USTF0",1765422338518,0.05721513,130.17,130.14,10.25346147]
["bitfinex-derivatives","SOLF0:USTF0",1765422338724,172.7744,130.24,130.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765422338918,107.4631,130.26,130.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765422339119,6.9098,130.23,130.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765422339723,6.9098,130.23,130.19,0.05296913]
["bitfinex-derivatives","SOLF0:USTF0",1765422339924,0.05703967,130.21,130.19,3.34296913]
["bitfinex-derivatives","SOLF0:USTF0",1765422340127,0.05703967,130.21,130.19,0.05296913]
["bitfinex-derivatives","SOLF0:USTF0",1765422340721,6.96793967,130.21,130.19,0.05296913]
["bitfinex-derivatives","SOLF0:USTF0",1765422340917,0.05703967,130.21,130.19,0.05296913]
["bitfinex-derivatives","SOLF0:USTF0",1765422341529,0.05703967,130.21,130.19,3.34296913]
["bitfinex-derivatives","SOLF0:USTF0",1765422341923,0.05703967,130.21,130.19,0.05296913]
["bitfinex-derivatives","SOLF0:USTF0",1765422344234,6.96793967,130.21,130.19,0.05296913]
["bitfinex-derivatives","SOLF0:USTF0",1765422346518,107.534,130.17,130.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765422347432,0.05664992,130.15,130.13,0.05856864]
["bitfinex-derivatives","SOLF0:USTF0",1765422347627,0.05664992,130.15,130.13,3.34856864]
["bitfinex-derivatives","SOLF0:USTF0",1765422351335,107.4696,130.25,130.15,110.8376]
["bitfinex-derivatives","SOLF0:USTF0",1765422351535,5.60104169,130.24,130.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765422351838,107.4696,130.25,130.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765422352038,6.9098,130.23,130.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765422352235,6.9098,130.23,130.19,0.0530452]
["bitfinex-derivatives","SOLF0:USTF0",1765422352428,0.05388727,130.22,130.19,3.3430452]
["bitfinex-derivatives","SOLF0:USTF0",1765422352630,6.96438727,130.22,130.19,0.0530452]
["bitfinex-derivatives","SOLF0:USTF0",1765422353431,0.05388727,130.22,130.19,3.3430452]
["bitfinex-derivatives","SOLF0:USTF0",1765422355248,0.05388727,130.22,130.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765422356445,5.68921837,130.22,130.19,0.0530452]
["bitfinex-derivatives","SOLF0:USTF0",1765422356634,5.6353311,130.21,130.19,0.0530452]
["bitfinex-derivatives","SOLF0:USTF0",1765422356834,0.05388727,130.22,130.19,3.3430452]
["bitfinex-derivatives","SOLF0:USTF0",1765422357149,5.63471741,130.21,130.19,3.3430452]
["bitfinex-derivatives","SOLF0:USTF0",1765422357439,0.05388727,130.22,130.19,3.3430452]
["bitfinex-derivatives","SOLF0:USTF0",1765422361940,6.96428727,130.22,130.19,3.3430452]
["bitfinex-derivatives","SOLF0:USTF0",1765422362341,0.05388727,130.22,130.19,3.3430452]
["bitfinex-derivatives","SOLF0:USTF0",1765422362749,107.4377,130.29,130.19,3.3430452]
["bitfinex-derivatives","SOLF0:USTF0",1765422363052,11.03065502,130.28,130.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765422363344,6.9072,130.28,130.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765422363556,5.64266048,130.27,130.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765422363849,0.05838112,130.26,130.24,3.34737857]
["bitfinex-derivatives","SOLF0:USTF0",1765422364047,0.05838112,130.26,130.22,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765422364048,0.05838112,130.26,130.22,25.45707857]
["bitfinex-derivatives","SOLF0:USTF0",1765422364250,0.05838112,130.26,130.22,18.54737857]
["bitfinex-derivatives","SOLF0:USTF0",1765422364639,6.9061,130.3,130.24,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1765422364840,107.3902,130.35,130.24,107.4737]
["bitfinex-derivatives","SOLF0:USTF0",1765422365047,5.64204529,130.34,130.24,107.4737]
["bitfinex-derivatives","SOLF0:USTF0",1765422365249,6.9035,130.35,130.25,107.4624]
["bitfinex-derivatives","SOLF0:USTF0",1765422365451,5.63484973,130.34,130.25,107.4624]
["bitfinex-derivatives","SOLF0:USTF0",1765422365753,0.05629702,130.31,130.28,0.04969277]
["bitfinex-derivatives","SOLF0:USTF0",1765422365950,0.05629702,130.31,130.28,3.44689647]
["bitfinex-derivatives","SOLF0:USTF0",1765422368049,0.05629702,130.31,130.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765422369244,0.05629702,130.31,130.28,3.44689647]
["bitfinex-derivatives","SOLF0:USTF0",1765422370052,107.368,130.37,130.28,3.44689647]
["bitfinex-derivatives","SOLF0:USTF0",1765422370242,6.9024,130.37,130.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765422370646,107.3674,130.37,130.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765422371056,107.3674,130.37,130.32,0.05735886]
["bitfinex-derivatives","SOLF0:USTF0",1765422371559,107.3876,130.35,130.32,0.05735886]
["bitfinex-derivatives","SOLF0:USTF0",1765422371855,107.3782,130.36,130.32,0.05735886]
["bitfinex-derivatives","SOLF0:USTF0",1765422372050,6.9029,130.36,130.32,3.44735886]
["bitfinex-derivatives","SOLF0:USTF0",1765422373358,107.3217,130.43,130.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765422373559,107.3217,130.43,130.37,0.05540471]
["bitfinex-derivatives","SOLF0:USTF0",1765422373753,112.8781765,130.46,130.37,3.44540471]
["bitfinex-derivatives","SOLF0:USTF0",1765422373963,8.83459465,130.47,130.4,3.44233002]
["bitfinex-derivatives","SOLF0:USTF0",1765422374154,116.12279465,130.47,130.4,3.44233002]
["bitfinex-derivatives","SOLF0:USTF0",1765422375561,116.12279465,130.47,130.4,0.05233002]
["bitfinex-derivatives","SOLF0:USTF0",1765422375562,107.3097,130.44,130.4,0.05233002]
["bitfinex-derivatives","SOLF0:USTF0",1765422375966,6.8993,130.43,130.4,0.05233002]
["bitfinex-derivatives","SOLF0:USTF0",1765422376262,107.3225,130.43,130.4,0.05233002]
["bitfinex-derivatives","SOLF0:USTF0",1765422376666,107.3031,130.45,130.4,0.05233002]
["bitfinex-derivatives","SOLF0:USTF0",1765422376854,107.311,130.44,130.4,0.05233002]
["bitfinex-derivatives","SOLF0:USTF0",1765422377169,114.2287,130.42,130.4,0.05233002]
["bitfinex-derivatives","SOLF0:USTF0",1765422378067,107.3609,130.38,130.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765422378271,107.3609,130.38,130.28,107.435]
["bitfinex-derivatives","SOLF0:USTF0",1765422378272,107.3609,130.38,130.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765422378568,107.3609,130.38,130.28,107.435]
["bitfinex-derivatives","SOLF0:USTF0",1765422378569,107.3758,130.36,130.28,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765422378955,0.05029172,130.33,130.31,0.05395628]
["bitfinex-derivatives","SOLF0:USTF0",1765422379363,0.05029172,130.33,130.31,3.21395628]
["bitfinex-derivatives","SOLF0:USTF0",1765422379868,0.05029172,130.33,130.31,0.05395628]
["bitfinex-derivatives","SOLF0:USTF0",1765422380168,0.05029172,130.33,130.31,3.21395628]
["bitfinex-derivatives","SOLF0:USTF0",1765422380569,6.9006,130.4,130.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765422380871,107.3015,130.45,130.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765422381174,74.05459465,130.47,130.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765422381175,8.83459465,130.47,130.39,110.5106]
["bitfinex-derivatives","SOLF0:USTF0",1765422381466,107.2668,130.5,130.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765422381664,107.2668,130.5,130.44,0.05768995]
["bitfinex-derivatives","SOLF0:USTF0",1765422381868,6.8954,130.5,130.44,0.05768995]
["bitfinex-derivatives","SOLF0:USTF0",1765422382459,6.8964,130.48,130.44,0.05768995]
["bitfinex-derivatives","SOLF0:USTF0",1765422382855,116.08949465,130.51,130.44,3.21768995]
["bitfinex-derivatives","SOLF0:USTF0",1765422383565,6.8955,130.5,130.44,3.21768995]
["bitfinex-derivatives","SOLF0:USTF0",1765422384660,114.1394,130.52,130.44,3.21768995]
["bitfinex-derivatives","SOLF0:USTF0",1765422384962,114.1394,130.52,130.47,0.04942735]
["bitfinex-derivatives","SOLF0:USTF0",1765422385168,6.8944,130.52,130.47,3.20942735]
["bitfinex-derivatives","SOLF0:USTF0",1765422385469,114.1165,130.55,130.47,3.20942735]
["bitfinex-derivatives","SOLF0:USTF0",1765422385671,114.1165,130.55,130.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765422385966,107.2235,130.55,130.5,0.05882695]
["bitfinex-derivatives","SOLF0:USTF0",1765422386361,6.8935,130.54,130.5,0.05882695]
["bitfinex-derivatives","SOLF0:USTF0",1765422386665,107.2292,130.54,130.5,0.05882695]
["bitfinex-derivatives","SOLF0:USTF0",1765422387263,8.83459465,130.57,130.5,3.21882695]
["bitfinex-derivatives","SOLF0:USTF0",1765422388763,6.8928,130.55,130.5,3.21882695]
["bitfinex-derivatives","SOLF0:USTF0",1765422388968,116.03759465,130.57,130.5,3.21882695]
["bitfinex-derivatives","SOLF0:USTF0",1765422389271,107.1983,130.58,130.5,3.21882695]
["bitfinex-derivatives","SOLF0:USTF0",1765422389566,114.0945,130.57,130.53,0.05615362]
["bitfinex-derivatives","SOLF0:USTF0",1765422389873,107.2224,130.55,130.53,0.05615362]
["bitfinex-derivatives","SOLF0:USTF0",1765422390061,6.8931,130.54,130.53,0.05615362]
["bitfinex-derivatives","SOLF0:USTF0",1765422390657,8.83459465,130.56,130.53,0.05615362]
["bitfinex-derivatives","SOLF0:USTF0",1765422390861,114.0948,130.57,130.53,0.05615362]
["bitfinex-derivatives","SOLF0:USTF0",1765422391370,6.892,130.57,130.53,3.21615362]
["bitfinex-derivatives","SOLF0:USTF0",1765422392258,6.8905,130.59,130.53,3.21615362]
["bitfinex-derivatives","SOLF0:USTF0",1765422392454,65.18,130.61,130.55,0.0512067]
["bitfinex-derivatives","SOLF0:USTF0",1765422392660,8.83459465,130.62,130.55,3.2112067]
["bitfinex-derivatives","SOLF0:USTF0",1765422393062,6.8895,130.61,130.55,3.2112067]
["bitfinex-derivatives","SOLF0:USTF0",1765422393377,107.1455,130.64,130.55,3.2112067]
["bitfinex-derivatives","SOLF0:USTF0",1765422393560,107.1455,130.64,130.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765422393765,114.0423,130.63,130.58,0.05370082]
["bitfinex-derivatives","SOLF0:USTF0",1765422394273,6.8886,130.63,130.58,3.23370082]
["bitfinex-derivatives","SOLF0:USTF0",1765422394466,107.1622,130.62,130.58,0.05370082]
["bitfinex-derivatives","SOLF0:USTF0",1765422394863,107.1791,130.6,130.58,0.05370082]
["bitfinex-derivatives","SOLF0:USTF0",1765422395069,114.0694,130.6,130.58,0.05370082]
["bitfinex-derivatives","SOLF0:USTF0",1765422395265,107.1958,130.58,130.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765422396472,0.05275471,130.56,130.53,0.059112]
["bitfinex-derivatives","SOLF0:USTF0",1765422397066,0.05275471,130.56,130.53,3.239112]
["bitfinex-derivatives","SOLF0:USTF0",1765422399970,0.05275471,130.56,130.53,0.059112]
["bitfinex-derivatives","SOLF0:USTF0",1765422400272,107.2192,130.55,130.53,0.059112]
["bitfinex-derivatives","SOLF0:USTF0",1765422400576,6.8931,130.54,130.53,0.059112]
["bitfinex-derivatives","SOLF0:USTF0",1765422400872,12.06052934,130.54,130.53,0.059112]
["bitfinex-derivatives","SOLF0:USTF0",1765422401080,6.8931,130.54,130.53,0.059112]
["bitfinex-derivatives","SOLF0:USTF0",1765422401270,114.15895471,130.56,130.53,0.059112]
["bitfinex-derivatives","SOLF0:USTF0",1765422401578,6.94515471,130.56,130.53,3.239112]
["bitfinex-derivatives","SOLF0:USTF0",1765422401970,0.05275471,130.56,130.53,3.239112]
["bitfinex-derivatives","SOLF0:USTF0",1765422402368,6.893,130.55,130.53,0.059112]
["bitfinex-derivatives","SOLF0:USTF0",1765422403266,107.2434,130.53,130.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765422403566,112.41452934,130.52,130.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765422404265,107.2303,130.54,130.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765422404476,0.05475033,130.51,130.48,0.05670995]
["bitfinex-derivatives","SOLF0:USTF0",1765422404666,0.05475033,130.51,130.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765422406677,107.2044,130.57,130.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765422407177,107.2044,130.57,130.48,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765422407380,6.8934,130.54,130.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765422407563,0.05864799,130.52,130.49,0.04901742]
["bitfinex-derivatives","SOLF0:USTF0",1765422408979,0.05864799,130.52,130.49,3.22901742]
["bitfinex-derivatives","SOLF0:USTF0",1765422411376,0.05864799,130.52,130.49,0.04901742]
["bitfinex-derivatives","SOLF0:USTF0",1765422411770,6.95314799,130.52,130.49,0.04901742]
["bitfinex-derivatives","SOLF0:USTF0",1765422412075,0.05864799,130.52,130.49,3.22901742]
["bitfinex-derivatives","SOLF0:USTF0",1765422413074,5.71280065,130.51,130.49,0.04901742]
["bitfinex-derivatives","SOLF0:USTF0",1765422413281,5.71280065,130.5,130.49,0.04901742]
["bitfinex-derivatives","SOLF0:USTF0",1765422413970,5.71280065,130.5,130.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765422413971,12.60810065,130.5,130.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765422414168,5.72020322,130.49,130.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765422414375,6.8953,130.5,130.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765422414871,112.41862934,130.52,130.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765422414872,5.16742934,130.52,130.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765422415081,107.2392,130.53,130.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765422415082,0.05145176,130.49,130.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765422415270,0.05145176,130.49,130.47,3.23438374]
["bitfinex-derivatives","SOLF0:USTF0",1765422418376,0.05145176,130.49,130.47,0.05438374]
["bitfinex-derivatives","SOLF0:USTF0",1765422418771,0.05145176,130.49,130.47,3.44438374]
["bitfinex-derivatives","SOLF0:USTF0",1765422418967,0.05145176,130.49,130.47,0.05438374]
["bitfinex-derivatives","SOLF0:USTF0",1765422420578,5.74419767,130.48,130.47,0.05438374]
["bitfinex-derivatives","SOLF0:USTF0",1765422421081,0.05145176,130.49,130.47,0.05438374]
["bitfinex-derivatives","SOLF0:USTF0",1765422421381,107.2858,130.47,130.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765422421580,107.3019,130.45,130.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765422421770,113.06239439,130.44,130.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765422421972,5.74969439,130.43,130.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765422422173,107.3271,130.42,130.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765422422373,0.05789807,130.4,130.38,0.05590067]
["bitfinex-derivatives","SOLF0:USTF0",1765422423878,6.95869807,130.4,130.38,0.05590067]
["bitfinex-derivatives","SOLF0:USTF0",1765422424079,5.16742934,130.39,130.33,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1765422424768,113.10535576,130.38,130.33,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765422424972,113.10535576,130.38,130.29,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1765422424973,107.3775,130.36,130.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765422425171,107.3775,130.36,130.31,0.05845309]
["bitfinex-derivatives","SOLF0:USTF0",1765422425172,0.05159336,130.34,130.31,0.05845309]
["bitfinex-derivatives","SOLF0:USTF0",1765422425372,0.05159336,130.34,130.31,3.49845309]
["bitfinex-derivatives","SOLF0:USTF0",1765422427581,0.05159336,130.34,130.31,0.05845309]
["bitfinex-derivatives","SOLF0:USTF0",1765422427781,107.4002,130.33,130.31,0.05845309]
["bitfinex-derivatives","SOLF0:USTF0",1765422427986,107.4173,130.31,130.24,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1765422428284,107.4253,130.3,130.24,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1765422428687,107.4253,130.3,130.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765422429089,107.4253,130.3,130.26,0.05887546]
["bitfinex-derivatives","SOLF0:USTF0",1765422429090,0.05003134,130.28,130.26,0.05887546]
["bitfinex-derivatives","SOLF0:USTF0",1765422430587,0.05003134,130.28,130.26,3.49887546]
["bitfinex-derivatives","SOLF0:USTF0",1765422431279,177.75062934,130.33,130.26,3.49887546]
["bitfinex-derivatives","SOLF0:USTF0",1765422431280,70.34742934,130.33,130.26,3.49887546]
["bitfinex-derivatives","SOLF0:USTF0",1765422431481,65.18,130.33,130.26,3.49887546]
["bitfinex-derivatives","SOLF0:USTF0",1765422431786,114.296,130.34,130.26,3.49887546]
["bitfinex-derivatives","SOLF0:USTF0",1765422431987,114.296,130.34,130.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765422432387,0.05383051,130.31,130.29,0.05698227]
["bitfinex-derivatives","SOLF0:USTF0",1765422432694,0.05383051,130.31,130.29,3.49698227]
["bitfinex-derivatives","SOLF0:USTF0",1765422433188,0.05383051,130.31,130.29,0.05698227]
["bitfinex-derivatives","SOLF0:USTF0",1765422433981,114.38023051,130.31,130.29,0.05698227]
["bitfinex-derivatives","SOLF0:USTF0",1765422434290,107.4267,130.3,130.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765422434477,107.4342,130.29,130.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765422435490,0.05372422,130.27,130.25,0.04918062]
["bitfinex-derivatives","SOLF0:USTF0",1765422435791,0.05372422,130.27,130.25,3.15918062]
["bitfinex-derivatives","SOLF0:USTF0",1765422435991,65.2,130.33,130.25,3.15918062]
["bitfinex-derivatives","SOLF0:USTF0",1765422436291,107.396,130.34,130.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765422436492,6.9043,130.33,130.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765422436886,0.05251318,130.31,130.28,0.05164305]
["bitfinex-derivatives","SOLF0:USTF0",1765422437186,0.05251318,130.31,130.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765422438785,107.3669,130.38,130.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765422439182,6.9024,130.37,130.29,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1765422439381,6.9024,130.37,130.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765422439890,0.05123492,130.35,130.32,3.16890671]
["bitfinex-derivatives","SOLF0:USTF0",1765422440090,107.3204,130.43,130.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765422440297,107.3204,130.43,130.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765422440590,6.9003,130.41,130.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765422441093,0.05270901,130.39,130.37,0.04997799]
["bitfinex-derivatives","SOLF0:USTF0",1765422441294,0.05270901,130.39,130.37,3.15997799]
["bitfinex-derivatives","SOLF0:USTF0",1765422442102,0.05270901,130.39,130.37,0.04997799]
["bitfinex-derivatives","SOLF0:USTF0",1765422442890,114.30540901,130.39,130.33,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765422443099,107.3692,130.37,130.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765422443795,112.51522934,130.4,130.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765422443996,0.05082043,130.37,130.34,0.05421693]
["bitfinex-derivatives","SOLF0:USTF0",1765422445490,107.41902043,130.37,130.34,0.05421693]
["bitfinex-derivatives","SOLF0:USTF0",1765422445689,0.05082043,130.37,130.34,3.16421693]
["bitfinex-derivatives","SOLF0:USTF0",1765422446593,107.4428,130.28,130.18,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1765422446802,107.4937,130.22,130.11,107.5767]
["bitfinex-derivatives","SOLF0:USTF0",1765422447098,107.4937,130.22,130.12,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765422447294,107.5104,130.2,130.12,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765422447487,0.0533809,130.17,130.15,0.05874746]
["bitfinex-derivatives","SOLF0:USTF0",1765422447692,107.4937,130.22,130.15,0.05874746]
["bitfinex-derivatives","SOLF0:USTF0",1765422447892,107.5018,130.21,130.15,0.05874746]
["bitfinex-derivatives","SOLF0:USTF0",1765422448095,6.9108,130.21,130.15,0.05874746]
["bitfinex-derivatives","SOLF0:USTF0",1765422448492,6.9108,130.21,130.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765422448696,0.04931875,130.2,130.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765422449598,0.04931875,130.2,130.15,0.05874746]
["bitfinex-derivatives","SOLF0:USTF0",1765422449599,107.5197,130.19,130.15,0.05874746]
["bitfinex-derivatives","SOLF0:USTF0",1765422449903,107.56111875,130.2,130.15,3.16874746]
["bitfinex-derivatives","SOLF0:USTF0",1765422450100,0.04931875,130.2,130.15,3.16874746]
["bitfinex-derivatives","SOLF0:USTF0",1765422450995,0.04931875,130.2,130.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765422451191,0.04931875,130.2,130.16,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765422451192,6.96061875,130.2,130.15,3.16874746]
["bitfinex-derivatives","SOLF0:USTF0",1765422451397,107.5185,130.19,130.15,0.05874746]
["bitfinex-derivatives","SOLF0:USTF0",1765422452300,112.70512934,130.17,130.15,0.05874746]
["bitfinex-derivatives","SOLF0:USTF0",1765422452596,107.59440708,130.17,130.15,0.05874746]
["bitfinex-derivatives","SOLF0:USTF0",1765422453002,0.05670708,130.17,130.15,0.05874746]
["bitfinex-derivatives","SOLF0:USTF0",1765422453202,0.05670708,130.17,130.15,3.16874746]
["bitfinex-derivatives","SOLF0:USTF0",1765422453790,329.18937141,130.29,130.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765422453791,5.16742934,130.26,130.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765422454100,107.4774,130.24,130.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765422454299,114.3929,130.23,130.17,68.29]
["bitfinex-derivatives","SOLF0:USTF0",1765422454690,114.3929,130.23,130.19,0.04855114]
["bitfinex-derivatives","SOLF0:USTF0",1765422454897,0.05616195,130.21,130.19,0.04855114]
["bitfinex-derivatives","SOLF0:USTF0",1765422455402,0.05616195,130.21,130.19,3.26855114]
["bitfinex-derivatives","SOLF0:USTF0",1765422457196,6.9085,130.25,130.19,3.26855114]
["bitfinex-derivatives","SOLF0:USTF0",1765422457396,125.20090103,130.27,130.19,3.26855114]
["bitfinex-derivatives","SOLF0:USTF0",1765422457599,107.4589,130.26,130.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765422457800,107.4589,130.26,130.2,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765422458097,0.05321081,130.24,130.22,0.05371415]
["bitfinex-derivatives","SOLF0:USTF0",1765422459203,0.05321081,130.24,130.22,3.27371415]
["bitfinex-derivatives","SOLF0:USTF0",1765422459708,10.70981859,130.31,130.22,3.27371415]
["bitfinex-derivatives","SOLF0:USTF0",1765422459899,113.10595427,130.3,130.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765422460098,107.4348,130.29,130.23,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765422460295,107.4348,130.29,130.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765422460509,107.4419,130.28,130.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765422460707,114.3576,130.27,130.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765422460904,107.48098124,130.26,130.23,0.04988815]
["bitfinex-derivatives","SOLF0:USTF0",1765422461402,120.0610062,130.25,130.23,0.04988815]
["bitfinex-derivatives","SOLF0:USTF0",1765422461606,107.4838,130.23,130.16,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1765422461910,107.4838,130.23,130.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765422462308,5.81323527,130.22,130.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765422462604,0.05075439,130.21,130.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765422462821,0.05075439,130.21,130.19,3.27402404]
["bitfinex-derivatives","SOLF0:USTF0",1765422463112,0.05075439,130.21,130.19,0.05402404]
["bitfinex-derivatives","SOLF0:USTF0",1765422463302,0.05075439,130.21,130.19,3.27402404]
["bitfinex-derivatives","SOLF0:USTF0",1765422464002,20.0,130.25,130.19,3.27402404]
["bitfinex-derivatives","SOLF0:USTF0",1765422464202,5.82374177,130.24,130.19,3.27402404]
["bitfinex-derivatives","SOLF0:USTF0",1765422464405,5.82374177,130.23,130.19,3.27402404]
["bitfinex-derivatives","SOLF0:USTF0",1765422464600,26.9089,130.25,130.19,3.27402404]
["bitfinex-derivatives","SOLF0:USTF0",1765422464799,0.020215,130.23,130.19,68.45402404]
["bitfinex-derivatives","SOLF0:USTF0",1765422465217,0.020215,130.23,130.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765422465711,20.0,130.25,130.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765422469109,5.85209318,130.24,130.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765422469412,20.0,130.25,130.21,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765422469613,20.0,130.25,130.22,3.26882785]
["bitfinex-derivatives","SOLF0:USTF0",1765422471716,114.26697141,130.34,130.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765422471921,5.85461558,130.33,130.28,3.27155776]
["bitfinex-derivatives","SOLF0:USTF0",1765422472111,5.85461558,130.32,130.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765422472419,6.86947141,130.36,130.3,68.45850635]
["bitfinex-derivatives","SOLF0:USTF0",1765422472609,5.85685628,130.35,130.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765422472811,5.59641009,130.37,130.32,3.27596299]
["bitfinex-derivatives","SOLF0:USTF0",1765422473123,5.85798156,130.36,130.32,3.27596299]
["bitfinex-derivatives","SOLF0:USTF0",1765422473322,6.86947141,130.42,130.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765422473510,5.85884059,130.41,130.37,3.27073529]
["bitfinex-derivatives","SOLF0:USTF0",1765422473709,107.3215,130.43,130.37,3.27073529]
["bitfinex-derivatives","SOLF0:USTF0",1765422473913,5.85764648,130.42,130.37,3.27073529]
["bitfinex-derivatives","SOLF0:USTF0",1765422474119,5.85764648,130.41,130.37,3.27073529]
["bitfinex-derivatives","SOLF0:USTF0",1765422474320,107.3159,130.44,130.37,3.27073529]
["bitfinex-derivatives","SOLF0:USTF0",1765422474515,5.8329418,130.43,130.37,3.27073529]
["bitfinex-derivatives","SOLF0:USTF0",1765422474715,5.58985341,130.45,130.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765422474915,5.83312629,130.44,130.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765422475115,112.87869124,130.47,130.39,3.26958101]
["bitfinex-derivatives","SOLF0:USTF0",1765422475315,107.2903,130.47,130.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765422475515,107.2903,130.47,130.36,107.3726]
["bitfinex-derivatives","SOLF0:USTF0",1765422475516,6.8973,130.47,130.42,3.27020562]
["bitfinex-derivatives","SOLF0:USTF0",1765422475717,6.8973,130.47,130.43,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765422475919,114.1836,130.47,130.43,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765422476119,6.8985,130.44,130.42,0.05020562]
["bitfinex-derivatives","SOLF0:USTF0",1765422476520,114.2093,130.44,130.38,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765422477517,0.05020562,130.42,130.4,0.05048496]
["bitfinex-derivatives","SOLF0:USTF0",1765422478712,6.95010562,130.42,130.4,0.05048496]
["bitfinex-derivatives","SOLF0:USTF0",1765422479023,107.3356,130.41,130.38,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765422479325,0.05020562,130.42,130.38,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765422479823,0.05020562,130.42,130.39,3.26973671]
["bitfinex-derivatives","SOLF0:USTF0",1765422480211,0.05020562,130.42,130.39,0.04973671]
["bitfinex-derivatives","SOLF0:USTF0",1765422480409,0.05020562,130.42,130.38,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765422480410,107.3381,130.41,130.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765422480614,107.3523,130.39,130.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765422480910,107.3694,130.37,130.3,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1765422481114,107.3847,130.35,130.3,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1765422481320,107.3943,130.34,130.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765422481520,0.0524492,130.3,130.28,0.04932018]
["bitfinex-derivatives","SOLF0:USTF0",1765422481719,0.0524492,130.3,130.28,3.26932018]
["bitfinex-derivatives","SOLF0:USTF0",1765422482119,0.0524492,130.3,130.28,0.04932018]
["bitfinex-derivatives","SOLF0:USTF0",1765422482715,6.9584492,130.3,130.28,0.04932018]
["bitfinex-derivatives","SOLF0:USTF0",1765422483116,114.3842492,130.3,130.28,0.04932018]
["bitfinex-derivatives","SOLF0:USTF0",1765422484919,114.3415,130.29,130.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765422485114,114.3415,130.29,130.22,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765422485326,114.3415,130.29,130.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765422485919,0.05625378,130.27,130.24,0.0584786]
["bitfinex-derivatives","SOLF0:USTF0",1765422486118,0.05625378,130.27,130.24,3.2184786]
["bitfinex-derivatives","SOLF0:USTF0",1765422488321,0.05625378,130.27,130.24,0.0584786]
["bitfinex-derivatives","SOLF0:USTF0",1765422488835,107.50705378,130.27,130.24,0.0584786]
["bitfinex-derivatives","SOLF0:USTF0",1765422489131,0.05625378,130.27,130.24,0.0584786]
["bitfinex-derivatives","SOLF0:USTF0",1765422489721,0.05625378,130.27,130.24,3.2184786]
["bitfinex-derivatives","SOLF0:USTF0",1765422490336,0.05625378,130.27,130.24,0.0584786]
["bitfinex-derivatives","SOLF0:USTF0",1765422490337,107.4587,130.26,130.24,0.0584786]
["bitfinex-derivatives","SOLF0:USTF0",1765422490832,114.367,130.26,130.24,0.0584786]
["bitfinex-derivatives","SOLF0:USTF0",1765422492231,107.477,130.24,130.16,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765422492427,107.477,130.24,130.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765422492826,107.4754,130.24,130.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765422493228,0.05096155,130.22,130.19,0.05207472]
["bitfinex-derivatives","SOLF0:USTF0",1765422493923,0.05096155,130.22,130.19,3.21207472]
["bitfinex-derivatives","SOLF0:USTF0",1765422494731,116.24672156,130.31,130.19,3.21207472]
["bitfinex-derivatives","SOLF0:USTF0",1765422494931,107.4251,130.3,130.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765422495328,6.9073,130.28,130.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765422495631,0.05861713,130.26,130.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765422495834,0.05861713,130.26,130.23,0.04888371]
["bitfinex-derivatives","SOLF0:USTF0",1765422496037,6.96691713,130.26,130.23,0.04888371]
["bitfinex-derivatives","SOLF0:USTF0",1765422496429,6.96691713,130.26,130.23,3.22888371]
["bitfinex-derivatives","SOLF0:USTF0",1765422496631,0.05861713,130.26,130.23,3.22888371]
["bitfinex-derivatives","SOLF0:USTF0",1765422501030,5.80844799,130.33,130.23,3.22888371]
["bitfinex-derivatives","SOLF0:USTF0",1765422501031,116.21882156,130.35,130.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765422501228,107.3893,130.35,130.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765422501536,107.3839,130.35,130.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765422501740,107.3839,130.35,130.28,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1765422502238,0.05582066,130.33,130.3,3.23811057]
["bitfinex-derivatives","SOLF0:USTF0",1765422503735,6.96022066,130.33,130.3,3.23811057]
["bitfinex-derivatives","SOLF0:USTF0",1765422503931,6.96022066,130.33,130.3,0.05811057]
["bitfinex-derivatives","SOLF0:USTF0",1765422504735,6.96022066,130.33,130.3,3.23811057]
["bitfinex-derivatives","SOLF0:USTF0",1765422505240,0.05582066,130.33,130.3,3.23811057]
["bitfinex-derivatives","SOLF0:USTF0",1765422506346,107.3478,130.4,130.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765422506549,107.3148,130.44,130.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765422506741,107.3188,130.43,130.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765422507444,0.05455608,130.39,130.37,3.23471573]
["bitfinex-derivatives","SOLF0:USTF0",1765422508252,6.8991,130.43,130.37,3.23471573]
["bitfinex-derivatives","SOLF0:USTF0",1765422508437,6.8981,130.45,130.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765422509035,6.8969,130.47,130.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765422509251,6.8969,130.47,130.38,72.0613]
["bitfinex-derivatives","SOLF0:USTF0",1765422509252,0.03827065,130.44,130.42,3.23741224]
["bitfinex-derivatives","SOLF0:USTF0",1765422509448,0.03827065,130.44,130.42,0.05741224]
["bitfinex-derivatives","SOLF0:USTF0",1765422510251,6.899,130.43,130.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765422510549,6.899,130.43,130.28,107.4335]
["bitfinex-derivatives","SOLF0:USTF0",1765422510550,107.3285,130.42,130.35,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765422510853,107.3285,130.42,130.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765422511352,0.05136472,130.4,130.38,0.05574749]
["bitfinex-derivatives","SOLF0:USTF0",1765422512244,107.3597,130.38,130.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765422513043,107.3677,130.37,130.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765422513242,0.0576351,130.35,130.33,0.05598145]
["bitfinex-derivatives","SOLF0:USTF0",1765422514152,0.0576351,130.35,130.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765422514153,107.4416351,130.35,130.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765422514356,107.393,130.34,130.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765422514956,6.9043,130.33,130.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765422515151,0.05327691,130.31,130.29,0.05720764]
["bitfinex-derivatives","SOLF0:USTF0",1765422517251,114.37797691,130.31,130.29,0.05720764]
["bitfinex-derivatives","SOLF0:USTF0",1765422517652,107.4335,130.29,130.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765422517853,107.4335,130.29,130.21,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765422518059,107.4335,130.29,130.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765422518648,0.05349922,130.27,130.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765422519751,6.9049,130.32,130.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765422520352,107.3818,130.36,130.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765422520554,107.3818,130.36,130.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765422520759,0.05871713,130.33,130.31,3.30728781]
["bitfinex-derivatives","SOLF0:USTF0",1765422521257,0.05871713,130.33,130.31,0.05728781]
["bitfinex-derivatives","SOLF0:USTF0",1765422522353,0.05871713,130.33,130.31,3.30728781]
["bitfinex-derivatives","SOLF0:USTF0",1765422523358,6.9018,130.38,130.31,3.30728781]
["bitfinex-derivatives","SOLF0:USTF0",1765422524450,0.05719621,130.36,130.31,3.30728781]
["bitfinex-derivatives","SOLF0:USTF0",1765422525762,107.43459621,130.36,130.31,0.05728781]
["bitfinex-derivatives","SOLF0:USTF0",1765422525952,107.384,130.35,130.31,0.05728781]
["bitfinex-derivatives","SOLF0:USTF0",1765422526353,6.9045,130.33,130.31,0.05728781]
["bitfinex-derivatives","SOLF0:USTF0",1765422526556,6.96067218,130.33,130.31,0.05728781]
["bitfinex-derivatives","SOLF0:USTF0",1765422527562,0.05617218,130.33,130.31,0.05728781]
["bitfinex-derivatives","SOLF0:USTF0",1765422527965,0.05617218,130.33,130.31,3.30728781]
["bitfinex-derivatives","SOLF0:USTF0",1765422529673,6.902,130.38,130.31,3.30728781]
["bitfinex-derivatives","SOLF0:USTF0",1765422529875,6.902,130.38,130.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765422529876,107.3698,130.37,130.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765422530874,6.95899588,130.35,130.33,0.04919365]
["bitfinex-derivatives","SOLF0:USTF0",1765422532274,114.34339588,130.35,130.33,0.04919365]
["bitfinex-derivatives","SOLF0:USTF0",1765422534886,114.34339588,130.35,130.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765422534887,107.4333,130.29,130.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765422535780,0.05822641,130.27,130.25,0.05508421]
["bitfinex-derivatives","SOLF0:USTF0",1765422536079,0.05822641,130.27,130.25,3.30508421]
["bitfinex-derivatives","SOLF0:USTF0",1765422536879,6.9053,130.31,130.25,3.30508421]
["bitfinex-derivatives","SOLF0:USTF0",1765422537783,0.05168627,130.29,130.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765422537986,0.05168627,130.29,130.26,3.30534605]
["bitfinex-derivatives","SOLF0:USTF0",1765422538981,0.05168627,130.29,130.26,0.05534605]
["bitfinex-derivatives","SOLF0:USTF0",1765422539574,6.95828627,130.29,130.26,0.05534605]
["bitfinex-derivatives","SOLF0:USTF0",1765422539983,0.05168627,130.29,130.26,0.05534605]
["bitfinex-derivatives","SOLF0:USTF0",1765422540177,0.05168627,130.29,130.26,3.30534605]
["bitfinex-derivatives","SOLF0:USTF0",1765422540483,0.05168627,130.29,130.26,0.05534605]
["bitfinex-derivatives","SOLF0:USTF0",1765422540780,6.9072,130.28,130.26,0.05534605]
["bitfinex-derivatives","SOLF0:USTF0",1765422543280,107.4612,130.26,130.2,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765422543482,107.4683,130.25,130.2,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765422543675,107.4612,130.26,130.2,68.41]
["bitfinex-derivatives","SOLF0:USTF0",1765422543880,107.4612,130.26,130.2,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765422543881,107.4707,130.25,130.2,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765422544280,0.05520825,130.24,130.21,0.04972511]
["bitfinex-derivatives","SOLF0:USTF0",1765422544686,6.9099,130.23,130.21,0.04972511]
["bitfinex-derivatives","SOLF0:USTF0",1765422544974,0.05520825,130.24,130.21,3.21972511]
["bitfinex-derivatives","SOLF0:USTF0",1765422546987,0.05520825,130.24,130.21,0.04972511]
["bitfinex-derivatives","SOLF0:USTF0",1765422547385,0.05520825,130.24,130.21,3.21972511]
["bitfinex-derivatives","SOLF0:USTF0",1765422547584,0.05520825,130.24,130.21,0.04972511]
["bitfinex-derivatives","SOLF0:USTF0",1765422547585,6.96440825,130.24,130.21,0.04972511]
["bitfinex-derivatives","SOLF0:USTF0",1765422549485,6.91,130.23,130.21,0.04972511]
["bitfinex-derivatives","SOLF0:USTF0",1765422549680,6.91,130.23,130.14,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1765422549681,107.4827,130.23,130.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765422549879,92.0,130.27,130.16,107.5348]
["bitfinex-derivatives","SOLF0:USTF0",1765422550092,107.4455,130.28,130.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765422550288,6.9081,130.26,130.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765422550691,0.05700346,130.24,130.21,0.0536904]
["bitfinex-derivatives","SOLF0:USTF0",1765422550896,0.05700346,130.24,130.21,3.2236904]
["bitfinex-derivatives","SOLF0:USTF0",1765422551195,0.05700346,130.24,130.21,0.0536904]
["bitfinex-derivatives","SOLF0:USTF0",1765422551594,6.9096,130.23,130.21,0.0536904]
["bitfinex-derivatives","SOLF0:USTF0",1765422552489,0.05700346,130.24,130.21,0.0536904]
["bitfinex-derivatives","SOLF0:USTF0",1765422552694,107.53140346,130.24,130.21,0.0536904]
["bitfinex-derivatives","SOLF0:USTF0",1765422552892,107.4843,130.23,130.21,0.0536904]
["bitfinex-derivatives","SOLF0:USTF0",1765422553401,107.5078,130.2,130.14,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765422553591,5.17969238,130.19,130.14,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765422554091,12.09169238,130.19,130.14,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1765422554401,107.4995,130.21,130.14,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1765422554402,0.04913721,130.18,130.15,3.25070975]
["bitfinex-derivatives","SOLF0:USTF0",1765422554892,5.17969238,130.25,130.15,3.25070975]
["bitfinex-derivatives","SOLF0:USTF0",1765422555194,114.3684,130.26,130.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765422555394,107.4446,130.28,130.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765422555697,5.8322998,130.3,130.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765422555883,0.05488733,130.26,130.24,0.05624828]
["bitfinex-derivatives","SOLF0:USTF0",1765422556083,107.4224,130.31,130.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765422556289,0.0500297,130.29,130.27,0.05491983]
["bitfinex-derivatives","SOLF0:USTF0",1765422557194,107.4842297,130.29,130.27,0.05491983]
["bitfinex-derivatives","SOLF0:USTF0",1765422557395,6.9569297,130.29,130.27,0.05491983]
["bitfinex-derivatives","SOLF0:USTF0",1765422557598,0.0500297,130.29,130.27,0.05491983]
["bitfinex-derivatives","SOLF0:USTF0",1765422557800,6.9564297,130.29,130.27,0.05491983]
["bitfinex-derivatives","SOLF0:USTF0",1765422558096,6.9564297,130.29,130.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765422558097,114.3904297,130.29,130.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765422558500,114.3488,130.28,130.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765422558704,107.4499,130.27,130.19,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765422558894,107.4587,130.26,130.19,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765422559198,0.05391663,130.24,130.21,0.05012943]
["bitfinex-derivatives","SOLF0:USTF0",1765422559504,107.52911663,130.24,130.21,0.05012943]
["bitfinex-derivatives","SOLF0:USTF0",1765422560197,107.5016,130.21,130.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765422560393,107.508,130.2,130.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765422560893,114.4196,130.2,130.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765422561091,0.05085824,130.18,130.16,0.05362831]
["bitfinex-derivatives","SOLF0:USTF0",1765422561696,114.49035824,130.18,130.16,0.05362831]
["bitfinex-derivatives","SOLF0:USTF0",1765422562104,107.5429,130.16,130.12,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765422562404,6.9141,130.15,130.12,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765422563007,107.508,130.2,130.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765422563305,0.05185705,130.18,130.15,0.05418285]
["bitfinex-derivatives","SOLF0:USTF0",1765422563509,107.57665705,130.18,130.15,0.05418285]
["bitfinex-derivatives","SOLF0:USTF0",1765422563703,107.5338,130.17,130.15,0.05418285]
["bitfinex-derivatives","SOLF0:USTF0",1765422563897,107.57665705,130.18,130.15,0.05418285]
["bitfinex-derivatives","SOLF0:USTF0",1765422564110,0.05185705,130.18,130.15,0.05418285]
["bitfinex-derivatives","SOLF0:USTF0",1765422564709,107.57645705,130.18,130.15,0.05418285]
["bitfinex-derivatives","SOLF0:USTF0",1765422565303,6.9141,130.15,130.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765422565699,6.9141,130.15,130.08,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1765422565700,6.9119,130.19,130.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765422566202,0.05474064,130.16,130.13,0.05465375]
["bitfinex-derivatives","SOLF0:USTF0",1765422566398,0.05474064,130.16,130.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765422567204,0.05474064,130.16,130.13,0.05465375]
["bitfinex-derivatives","SOLF0:USTF0",1765422567205,0.05474064,130.16,130.13,3.25465375]
["bitfinex-derivatives","SOLF0:USTF0",1765422568910,107.4881,130.23,130.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765422569107,107.4809,130.24,130.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765422569310,107.4922,130.22,130.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765422569501,107.5078,130.2,130.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765422570014,6.9665433,130.19,130.16,3.25649345]
["bitfinex-derivatives","SOLF0:USTF0",1765422570214,0.0546433,130.19,130.16,3.25649345]
["bitfinex-derivatives","SOLF0:USTF0",1765422570410,5.82671805,130.25,130.16,3.25649345]
["bitfinex-derivatives","SOLF0:USTF0",1765422570606,6.9101,130.22,130.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765422571216,107.4922,130.22,130.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765422571409,0.05233555,130.2,130.18,0.05422615]
["bitfinex-derivatives","SOLF0:USTF0",1765422571619,107.56383555,130.2,130.18,0.05465927]
["bitfinex-derivatives","SOLF0:USTF0",1765422572118,6.9117,130.19,130.18,0.05465927]
["bitfinex-derivatives","SOLF0:USTF0",1765422572299,0.05233555,130.2,130.18,3.25465927]
["bitfinex-derivatives","SOLF0:USTF0",1765422572801,172.7352,130.27,130.18,3.25465927]
["bitfinex-derivatives","SOLF0:USTF0",1765422573006,172.7352,130.27,130.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765422573310,107.4552,130.27,130.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765422573717,107.4584,130.26,130.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765422573911,107.4666,130.25,130.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765422574210,0.04940906,130.23,130.21,0.0492417]
["bitfinex-derivatives","SOLF0:USTF0",1765422574808,0.04940906,130.23,130.21,3.4392417]
["bitfinex-derivatives","SOLF0:USTF0",1765422575014,0.04940906,130.23,130.21,0.0492417]
["bitfinex-derivatives","SOLF0:USTF0",1765422575216,107.53240906,130.23,130.21,0.0492417]
["bitfinex-derivatives","SOLF0:USTF0",1765422575722,114.44220906,130.23,130.21,0.0492417]
["bitfinex-derivatives","SOLF0:USTF0",1765422575911,107.4956,130.22,130.18,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765422576109,107.4956,130.22,130.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765422576110,6.9113,130.2,130.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765422576317,199.5022,130.21,130.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765422576510,205.35189146,130.2,130.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765422576823,0.05843699,130.18,130.16,0.05500984]
["bitfinex-derivatives","SOLF0:USTF0",1765422577007,107.58303699,130.18,130.16,0.05500984]
["bitfinex-derivatives","SOLF0:USTF0",1765422578121,107.58303699,130.18,130.09,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1765422578122,118.55882996,130.17,130.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765422578308,5.84489816,130.16,130.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765422578508,6.913,130.17,130.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765422579118,0.05820952,130.14,130.12,3.44842643]
["bitfinex-derivatives","SOLF0:USTF0",1765422581219,5.84801139,130.18,130.12,3.44842643]
["bitfinex-derivatives","SOLF0:USTF0",1765422581422,6.9114,130.2,130.12,3.44842643]
["bitfinex-derivatives","SOLF0:USTF0",1765422581612,6.9114,130.2,130.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765422582417,0.05341705,130.17,130.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765422582617,0.05341705,130.17,130.15,0.04969222]
["bitfinex-derivatives","SOLF0:USTF0",1765422582824,0.05341705,130.17,130.15,3.43969222]
["bitfinex-derivatives","SOLF0:USTF0",1765422583323,0.05341705,130.17,130.15,0.04969222]
["bitfinex-derivatives","SOLF0:USTF0",1765422584024,6.96651705,130.17,130.15,0.04969222]
["bitfinex-derivatives","SOLF0:USTF0",1765422584313,0.05341705,130.17,130.15,3.43969222]
["bitfinex-derivatives","SOLF0:USTF0",1765422584523,0.05341705,130.17,130.15,0.04969222]
["bitfinex-derivatives","SOLF0:USTF0",1765422584711,5.84830306,130.16,130.15,0.04969222]
["bitfinex-derivatives","SOLF0:USTF0",1765422585811,5.84830306,130.16,130.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765422586013,107.5439,130.16,130.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765422586316,5.84538965,130.15,130.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765422586516,6.9146,130.14,130.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765422586916,0.05476633,130.13,130.11,0.05067523]
["bitfinex-derivatives","SOLF0:USTF0",1765422587214,6.96976633,130.13,130.11,0.05067523]
["bitfinex-derivatives","SOLF0:USTF0",1765422587618,0.05476633,130.13,130.11,0.05067523]
["bitfinex-derivatives","SOLF0:USTF0",1765422587816,0.05476633,130.13,130.11,3.44067523]
["bitfinex-derivatives","SOLF0:USTF0",1765422590028,107.5083,130.2,130.11,3.44067523]
["bitfinex-derivatives","SOLF0:USTF0",1765422590322,107.5324,130.17,130.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765422590922,6.9689585,130.15,130.13,0.05768847]
["bitfinex-derivatives","SOLF0:USTF0",1765422591522,114.43889955,130.22,130.13,3.44768847]
["bitfinex-derivatives","SOLF0:USTF0",1765422591719,107.5108,130.2,130.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765422591927,107.5161,130.19,130.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765422592130,6.9132,130.17,130.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765422592427,107.5493,130.15,130.09,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1765422593029,0.05095837,130.13,130.11,0.05283091]
["bitfinex-derivatives","SOLF0:USTF0",1765422593735,0.05095837,130.13,130.11,3.44283091]
["bitfinex-derivatives","SOLF0:USTF0",1765422594230,92.0,130.17,130.11,3.44283091]
["bitfinex-derivatives","SOLF0:USTF0",1765422594423,107.5011,130.21,130.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765422594625,107.48,130.24,130.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765422594831,6.9103,130.22,130.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765422595224,0.0567689,130.2,130.17,0.05900438]
["bitfinex-derivatives","SOLF0:USTF0",1765422595432,6.912,130.19,130.17,0.05900438]
["bitfinex-derivatives","SOLF0:USTF0",1765422596324,107.5681689,130.2,130.17,3.40900438]
["bitfinex-derivatives","SOLF0:USTF0",1765422596325,0.0567689,130.2,130.17,3.40900438]
["bitfinex-derivatives","SOLF0:USTF0",1765422596721,107.5650689,130.2,130.17,0.05900438]
["bitfinex-derivatives","SOLF0:USTF0",1765422597832,6.9122,130.18,130.17,0.05900438]
["bitfinex-derivatives","SOLF0:USTF0",1765422601530,6.9681689,130.2,130.17,0.05900438]
["bitfinex-derivatives","SOLF0:USTF0",1765422601734,0.0567689,130.2,130.17,3.40900438]
["bitfinex-derivatives","SOLF0:USTF0",1765422602235,0.0567689,130.2,130.17,0.05900438]
["bitfinex-derivatives","SOLF0:USTF0",1765422602933,0.0567689,130.2,130.17,3.40900438]
["bitfinex-derivatives","SOLF0:USTF0",1765422604039,113.38394331,130.19,130.17,0.05900438]
["bitfinex-derivatives","SOLF0:USTF0",1765422604232,0.0567689,130.2,130.17,3.47900438]
["bitfinex-derivatives","SOLF0:USTF0",1765422604436,107.5161,130.19,130.17,0.05900438]
["bitfinex-derivatives","SOLF0:USTF0",1765422604734,107.5376,130.17,130.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765422604935,5.87003787,130.16,130.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765422605131,6.914,130.15,130.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765422605529,6.914,130.15,130.11,0.0511164]
["bitfinex-derivatives","SOLF0:USTF0",1765422605759,0.05836519,130.13,130.11,3.4711164]
["bitfinex-derivatives","SOLF0:USTF0",1765422606041,0.05836519,130.13,130.11,0.0511164]
["bitfinex-derivatives","SOLF0:USTF0",1765422606625,114.53996519,130.13,130.11,0.0511164]
["bitfinex-derivatives","SOLF0:USTF0",1765422606832,5.86927767,130.12,130.11,0.0511164]
["bitfinex-derivatives","SOLF0:USTF0",1765422607036,113.44537767,130.12,130.07,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1765422607339,6.9167,130.1,130.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765422607543,113.46999359,130.09,130.01,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1765422607743,5.86644599,130.08,130.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765422608043,0.05399354,130.06,130.04,3.47715031]
["bitfinex-derivatives","SOLF0:USTF0",1765422609629,107.6318,130.05,129.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765422609835,5.85629697,130.08,129.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765422609836,107.6102,130.08,129.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765422610037,107.6351,130.05,129.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765422610440,107.6237,130.06,129.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765422610642,0.05305587,130.03,130.01,0.05463508]
["bitfinex-derivatives","SOLF0:USTF0",1765422610844,0.05305587,130.03,130.01,3.47463508]
["bitfinex-derivatives","SOLF0:USTF0",1765422612938,6.9166,130.1,130.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765422613439,107.5985,130.09,130.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765422613945,0.04879103,130.07,130.05,0.05620684]
["bitfinex-derivatives","SOLF0:USTF0",1765422614154,107.66539103,130.07,130.05,0.05620684]
["bitfinex-derivatives","SOLF0:USTF0",1765422614742,107.6315,130.05,130.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765422614943,107.6315,130.05,129.91,116.5807635]
["bitfinex-derivatives","SOLF0:USTF0",1765422614944,107.6417,130.04,129.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765422615142,107.6482,130.03,129.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765422615344,107.6649,130.01,129.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765422615641,0.05811225,130.0,129.97,0.05755786]
["bitfinex-derivatives","SOLF0:USTF0",1765422616043,0.05811225,130.0,129.97,3.22755786]
["bitfinex-derivatives","SOLF0:USTF0",1765422617747,114.6239,129.97,129.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765422617947,114.6228,129.97,129.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765422618536,107.6908,129.98,129.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765422618843,0.05882334,129.94,129.92,3.22251177]
["bitfinex-derivatives","SOLF0:USTF0",1765422619049,65.34,130.01,129.92,3.22251177]
["bitfinex-derivatives","SOLF0:USTF0",1765422619248,107.6501,130.03,129.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765422619836,107.6682,130.01,129.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765422620039,0.05484368,129.99,129.96,0.05461095]
["bitfinex-derivatives","SOLF0:USTF0",1765422620240,107.6921,129.98,129.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765422620444,107.6852,129.99,129.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765422620644,107.6606,130.02,129.9,110.9225]
["bitfinex-derivatives","SOLF0:USTF0",1765422620946,6.9218,130.01,129.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765422621143,107.6606,130.02,129.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765422621350,0.05699848,129.98,129.95,3.22285799]
["bitfinex-derivatives","SOLF0:USTF0",1765422621549,0.05699848,129.98,129.95,3.22748474]
["bitfinex-derivatives","SOLF0:USTF0",1765422623854,0.05699848,129.98,129.95,0.05748474]
["bitfinex-derivatives","SOLF0:USTF0",1765422625449,0.05699848,129.98,129.95,3.22748474]
["bitfinex-derivatives","SOLF0:USTF0",1765422626054,0.05699848,129.98,129.9,107.7509]
["bitfinex-derivatives","SOLF0:USTF0",1765422626055,107.74779848,129.98,129.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765422626250,107.6988,129.97,129.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765422626655,107.6657,130.01,129.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765422626851,107.7069,129.96,129.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765422627043,0.05457758,129.93,129.9,0.05216615]
["bitfinex-derivatives","SOLF0:USTF0",1765422627551,0.05457758,129.93,129.9,3.22216615]
["bitfinex-derivatives","SOLF0:USTF0",1765422627956,123.43706305,130.03,129.9,110.97656615]
["bitfinex-derivatives","SOLF0:USTF0",1765422628145,107.6843,129.99,129.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765422628549,6.9231,129.98,129.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765422629048,0.04909111,129.96,129.93,3.21962336]
["bitfinex-derivatives","SOLF0:USTF0",1765422630358,0.04909111,129.96,129.93,0.04962336]
["bitfinex-derivatives","SOLF0:USTF0",1765422630553,0.04909111,129.96,129.93,3.21962336]
["bitfinex-derivatives","SOLF0:USTF0",1765422634663,0.04909111,129.96,129.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765422635255,35.48,130.04,129.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1765422635455,35.48,130.04,129.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765422636060,35.48,130.04,129.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765422636260,0.05057442,130.02,130.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765422637658,0.05057442,130.02,129.99,0.0501914]
["bitfinex-derivatives","SOLF0:USTF0",1765422638362,107.70687442,130.02,129.99,0.0501914]
["bitfinex-derivatives","SOLF0:USTF0",1765422638762,6.9215,130.01,129.99,0.0501914]
["bitfinex-derivatives","SOLF0:USTF0",1765422638957,0.05057442,130.02,129.99,3.2501914]
["bitfinex-derivatives","SOLF0:USTF0",1765422642970,35.48,130.04,129.99,3.2501914]
["bitfinex-derivatives","SOLF0:USTF0",1765422643363,8.26858944,130.04,130.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765422643667,65.91,130.08,130.03,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765422643859,65.91,130.08,130.04,107.6395]
["bitfinex-derivatives","SOLF0:USTF0",1765422644061,0.04921794,130.07,130.05,0.05774622]
["bitfinex-derivatives","SOLF0:USTF0",1765422644568,0.04921794,130.07,130.05,6.97664622]
["bitfinex-derivatives","SOLF0:USTF0",1765422644959,65.91,130.08,130.05,8.51664622]
["bitfinex-derivatives","SOLF0:USTF0",1765422645168,65.91,130.08,130.05,6.97664622]
["bitfinex-derivatives","SOLF0:USTF0",1765422645361,18.54058771,130.08,130.06,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1765422645667,11.64058771,130.08,130.05,0.05774622]
["bitfinex-derivatives","SOLF0:USTF0",1765422645969,0.05386275,130.08,130.06,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765422646563,0.05386275,130.08,130.05,0.05774622]
["bitfinex-derivatives","SOLF0:USTF0",1765422646763,0.05386275,130.08,130.05,65.35774622]
["bitfinex-derivatives","SOLF0:USTF0",1765422647171,0.05386275,130.08,130.05,0.05774622]
["bitfinex-derivatives","SOLF0:USTF0",1765422648172,3.28386275,130.08,130.05,0.05774622]
["bitfinex-derivatives","SOLF0:USTF0",1765422648969,3.23,130.06,130.05,0.05774622]
["bitfinex-derivatives","SOLF0:USTF0",1765422649469,6.9183,130.07,130.05,0.05774622]
["bitfinex-derivatives","SOLF0:USTF0",1765422649670,3.28386275,130.08,130.05,0.05774622]
["bitfinex-derivatives","SOLF0:USTF0",1765422650778,9.08176742,130.07,130.05,0.05774622]
["bitfinex-derivatives","SOLF0:USTF0",1765422650964,3.23,130.07,130.05,0.05774622]
["bitfinex-derivatives","SOLF0:USTF0",1765422651374,10.1484,130.07,130.05,0.05774622]
["bitfinex-derivatives","SOLF0:USTF0",1765422651570,3.23,130.06,130.05,0.05774622]
["bitfinex-derivatives","SOLF0:USTF0",1765422651775,3.23,130.05,130.04,35.38256185]
["bitfinex-derivatives","SOLF0:USTF0",1765422651962,9.0843568,130.05,129.95,107.709]
["bitfinex-derivatives","SOLF0:USTF0",1765422652169,3.23,130.05,129.99,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1765422652371,10.1491,130.05,129.97,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1765422652563,5.84850101,130.04,129.97,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1765422652880,0.0572462,130.02,129.99,0.05415919]
["bitfinex-derivatives","SOLF0:USTF0",1765422653467,3.2872462,130.02,129.99,0.05415919]
["bitfinex-derivatives","SOLF0:USTF0",1765422655178,0.0572462,130.02,129.99,0.05415919]
["bitfinex-derivatives","SOLF0:USTF0",1765422658484,3.2872462,130.02,129.99,0.05415919]
["bitfinex-derivatives","SOLF0:USTF0",1765422659176,3.23,129.99,129.89,107.7565]
["bitfinex-derivatives","SOLF0:USTF0",1765422659366,3.23,129.99,129.9,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1765422659572,3.23,129.98,129.9,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1765422659770,6.9236,129.97,129.9,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1765422659985,3.23,129.96,129.9,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1765422660278,0.05083087,129.94,129.92,0.05496362]
["bitfinex-derivatives","SOLF0:USTF0",1765422660466,3.28083087,129.94,129.92,0.05496362]
["bitfinex-derivatives","SOLF0:USTF0",1765422661068,111.00373087,129.94,129.92,0.05496362]
["bitfinex-derivatives","SOLF0:USTF0",1765422661269,111.00373087,129.94,129.82,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1765422661270,3.23,129.92,129.82,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1765422661474,3.23,129.92,129.83,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1765422661879,10.157,129.91,129.83,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1765422662081,3.23,129.9,129.83,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1765422662284,0.04880866,129.88,129.85,0.0510573]
["bitfinex-derivatives","SOLF0:USTF0",1765422663178,0.04880866,129.88,129.85,107.8475573]
["bitfinex-derivatives","SOLF0:USTF0",1765422663484,3.23,129.94,129.86,107.7811]
["bitfinex-derivatives","SOLF0:USTF0",1765422664172,10.1637,129.97,129.88,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1765422664385,3.24,130.01,129.9,107.7521]
["bitfinex-derivatives","SOLF0:USTF0",1765422664592,0.04881495,129.97,129.94,0.05483274]
["bitfinex-derivatives","SOLF0:USTF0",1765422664881,3.28881495,129.97,129.94,0.05483274]
["bitfinex-derivatives","SOLF0:USTF0",1765422665874,110.98691495,129.97,129.94,0.05483274]
["bitfinex-derivatives","SOLF0:USTF0",1765422666070,3.24,129.96,129.94,0.05483274]
["bitfinex-derivatives","SOLF0:USTF0",1765422666380,3.24,129.95,129.91,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765422666775,3.24,129.92,129.84,107.8051]
["bitfinex-derivatives","SOLF0:USTF0",1765422667472,3.29053476,129.89,129.87,0.05828157]
["bitfinex-derivatives","SOLF0:USTF0",1765422667671,3.29830623,129.89,129.87,0.05536271]
["bitfinex-derivatives","SOLF0:USTF0",1765422667884,0.05830623,129.89,129.87,0.05536271]
["bitfinex-derivatives","SOLF0:USTF0",1765422669778,0.05830623,129.89,129.88,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765422669976,3.29830623,129.89,129.87,0.05536271]
["bitfinex-derivatives","SOLF0:USTF0",1765422670475,0.05830623,129.89,129.87,0.05536271]
["bitfinex-derivatives","SOLF0:USTF0",1765422670679,0.05830623,129.89,129.88,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765422671186,3.29830623,129.89,129.87,0.05536271]
["bitfinex-derivatives","SOLF0:USTF0",1765422671382,3.24,129.85,129.74,173.2083]
["bitfinex-derivatives","SOLF0:USTF0",1765422671586,10.1704,129.84,129.74,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765422671785,3.24,129.83,129.74,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765422672178,3.24,129.82,129.74,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765422672781,0.0534467,129.79,129.77,0.05040688]
["bitfinex-derivatives","SOLF0:USTF0",1765422672987,3.24,129.86,129.77,107.8607]
["bitfinex-derivatives","SOLF0:USTF0",1765422673296,3.24,129.86,129.75,107.8769]
["bitfinex-derivatives","SOLF0:USTF0",1765422673589,117.9284,129.9,129.79,107.8441]
["bitfinex-derivatives","SOLF0:USTF0",1765422673783,3.24,129.89,129.8,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765422673985,3.24,129.85,129.83,0.05599752]
["bitfinex-derivatives","SOLF0:USTF0",1765422674188,3.24,129.85,129.8,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765422674576,3.24,129.82,129.73,107.894]
["bitfinex-derivatives","SOLF0:USTF0",1765422674780,3.24,129.82,129.74,173.2258]
["bitfinex-derivatives","SOLF0:USTF0",1765422675287,0.05372615,129.79,129.77,0.05536672]
["bitfinex-derivatives","SOLF0:USTF0",1765422675886,3.31372615,129.79,129.77,0.05536672]
["bitfinex-derivatives","SOLF0:USTF0",1765422676081,0.05372615,129.79,129.77,0.05536672]
["bitfinex-derivatives","SOLF0:USTF0",1765422676489,3.31372615,129.79,129.77,0.05536672]
["bitfinex-derivatives","SOLF0:USTF0",1765422677083,0.05372615,129.79,129.77,0.05536672]
["bitfinex-derivatives","SOLF0:USTF0",1765422677289,3.31372615,129.79,129.77,0.05536672]
["bitfinex-derivatives","SOLF0:USTF0",1765422677886,0.05372615,129.79,129.77,0.05536672]
["bitfinex-derivatives","SOLF0:USTF0",1765422678187,3.31372615,129.79,129.77,0.05536672]
["bitfinex-derivatives","SOLF0:USTF0",1765422678394,3.31372615,129.79,129.71,4.43374559]
["bitfinex-derivatives","SOLF0:USTF0",1765422678591,3.26,129.79,129.71,4.43374559]
["bitfinex-derivatives","SOLF0:USTF0",1765422678787,3.26,129.79,129.71,112.34444559]
["bitfinex-derivatives","SOLF0:USTF0",1765422678989,3.26,129.79,129.71,4.43374559]
["bitfinex-derivatives","SOLF0:USTF0",1765422679383,107.8419,129.8,129.47,5.20206712]
["bitfinex-derivatives","SOLF0:USTF0",1765422679384,3.26,129.64,129.47,5.20206712]
["bitfinex-derivatives","SOLF0:USTF0",1765422679585,3.26,129.62,129.52,108.0667]
["bitfinex-derivatives","SOLF0:USTF0",1765422679779,3.26,129.59,129.51,108.0777]
["bitfinex-derivatives","SOLF0:USTF0",1765422680296,0.04952527,129.56,129.54,0.05680869]
["bitfinex-derivatives","SOLF0:USTF0",1765422680484,3.26,129.54,129.44,108.1359]
["bitfinex-derivatives","SOLF0:USTF0",1765422680796,3.26,129.53,129.42,108.1548]
["bitfinex-derivatives","SOLF0:USTF0",1765422680988,3.26,129.52,129.43,108.1438]
["bitfinex-derivatives","SOLF0:USTF0",1765422681189,3.26,129.48,129.39,108.1752]
["bitfinex-derivatives","SOLF0:USTF0",1765422681393,3.26,129.48,129.42,108.1505]
["bitfinex-derivatives","SOLF0:USTF0",1765422681590,0.04956537,129.45,129.43,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765422681791,3.26,129.52,129.43,180.4766]
["bitfinex-derivatives","SOLF0:USTF0",1765422681997,3.26,129.52,129.44,108.1329]
["bitfinex-derivatives","SOLF0:USTF0",1765422682289,3.26,129.52,129.45,108.1221]
["bitfinex-derivatives","SOLF0:USTF0",1765422682488,3.26,129.52,129.46,108.1187]
["bitfinex-derivatives","SOLF0:USTF0",1765422682684,0.05572846,129.5,129.48,0.05528796]
["bitfinex-derivatives","SOLF0:USTF0",1765422682896,3.26,129.6,129.5,108.0875]
["bitfinex-derivatives","SOLF0:USTF0",1765422683493,3.26,129.64,129.54,108.0524]
["bitfinex-derivatives","SOLF0:USTF0",1765422683796,0.05405318,129.6,129.58,0.05434827]
["bitfinex-derivatives","SOLF0:USTF0",1765422684385,3.31405318,129.6,129.58,0.05434827]
["bitfinex-derivatives","SOLF0:USTF0",1765422684786,3.26,129.57,129.46,108.1179]
["bitfinex-derivatives","SOLF0:USTF0",1765422684991,3.26,129.53,129.47,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765422685794,0.05879588,129.51,129.49,0.05666626]
["bitfinex-derivatives","SOLF0:USTF0",1765422686099,0.05879588,129.51,129.49,65.49666626]
["bitfinex-derivatives","SOLF0:USTF0",1765422686594,0.05879588,129.51,129.5,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765422686798,3.31879588,129.51,129.49,0.05666626]
["bitfinex-derivatives","SOLF0:USTF0",1765422687298,0.05879588,129.51,129.49,0.05666626]
["bitfinex-derivatives","SOLF0:USTF0",1765422687498,3.26,129.56,129.5,108.0839]
["bitfinex-derivatives","SOLF0:USTF0",1765422687694,113.19666712,129.62,129.5,108.0839]
["bitfinex-derivatives","SOLF0:USTF0",1765422687999,3.26,129.61,129.52,108.0684]
["bitfinex-derivatives","SOLF0:USTF0",1765422688190,3.26,129.61,129.53,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765422688395,0.05032481,129.58,129.56,0.05293094]
["bitfinex-derivatives","SOLF0:USTF0",1765422688791,0.05032481,129.58,129.56,65.51293094]
["bitfinex-derivatives","SOLF0:USTF0",1765422689295,3.26,129.66,129.56,173.54883094]
["bitfinex-derivatives","SOLF0:USTF0",1765422689486,3.26,129.65,129.57,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765422690393,0.05710071,129.62,129.6,0.04957207]
["bitfinex-derivatives","SOLF0:USTF0",1765422691700,3.26,129.69,129.61,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765422691909,3.26,129.69,129.64,107.9691]
["bitfinex-derivatives","SOLF0:USTF0",1765422692216,3.26,129.69,129.63,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765422692592,3.26,129.69,129.56,108.0326]
["bitfinex-derivatives","SOLF0:USTF0",1765422692593,3.26,129.65,129.56,108.0326]
["bitfinex-derivatives","SOLF0:USTF0",1765422692804,3.26,129.65,129.57,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765422693001,3.26,129.65,129.57,180.4518]
["bitfinex-derivatives","SOLF0:USTF0",1765422693195,3.26,129.68,129.59,108.0104]
["bitfinex-derivatives","SOLF0:USTF0",1765422693803,0.05083397,129.65,129.62,0.05056556]
["bitfinex-derivatives","SOLF0:USTF0",1765422694000,0.05083397,129.65,129.63,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765422694201,3.35083397,129.65,129.63,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765422694399,3.35083397,129.65,129.62,0.05056556]
["bitfinex-derivatives","SOLF0:USTF0",1765422694606,0.05083397,129.65,129.62,65.53056556]
["bitfinex-derivatives","SOLF0:USTF0",1765422695508,3.35083397,129.65,129.62,0.05056556]
["bitfinex-derivatives","SOLF0:USTF0",1765422696706,118.25773397,129.65,129.62,0.05056556]
["bitfinex-derivatives","SOLF0:USTF0",1765422696902,3.35083397,129.65,129.62,0.05056556]
["bitfinex-derivatives","SOLF0:USTF0",1765422697204,3.3,129.64,129.62,0.05056556]
["bitfinex-derivatives","SOLF0:USTF0",1765422697607,3.35083397,129.65,129.62,0.05056556]
["bitfinex-derivatives","SOLF0:USTF0",1765422697800,3.3,129.63,129.62,0.05056556]
["bitfinex-derivatives","SOLF0:USTF0",1765422699111,108.01753397,129.65,129.62,0.05056556]
["bitfinex-derivatives","SOLF0:USTF0",1765422699112,3.35083397,129.65,129.62,0.05056556]
["bitfinex-derivatives","SOLF0:USTF0",1765422700118,0.05083397,129.65,129.62,0.05056556]
["bitfinex-derivatives","SOLF0:USTF0",1765422700306,3.3,129.64,129.62,0.05056556]
["bitfinex-derivatives","SOLF0:USTF0",1765422701017,0.05083397,129.65,129.62,0.05056556]
["bitfinex-derivatives","SOLF0:USTF0",1765422701214,111.31653397,129.65,129.62,0.05056556]
["bitfinex-derivatives","SOLF0:USTF0",1765422701404,10.2422,129.62,129.56,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765422701609,3.3,129.59,129.56,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765422701808,3.3,129.61,129.56,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765422702517,0.05846147,129.6,129.57,0.05574103]
["bitfinex-derivatives","SOLF0:USTF0",1765422705420,3.3,129.65,129.58,108.0213]
["bitfinex-derivatives","SOLF0:USTF0",1765422705720,3.3,129.65,129.57,108.029]
["bitfinex-derivatives","SOLF0:USTF0",1765422705920,3.3,129.65,129.58,108.0217]
["bitfinex-derivatives","SOLF0:USTF0",1765422706109,10.2396,129.67,129.57,108.029]
["bitfinex-derivatives","SOLF0:USTF0",1765422706417,0.05624581,129.63,129.61,0.05296143]
["bitfinex-derivatives","SOLF0:USTF0",1765422706620,0.05624581,129.63,129.61,65.55296143]
["bitfinex-derivatives","SOLF0:USTF0",1765422709518,3.3,129.72,129.63,107.9797]
["bitfinex-derivatives","SOLF0:USTF0",1765422709904,10.2382,129.7,129.64,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765422710411,0.05006488,129.68,129.66,0.05759072]
["bitfinex-derivatives","SOLF0:USTF0",1765422711306,3.35006488,129.68,129.66,0.05759072]
["bitfinex-derivatives","SOLF0:USTF0",1765422711511,3.3,129.67,129.66,0.05759072]
["bitfinex-derivatives","SOLF0:USTF0",1765422711908,9.19430091,129.67,129.55,108.0402]
["bitfinex-derivatives","SOLF0:USTF0",1765422712112,10.2397,129.67,129.6,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1765422712312,117.159011,129.66,129.59,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765422712517,5.901411,129.65,129.59,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765422712721,3.3,129.66,129.59,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765422712925,0.05047276,129.64,129.61,0.05341673]
["bitfinex-derivatives","SOLF0:USTF0",1765422715519,5.92563398,129.63,129.61,0.05341673]
["bitfinex-derivatives","SOLF0:USTF0",1765422715724,0.05047276,129.64,129.61,0.05341673]
["bitfinex-derivatives","SOLF0:USTF0",1765422716020,5.92558459,129.63,129.61,0.05341673]
["bitfinex-derivatives","SOLF0:USTF0",1765422716218,5.9376449,129.62,129.61,0.05341673]
["bitfinex-derivatives","SOLF0:USTF0",1765422720123,3.04091941,129.62,129.61,0.05341673]
["bitfinex-derivatives","SOLF0:USTF0",1765422720326,0.05047276,129.64,129.61,1.59341673]
["bitfinex-derivatives","SOLF0:USTF0",1765422720630,0.05047276,129.64,129.61,0.05341673]
["bitfinex-derivatives","SOLF0:USTF0",1765422721128,0.05047276,129.64,129.58,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765422721129,3.3,129.62,129.58,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765422721329,3.3,129.61,129.58,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765422722027,3.3,129.6,129.58,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765422722229,10.22233241,129.59,129.58,65.55602724]
["bitfinex-derivatives","SOLF0:USTF0",1765422722426,10.22233241,129.59,129.58,0.05602724]
["bitfinex-derivatives","SOLF0:USTF0",1765422722629,3.3,129.59,129.58,0.05602724]
["bitfinex-derivatives","SOLF0:USTF0",1765422722820,3.3,129.58,129.46,108.1175]
["bitfinex-derivatives","SOLF0:USTF0",1765422723019,6.93915398,129.56,129.49,173.5965]
["bitfinex-derivatives","SOLF0:USTF0",1765422723227,6.93915398,129.56,129.49,72.449]
["bitfinex-derivatives","SOLF0:USTF0",1765422723626,6.93915398,129.55,129.49,72.449]
["bitfinex-derivatives","SOLF0:USTF0",1765422723815,0.05613883,129.53,129.51,0.04898834]
["bitfinex-derivatives","SOLF0:USTF0",1765422724532,6.93915398,129.56,129.51,108.12638834]
["bitfinex-derivatives","SOLF0:USTF0",1765422724736,6.93915398,129.58,129.53,108.0617]
["bitfinex-derivatives","SOLF0:USTF0",1765422725033,3.3,129.59,129.55,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1765422725227,6.93915398,129.61,129.56,108.0375]
["bitfinex-derivatives","SOLF0:USTF0",1765422725528,0.05914532,129.6,129.58,114.9642]
["bitfinex-derivatives","SOLF0:USTF0",1765422725732,6.93915398,129.64,129.59,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765422726032,0.05246785,129.63,129.59,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765422726237,0.05246785,129.63,129.6,0.05526298]
["bitfinex-derivatives","SOLF0:USTF0",1765422727127,0.05246785,129.63,129.6,6.99796298]
["bitfinex-derivatives","SOLF0:USTF0",1765422727324,0.05246785,129.63,129.6,0.05526298]
["bitfinex-derivatives","SOLF0:USTF0",1765422728433,3.35246785,129.63,129.6,0.05526298]
["bitfinex-derivatives","SOLF0:USTF0",1765422730233,3.3,129.61,129.59,62.64143562]
["bitfinex-derivatives","SOLF0:USTF0",1765422730736,3.3,129.61,129.56,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765422731130,3.3,129.61,129.57,0.05786797]
["bitfinex-derivatives","SOLF0:USTF0",1765422731332,0.05034437,129.6,129.57,0.05786797]
["bitfinex-derivatives","SOLF0:USTF0",1765422731526,3.17034437,129.6,129.57,0.05786797]
["bitfinex-derivatives","SOLF0:USTF0",1765422732035,0.05034437,129.6,129.57,0.05786797]
["bitfinex-derivatives","SOLF0:USTF0",1765422732236,0.05034437,129.6,129.58,114.9654]
["bitfinex-derivatives","SOLF0:USTF0",1765422732440,0.05034437,129.6,129.58,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1765422732939,0.05034437,129.6,129.58,114.9625]
["bitfinex-derivatives","SOLF0:USTF0",1765422733346,0.05034437,129.6,129.58,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1765422734251,3.17034437,129.6,129.57,65.55786797]
["bitfinex-derivatives","SOLF0:USTF0",1765422734455,0.05034437,129.6,129.57,65.55786797]
["bitfinex-derivatives","SOLF0:USTF0",1765422734650,3.17034437,129.6,129.57,65.55786797]
["bitfinex-derivatives","SOLF0:USTF0",1765422735347,3.12,129.58,129.53,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765422735745,3.12,129.62,129.54,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1765422735940,8.71904133,129.61,129.54,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1765422736256,3.12,129.6,129.54,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1765422736452,0.05536989,129.58,129.56,0.05900536]
["bitfinex-derivatives","SOLF0:USTF0",1765422736753,3.17536989,129.58,129.56,0.05900536]
["bitfinex-derivatives","SOLF0:USTF0",1765422738251,0.05536989,129.58,129.56,0.05900536]
["bitfinex-derivatives","SOLF0:USTF0",1765422739147,0.05536989,129.58,129.57,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765422741751,3.12,129.61,129.57,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765422742456,107.9677,129.65,129.57,72.4442]
["bitfinex-derivatives","SOLF0:USTF0",1765422742457,3.12,129.63,129.57,72.4442]
["bitfinex-derivatives","SOLF0:USTF0",1765422742656,5.60361673,129.64,129.59,0.05270758]
["bitfinex-derivatives","SOLF0:USTF0",1765422742657,0.05021614,129.61,129.59,0.05270758]
["bitfinex-derivatives","SOLF0:USTF0",1765422743849,3.12,129.64,129.59,0.05270758]
["bitfinex-derivatives","SOLF0:USTF0",1765422744054,107.9527,129.67,129.59,0.05270758]
["bitfinex-derivatives","SOLF0:USTF0",1765422744055,10.0596,129.67,129.59,0.05270758]
["bitfinex-derivatives","SOLF0:USTF0",1765422744254,10.0596,129.67,129.57,173.5275]
["bitfinex-derivatives","SOLF0:USTF0",1765422744846,3.12,129.66,129.59,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1765422745053,0.0510169,129.63,129.61,0.05781396]
["bitfinex-derivatives","SOLF0:USTF0",1765422745252,0.0510169,129.63,129.61,65.57781396]
["bitfinex-derivatives","SOLF0:USTF0",1765422746656,3.1710169,129.63,129.61,65.57781396]
["bitfinex-derivatives","SOLF0:USTF0",1765422747957,0.0510169,129.63,129.61,65.57781396]
["bitfinex-derivatives","SOLF0:USTF0",1765422749051,0.0510169,129.63,129.52,108.0661]
["bitfinex-derivatives","SOLF0:USTF0",1765422749052,3.12,129.54,129.47,108.1105]
["bitfinex-derivatives","SOLF0:USTF0",1765422749254,3.12,129.54,129.48,108.105]
["bitfinex-derivatives","SOLF0:USTF0",1765422749454,3.12,129.54,129.46,108.1216]
["bitfinex-derivatives","SOLF0:USTF0",1765422749653,3.12,129.54,129.48,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1765422749859,3.12,129.54,129.49,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765422750155,0.05352484,129.53,129.5,0.05897181]
["bitfinex-derivatives","SOLF0:USTF0",1765422750352,10.0639,129.59,129.51,108.0781]
["bitfinex-derivatives","SOLF0:USTF0",1765422750757,3.12,129.59,129.53,108.0625]
["bitfinex-derivatives","SOLF0:USTF0",1765422750959,111.1065,129.63,129.54,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765422751257,3.12,129.62,129.54,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765422751554,244.92595398,129.67,129.57,108.08767925]
["bitfinex-derivatives","SOLF0:USTF0",1765422751555,0.05202144,129.59,129.57,108.08767925]
["bitfinex-derivatives","SOLF0:USTF0",1765422751755,3.12,129.65,129.58,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765422752156,3.12,129.65,129.58,173.5186]
["bitfinex-derivatives","SOLF0:USTF0",1765422752361,3.12,129.68,129.59,108.0108]
["bitfinex-derivatives","SOLF0:USTF0",1765422752559,3.12,129.67,129.57,108.0298]
["bitfinex-derivatives","SOLF0:USTF0",1765422752761,3.17272002,129.63,129.61,0.05101403]
["bitfinex-derivatives","SOLF0:USTF0",1765422753655,3.12,129.61,129.57,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765422753854,3.12,129.64,129.57,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765422754054,10.0619,129.63,129.57,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765422754759,0.05694409,129.61,129.59,0.05620396]
["bitfinex-derivatives","SOLF0:USTF0",1765422754958,3.22694409,129.61,129.59,0.05620396]
["bitfinex-derivatives","SOLF0:USTF0",1765422755960,3.17,129.6,129.5,108.0837]
["bitfinex-derivatives","SOLF0:USTF0",1765422756160,109.59404409,129.61,129.53,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765422756161,3.17,129.59,129.53,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765422756456,3.17,129.57,129.53,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765422756851,0.05145877,129.56,129.54,0.04875227]
["bitfinex-derivatives","SOLF0:USTF0",1765422758359,0.05145877,129.56,129.54,6.99495227]
["bitfinex-derivatives","SOLF0:USTF0",1765422759165,3.22145877,129.56,129.54,0.04875227]
["bitfinex-derivatives","SOLF0:USTF0",1765422759365,0.05145877,129.56,129.54,0.04875227]
["bitfinex-derivatives","SOLF0:USTF0",1765422765863,0.05145877,129.56,129.54,6.99495227]
["bitfinex-derivatives","SOLF0:USTF0",1765422766062,3.17,129.6,129.54,108.10145227]
["bitfinex-derivatives","SOLF0:USTF0",1765422766463,3.17,129.65,129.56,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1765422766658,5.83309975,129.64,129.58,108.0215]
["bitfinex-derivatives","SOLF0:USTF0",1765422766865,3.17,129.67,129.59,108.0122]
["bitfinex-derivatives","SOLF0:USTF0",1765422767362,0.05079864,129.64,129.62,0.04873576]
["bitfinex-derivatives","SOLF0:USTF0",1765422767669,114.84845398,129.72,129.62,0.04873576]
["bitfinex-derivatives","SOLF0:USTF0",1765422767670,142.45806855,129.74,129.65,107.9572]
["bitfinex-derivatives","SOLF0:USTF0",1765422768065,3.17,129.74,129.68,107.9376]
["bitfinex-derivatives","SOLF0:USTF0",1765422768265,3.17,129.74,129.69,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765422768465,0.05783845,129.73,129.7,0.05372753]
["bitfinex-derivatives","SOLF0:USTF0",1765422770571,3.22783845,129.73,129.7,0.05372753]
["bitfinex-derivatives","SOLF0:USTF0",1765422771168,3.22783845,129.73,129.7,65.55372753]
["bitfinex-derivatives","SOLF0:USTF0",1765422772967,0.05783845,129.73,129.7,65.55372753]
["bitfinex-derivatives","SOLF0:USTF0",1765422773978,0.05783845,129.73,129.7,173.47142753]
["bitfinex-derivatives","SOLF0:USTF0",1765422774180,0.05783845,129.73,129.7,65.55372753]
["bitfinex-derivatives","SOLF0:USTF0",1765422774672,0.05783845,129.73,129.7,173.47332753]
["bitfinex-derivatives","SOLF0:USTF0",1765422774974,3.17,129.79,129.71,114.8478]
["bitfinex-derivatives","SOLF0:USTF0",1765422775471,3.17,129.83,129.73,107.8963]
["bitfinex-derivatives","SOLF0:USTF0",1765422775671,3.17,129.82,129.74,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765422775872,3.17,129.81,129.74,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765422776173,0.05365897,129.79,129.76,0.05047544]
["bitfinex-derivatives","SOLF0:USTF0",1765422776875,3.22365897,129.79,129.76,0.05047544]
["bitfinex-derivatives","SOLF0:USTF0",1765422777175,0.05365897,129.79,129.76,0.05047544]
["bitfinex-derivatives","SOLF0:USTF0",1765422778276,3.22365897,129.79,129.76,0.05047544]
["bitfinex-derivatives","SOLF0:USTF0",1765422780382,3.17,129.76,129.65,107.9575]
["bitfinex-derivatives","SOLF0:USTF0",1765422780677,92.0,129.78,129.69,107.9298]
["bitfinex-derivatives","SOLF0:USTF0",1765422780879,203.0278,129.78,129.69,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1765422781075,3.17,129.77,129.67,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765422781274,0.04953233,129.73,129.71,0.05096327]
["bitfinex-derivatives","SOLF0:USTF0",1765422781774,0.04953233,129.73,129.72,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765422782783,3.17,129.81,129.73,107.8965]
["bitfinex-derivatives","SOLF0:USTF0",1765422782975,3.17,129.84,129.77,107.8616]
["bitfinex-derivatives","SOLF0:USTF0",1765422783272,3.17,129.84,129.78,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765422783679,0.05575947,129.82,129.8,0.05824246]
["bitfinex-derivatives","SOLF0:USTF0",1765422785177,3.44,129.88,129.8,0.05824246]
["bitfinex-derivatives","SOLF0:USTF0",1765422785384,3.44,129.88,129.79,107.8438]
["bitfinex-derivatives","SOLF0:USTF0",1765422785576,3.44,129.88,129.8,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1765422786079,3.44,129.88,129.8,107.8377]
["bitfinex-derivatives","SOLF0:USTF0",1765422786383,0.05775159,129.85,129.83,0.05553307]
["bitfinex-derivatives","SOLF0:USTF0",1765422786576,0.0500049,129.85,129.84,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765422787078,3.44,129.91,129.84,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765422788180,0.05264412,129.89,129.86,0.05274451]
["bitfinex-derivatives","SOLF0:USTF0",1765422788684,0.05264412,129.89,129.86,6.98164451]
["bitfinex-derivatives","SOLF0:USTF0",1765422788878,3.44,129.94,129.87,107.7788]
["bitfinex-derivatives","SOLF0:USTF0",1765422789084,3.44,129.98,129.88,173.2081]
["bitfinex-derivatives","SOLF0:USTF0",1765422789384,10.3629,129.98,129.89,114.691]
["bitfinex-derivatives","SOLF0:USTF0",1765422789681,111.1547,129.95,129.88,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765422789889,3.49786366,129.93,129.9,0.05387186]
["bitfinex-derivatives","SOLF0:USTF0",1765422790379,0.05786366,129.93,129.9,0.05387186]
["bitfinex-derivatives","SOLF0:USTF0",1765422790687,3.49786366,129.93,129.9,0.05387186]
["bitfinex-derivatives","SOLF0:USTF0",1765422791484,0.05786366,129.93,129.9,0.05387186]
["bitfinex-derivatives","SOLF0:USTF0",1765422793685,3.25786366,129.93,129.9,0.05387186]
["bitfinex-derivatives","SOLF0:USTF0",1765422794183,110.98896366,129.93,129.9,0.05387186]
["bitfinex-derivatives","SOLF0:USTF0",1765422794388,3.2,129.9,129.87,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765422794586,3.2,129.89,129.87,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765422795480,3.25112031,129.89,129.87,65.44950913]
["bitfinex-derivatives","SOLF0:USTF0",1765422796076,0.05112031,129.89,129.87,65.44950913]
["bitfinex-derivatives","SOLF0:USTF0",1765422797776,3.25112031,129.89,129.87,65.44950913]
["bitfinex-derivatives","SOLF0:USTF0",1765422798083,0.05112031,129.89,129.87,65.44950913]
["bitfinex-derivatives","SOLF0:USTF0",1765422798687,107.7124,129.96,129.87,180.15540913]
["bitfinex-derivatives","SOLF0:USTF0",1765422798688,3.2,129.96,129.87,180.15540913]
["bitfinex-derivatives","SOLF0:USTF0",1765422798883,3.2,129.96,129.87,180.1059]
["bitfinex-derivatives","SOLF0:USTF0",1765422799077,3.2,129.96,129.87,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765422799078,3.2,129.94,129.87,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765422799791,0.05932372,129.92,129.89,0.04885185]
["bitfinex-derivatives","SOLF0:USTF0",1765422800283,3.25932372,129.92,129.89,0.04885185]
["bitfinex-derivatives","SOLF0:USTF0",1765422800789,0.05932372,129.92,129.89,0.04885185]
["bitfinex-derivatives","SOLF0:USTF0",1765422802785,3.25932372,129.92,129.89,0.04885185]
["bitfinex-derivatives","SOLF0:USTF0",1765422803689,0.05932372,129.92,129.89,0.04885185]
["bitfinex-derivatives","SOLF0:USTF0",1765422805379,0.05932372,129.92,129.89,6.97595185]
["bitfinex-derivatives","SOLF0:USTF0",1765422806986,0.05932372,129.92,129.9,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1765422807184,3.2,129.98,129.9,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1765422807789,3.2,129.96,129.88,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1765422808193,0.05240815,129.93,129.91,0.04920612]
["bitfinex-derivatives","SOLF0:USTF0",1765422808981,3.25240815,129.93,129.91,0.04920612]
["bitfinex-derivatives","SOLF0:USTF0",1765422810386,0.05240815,129.93,129.91,0.04920612]
["bitfinex-derivatives","SOLF0:USTF0",1765422810995,0.05240815,129.93,129.92,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765422811590,9.03158184,129.93,129.91,0.04920612]
["bitfinex-derivatives","SOLF0:USTF0",1765422811891,3.25240815,129.93,129.91,0.04920612]
["bitfinex-derivatives","SOLF0:USTF0",1765422812109,5.77897001,129.92,129.91,0.04920612]
["bitfinex-derivatives","SOLF0:USTF0",1765422812293,8.97897001,129.92,129.91,0.04920612]
["bitfinex-derivatives","SOLF0:USTF0",1765422812494,5.77897001,129.92,129.91,0.04920612]
["bitfinex-derivatives","SOLF0:USTF0",1765422813590,0.05240815,129.93,129.91,0.04920612]
["bitfinex-derivatives","SOLF0:USTF0",1765422816192,10.29750017,129.98,129.91,0.04920612]
["bitfinex-derivatives","SOLF0:USTF0",1765422816386,5.77998421,129.97,129.91,0.04920612]
["bitfinex-derivatives","SOLF0:USTF0",1765422816591,10.29750017,129.98,129.91,0.04920612]
["bitfinex-derivatives","SOLF0:USTF0",1765422816592,5.77998421,129.96,129.91,0.04920612]
["bitfinex-derivatives","SOLF0:USTF0",1765422816790,5.77998421,129.95,129.91,0.04920612]
["bitfinex-derivatives","SOLF0:USTF0",1765422816990,10.29750017,129.98,129.91,0.04920612]
["bitfinex-derivatives","SOLF0:USTF0",1765422817198,5.78020186,129.97,129.91,0.04920612]
["bitfinex-derivatives","SOLF0:USTF0",1765422817395,5.83762357,129.96,129.92,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1765422817597,0.05742171,129.96,129.93,107.78023461]
["bitfinex-derivatives","SOLF0:USTF0",1765422817989,10.29750017,130.01,129.93,107.78023461]
["bitfinex-derivatives","SOLF0:USTF0",1765422818190,5.78637969,130.0,129.93,107.7245]
["bitfinex-derivatives","SOLF0:USTF0",1765422818498,5.78637969,129.99,129.93,107.7245]
["bitfinex-derivatives","SOLF0:USTF0",1765422818698,3.4,130.01,129.93,107.7245]
["bitfinex-derivatives","SOLF0:USTF0",1765422818899,0.04882259,129.98,129.96,0.05305042]
["bitfinex-derivatives","SOLF0:USTF0",1765422819097,6.89750017,130.03,129.97,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765422819295,9.19428986,130.02,129.97,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765422819498,5.79428986,130.01,129.97,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765422819703,5.79428986,130.0,129.97,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765422819902,3.4,130.02,129.97,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765422820102,5.79282345,130.01,129.97,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765422820402,0.05540637,130.0,129.98,0.0494096]
["bitfinex-derivatives","SOLF0:USTF0",1765422820599,0.05221895,130.0,129.98,0.04926646]
["bitfinex-derivatives","SOLF0:USTF0",1765422820799,3.4,130.05,129.98,0.04926646]
["bitfinex-derivatives","SOLF0:USTF0",1765422821003,5.7942462,130.04,129.99,107.6769]
["bitfinex-derivatives","SOLF0:USTF0",1765422821197,3.4,130.05,129.97,70.59536439]
["bitfinex-derivatives","SOLF0:USTF0",1765422821393,3.4,130.03,129.97,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765422821595,9.19272465,130.02,129.97,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765422821799,5.82136658,130.01,129.98,0.05874782]
["bitfinex-derivatives","SOLF0:USTF0",1765422822102,0.02864193,130.01,129.98,0.05874782]
["bitfinex-derivatives","SOLF0:USTF0",1765422822304,3.42864193,130.01,129.98,0.05874782]
["bitfinex-derivatives","SOLF0:USTF0",1765422823512,3.4,129.99,129.97,63.89919237]
["bitfinex-derivatives","SOLF0:USTF0",1765422823697,9.15878047,129.98,129.92,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765422823892,3.4,129.96,129.92,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765422824297,3.4,130.0,129.92,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765422824493,9.16345177,129.99,129.92,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765422824705,3.44919281,129.97,129.95,0.05083072]
["bitfinex-derivatives","SOLF0:USTF0",1765422825104,3.4,129.95,129.92,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765422825496,3.4,129.93,129.92,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765422826608,3.4,129.93,129.91,0.05557437]
["bitfinex-derivatives","SOLF0:USTF0",1765422827201,0.05330316,129.94,129.91,0.05557437]
["bitfinex-derivatives","SOLF0:USTF0",1765422828208,0.05330316,129.94,129.91,6.98177437]
["bitfinex-derivatives","SOLF0:USTF0",1765422828410,0.05330316,129.94,129.91,0.05557437]
["bitfinex-derivatives","SOLF0:USTF0",1765422828803,3.45330316,129.94,129.91,0.05557437]
["bitfinex-derivatives","SOLF0:USTF0",1765422829111,0.05330316,129.94,129.91,0.05557437]
["bitfinex-derivatives","SOLF0:USTF0",1765422829812,3.45330316,129.94,129.91,0.05557437]
["bitfinex-derivatives","SOLF0:USTF0",1765422830303,0.05330316,129.94,129.91,0.05557437]
["bitfinex-derivatives","SOLF0:USTF0",1765422832107,3.45330316,129.94,129.91,0.05557437]
["bitfinex-derivatives","SOLF0:USTF0",1765422834511,0.05330316,129.94,129.91,0.05557437]
["bitfinex-derivatives","SOLF0:USTF0",1765422835612,3.45330316,129.94,129.91,0.05557437]
["bitfinex-derivatives","SOLF0:USTF0",1765422837612,10.37850316,129.94,129.91,0.05557437]
["bitfinex-derivatives","SOLF0:USTF0",1765422837814,3.4,129.93,129.85,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1765422838004,3.4,129.93,129.86,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765422838209,3.4,129.9,129.86,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765422838705,3.4,129.88,129.86,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765422838906,3.45117165,129.88,129.86,65.39127295]
["bitfinex-derivatives","SOLF0:USTF0",1765422839408,3.45117165,129.88,129.86,0.05127295]
["bitfinex-derivatives","SOLF0:USTF0",1765422839609,3.45117165,129.88,129.82,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765422839610,3.4,129.87,129.82,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765422840109,3.4,129.86,129.82,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765422840315,3.4,129.89,129.82,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1765422840506,3.4,129.87,129.84,0.05088616]
["bitfinex-derivatives","SOLF0:USTF0",1765422840817,3.45937801,129.87,129.84,0.05088616]
["bitfinex-derivatives","SOLF0:USTF0",1765422841217,3.4,129.86,129.82,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765422841410,3.4,129.86,129.77,107.8611]
["bitfinex-derivatives","SOLF0:USTF0",1765422841411,3.4,129.85,129.75,111.0969]
["bitfinex-derivatives","SOLF0:USTF0",1765422841613,3.4,129.84,129.76,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765422842418,0.0567058,129.81,129.79,0.04892766]
["bitfinex-derivatives","SOLF0:USTF0",1765422844612,107.7524,129.91,129.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765422844814,3.31,129.9,129.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765422845121,3.31,129.9,129.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765422845915,0.04926345,129.88,129.85,0.0553577]
["bitfinex-derivatives","SOLF0:USTF0",1765422846503,0.04926345,129.88,129.85,3.1653577]
["bitfinex-derivatives","SOLF0:USTF0",1765422847015,3.35926345,129.88,129.85,0.0553577]
["bitfinex-derivatives","SOLF0:USTF0",1765422847418,0.04926345,129.88,129.85,3.1653577]
["bitfinex-derivatives","SOLF0:USTF0",1765422847618,0.04926345,129.88,129.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765422848917,0.04926345,129.88,129.86,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1765422849516,0.04926345,129.88,129.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765422850015,3.31,129.94,129.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765422850420,3.31,129.98,129.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765422850720,3.37,129.97,129.91,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765422850918,3.37,129.96,129.91,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765422851217,3.37,129.94,129.91,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765422852018,3.37,129.94,129.91,65.41542866]
["bitfinex-derivatives","SOLF0:USTF0",1765422852609,3.37,129.93,129.91,65.41542866]
["bitfinex-derivatives","SOLF0:USTF0",1765422853016,3.37,129.92,129.91,0.05542866]
["bitfinex-derivatives","SOLF0:USTF0",1765422853521,3.42659064,129.95,129.91,0.05542866]
["bitfinex-derivatives","SOLF0:USTF0",1765422853815,111.14239064,129.95,129.91,0.05542866]
["bitfinex-derivatives","SOLF0:USTF0",1765422854019,3.37,129.93,129.87,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765422855223,0.05901865,129.91,129.89,0.05078534]
["bitfinex-derivatives","SOLF0:USTF0",1765422856223,3.42901865,129.91,129.89,0.05078534]
["bitfinex-derivatives","SOLF0:USTF0",1765422857517,0.05901865,129.91,129.89,0.05078534]
["bitfinex-derivatives","SOLF0:USTF0",1765422858115,3.42901865,129.91,129.89,0.05078534]
["bitfinex-derivatives","SOLF0:USTF0",1765422864822,3.37,129.89,129.84,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765422866121,0.05828028,129.88,129.85,3.43004576]
["bitfinex-derivatives","SOLF0:USTF0",1765422866631,0.05828028,129.88,129.85,0.05004576]
["bitfinex-derivatives","SOLF0:USTF0",1765422868227,0.05828028,129.88,129.85,3.43004576]
["bitfinex-derivatives","SOLF0:USTF0",1765422868526,3.42828028,129.88,129.85,0.05004576]
["bitfinex-derivatives","SOLF0:USTF0",1765422869725,10.35668028,129.88,129.85,0.05004576]
["bitfinex-derivatives","SOLF0:USTF0",1765422870029,3.37,129.87,129.85,0.05004576]
["bitfinex-derivatives","SOLF0:USTF0",1765422872635,102.299,129.87,129.85,0.05004576]
["bitfinex-derivatives","SOLF0:USTF0",1765422872831,3.37,129.86,129.85,0.05004576]
["bitfinex-derivatives","SOLF0:USTF0",1765422873035,95.37,129.86,129.85,0.05004576]
["bitfinex-derivatives","SOLF0:USTF0",1765422877737,92.0,129.86,129.85,0.05004576]
["bitfinex-derivatives","SOLF0:USTF0",1765422877936,3.20828028,129.88,129.85,0.05004576]
["bitfinex-derivatives","SOLF0:USTF0",1765422878240,10.13668028,129.88,129.85,0.05004576]
["bitfinex-derivatives","SOLF0:USTF0",1765422878437,3.15,129.87,129.85,0.05004576]
["bitfinex-derivatives","SOLF0:USTF0",1765422878741,3.15,129.86,129.85,0.05004576]
["bitfinex-derivatives","SOLF0:USTF0",1765422879337,0.05828028,129.88,129.85,0.05004576]
["bitfinex-derivatives","SOLF0:USTF0",1765422879543,3.20828028,129.88,129.85,0.05004576]
["bitfinex-derivatives","SOLF0:USTF0",1765422880637,10.13678028,129.88,129.85,0.05004576]
["bitfinex-derivatives","SOLF0:USTF0",1765422880837,3.15,129.87,129.85,0.05004576]
["bitfinex-derivatives","SOLF0:USTF0",1765422881536,95.15,129.86,129.85,0.05004576]
["bitfinex-derivatives","SOLF0:USTF0",1765422883147,92.0,129.86,129.85,0.05004576]
["bitfinex-derivatives","SOLF0:USTF0",1765422883639,0.05828028,129.88,129.85,3.38004576]
["bitfinex-derivatives","SOLF0:USTF0",1765422884036,3.20828028,129.88,129.85,3.38004576]
["bitfinex-derivatives","SOLF0:USTF0",1765422884239,0.05828028,129.88,129.85,3.38004576]
["bitfinex-derivatives","SOLF0:USTF0",1765422884839,0.05828028,129.88,129.85,68.76004576]
["bitfinex-derivatives","SOLF0:USTF0",1765422885045,0.05828028,129.88,129.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765422887859,6.9253,129.94,129.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765422887860,3.15,129.94,129.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765422888250,92.0,129.97,129.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765422888251,95.15,129.97,129.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765422888657,5.81327678,129.96,129.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765422888963,0.04866919,129.93,129.91,3.38668026]
["bitfinex-derivatives","SOLF0:USTF0",1765422890156,92.0,129.97,129.91,3.38668026]
["bitfinex-derivatives","SOLF0:USTF0",1765422890357,3.15,129.99,129.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765422890759,3.15,129.97,129.91,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765422890960,3.15,129.95,129.91,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765422891268,0.05849101,129.94,129.92,3.38026078]
["bitfinex-derivatives","SOLF0:USTF0",1765422895970,0.05849101,129.94,129.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765422896267,3.15,129.98,129.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765422896470,95.15,130.01,129.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765422896673,3.15,130.01,129.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765422896863,3.15,130.01,129.96,68.69]
["bitfinex-derivatives","SOLF0:USTF0",1765422897069,3.15,129.99,129.97,0.05530392]
["bitfinex-derivatives","SOLF0:USTF0",1765422897466,3.15,129.99,129.96,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765422897674,3.15,129.99,129.92,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765422897972,10.0728,129.99,129.92,68.69]
["bitfinex-derivatives","SOLF0:USTF0",1765422898168,10.0728,129.99,129.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765422898564,0.05828108,129.97,129.95,0.04934371]
["bitfinex-derivatives","SOLF0:USTF0",1765422898875,3.20828108,129.97,129.95,0.04934371]
["bitfinex-derivatives","SOLF0:USTF0",1765422899268,0.05828108,129.97,129.95,0.04934371]
["bitfinex-derivatives","SOLF0:USTF0",1765422899468,0.05828108,129.97,129.95,3.37934371]
["bitfinex-derivatives","SOLF0:USTF0",1765422900370,0.05828108,129.97,129.95,0.04934371]
["bitfinex-derivatives","SOLF0:USTF0",1765422900568,0.05828108,129.97,129.95,3.37934371]
["bitfinex-derivatives","SOLF0:USTF0",1765422901268,3.15,130.03,129.95,3.37934371]
["bitfinex-derivatives","SOLF0:USTF0",1765422901472,3.15,130.03,129.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765422901675,3.15,130.03,129.92,173.0954]
["bitfinex-derivatives","SOLF0:USTF0",1765422901676,3.15,130.0,129.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765422901869,3.15,129.98,129.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765422902073,0.05664465,129.96,129.94,0.05794956]
["bitfinex-derivatives","SOLF0:USTF0",1765422902571,0.05664465,129.96,129.94,3.38794956]
["bitfinex-derivatives","SOLF0:USTF0",1765422902976,3.20664465,129.96,129.94,0.05794956]
["bitfinex-derivatives","SOLF0:USTF0",1765422903366,10.13074465,129.96,129.94,0.05794956]
["bitfinex-derivatives","SOLF0:USTF0",1765422903668,3.15,129.95,129.94,0.05794956]
["bitfinex-derivatives","SOLF0:USTF0",1765422904269,10.19074465,129.96,129.94,0.05794956]
["bitfinex-derivatives","SOLF0:USTF0",1765422904475,3.21,129.95,129.94,0.05794956]
["bitfinex-derivatives","SOLF0:USTF0",1765422904674,3.21,129.95,129.91,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765422904879,3.21,129.94,129.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765422905176,3.21,129.94,129.81,113.03858881]
["bitfinex-derivatives","SOLF0:USTF0",1765422905177,3.21,129.92,129.83,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1765422905470,3.21,129.92,129.84,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765422905868,3.26337614,129.89,129.87,0.05437882]
["bitfinex-derivatives","SOLF0:USTF0",1765422909072,0.05337614,129.89,129.87,0.05437882]
["bitfinex-derivatives","SOLF0:USTF0",1765422909266,0.05337614,129.89,129.87,3.21437882]
["bitfinex-derivatives","SOLF0:USTF0",1765422910676,3.40337614,129.89,129.87,0.05437882]
["bitfinex-derivatives","SOLF0:USTF0",1765422910879,0.05337614,129.89,129.87,3.43437882]
["bitfinex-derivatives","SOLF0:USTF0",1765422911374,3.40337614,129.89,129.87,0.05437882]
["bitfinex-derivatives","SOLF0:USTF0",1765422912871,10.33137614,129.89,129.87,0.05437882]
["bitfinex-derivatives","SOLF0:USTF0",1765422913066,3.35,129.88,129.87,0.05437882]
["bitfinex-derivatives","SOLF0:USTF0",1765422913380,0.05337614,129.89,129.87,3.43437882]
["bitfinex-derivatives","SOLF0:USTF0",1765422915682,3.35,129.96,129.87,3.43437882]
["bitfinex-derivatives","SOLF0:USTF0",1765422915884,3.35,129.96,129.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765422916274,3.35,129.94,129.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765422916475,3.40934714,129.92,129.89,0.05091346]
["bitfinex-derivatives","SOLF0:USTF0",1765422918987,0.05934714,129.92,129.89,3.43091346]
["bitfinex-derivatives","SOLF0:USTF0",1765422919483,3.40934714,129.92,129.89,0.05091346]
["bitfinex-derivatives","SOLF0:USTF0",1765422921088,10.33554714,129.92,129.89,0.05091346]
["bitfinex-derivatives","SOLF0:USTF0",1765422921292,3.35,129.9,129.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765422921488,3.35,129.89,129.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765422921790,3.35,129.87,129.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765422921993,3.35,129.87,129.79,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1765422922291,0.05397651,129.84,129.82,0.05048364]
["bitfinex-derivatives","SOLF0:USTF0",1765422923291,0.05397651,129.84,129.82,3.43048364]
["bitfinex-derivatives","SOLF0:USTF0",1765422924884,3.40397651,129.84,129.82,0.05048364]
["bitfinex-derivatives","SOLF0:USTF0",1765422925489,3.35,129.83,129.79,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765422925687,3.35,129.81,129.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765422925890,3.35,129.81,129.72,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1765422926090,3.35,129.81,129.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765422926390,3.35,129.81,129.73,107.8942]
["bitfinex-derivatives","SOLF0:USTF0",1765422926588,3.35,129.77,129.76,0.05428668]
["bitfinex-derivatives","SOLF0:USTF0",1765422926780,3.39937145,129.78,129.76,0.05428668]
["bitfinex-derivatives","SOLF0:USTF0",1765422927583,0.04937145,129.78,129.76,0.05428668]
["bitfinex-derivatives","SOLF0:USTF0",1765422927892,0.04937145,129.78,129.76,3.43428668]
["bitfinex-derivatives","SOLF0:USTF0",1765422928095,5.78848649,129.86,129.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765422928293,3.35,129.86,129.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765422929095,3.35,129.86,129.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765422929096,0.05917999,129.84,129.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765422929996,0.05917999,129.84,129.81,0.05544953]
["bitfinex-derivatives","SOLF0:USTF0",1765422930492,3.40917999,129.84,129.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765422930693,3.35,129.83,129.75,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765422930996,3.35,129.83,129.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765422931695,3.40464455,129.81,129.78,0.05294496]
["bitfinex-derivatives","SOLF0:USTF0",1765422931890,0.05464455,129.81,129.78,0.05294496]
["bitfinex-derivatives","SOLF0:USTF0",1765422932094,3.40464455,129.81,129.78,0.05294496]
["bitfinex-derivatives","SOLF0:USTF0",1765422933498,0.05464455,129.81,129.78,0.05294496]
["bitfinex-derivatives","SOLF0:USTF0",1765422933695,0.05464455,129.81,129.78,3.43294496]
["bitfinex-derivatives","SOLF0:USTF0",1765422940592,3.36,129.85,129.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765422940792,3.36,129.88,129.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765422940992,3.36,129.87,129.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765422941193,10.2889,129.87,129.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765422941504,3.36,129.86,129.8,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765422941703,0.05747102,129.84,129.82,0.05452338]
["bitfinex-derivatives","SOLF0:USTF0",1765422942602,0.05747102,129.84,129.82,3.28452338]
["bitfinex-derivatives","SOLF0:USTF0",1765422946297,0.05747102,129.84,129.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765422946497,10.2874,129.9,129.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765422947000,3.36,129.9,129.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765422947397,0.05534744,129.88,129.86,0.05861645]
["bitfinex-derivatives","SOLF0:USTF0",1765422949006,3.41534744,129.88,129.86,0.05861645]
["bitfinex-derivatives","SOLF0:USTF0",1765422951400,0.05534744,129.88,129.86,0.05861645]
["bitfinex-derivatives","SOLF0:USTF0",1765422951603,3.41534744,129.88,129.86,0.05861645]
["bitfinex-derivatives","SOLF0:USTF0",1765422954605,3.36,129.87,129.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765422954806,3.36,129.85,129.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765422955110,3.36,129.91,129.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765422955307,3.36,129.91,129.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765422955700,0.05059023,129.9,129.87,3.27918342]
["bitfinex-derivatives","SOLF0:USTF0",1765422956403,0.05059023,129.9,129.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765422956404,3.36,129.87,129.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765422956603,3.36,129.84,129.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765422957001,5.79817056,129.83,129.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765422957196,3.36,129.86,129.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765422957400,3.36,129.84,129.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765422957605,3.36,129.82,129.8,0.05744992]
["bitfinex-derivatives","SOLF0:USTF0",1765422959299,3.36,129.82,129.74,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1765422960099,3.36,129.8,129.74,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1765422960304,0.04929813,129.78,129.76,0.05816697]
["bitfinex-derivatives","SOLF0:USTF0",1765422960510,0.04929813,129.78,129.76,3.28816697]
["bitfinex-derivatives","SOLF0:USTF0",1765422960709,3.36,129.84,129.76,3.28816697]
["bitfinex-derivatives","SOLF0:USTF0",1765422960908,3.36,129.82,129.74,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1765422961115,3.36,129.81,129.74,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1765422961714,3.41520394,129.79,129.76,0.05393982]
["bitfinex-derivatives","SOLF0:USTF0",1765422964208,3.18,129.78,129.76,0.05393982]
["bitfinex-derivatives","SOLF0:USTF0",1765422964409,3.18,129.78,129.68,10.1485]
["bitfinex-derivatives","SOLF0:USTF0",1765422964410,3.18,129.76,129.68,10.1485]
["bitfinex-derivatives","SOLF0:USTF0",1765422964610,3.18,129.76,129.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765422965114,3.18,129.76,129.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765422965317,3.18,129.79,129.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765422965515,0.05490106,129.76,129.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765422965818,3.18,129.82,129.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765422966112,3.18,129.82,129.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765422966708,0.05701337,129.8,129.78,3.25980432]
["bitfinex-derivatives","SOLF0:USTF0",1765422968007,0.05701337,129.8,129.78,0.04980432]
["bitfinex-derivatives","SOLF0:USTF0",1765422968514,3.18,129.86,129.78,3.25980432]
["bitfinex-derivatives","SOLF0:USTF0",1765422968709,3.18,129.86,129.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765422969115,3.18,129.86,129.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765422969518,0.05422551,129.84,129.81,3.26048602]
["bitfinex-derivatives","SOLF0:USTF0",1765422971011,15.80560713,129.92,129.81,111.08718602]
["bitfinex-derivatives","SOLF0:USTF0",1765422971311,8.91754234,129.91,129.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765422971518,3.11,129.91,129.82,10.3811]
["bitfinex-derivatives","SOLF0:USTF0",1765422971720,3.11,129.9,129.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765422971910,3.11,129.88,129.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765422972106,0.05114444,129.85,129.83,3.50108296]
["bitfinex-derivatives","SOLF0:USTF0",1765422972310,116.62160713,129.92,129.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765422972311,8.91662591,129.9,129.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765422972508,3.11,129.9,129.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765422972909,3.11,129.9,129.8,111.2861]
["bitfinex-derivatives","SOLF0:USTF0",1765422973313,3.1605433,129.86,129.84,0.05383852]
["bitfinex-derivatives","SOLF0:USTF0",1765422974318,3.1605433,129.86,129.76,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1765422974319,3.11,129.84,129.76,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1765422974619,3.11,129.84,129.76,10.3844]
["bitfinex-derivatives","SOLF0:USTF0",1765422975118,6.9298,129.85,129.76,10.3844]
["bitfinex-derivatives","SOLF0:USTF0",1765422975119,3.11,129.82,129.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765422975314,0.05871543,129.8,129.78,0.05518532]
["bitfinex-derivatives","SOLF0:USTF0",1765422975720,0.05871543,129.8,129.78,3.50518532]
["bitfinex-derivatives","SOLF0:USTF0",1765422975921,5.76264282,129.84,129.78,3.50518532]
["bitfinex-derivatives","SOLF0:USTF0",1765422976225,3.11,129.86,129.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765422977024,3.11,129.89,129.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765422977222,0.05464197,129.84,129.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765422977419,3.16154398,129.84,129.82,0.05714593]
["bitfinex-derivatives","SOLF0:USTF0",1765422979325,0.05154398,129.84,129.82,3.50714593]
["bitfinex-derivatives","SOLF0:USTF0",1765422981427,3.16154398,129.84,129.82,0.05714593]
["bitfinex-derivatives","SOLF0:USTF0",1765422981830,0.05154398,129.84,129.82,3.50714593]
["bitfinex-derivatives","SOLF0:USTF0",1765422982333,0.05154398,129.84,129.82,0.05714593]
["bitfinex-derivatives","SOLF0:USTF0",1765422983132,0.05154398,129.84,129.82,3.50714593]
["bitfinex-derivatives","SOLF0:USTF0",1765422983333,0.05154398,129.84,129.82,0.05714593]
["bitfinex-derivatives","SOLF0:USTF0",1765422983821,0.05154398,129.84,129.82,3.50714593]
["bitfinex-derivatives","SOLF0:USTF0",1765422984020,0.05154398,129.84,129.82,0.05714593]
["bitfinex-derivatives","SOLF0:USTF0",1765422984231,3.16154398,129.84,129.82,0.05714593]
["bitfinex-derivatives","SOLF0:USTF0",1765422984732,3.11,129.82,129.75,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1765422985728,0.05709789,129.8,129.77,3.50347213]
["bitfinex-derivatives","SOLF0:USTF0",1765422988543,0.05709789,129.8,129.77,68.90347213]
["bitfinex-derivatives","SOLF0:USTF0",1765422988741,0.05709789,129.8,129.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765422988946,107.7915,129.86,129.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765422988947,3.11,129.86,129.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765422989135,8.86213427,129.89,129.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765422989443,3.11,129.89,129.82,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1765422989642,3.11,129.89,129.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765422990144,0.05614278,129.88,129.85,3.50937162]
["bitfinex-derivatives","SOLF0:USTF0",1765422992748,3.16614278,129.88,129.85,0.05937162]
["bitfinex-derivatives","SOLF0:USTF0",1765422994139,3.11,129.86,129.81,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765422994447,3.11,129.86,129.75,111.2349]
["bitfinex-derivatives","SOLF0:USTF0",1765422994636,3.35,129.84,129.76,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765422994840,3.35,129.84,129.76,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1765422995039,0.05264149,129.81,129.79,0.05071302]
["bitfinex-derivatives","SOLF0:USTF0",1765422996357,0.05264149,129.81,129.79,3.41071302]
["bitfinex-derivatives","SOLF0:USTF0",1765422996752,3.40264149,129.81,129.79,0.05071302]
["bitfinex-derivatives","SOLF0:USTF0",1765422997253,3.40264149,129.81,129.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765422997464,3.35,129.79,129.71,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765422997752,3.35,129.78,129.71,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1765422998147,3.35,129.78,129.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765422998349,0.05772128,129.76,129.73,0.04893246]
["bitfinex-derivatives","SOLF0:USTF0",1765422998556,3.35,129.75,129.73,0.04893246]
["bitfinex-derivatives","SOLF0:USTF0",1765422998857,3.40772128,129.76,129.73,0.04893246]
["bitfinex-derivatives","SOLF0:USTF0",1765423000558,0.05772128,129.76,129.73,0.04893246]
["bitfinex-derivatives","SOLF0:USTF0",1765423002261,3.40772128,129.76,129.73,0.04893246]
["bitfinex-derivatives","SOLF0:USTF0",1765423003348,0.05772128,129.76,129.73,3.40893246]
["bitfinex-derivatives","SOLF0:USTF0",1765423006057,3.40772128,129.76,129.73,0.04893246]
["bitfinex-derivatives","SOLF0:USTF0",1765423010959,3.35,129.74,129.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765423011159,3.35,129.74,129.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765423011360,3.35,129.74,129.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765423012259,0.05847831,129.71,129.69,3.41848117]
["bitfinex-derivatives","SOLF0:USTF0",1765423013772,3.35,129.77,129.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765423014869,3.40292634,129.75,129.72,0.05158416]
["bitfinex-derivatives","SOLF0:USTF0",1765423015263,0.05292634,129.75,129.72,3.41158416]
["bitfinex-derivatives","SOLF0:USTF0",1765423016769,3.40292634,129.75,129.72,0.05158416]
["bitfinex-derivatives","SOLF0:USTF0",1765423017267,3.40292634,129.75,129.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765423017459,3.35,129.72,129.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765423018365,107.8999,129.73,129.67,0.05001047]
["bitfinex-derivatives","SOLF0:USTF0",1765423018366,3.35,129.69,129.67,0.05001047]
["bitfinex-derivatives","SOLF0:USTF0",1765423020769,0.05157769,129.7,129.67,3.41001047]
["bitfinex-derivatives","SOLF0:USTF0",1765423023269,3.40157769,129.7,129.67,0.05001047]
["bitfinex-derivatives","SOLF0:USTF0",1765423023871,10.33977769,129.7,129.67,0.05001047]
["bitfinex-derivatives","SOLF0:USTF0",1765423024080,3.35,129.69,129.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765423024273,3.35,129.69,129.61,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765423024672,6.9387,129.69,129.61,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765423024880,3.34,129.68,129.61,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765423025073,0.05933103,129.66,129.63,3.20928953]
["bitfinex-derivatives","SOLF0:USTF0",1765423025974,3.34,129.72,129.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765423026573,9.10497224,129.75,129.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765423026876,0.05058655,129.71,129.69,0.05346242]
["bitfinex-derivatives","SOLF0:USTF0",1765423027183,0.05058655,129.71,129.69,3.20346242]
["bitfinex-derivatives","SOLF0:USTF0",1765423027882,5.76527075,129.79,129.69,3.20346242]
["bitfinex-derivatives","SOLF0:USTF0",1765423027883,6.9325,129.8,129.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765423028078,10.2725,129.8,129.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765423028285,10.2725,129.8,129.72,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1765423028772,0.05218894,129.77,129.75,0.05501843]
["bitfinex-derivatives","SOLF0:USTF0",1765423030175,3.39218894,129.77,129.75,0.05501843]
["bitfinex-derivatives","SOLF0:USTF0",1765423031375,3.41,129.76,129.67,10.2591]
["bitfinex-derivatives","SOLF0:USTF0",1765423031583,3.41,129.79,129.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765423031884,3.41,129.79,129.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765423032084,10.3433,129.79,129.7,10.2576]
["bitfinex-derivatives","SOLF0:USTF0",1765423032285,10.3433,129.79,129.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765423032482,3.4671701,129.76,129.73,0.05183046]
["bitfinex-derivatives","SOLF0:USTF0",1765423032680,0.0571701,129.76,129.73,0.05183046]
["bitfinex-derivatives","SOLF0:USTF0",1765423033178,0.0571701,129.76,129.73,3.37183046]
["bitfinex-derivatives","SOLF0:USTF0",1765423034771,3.41,129.82,129.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765423034979,3.41,129.82,129.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765423035179,3.41,129.85,129.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765423035380,15.13253967,129.84,129.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765423035581,3.41,129.84,129.77,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765423035886,0.05779413,129.82,129.79,0.05658997]
["bitfinex-derivatives","SOLF0:USTF0",1765423036184,0.05779413,129.82,129.79,3.37658997]
["bitfinex-derivatives","SOLF0:USTF0",1765423038583,3.46779413,129.82,129.79,0.05658997]
["bitfinex-derivatives","SOLF0:USTF0",1765423038991,3.41,129.81,129.79,0.05658997]
["bitfinex-derivatives","SOLF0:USTF0",1765423039586,3.46779413,129.82,129.79,0.05658997]
["bitfinex-derivatives","SOLF0:USTF0",1765423039789,0.05779413,129.82,129.79,3.37658997]
["bitfinex-derivatives","SOLF0:USTF0",1765423040879,3.46779413,129.82,129.79,0.05658997]
["bitfinex-derivatives","SOLF0:USTF0",1765423041080,5.92730845,129.81,129.79,0.05658997]
["bitfinex-derivatives","SOLF0:USTF0",1765423041280,3.41,129.8,129.79,0.05658997]
["bitfinex-derivatives","SOLF0:USTF0",1765423041475,3.46779413,129.82,129.79,0.05658997]
["bitfinex-derivatives","SOLF0:USTF0",1765423042383,0.05779413,129.82,129.79,3.37658997]
["bitfinex-derivatives","SOLF0:USTF0",1765423043292,3.46779413,129.82,129.79,0.05658997]
["bitfinex-derivatives","SOLF0:USTF0",1765423044788,0.05779413,129.82,129.79,0.05658997]
["bitfinex-derivatives","SOLF0:USTF0",1765423046692,0.05779413,129.82,129.79,3.37658997]
["bitfinex-derivatives","SOLF0:USTF0",1765423047398,0.05779413,129.82,129.79,10.30928997]
["bitfinex-derivatives","SOLF0:USTF0",1765423047796,0.05779413,129.82,129.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765423048489,3.41,129.86,129.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765423049295,10.3379,129.89,129.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765423049493,0.05622186,129.86,129.84,0.0535243]
["bitfinex-derivatives","SOLF0:USTF0",1765423050399,3.46622186,129.86,129.84,0.0535243]
["bitfinex-derivatives","SOLF0:USTF0",1765423050900,3.41,129.85,129.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765423051103,3.41,129.85,129.78,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1765423052205,3.45871042,129.83,129.8,0.05805922]
["bitfinex-derivatives","SOLF0:USTF0",1765423053902,10.38981042,129.83,129.8,0.05805922]
["bitfinex-derivatives","SOLF0:USTF0",1765423054204,3.41,129.82,129.8,0.05805922]
["bitfinex-derivatives","SOLF0:USTF0",1765423055902,3.41,129.82,129.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765423056089,3.41,129.81,129.73,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1765423056899,3.41,129.81,129.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765423057089,3.46570677,129.78,129.76,0.05478943]
["bitfinex-derivatives","SOLF0:USTF0",1765423057291,0.05570677,129.78,129.76,3.41478943]
["bitfinex-derivatives","SOLF0:USTF0",1765423059598,3.41,129.82,129.76,3.41478943]
["bitfinex-derivatives","SOLF0:USTF0",1765423060301,10.3399,129.85,129.76,10.34908943]
["bitfinex-derivatives","SOLF0:USTF0",1765423060601,0.05417667,129.82,129.79,3.41051144]
["bitfinex-derivatives","SOLF0:USTF0",1765423061911,3.41,129.88,129.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765423062093,3.41,129.88,129.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765423062795,3.41,129.91,129.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765423063109,0.05260768,129.88,129.85,3.41443431]
["bitfinex-derivatives","SOLF0:USTF0",1765423065407,3.46260768,129.88,129.85,0.05443431]
["bitfinex-derivatives","SOLF0:USTF0",1765423065802,10.39110768,129.88,129.85,0.05443431]
["bitfinex-derivatives","SOLF0:USTF0",1765423065998,3.41,129.87,129.85,0.05443431]
["bitfinex-derivatives","SOLF0:USTF0",1765423067708,3.41,129.86,129.85,0.05443431]
["bitfinex-derivatives","SOLF0:USTF0",1765423068107,3.41,129.85,129.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765423069112,0.05367332,129.83,129.81,0.05821662]
["bitfinex-derivatives","SOLF0:USTF0",1765423069307,3.46367332,129.83,129.81,0.05821662]
["bitfinex-derivatives","SOLF0:USTF0",1765423069817,0.05367332,129.83,129.81,0.05821662]
["bitfinex-derivatives","SOLF0:USTF0",1765423071013,0.05367332,129.83,129.81,3.41821662]
["bitfinex-derivatives","SOLF0:USTF0",1765423074011,3.46367332,129.83,129.81,0.05821662]
["bitfinex-derivatives","SOLF0:USTF0",1765423077013,0.05367332,129.83,129.81,0.05821662]
["bitfinex-derivatives","SOLF0:USTF0",1765423078315,3.46367332,129.83,129.81,0.05821662]
["bitfinex-derivatives","SOLF0:USTF0",1765423080323,0.05367332,129.83,129.81,3.41821662]
["bitfinex-derivatives","SOLF0:USTF0",1765423082228,32.3375,129.9,129.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765423082424,15.02879591,129.89,129.82,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1765423082620,3.41,129.89,129.82,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1765423083219,3.41,129.86,129.84,0.05461369]
["bitfinex-derivatives","SOLF0:USTF0",1765423083823,3.46879185,129.87,129.84,0.05461369]
["bitfinex-derivatives","SOLF0:USTF0",1765423084128,0.05879185,129.87,129.84,3.41461369]
["bitfinex-derivatives","SOLF0:USTF0",1765423084728,0.05879185,129.87,129.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765423086727,15.91600363,129.95,129.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765423086728,3.39,129.95,129.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765423086919,3.39,129.93,129.87,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1765423087628,3.44189163,129.91,129.89,0.05326097]
["bitfinex-derivatives","SOLF0:USTF0",1765423087819,3.44189163,129.91,129.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765423088018,15.01716176,129.9,129.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765423088219,3.39,129.9,129.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765423088828,3.44753744,129.88,129.85,0.05179346]
["bitfinex-derivatives","SOLF0:USTF0",1765423090822,0.05753744,129.88,129.85,3.22179346]
["bitfinex-derivatives","SOLF0:USTF0",1765423091731,3.26753744,129.88,129.85,0.05179346]
["bitfinex-derivatives","SOLF0:USTF0",1765423092327,0.05753744,129.88,129.85,3.22179346]
["bitfinex-derivatives","SOLF0:USTF0",1765423092629,3.21,129.95,129.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765423092930,3.21,129.94,129.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765423093631,3.26408914,129.93,129.9,0.04917076]
["bitfinex-derivatives","SOLF0:USTF0",1765423093833,3.26408914,129.93,129.9,0.05651171]
["bitfinex-derivatives","SOLF0:USTF0",1765423094135,0.05408914,129.93,129.9,3.22651171]
["bitfinex-derivatives","SOLF0:USTF0",1765423095033,3.26408914,129.93,129.9,3.22651171]
["bitfinex-derivatives","SOLF0:USTF0",1765423095834,3.26408914,129.93,129.9,0.05651171]
["bitfinex-derivatives","SOLF0:USTF0",1765423096828,3.26408914,129.93,129.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765423096829,3.21,129.92,129.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765423097327,3.21,129.92,129.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765423097933,0.05305582,129.9,129.87,3.22639009]
["bitfinex-derivatives","SOLF0:USTF0",1765423098633,3.26305582,129.9,129.87,0.05639009]
["bitfinex-derivatives","SOLF0:USTF0",1765423098834,0.05305582,129.9,129.87,3.22639009]
["bitfinex-derivatives","SOLF0:USTF0",1765423099334,3.21,129.95,129.87,3.22639009]
["bitfinex-derivatives","SOLF0:USTF0",1765423099524,3.21,129.95,129.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765423100126,0.04886803,129.92,129.9,0.05531068]
["bitfinex-derivatives","SOLF0:USTF0",1765423100630,3.25886803,129.92,129.9,0.05531068]
["bitfinex-derivatives","SOLF0:USTF0",1765423101133,0.04886803,129.92,129.9,0.05531068]
["bitfinex-derivatives","SOLF0:USTF0",1765423103328,0.04886803,129.92,129.9,3.22531068]
["bitfinex-derivatives","SOLF0:USTF0",1765423104533,0.04886803,129.92,129.9,0.05531068]
["bitfinex-derivatives","SOLF0:USTF0",1765423104835,0.04886803,129.92,129.9,3.22531068]
["bitfinex-derivatives","SOLF0:USTF0",1765423105230,0.04886803,129.92,129.9,0.05531068]
["bitfinex-derivatives","SOLF0:USTF0",1765423105231,3.25886803,129.92,129.9,0.05531068]
["bitfinex-derivatives","SOLF0:USTF0",1765423105739,0.04886803,129.92,129.9,3.22531068]
["bitfinex-derivatives","SOLF0:USTF0",1765423107029,0.04886803,129.92,129.9,0.05531068]
["bitfinex-derivatives","SOLF0:USTF0",1765423108634,3.25886803,129.92,129.9,0.05531068]
["bitfinex-derivatives","SOLF0:USTF0",1765423108835,3.25886803,129.92,129.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765423109040,3.21,129.92,129.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765423110041,3.26806527,129.89,129.87,0.05044807]
["bitfinex-derivatives","SOLF0:USTF0",1765423110337,3.26394107,129.89,129.87,0.05044807]
["bitfinex-derivatives","SOLF0:USTF0",1765423114237,10.19184107,129.89,129.87,0.05044807]
["bitfinex-derivatives","SOLF0:USTF0",1765423114438,3.31,129.88,129.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765423115444,0.05503656,129.85,129.83,0.05494859]
["bitfinex-derivatives","SOLF0:USTF0",1765423115836,3.36503656,129.85,129.83,0.05494859]
["bitfinex-derivatives","SOLF0:USTF0",1765423119841,0.05503656,129.85,129.83,0.05494859]
["bitfinex-derivatives","SOLF0:USTF0",1765423121153,3.31,129.91,129.83,3.44494859]
["bitfinex-derivatives","SOLF0:USTF0",1765423121345,3.31,129.9,129.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765423122051,3.31,129.89,129.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765423122245,5.83550374,129.92,129.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765423122246,3.36232294,129.87,129.85,0.04953727]
["bitfinex-derivatives","SOLF0:USTF0",1765423122449,3.3611722,129.87,129.85,0.04953727]
["bitfinex-derivatives","SOLF0:USTF0",1765423125653,0.0511722,129.87,129.85,3.43953727]
["bitfinex-derivatives","SOLF0:USTF0",1765423127340,5.88467433,129.92,129.85,3.43953727]
["bitfinex-derivatives","SOLF0:USTF0",1765423127541,3.31,129.93,129.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765423127749,6.9243,129.96,129.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765423128048,3.31,129.96,129.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765423128251,0.05540353,129.93,129.91,3.44918239]
["bitfinex-derivatives","SOLF0:USTF0",1765423128637,3.36540353,129.93,129.91,0.05918239]
["bitfinex-derivatives","SOLF0:USTF0",1765423129043,0.05540353,129.93,129.91,0.05918239]
["bitfinex-derivatives","SOLF0:USTF0",1765423129452,3.36540353,129.93,129.91,0.05918239]
["bitfinex-derivatives","SOLF0:USTF0",1765423130452,0.05540353,129.93,129.91,0.05918239]
["bitfinex-derivatives","SOLF0:USTF0",1765423130842,0.05540353,129.93,129.91,3.44918239]
["bitfinex-derivatives","SOLF0:USTF0",1765423133040,0.05540353,129.93,129.91,0.05918239]
["bitfinex-derivatives","SOLF0:USTF0",1765423135254,0.05540353,129.93,129.91,3.44918239]
["bitfinex-derivatives","SOLF0:USTF0",1765423137155,3.31,129.96,129.91,3.44918239]
["bitfinex-derivatives","SOLF0:USTF0",1765423138255,0.04433705,129.95,129.91,3.44918239]
["bitfinex-derivatives","SOLF0:USTF0",1765423139344,3.35433705,129.95,129.91,3.44918239]
["bitfinex-derivatives","SOLF0:USTF0",1765423139545,0.04433705,129.95,129.91,10.37558239]
["bitfinex-derivatives","SOLF0:USTF0",1765423139859,0.04433705,129.95,129.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765423140561,0.04433705,129.95,129.91,0.05918239]
["bitfinex-derivatives","SOLF0:USTF0",1765423140562,3.35433705,129.95,129.91,3.44918239]
["bitfinex-derivatives","SOLF0:USTF0",1765423140760,3.35433705,129.95,129.91,0.05918239]
["bitfinex-derivatives","SOLF0:USTF0",1765423141057,3.31,129.94,129.91,3.44918239]
["bitfinex-derivatives","SOLF0:USTF0",1765423141659,3.31,129.92,129.91,0.05918239]
["bitfinex-derivatives","SOLF0:USTF0",1765423141956,3.31,129.92,129.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765423142149,3.31,129.89,129.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765423142750,5.53340149,129.9,129.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765423142954,0.05719036,129.89,129.86,3.44082874]
["bitfinex-derivatives","SOLF0:USTF0",1765423144761,0.05719036,129.89,129.86,5.66423023]
["bitfinex-derivatives","SOLF0:USTF0",1765423144962,0.05719036,129.89,129.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765423146765,5.46340149,129.93,129.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765423146957,3.24,129.93,129.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765423147153,3.24,129.93,129.89,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765423147350,3.24,129.93,129.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765423147856,0.04632908,129.93,129.9,3.37486266]
["bitfinex-derivatives","SOLF0:USTF0",1765423148063,3.28632908,129.93,129.9,0.05486266]
["bitfinex-derivatives","SOLF0:USTF0",1765423148256,3.28632908,129.93,129.9,3.37486266]
["bitfinex-derivatives","SOLF0:USTF0",1765423148257,0.04632908,129.93,129.9,3.37486266]
["bitfinex-derivatives","SOLF0:USTF0",1765423149057,0.04632908,129.93,129.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765423150668,0.04632908,129.93,129.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765423150965,2.22340149,129.98,129.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765423151161,2.22340149,129.98,129.92,10.1659]
["bitfinex-derivatives","SOLF0:USTF0",1765423152069,3.3,129.97,129.94,3.29624171]
["bitfinex-derivatives","SOLF0:USTF0",1765423152271,3.3,129.97,129.94,0.05624171]
["bitfinex-derivatives","SOLF0:USTF0",1765423152766,3.3,129.95,129.94,0.05624171]
["bitfinex-derivatives","SOLF0:USTF0",1765423153370,10.2231,129.98,129.94,0.05624171]
["bitfinex-derivatives","SOLF0:USTF0",1765423153565,5.52340149,129.97,129.94,3.29624171]
["bitfinex-derivatives","SOLF0:USTF0",1765423153875,3.3,129.97,129.94,3.29624171]
["bitfinex-derivatives","SOLF0:USTF0",1765423154367,3.3,129.97,129.94,0.05624171]
["bitfinex-derivatives","SOLF0:USTF0",1765423154872,3.3,129.97,129.94,3.29624171]
["bitfinex-derivatives","SOLF0:USTF0",1765423155062,3.3,129.98,129.94,3.29624171]
["bitfinex-derivatives","SOLF0:USTF0",1765423155264,2.22340149,130.01,129.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765423155462,2.22340149,130.01,129.97,0.05293694]
["bitfinex-derivatives","SOLF0:USTF0",1765423155463,3.3,130.0,129.97,0.05293694]
["bitfinex-derivatives","SOLF0:USTF0",1765423156574,5.52340149,130.03,129.97,3.29293694]
["bitfinex-derivatives","SOLF0:USTF0",1765423157371,3.3,130.02,129.97,3.29293694]
["bitfinex-derivatives","SOLF0:USTF0",1765423157775,3.3,130.02,129.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765423158175,2.22340149,130.03,129.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765423158370,5.52340149,130.05,129.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765423158569,3.3,130.04,130.0,3.29275428]
["bitfinex-derivatives","SOLF0:USTF0",1765423159575,3.3,130.02,130.0,0.05275428]
["bitfinex-derivatives","SOLF0:USTF0",1765423159876,3.3,130.02,130.0,0.05033857]
["bitfinex-derivatives","SOLF0:USTF0",1765423161173,3.3,130.01,130.0,0.05033857]
["bitfinex-derivatives","SOLF0:USTF0",1765423162068,3.3,130.01,129.95,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1765423162270,3.3,129.99,129.95,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1765423163070,0.05033857,129.98,129.96,0.05069971]
["bitfinex-derivatives","SOLF0:USTF0",1765423163280,0.05033857,129.98,129.96,3.29069971]
["bitfinex-derivatives","SOLF0:USTF0",1765423165473,2.22340149,130.04,129.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765423165678,5.52340149,130.04,129.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765423166479,3.3,130.04,129.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765423166684,3.3,130.04,130.0,3.29250341]
["bitfinex-derivatives","SOLF0:USTF0",1765423167485,5.52340149,130.04,130.0,3.29250341]
["bitfinex-derivatives","SOLF0:USTF0",1765423168089,5.52340149,130.02,130.0,0.05250341]
["bitfinex-derivatives","SOLF0:USTF0",1765423168981,3.3,130.01,130.0,0.05250341]
["bitfinex-derivatives","SOLF0:USTF0",1765423170680,3.3,130.01,129.9,107.7492]
["bitfinex-derivatives","SOLF0:USTF0",1765423170681,3.3,130.0,129.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765423170880,5.52340149,129.97,129.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765423171082,3.3,129.96,129.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765423171581,0.05250341,129.95,129.93,0.05311895]
["bitfinex-derivatives","SOLF0:USTF0",1765423171977,0.05250341,129.95,129.93,3.29311895]
["bitfinex-derivatives","SOLF0:USTF0",1765423172587,0.05250341,129.95,129.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765423173683,3.3,129.99,129.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765423175090,3.3,129.99,129.93,0.05311895]
["bitfinex-derivatives","SOLF0:USTF0",1765423176989,3.18,129.97,129.93,0.05311895]
["bitfinex-derivatives","SOLF0:USTF0",1765423177882,10.1034,129.97,129.93,0.05311895]
["bitfinex-derivatives","SOLF0:USTF0",1765423178082,3.18,129.96,129.93,0.05311895]
["bitfinex-derivatives","SOLF0:USTF0",1765423178680,10.1041,129.96,129.87,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1765423178880,3.18,129.95,129.87,72.2684]
["bitfinex-derivatives","SOLF0:USTF0",1765423179287,3.18,129.94,129.87,75.4084]
["bitfinex-derivatives","SOLF0:USTF0",1765423179689,3.18,129.94,129.87,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1765423179895,3.22987067,129.92,129.89,0.05290983]
["bitfinex-derivatives","SOLF0:USTF0",1765423180095,3.22987067,129.92,129.89,0.05531077]
["bitfinex-derivatives","SOLF0:USTF0",1765423182798,0.04987067,129.92,129.89,3.19531077]
["bitfinex-derivatives","SOLF0:USTF0",1765423183093,3.22987067,129.92,129.89,3.19531077]
["bitfinex-derivatives","SOLF0:USTF0",1765423183992,3.22987067,129.92,129.89,0.05531077]
["bitfinex-derivatives","SOLF0:USTF0",1765423184988,10.15607067,129.92,129.89,0.05531077]
["bitfinex-derivatives","SOLF0:USTF0",1765423185190,3.18,129.91,129.89,0.05531077]
["bitfinex-derivatives","SOLF0:USTF0",1765423186095,9.00229501,129.95,129.89,3.19531077]
["bitfinex-derivatives","SOLF0:USTF0",1765423186289,3.18,129.95,129.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765423193203,3.18,129.95,129.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765423193403,3.18,129.95,129.92,0.052557]
["bitfinex-derivatives","SOLF0:USTF0",1765423193603,3.18,129.95,129.92,3.192557]
["bitfinex-derivatives","SOLF0:USTF0",1765423194103,3.18,129.98,129.92,3.192557]
["bitfinex-derivatives","SOLF0:USTF0",1765423195401,3.18,129.98,129.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765423195997,3.18,129.98,129.93,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1765423196207,3.18,129.98,129.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765423196392,3.18,130.01,129.95,3.19352667]
["bitfinex-derivatives","SOLF0:USTF0",1765423197598,3.18,130.0,129.95,0.05352667]
["bitfinex-derivatives","SOLF0:USTF0",1765423199910,3.18,130.0,129.95,3.19352667]
["bitfinex-derivatives","SOLF0:USTF0",1765423200514,267.07804507,130.03,129.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765423200811,3.18,130.02,129.98,3.19744163]
["bitfinex-derivatives","SOLF0:USTF0",1765423201012,267.07804507,130.03,129.98,3.19744163]
["bitfinex-derivatives","SOLF0:USTF0",1765423201196,263.89804507,130.03,129.98,3.19744163]
["bitfinex-derivatives","SOLF0:USTF0",1765423201903,267.07804507,130.03,129.98,3.19744163]
["bitfinex-derivatives","SOLF0:USTF0",1765423202317,3.18,130.07,130.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765423202506,3.18,130.07,130.01,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1765423202507,3.18,130.07,130.03,3.19107945]
["bitfinex-derivatives","SOLF0:USTF0",1765423203412,3.18,130.07,130.03,0.05107945]
["bitfinex-derivatives","SOLF0:USTF0",1765423204505,3.39,130.06,130.03,0.05107945]
["bitfinex-derivatives","SOLF0:USTF0",1765423205008,3.39,130.05,129.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765423205512,3.39,130.04,129.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765423206009,0.05399296,130.02,129.99,0.04953077]
["bitfinex-derivatives","SOLF0:USTF0",1765423206214,3.39,130.01,129.99,0.04953077]
["bitfinex-derivatives","SOLF0:USTF0",1765423207612,0.05399296,130.02,129.99,3.29953077]
["bitfinex-derivatives","SOLF0:USTF0",1765423207807,3.44399296,130.02,129.99,3.29953077]
["bitfinex-derivatives","SOLF0:USTF0",1765423208002,3.44399296,130.02,129.99,0.04953077]
["bitfinex-derivatives","SOLF0:USTF0",1765423208915,0.05399296,130.02,129.99,3.29953077]
["bitfinex-derivatives","SOLF0:USTF0",1765423209214,3.44399296,130.02,129.99,0.04953077]
["bitfinex-derivatives","SOLF0:USTF0",1765423211411,203.87375937,130.08,129.99,0.04953077]
["bitfinex-derivatives","SOLF0:USTF0",1765423211412,3.33,130.09,130.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765423212211,3.33,130.09,129.99,107.674]
["bitfinex-derivatives","SOLF0:USTF0",1765423212212,3.33,130.09,130.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765423212713,3.33,130.12,130.05,3.43414105]
["bitfinex-derivatives","SOLF0:USTF0",1765423212911,3.33,130.11,130.05,3.43414105]
["bitfinex-derivatives","SOLF0:USTF0",1765423213719,3.33,130.13,130.05,3.43414105]
["bitfinex-derivatives","SOLF0:USTF0",1765423214014,3.33,130.13,130.08,0.05336607]
["bitfinex-derivatives","SOLF0:USTF0",1765423214223,10.2451,130.13,130.08,0.05336607]
["bitfinex-derivatives","SOLF0:USTF0",1765423214417,110.8986,130.13,130.08,0.05336607]
["bitfinex-derivatives","SOLF0:USTF0",1765423214613,3.33,130.12,130.08,0.05336607]
["bitfinex-derivatives","SOLF0:USTF0",1765423214809,3.33,130.11,130.08,0.05336607]
["bitfinex-derivatives","SOLF0:USTF0",1765423215505,172.9168,130.17,130.08,3.43336607]
["bitfinex-derivatives","SOLF0:USTF0",1765423215711,3.33,130.15,130.11,0.05314791]
["bitfinex-derivatives","SOLF0:USTF0",1765423215911,9.1801391,130.18,130.11,3.43314791]
["bitfinex-derivatives","SOLF0:USTF0",1765423216111,3.33,130.17,130.13,0.04996174]
["bitfinex-derivatives","SOLF0:USTF0",1765423216312,3.33,130.17,130.13,3.42996174]
["bitfinex-derivatives","SOLF0:USTF0",1765423217716,110.8625,130.17,130.13,0.04996174]
["bitfinex-derivatives","SOLF0:USTF0",1765423217911,110.8625,130.17,130.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765423217912,3.33,130.14,130.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765423218111,3.33,130.13,130.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765423218312,3.33,130.11,130.05,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765423218513,3.33,130.11,130.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765423218909,0.04854904,130.1,130.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765423219114,0.04877008,130.1,130.08,3.43187488]
["bitfinex-derivatives","SOLF0:USTF0",1765423222224,3.33,130.17,130.08,3.43187488]
["bitfinex-derivatives","SOLF0:USTF0",1765423222517,3.33,130.17,130.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765423223126,3.33,130.16,130.11,3.43409816]
["bitfinex-derivatives","SOLF0:USTF0",1765423223315,3.33,130.18,130.11,3.43409816]
["bitfinex-derivatives","SOLF0:USTF0",1765423223510,3.33,130.18,130.13,0.05459939]
["bitfinex-derivatives","SOLF0:USTF0",1765423223924,3.33,130.16,130.13,0.05459939]
["bitfinex-derivatives","SOLF0:USTF0",1765423224724,3.33,130.15,130.13,0.05459939]
["bitfinex-derivatives","SOLF0:USTF0",1765423225312,3.33,130.14,130.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765423225513,3.33,130.14,130.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765423226329,0.0539917,130.11,130.09,0.05705225]
["bitfinex-derivatives","SOLF0:USTF0",1765423227123,0.0539917,130.11,130.09,3.43705225]
["bitfinex-derivatives","SOLF0:USTF0",1765423227725,3.33,130.17,130.09,3.43705225]
["bitfinex-derivatives","SOLF0:USTF0",1765423227918,3.33,130.17,130.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765423228118,9.14575686,130.2,130.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765423228323,3.33,130.2,130.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765423228629,3.33,130.2,130.15,0.0544969]
["bitfinex-derivatives","SOLF0:USTF0",1765423229230,3.33,130.23,130.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765423229617,3.33,130.23,130.18,0.04957795]
["bitfinex-derivatives","SOLF0:USTF0",1765423229824,3.33,130.22,130.18,0.04957795]
["bitfinex-derivatives","SOLF0:USTF0",1765423230227,3.33,130.22,130.18,3.42957795]
["bitfinex-derivatives","SOLF0:USTF0",1765423230432,3.33,130.25,130.18,3.42957795]
["bitfinex-derivatives","SOLF0:USTF0",1765423231642,3.33,130.25,130.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765423231934,3.33,130.25,130.21,0.05210928]
["bitfinex-derivatives","SOLF0:USTF0",1765423232423,3.33,130.25,130.21,3.43210928]
["bitfinex-derivatives","SOLF0:USTF0",1765423232618,3.33,130.27,130.21,3.43210928]
["bitfinex-derivatives","SOLF0:USTF0",1765423232826,3.33,130.27,130.23,0.05581745]
["bitfinex-derivatives","SOLF0:USTF0",1765423233022,3.33,130.24,130.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765423233222,3.33,130.22,130.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765423233427,3.33,130.22,130.13,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1765423233627,3.33,130.21,130.13,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1765423233822,3.33,130.21,130.13,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765423234024,3.3825774,130.18,130.16,0.05137641]
["bitfinex-derivatives","SOLF0:USTF0",1765423235029,0.0525774,130.18,130.16,0.05137641]
["bitfinex-derivatives","SOLF0:USTF0",1765423236637,3.4325774,130.18,130.16,0.05137641]
["bitfinex-derivatives","SOLF0:USTF0",1765423236829,0.0525774,130.18,130.16,0.05137641]
["bitfinex-derivatives","SOLF0:USTF0",1765423237523,0.0525774,130.18,130.16,3.41137641]
["bitfinex-derivatives","SOLF0:USTF0",1765423238027,9.03899862,130.25,130.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765423238233,3.38,130.25,130.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765423238541,11.45583096,130.28,130.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765423238542,3.38,130.28,130.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765423239133,3.38,130.28,130.24,0.04931836]
["bitfinex-derivatives","SOLF0:USTF0",1765423240245,3.38,130.31,130.24,3.40931836]
["bitfinex-derivatives","SOLF0:USTF0",1765423240545,3.38,130.29,130.24,0.04931836]
["bitfinex-derivatives","SOLF0:USTF0",1765423240734,3.38,130.29,130.25,0.05844112]
["bitfinex-derivatives","SOLF0:USTF0",1765423241737,3.38,130.28,130.25,0.05844112]
["bitfinex-derivatives","SOLF0:USTF0",1765423244041,3.38,130.31,130.25,3.41844112]
["bitfinex-derivatives","SOLF0:USTF0",1765423244344,4.43374559,130.32,130.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765423244642,3.38,130.31,130.28,0.0557867]
["bitfinex-derivatives","SOLF0:USTF0",1765423247243,7.81374559,130.32,130.28,3.4157867]
["bitfinex-derivatives","SOLF0:USTF0",1765423247449,7.81374559,130.32,130.28,0.0557867]
["bitfinex-derivatives","SOLF0:USTF0",1765423247836,4.43374559,130.32,130.28,3.4157867]
["bitfinex-derivatives","SOLF0:USTF0",1765423248443,3.38,130.31,130.28,0.0557867]
["bitfinex-derivatives","SOLF0:USTF0",1765423248841,4.43374559,130.32,130.28,110.8569867]
["bitfinex-derivatives","SOLF0:USTF0",1765423249038,4.43374559,130.32,130.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765423249849,7.81374559,130.32,130.28,3.4157867]
["bitfinex-derivatives","SOLF0:USTF0",1765423250450,3.38,130.31,130.28,0.0557867]
["bitfinex-derivatives","SOLF0:USTF0",1765423251744,4.43374559,130.32,130.28,3.4157867]
["bitfinex-derivatives","SOLF0:USTF0",1765423252364,3.38,130.31,130.28,0.0557867]
["bitfinex-derivatives","SOLF0:USTF0",1765423252747,3.38,130.31,130.26,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1765423253452,3.38,130.29,130.26,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1765423253847,3.43692358,130.29,130.26,65.27406332]
["bitfinex-derivatives","SOLF0:USTF0",1765423256054,3.43692358,130.29,130.26,0.05406332]
["bitfinex-derivatives","SOLF0:USTF0",1765423258754,3.38,130.27,130.26,0.05406332]
["bitfinex-derivatives","SOLF0:USTF0",1765423259753,3.43692358,130.29,130.26,0.05406332]
["bitfinex-derivatives","SOLF0:USTF0",1765423260748,10.34352358,130.29,130.26,0.05406332]
["bitfinex-derivatives","SOLF0:USTF0",1765423260952,3.38,130.28,130.26,0.05406332]
["bitfinex-derivatives","SOLF0:USTF0",1765423263456,3.43692358,130.29,130.26,0.05406332]
["bitfinex-derivatives","SOLF0:USTF0",1765423264647,3.41,130.28,130.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765423264857,3.41,130.25,130.18,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1765423265155,3.41,130.25,130.18,10.0919]
["bitfinex-derivatives","SOLF0:USTF0",1765423265660,3.41,130.25,130.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765423265858,3.46072921,130.23,130.2,0.05862528]
["bitfinex-derivatives","SOLF0:USTF0",1765423266958,3.41,130.22,130.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765423267762,3.41,130.21,130.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765423267959,3.41,130.17,130.15,0.05804201]
["bitfinex-derivatives","SOLF0:USTF0",1765423268159,3.46824145,130.18,130.15,0.05804201]
["bitfinex-derivatives","SOLF0:USTF0",1765423269354,3.46824145,130.18,130.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765423269555,3.41,130.18,130.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765423270451,3.46353973,130.15,130.12,0.05849017]
["bitfinex-derivatives","SOLF0:USTF0",1765423274265,10.37763973,130.15,130.12,0.05849017]
["bitfinex-derivatives","SOLF0:USTF0",1765423274467,3.14,130.14,130.12,0.05849017]
["bitfinex-derivatives","SOLF0:USTF0",1765423274674,3.14,130.14,130.07,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765423275360,3.14,130.14,130.07,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1765423275673,0.04947919,130.12,130.09,0.05699186]
["bitfinex-derivatives","SOLF0:USTF0",1765423275868,3.18947919,130.12,130.09,0.05699186]
["bitfinex-derivatives","SOLF0:USTF0",1765423276362,0.04947919,130.12,130.09,3.45699186]
["bitfinex-derivatives","SOLF0:USTF0",1765423279765,3.18947919,130.12,130.09,0.05699186]
["bitfinex-derivatives","SOLF0:USTF0",1765423280570,3.18947919,130.12,130.09,3.45699186]
["bitfinex-derivatives","SOLF0:USTF0",1765423280571,0.04947919,130.12,130.09,3.45699186]
["bitfinex-derivatives","SOLF0:USTF0",1765423280968,3.18947919,130.12,130.09,3.45699186]
["bitfinex-derivatives","SOLF0:USTF0",1765423281472,0.04947919,130.12,130.09,3.45699186]
["bitfinex-derivatives","SOLF0:USTF0",1765423282274,0.04947919,130.12,130.09,0.05699186]
["bitfinex-derivatives","SOLF0:USTF0",1765423282275,3.18947919,130.12,130.09,0.05699186]
["bitfinex-derivatives","SOLF0:USTF0",1765423282869,3.18947919,130.12,130.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765423283071,3.14,130.1,130.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765423283370,6.9177,130.08,130.02,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1765423283575,3.14,130.08,130.02,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1765423283964,0.05041496,130.06,130.04,0.04931209]
["bitfinex-derivatives","SOLF0:USTF0",1765423284168,3.14,130.05,129.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765423284575,3.14,130.08,129.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765423284880,107.5685,130.13,129.97,107.6951]
["bitfinex-derivatives","SOLF0:USTF0",1765423284881,3.14,130.15,130.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765423285077,110.7058,130.13,130.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765423285268,3.14,130.1,130.09,0.05714767]
["bitfinex-derivatives","SOLF0:USTF0",1765423285874,3.14,130.1,130.04,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765423286074,3.14,130.1,130.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765423286075,3.14,130.09,130.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765423286778,0.05004767,130.07,130.05,0.05194833]
["bitfinex-derivatives","SOLF0:USTF0",1765423286977,0.05004767,130.07,130.05,3.45194833]
["bitfinex-derivatives","SOLF0:USTF0",1765423287981,3.14,130.15,130.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765423289073,0.05191595,130.12,130.1,0.05759884]
["bitfinex-derivatives","SOLF0:USTF0",1765423289774,3.19191595,130.12,130.1,0.05759884]
["bitfinex-derivatives","SOLF0:USTF0",1765423290579,3.14,130.11,130.06,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765423290779,3.14,130.1,130.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765423291581,0.055875,130.08,130.05,0.05818173]
["bitfinex-derivatives","SOLF0:USTF0",1765423291971,0.055875,130.08,130.05,3.45818173]
["bitfinex-derivatives","SOLF0:USTF0",1765423297669,3.215875,130.08,130.05,0.05818173]
["bitfinex-derivatives","SOLF0:USTF0",1765423297870,3.16,130.07,130.01,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1765423298681,3.16,130.06,130.01,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1765423298883,3.16,130.06,130.02,0.04990203]
["bitfinex-derivatives","SOLF0:USTF0",1765423299181,3.20880937,130.05,130.02,0.04990203]
["bitfinex-derivatives","SOLF0:USTF0",1765423303286,3.16,130.04,130.02,0.04990203]
["bitfinex-derivatives","SOLF0:USTF0",1765423303680,3.16,130.01,129.95,72.2239]
["bitfinex-derivatives","SOLF0:USTF0",1765423303982,3.16,130.01,129.95,75.3439]
["bitfinex-derivatives","SOLF0:USTF0",1765423304375,3.16,130.01,129.95,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1765423304576,3.16,130.0,129.95,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1765423304780,107.66,130.02,129.95,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1765423304781,3.20880884,129.99,129.96,0.05246903]
["bitfinex-derivatives","SOLF0:USTF0",1765423305290,0.04880884,129.99,129.96,3.17246903]
["bitfinex-derivatives","SOLF0:USTF0",1765423305589,3.20880884,129.99,129.96,0.05246903]
["bitfinex-derivatives","SOLF0:USTF0",1765423306476,3.20880884,129.99,129.96,3.17246903]
["bitfinex-derivatives","SOLF0:USTF0",1765423307888,3.20880884,129.99,129.96,0.05246903]
["bitfinex-derivatives","SOLF0:USTF0",1765423308387,0.04880884,129.99,129.96,3.17246903]
["bitfinex-derivatives","SOLF0:USTF0",1765423310993,3.20880884,129.99,129.96,0.05246903]
["bitfinex-derivatives","SOLF0:USTF0",1765423312490,0.04880884,129.99,129.96,3.17246903]
["bitfinex-derivatives","SOLF0:USTF0",1765423315586,0.04880884,129.99,129.96,10.09626903]
["bitfinex-derivatives","SOLF0:USTF0",1765423315790,0.04880884,129.99,129.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765423318886,3.20880884,129.99,129.96,0.05246903]
["bitfinex-derivatives","SOLF0:USTF0",1765423319185,0.04880884,129.99,129.96,3.17246903]
["bitfinex-derivatives","SOLF0:USTF0",1765423321592,3.20880884,129.99,129.96,0.05246903]
["bitfinex-derivatives","SOLF0:USTF0",1765423323284,3.16,129.98,129.96,0.05246903]
["bitfinex-derivatives","SOLF0:USTF0",1765423323699,0.04880884,129.99,129.96,3.17246903]
["bitfinex-derivatives","SOLF0:USTF0",1765423323899,3.16,129.98,129.96,0.05246903]
["bitfinex-derivatives","SOLF0:USTF0",1765423324899,6.97130884,129.99,129.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765423324900,3.18,129.97,129.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765423325102,3.18,129.96,129.84,200.0004]
["bitfinex-derivatives","SOLF0:USTF0",1765423325404,3.18,129.96,129.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765423325906,0.05045949,129.93,129.9,3.40955786]
["bitfinex-derivatives","SOLF0:USTF0",1765423326098,3.18,129.94,129.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765423326402,0.0545097,129.93,129.9,3.41866519]
["bitfinex-derivatives","SOLF0:USTF0",1765423327293,3.18,130.0,129.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765423327604,3.18,130.0,129.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765423328208,0.05045539,129.98,129.96,0.05140519]
["bitfinex-derivatives","SOLF0:USTF0",1765423328407,0.05045539,129.98,129.96,3.41140519]
["bitfinex-derivatives","SOLF0:USTF0",1765423329801,107.6319,130.05,129.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765423329802,10.0994,130.05,129.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765423330508,3.18,130.04,129.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765423330908,3.41141817,130.02,130.0,0.05787536]
["bitfinex-derivatives","SOLF0:USTF0",1765423335708,10.33231817,130.02,130.0,0.05787536]
["bitfinex-derivatives","SOLF0:USTF0",1765423336115,3.36,130.01,130.0,0.05787536]
["bitfinex-derivatives","SOLF0:USTF0",1765423337009,3.36,130.0,129.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765423337211,111.0357,130.0,129.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765423337431,3.36,129.99,129.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765423337920,3.36,129.95,129.94,0.05649342]
["bitfinex-derivatives","SOLF0:USTF0",1765423338521,3.36,129.95,129.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765423338918,3.36,129.94,129.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765423339509,0.05116065,129.93,129.9,0.05642887]
["bitfinex-derivatives","SOLF0:USTF0",1765423339919,0.05116065,129.93,129.9,3.40642887]
["bitfinex-derivatives","SOLF0:USTF0",1765423341922,5.52506696,130.0,129.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765423342220,10.2814,130.01,129.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765423342914,0.04873082,129.98,129.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765423346125,0.04873082,129.98,129.96,10.2735]
["bitfinex-derivatives","SOLF0:USTF0",1765423346317,0.04873082,129.98,129.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765423346718,0.04873082,129.98,129.97,68.69]
["bitfinex-derivatives","SOLF0:USTF0",1765423346931,3.36,130.04,129.97,68.69]
["bitfinex-derivatives","SOLF0:USTF0",1765423347930,0.05040526,130.02,129.99,0.05698706]
["bitfinex-derivatives","SOLF0:USTF0",1765423348222,3.41040526,130.02,129.99,0.05698706]
["bitfinex-derivatives","SOLF0:USTF0",1765423348427,3.41040526,130.02,129.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765423348633,3.36,130.0,129.93,68.69]
["bitfinex-derivatives","SOLF0:USTF0",1765423348825,3.36,129.99,129.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765423349133,3.36,129.99,129.92,10.2757]
["bitfinex-derivatives","SOLF0:USTF0",1765423349533,0.0565851,129.97,129.94,3.39857843]
["bitfinex-derivatives","SOLF0:USTF0",1765423350822,3.4165851,129.97,129.94,3.39857843]
["bitfinex-derivatives","SOLF0:USTF0",1765423351527,0.0565851,129.97,129.94,3.39857843]
["bitfinex-derivatives","SOLF0:USTF0",1765423351923,0.0565851,129.97,129.94,111.11767843]
["bitfinex-derivatives","SOLF0:USTF0",1765423352136,3.36,130.03,129.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765423352444,3.36,130.03,129.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765423352618,3.36,130.03,129.96,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765423353233,3.36,130.0,129.98,0.0581032]
["bitfinex-derivatives","SOLF0:USTF0",1765423356432,0.04867899,130.01,129.98,0.0581032]
["bitfinex-derivatives","SOLF0:USTF0",1765423356627,0.04867899,130.01,129.98,3.4381032]
["bitfinex-derivatives","SOLF0:USTF0",1765423359433,0.04867899,130.01,130.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765423360939,0.04867899,130.01,129.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765423363145,3.44867899,130.01,129.98,3.4381032]
["bitfinex-derivatives","SOLF0:USTF0",1765423363441,0.04867899,130.01,129.98,3.4381032]
["bitfinex-derivatives","SOLF0:USTF0",1765423368739,3.44867899,130.01,129.98,3.4381032]
["bitfinex-derivatives","SOLF0:USTF0",1765423368940,0.04867899,130.01,129.98,3.4381032]
["bitfinex-derivatives","SOLF0:USTF0",1765423371549,0.04867899,130.01,129.98,10.3608032]
["bitfinex-derivatives","SOLF0:USTF0",1765423371847,3.4,130.09,130.0,111.0524]
["bitfinex-derivatives","SOLF0:USTF0",1765423372048,3.4,130.09,130.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765423372246,3.4,130.09,130.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765423372645,3.4,130.12,130.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765423372844,116.43196246,130.13,130.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765423372845,3.4,130.11,130.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765423373041,0.0589837,130.08,130.06,3.43911965]
["bitfinex-derivatives","SOLF0:USTF0",1765423375251,107.555,130.15,130.06,3.43911965]
["bitfinex-derivatives","SOLF0:USTF0",1765423375252,10.3141,130.15,130.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765423375452,10.3141,130.15,130.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765423375453,3.4,130.15,130.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765423375749,3.4,130.14,130.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765423376161,3.4,130.13,130.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765423376350,0.05757288,130.12,130.09,3.42871133]
["bitfinex-derivatives","SOLF0:USTF0",1765423376944,3.45757288,130.12,130.09,0.04871133]
["bitfinex-derivatives","SOLF0:USTF0",1765423379751,3.45757288,130.12,130.09,3.42871133]
["bitfinex-derivatives","SOLF0:USTF0",1765423380257,0.05757288,130.12,130.09,3.42871133]
["bitfinex-derivatives","SOLF0:USTF0",1765423381757,3.45757288,130.12,130.09,0.04871133]
["bitfinex-derivatives","SOLF0:USTF0",1765423382661,0.05757288,130.12,130.09,3.42871133]
["bitfinex-derivatives","SOLF0:USTF0",1765423383058,107.5053,130.21,130.09,111.02281133]
["bitfinex-derivatives","SOLF0:USTF0",1765423383259,5.79991469,130.21,130.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765423383464,3.4,130.22,130.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765423383465,3.4,130.22,130.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765423383656,3.4,130.22,130.15,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765423383855,3.4,130.21,130.15,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765423384363,3.25,130.18,130.17,0.05118528]
["bitfinex-derivatives","SOLF0:USTF0",1765423385265,3.25,130.18,130.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765423386350,0.0510144,130.16,130.14,0.04951953]
["bitfinex-derivatives","SOLF0:USTF0",1765423387170,0.0510144,130.16,130.14,3.44951953]
["bitfinex-derivatives","SOLF0:USTF0",1765423387463,3.25,130.21,130.14,3.44951953]
["bitfinex-derivatives","SOLF0:USTF0",1765423388052,3.25,130.21,130.14,10.36351953]
["bitfinex-derivatives","SOLF0:USTF0",1765423388251,0.05327833,130.19,130.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765423388451,0.05327833,130.19,130.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765423391258,3.23,130.28,130.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765423391564,3.23,130.31,130.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765423391756,10.1355,130.31,130.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765423392165,0.048519,130.28,130.26,0.05309174]
["bitfinex-derivatives","SOLF0:USTF0",1765423392366,0.048519,130.28,130.26,3.33309174]
["bitfinex-derivatives","SOLF0:USTF0",1765423392570,3.278519,130.28,130.26,0.05309174]
["bitfinex-derivatives","SOLF0:USTF0",1765423393066,3.23,130.27,130.26,0.05309174]
["bitfinex-derivatives","SOLF0:USTF0",1765423393371,3.278519,130.28,130.26,0.05309174]
["bitfinex-derivatives","SOLF0:USTF0",1765423393761,0.048519,130.28,130.26,3.33309174]
["bitfinex-derivatives","SOLF0:USTF0",1765423394666,4.43374559,130.32,130.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765423395558,3.23,130.4,130.29,1.52979447]
["bitfinex-derivatives","SOLF0:USTF0",1765423395769,3.23,130.4,130.29,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765423396564,0.04888319,130.36,130.33,1.53207353]
["bitfinex-derivatives","SOLF0:USTF0",1765423396770,3.27888319,130.36,130.33,0.05207353]
["bitfinex-derivatives","SOLF0:USTF0",1765423397365,3.23,130.32,130.24,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765423397564,110.6403,130.32,130.24,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765423397767,3.23,130.31,130.24,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765423397977,3.23,130.3,130.24,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765423398365,0.0586376,130.28,130.26,0.05543522]
["bitfinex-derivatives","SOLF0:USTF0",1765423398873,3.2886376,130.28,130.26,0.05543522]
["bitfinex-derivatives","SOLF0:USTF0",1765423399774,110.7326376,130.28,130.21,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1765423400074,110.7326376,130.28,130.19,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765423400075,3.23,130.27,130.19,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765423400873,0.05703349,130.24,130.22,0.05328287]
["bitfinex-derivatives","SOLF0:USTF0",1765423401071,0.05703349,130.24,130.22,1.53328287]
["bitfinex-derivatives","SOLF0:USTF0",1765423405470,0.05703349,130.24,130.22,0.05328287]
["bitfinex-derivatives","SOLF0:USTF0",1765423405676,0.05703349,130.24,130.22,1.53328287]
["bitfinex-derivatives","SOLF0:USTF0",1765423406475,0.05703349,130.24,130.23,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765423406678,3.23,130.3,130.23,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765423406883,3.23,130.29,130.24,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765423407177,3.23,130.27,130.2,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765423407477,10.1378,130.27,130.2,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765423407672,3.28890488,130.25,130.22,0.05095784]
["bitfinex-derivatives","SOLF0:USTF0",1765423407873,0.05890488,130.25,130.22,1.53095784]
["bitfinex-derivatives","SOLF0:USTF0",1765423411077,3.28890488,130.25,130.22,0.05095784]
["bitfinex-derivatives","SOLF0:USTF0",1765423411284,3.23,130.24,130.16,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765423411473,3.23,130.24,130.17,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765423411872,10.1399,130.23,130.17,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765423412273,0.05515941,130.21,130.19,0.04901182]
["bitfinex-derivatives","SOLF0:USTF0",1765423412490,3.28515941,130.21,130.19,0.04901182]
["bitfinex-derivatives","SOLF0:USTF0",1765423413183,0.05515941,130.21,130.19,0.04901182]
["bitfinex-derivatives","SOLF0:USTF0",1765423413583,3.28515941,130.21,130.19,0.04901182]
["bitfinex-derivatives","SOLF0:USTF0",1765423414181,0.05515941,130.21,130.19,1.51901182]
["bitfinex-derivatives","SOLF0:USTF0",1765423417390,3.22,130.27,130.2,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765423417687,80.58374667,130.3,130.2,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765423417888,3.22,130.29,130.2,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765423418291,3.22,130.29,130.23,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765423418484,0.05627026,130.26,130.24,66.69]
["bitfinex-derivatives","SOLF0:USTF0",1765423420784,0.05627026,130.26,130.25,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765423421290,3.22,130.32,130.25,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765423421889,6.9034,130.35,130.26,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765423422090,3.22,130.35,130.26,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765423422287,0.04906038,130.32,130.3,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765423424594,0.04906038,130.32,130.3,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1765423424795,0.04906038,130.32,130.31,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765423425290,0.04906038,130.32,130.3,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765423427086,0.04906038,130.32,130.31,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765423427600,3.26906038,130.32,130.31,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765423428499,3.26906038,130.32,130.29,65.22853977]
["bitfinex-derivatives","SOLF0:USTF0",1765423429394,3.26906038,130.32,130.29,0.04853977]
["bitfinex-derivatives","SOLF0:USTF0",1765423429889,10.17406038,130.32,130.29,0.04853977]
["bitfinex-derivatives","SOLF0:USTF0",1765423430295,3.22,130.31,130.29,0.04853977]
["bitfinex-derivatives","SOLF0:USTF0",1765423435497,0.04906038,130.32,130.29,1.51853977]
["bitfinex-derivatives","SOLF0:USTF0",1765423436597,3.26906038,130.32,130.29,0.04853977]
["bitfinex-derivatives","SOLF0:USTF0",1765423436895,0.04906038,130.32,130.29,1.51853977]
["bitfinex-derivatives","SOLF0:USTF0",1765423437298,0.04906038,130.32,130.31,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765423437599,3.22,130.36,130.31,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765423438200,10.1214,130.39,130.32,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765423438396,3.22,130.39,130.32,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765423438705,3.27279405,130.37,130.34,0.0556707]
["bitfinex-derivatives","SOLF0:USTF0",1765423438901,3.27279405,130.37,130.34,0.0561858]
["bitfinex-derivatives","SOLF0:USTF0",1765423440098,3.22,130.35,130.28,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765423440503,3.22,130.35,130.29,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765423441105,0.05771031,130.33,130.31,0.05188629]
["bitfinex-derivatives","SOLF0:USTF0",1765423442801,3.27771031,130.33,130.31,0.05188629]
["bitfinex-derivatives","SOLF0:USTF0",1765423444103,0.05771031,130.33,130.31,1.52188629]
["bitfinex-derivatives","SOLF0:USTF0",1765423445202,0.05771031,130.33,130.31,0.05188629]
["bitfinex-derivatives","SOLF0:USTF0",1765423445402,0.05771031,130.33,130.31,1.52188629]
["bitfinex-derivatives","SOLF0:USTF0",1765423445903,0.05771031,130.33,130.31,8.42698629]
["bitfinex-derivatives","SOLF0:USTF0",1765423446202,3.19,130.39,130.32,66.65]
["bitfinex-derivatives","SOLF0:USTF0",1765423446500,3.19,130.39,130.33,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765423446709,3.19,130.39,130.33,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1765423447100,0.05071755,130.37,130.35,0.04985277]
["bitfinex-derivatives","SOLF0:USTF0",1765423447609,0.05071755,130.37,130.35,1.51985277]
["bitfinex-derivatives","SOLF0:USTF0",1765423449206,3.19,130.42,130.36,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765423450208,0.05376424,130.4,130.38,0.04843625]
["bitfinex-derivatives","SOLF0:USTF0",1765423450410,3.24376424,130.4,130.38,0.04843625]
["bitfinex-derivatives","SOLF0:USTF0",1765423452004,3.24376424,130.4,130.32,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765423452307,3.19,130.4,130.32,66.63]
["bitfinex-derivatives","SOLF0:USTF0",1765423453093,0.05430378,130.37,130.35,0.05563812]
["bitfinex-derivatives","SOLF0:USTF0",1765423453309,3.24430378,130.37,130.35,0.05563812]
["bitfinex-derivatives","SOLF0:USTF0",1765423453808,0.05430378,130.37,130.35,0.05563812]
["bitfinex-derivatives","SOLF0:USTF0",1765423454411,3.24430378,130.37,130.35,0.05563812]
["bitfinex-derivatives","SOLF0:USTF0",1765423454610,0.05430378,130.37,130.35,0.05563812]
["bitfinex-derivatives","SOLF0:USTF0",1765423457411,3.16430378,130.37,130.35,0.05563812]
["bitfinex-derivatives","SOLF0:USTF0",1765423459221,3.11,130.35,130.26,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765423459411,3.11,130.34,130.26,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765423460213,0.04986289,130.31,130.29,1.57905518]
["bitfinex-derivatives","SOLF0:USTF0",1765423462815,3.15986289,130.31,130.29,0.05905518]
["bitfinex-derivatives","SOLF0:USTF0",1765423464213,0.04986289,130.31,130.29,0.05905518]
["bitfinex-derivatives","SOLF0:USTF0",1765423464719,0.04986289,130.31,130.29,1.57905518]
["bitfinex-derivatives","SOLF0:USTF0",1765423465025,0.04986289,130.31,130.29,0.05905518]
["bitfinex-derivatives","SOLF0:USTF0",1765423465614,3.15986289,130.31,130.29,0.05905518]
["bitfinex-derivatives","SOLF0:USTF0",1765423467324,0.04986289,130.31,130.29,1.57905518]
["bitfinex-derivatives","SOLF0:USTF0",1765423467721,3.15986289,130.31,130.29,0.05905518]
["bitfinex-derivatives","SOLF0:USTF0",1765423471220,0.04986289,130.31,130.29,0.05905518]
["bitfinex-derivatives","SOLF0:USTF0",1765423471621,0.04986289,130.31,130.29,1.57905518]
["bitfinex-derivatives","SOLF0:USTF0",1765423476222,3.19986289,130.31,130.29,0.05905518]
["bitfinex-derivatives","SOLF0:USTF0",1765423476620,0.04986289,130.31,130.29,0.05905518]
["bitfinex-derivatives","SOLF0:USTF0",1765423478132,3.19986289,130.31,130.29,0.05905518]
["bitfinex-derivatives","SOLF0:USTF0",1765423478831,3.19986289,130.31,130.24,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765423479026,3.15,130.28,130.2,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765423479330,3.15,130.28,130.18,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765423479331,3.15,130.25,130.18,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765423480038,3.20778222,130.23,130.2,0.05568782]
["bitfinex-derivatives","SOLF0:USTF0",1765423483333,0.05778222,130.23,130.2,1.57568782]
["bitfinex-derivatives","SOLF0:USTF0",1765423485734,3.20778222,130.23,130.2,1.57568782]
["bitfinex-derivatives","SOLF0:USTF0",1765423485935,3.20778222,130.23,130.2,0.05568782]
["bitfinex-derivatives","SOLF0:USTF0",1765423486433,3.20778222,130.23,130.2,40.05568782]
["bitfinex-derivatives","SOLF0:USTF0",1765423488727,0.05778222,130.23,130.21,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765423490837,3.20778222,130.23,130.2,40.05568782]
["bitfinex-derivatives","SOLF0:USTF0",1765423492140,0.05778222,130.23,130.21,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765423493240,0.05778222,130.23,130.22,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765423493641,3.15,130.26,130.22,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765423493845,10.0566,130.29,130.22,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765423494041,3.15,130.28,130.22,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765423494342,3.15,130.28,130.23,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765423494734,0.04926268,130.27,130.24,0.05320393]
["bitfinex-derivatives","SOLF0:USTF0",1765423494936,0.04926268,130.27,130.24,1.57320393]
["bitfinex-derivatives","SOLF0:USTF0",1765423496956,0.04926268,130.27,130.26,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765423497154,3.15,130.31,130.26,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765423497354,3.15,130.34,130.28,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765423498159,0.05685665,130.32,130.3,0.05161897]
["bitfinex-derivatives","SOLF0:USTF0",1765423499458,3.20685665,130.32,130.3,0.05161897]
["bitfinex-derivatives","SOLF0:USTF0",1765423500962,0.05685665,130.32,130.3,1.57161897]
["bitfinex-derivatives","SOLF0:USTF0",1765423501366,3.15,130.38,130.31,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1765423501553,3.15,130.38,130.3,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765423501755,3.15,130.38,130.28,108.9579]
["bitfinex-derivatives","SOLF0:USTF0",1765423502160,27.79035276,130.4,130.32,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765423502463,0.05596596,130.37,130.35,1.57284443]
["bitfinex-derivatives","SOLF0:USTF0",1765423503255,0.05596596,130.37,130.35,0.05284443]
["bitfinex-derivatives","SOLF0:USTF0",1765423503256,3.20596596,130.37,130.35,0.05284443]
["bitfinex-derivatives","SOLF0:USTF0",1765423504556,3.20596596,130.37,130.3,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765423504970,3.3,130.35,130.3,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765423505564,3.3,130.33,130.31,0.05181514]
["bitfinex-derivatives","SOLF0:USTF0",1765423508568,3.3,130.32,130.31,0.05181514]
["bitfinex-derivatives","SOLF0:USTF0",1765423509169,3.3,130.32,130.26,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765423509563,3.3,130.31,130.26,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765423509868,3.3,130.31,130.25,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765423510057,6.905,130.32,130.25,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765423510058,3.35709937,130.29,130.27,0.05508908]
["bitfinex-derivatives","SOLF0:USTF0",1765423522271,0.05709937,130.29,130.27,1.62508908]
["bitfinex-derivatives","SOLF0:USTF0",1765423523266,3.24,130.32,130.27,1.62508908]
["bitfinex-derivatives","SOLF0:USTF0",1765423523869,3.24,130.32,130.27,0.05508908]
["bitfinex-derivatives","SOLF0:USTF0",1765423524276,135.19019313,130.35,130.27,0.05508908]
["bitfinex-derivatives","SOLF0:USTF0",1765423524277,3.24,130.3,130.27,0.05508908]
["bitfinex-derivatives","SOLF0:USTF0",1765423524475,3.24,130.3,130.27,0.05673809]
["bitfinex-derivatives","SOLF0:USTF0",1765423527573,3.24,130.29,130.27,0.05673809]
["bitfinex-derivatives","SOLF0:USTF0",1765423527782,3.29235507,130.31,130.27,1.62673809]
["bitfinex-derivatives","SOLF0:USTF0",1765423531689,0.05235507,130.31,130.27,1.62673809]
["bitfinex-derivatives","SOLF0:USTF0",1765423531889,0.05235507,130.31,130.27,8.53393809]
["bitfinex-derivatives","SOLF0:USTF0",1765423532078,0.05235507,130.31,130.28,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765423532884,0.05235507,130.31,130.29,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765423540390,0.05235507,130.31,130.29,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1765423541090,0.05235507,130.31,130.3,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765423546197,0.05235507,130.31,130.29,74.29766288]
["bitfinex-derivatives","SOLF0:USTF0",1765423546198,3.34235507,130.31,130.29,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1765423546592,0.05235507,130.31,130.29,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1765423549401,0.05235507,130.31,130.3,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765423549787,3.29,130.33,130.3,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765423549994,6.9008,130.4,130.3,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765423549995,3.29,130.35,130.3,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765423550301,3.29,130.35,130.31,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765423550897,3.34158526,130.34,130.32,0.04943912]
["bitfinex-derivatives","SOLF0:USTF0",1765423551398,3.34158526,130.34,130.32,1.61943912]
["bitfinex-derivatives","SOLF0:USTF0",1765423551796,3.34158526,130.34,130.32,8.52413912]
["bitfinex-derivatives","SOLF0:USTF0",1765423553906,3.34158526,130.34,130.33,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765423553907,0.05158526,130.34,130.33,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765423554209,0.05158526,130.34,130.33,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1765423556207,3.29,130.38,130.35,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765423556403,3.29,130.38,130.34,8.4737]
["bitfinex-derivatives","SOLF0:USTF0",1765423556703,2.21146288,130.37,130.34,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1765423557003,3.29,130.36,130.34,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1765423557201,3.32980506,130.36,130.34,6.95746535]
["bitfinex-derivatives","SOLF0:USTF0",1765423558505,3.32980506,130.36,130.34,8.52746535]
["bitfinex-derivatives","SOLF0:USTF0",1765423559501,3.32980506,130.36,130.29,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1765423559801,3.29,130.36,130.31,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765423560007,3.29,130.36,130.31,66.79]
["bitfinex-derivatives","SOLF0:USTF0",1765423560507,3.29,130.34,130.32,0.05481621]
["bitfinex-derivatives","SOLF0:USTF0",1765423560700,3.29,130.34,130.26,107.4517]
["bitfinex-derivatives","SOLF0:USTF0",1765423560903,3.29,130.32,130.24,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765423561105,3.29,130.3,130.26,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765423561700,3.29,130.3,130.25,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765423561899,3.29,130.28,130.27,0.05136808]
["bitfinex-derivatives","SOLF0:USTF0",1765423562602,3.29,130.27,130.22,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765423563112,3.29,130.27,130.22,66.89]
["bitfinex-derivatives","SOLF0:USTF0",1765423563305,3.29,130.27,130.22,73.7998]
["bitfinex-derivatives","SOLF0:USTF0",1765423563509,3.45171211,130.31,130.23,0.05226669]
["bitfinex-derivatives","SOLF0:USTF0",1765423563510,3.34580623,130.26,130.23,0.05226669]
["bitfinex-derivatives","SOLF0:USTF0",1765423563711,3.34580623,130.26,130.23,0.05755697]
["bitfinex-derivatives","SOLF0:USTF0",1765423565504,0.05580623,130.26,130.25,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1765423565816,0.05580623,130.26,130.24,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1765423566116,0.05580623,130.26,130.25,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1765423567514,3.39580623,130.26,130.24,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1765423567710,3.39580623,130.26,130.23,0.05755697]
["bitfinex-derivatives","SOLF0:USTF0",1765423567711,3.39580623,130.26,130.23,65.23755697]
["bitfinex-derivatives","SOLF0:USTF0",1765423569217,3.39580623,130.26,130.23,73.87685697]
["bitfinex-derivatives","SOLF0:USTF0",1765423569416,0.05580623,130.26,130.24,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1765423569810,0.05580623,130.26,130.23,72.14685697]
["bitfinex-derivatives","SOLF0:USTF0",1765423570010,0.05580623,130.26,130.23,73.87685697]
["bitfinex-derivatives","SOLF0:USTF0",1765423570325,0.05580623,130.26,130.25,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1765423572819,3.34,130.3,130.25,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1765423573023,65.2,130.34,130.25,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1765423573024,25.15,130.32,130.27,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1765423573722,3.15,130.31,130.27,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1765423573919,0.04906753,130.3,130.28,8.68584208]
["bitfinex-derivatives","SOLF0:USTF0",1765423574121,0.04906753,130.3,130.29,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765423574421,3.19906753,130.3,130.29,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765423574813,3.19906753,130.3,130.28,0.04914208]
["bitfinex-derivatives","SOLF0:USTF0",1765423576026,3.15,130.29,130.21,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765423576325,3.15,130.26,130.2,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1765423577125,3.45171211,130.27,130.2,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1765423577126,3.20338109,130.24,130.22,0.04844807]
["bitfinex-derivatives","SOLF0:USTF0",1765423581114,3.15,130.23,130.2,8.82972951]
["bitfinex-derivatives","SOLF0:USTF0",1765423581829,6.9099,130.23,130.2,8.82972951]
["bitfinex-derivatives","SOLF0:USTF0",1765423582022,6.9099,130.23,130.2,8.88342654]
["bitfinex-derivatives","SOLF0:USTF0",1765423582230,0.05338109,130.24,130.2,8.88342654]
["bitfinex-derivatives","SOLF0:USTF0",1765423583919,6.96268109,130.24,130.2,8.88342654]
["bitfinex-derivatives","SOLF0:USTF0",1765423584323,8.83106545,130.23,130.15,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1765423585120,6.9103,130.22,130.15,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1765423585320,0.05480421,130.2,130.17,0.0581876]
["bitfinex-derivatives","SOLF0:USTF0",1765423586324,0.05480421,130.2,130.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765423586522,113.256543,130.29,130.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765423586727,6.9077,130.27,130.2,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1765423587220,6.9103,130.22,130.14,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1765423587620,0.05514065,130.19,130.17,0.05782162]
["bitfinex-derivatives","SOLF0:USTF0",1765423588421,6.96724065,130.19,130.17,0.05782162]
["bitfinex-derivatives","SOLF0:USTF0",1765423589026,0.05514065,130.19,130.17,0.05782162]
["bitfinex-derivatives","SOLF0:USTF0",1765423591935,6.96704065,130.19,130.17,0.05782162]
["bitfinex-derivatives","SOLF0:USTF0",1765423592625,116.02324065,130.19,130.17,0.05782162]
["bitfinex-derivatives","SOLF0:USTF0",1765423593134,114.48324065,130.19,130.17,0.05782162]
["bitfinex-derivatives","SOLF0:USTF0",1765423593638,116.02324065,130.19,130.17,0.05782162]
["bitfinex-derivatives","SOLF0:USTF0",1765423593932,114.48324065,130.19,130.17,0.05782162]
["bitfinex-derivatives","SOLF0:USTF0",1765423594326,6.96704065,130.19,130.17,0.05782162]
["bitfinex-derivatives","SOLF0:USTF0",1765423594728,179.76304065,130.19,130.17,0.05782162]
["bitfinex-derivatives","SOLF0:USTF0",1765423595329,72.24704065,130.19,130.17,0.05782162]
["bitfinex-derivatives","SOLF0:USTF0",1765423596431,0.05514065,130.19,130.17,0.05782162]
["bitfinex-derivatives","SOLF0:USTF0",1765423596631,0.05514065,130.19,130.17,3.24782162]
["bitfinex-derivatives","SOLF0:USTF0",1765423596830,0.05514065,130.19,130.17,10.16022162]
["bitfinex-derivatives","SOLF0:USTF0",1765423597031,0.05514065,130.19,130.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765423600427,0.05514065,130.19,130.17,0.05782162]
["bitfinex-derivatives","SOLF0:USTF0",1765423601042,0.05514065,130.19,130.17,3.24782162]
["bitfinex-derivatives","SOLF0:USTF0",1765423601831,68.76160422,130.25,130.17,3.24782162]
["bitfinex-derivatives","SOLF0:USTF0",1765423602029,68.76160422,130.25,130.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765423602841,0.05460905,130.22,130.2,3.24266759]
["bitfinex-derivatives","SOLF0:USTF0",1765423604447,107.4389,130.29,130.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765423604753,6.9076,130.27,130.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765423605341,6.9076,130.27,130.23,0.05152795]
["bitfinex-derivatives","SOLF0:USTF0",1765423605547,0.05112677,130.25,130.23,0.05152795]
["bitfinex-derivatives","SOLF0:USTF0",1765423606738,0.05112677,130.25,130.23,3.24152795]
["bitfinex-derivatives","SOLF0:USTF0",1765423607339,0.05112677,130.25,130.23,0.05152795]
["bitfinex-derivatives","SOLF0:USTF0",1765423607939,6.95982677,130.25,130.23,0.05152795]
["bitfinex-derivatives","SOLF0:USTF0",1765423608530,107.52092677,130.25,130.23,0.05152795]
["bitfinex-derivatives","SOLF0:USTF0",1765423608731,107.4833,130.23,130.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765423608938,6.9081,130.26,130.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765423609138,5.82579958,130.25,130.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765423609338,114.3682,130.26,130.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765423609539,114.4103,130.21,130.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765423609741,107.4993,130.21,130.18,0.05798588]
["bitfinex-derivatives","SOLF0:USTF0",1765423610235,107.55143216,130.21,130.18,0.05798588]
["bitfinex-derivatives","SOLF0:USTF0",1765423610843,114.4227,130.2,130.18,0.05798588]
["bitfinex-derivatives","SOLF0:USTF0",1765423614352,114.4227,130.2,130.18,3.24798588]
["bitfinex-derivatives","SOLF0:USTF0",1765423616144,114.4227,130.2,130.18,0.05798588]
["bitfinex-derivatives","SOLF0:USTF0",1765423617045,5.83676385,130.19,130.18,0.05798588]
["bitfinex-derivatives","SOLF0:USTF0",1765423617248,11.43240703,130.19,130.18,0.05798588]
["bitfinex-derivatives","SOLF0:USTF0",1765423617444,5.83676385,130.19,130.18,0.05798588]
["bitfinex-derivatives","SOLF0:USTF0",1765423617747,107.5589,130.14,130.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765423618754,107.61030746,130.14,130.12,3.242903]
["bitfinex-derivatives","SOLF0:USTF0",1765423619054,6.9149,130.13,130.12,3.242903]
["bitfinex-derivatives","SOLF0:USTF0",1765423620151,6.9149,130.13,130.12,0.052903]
["bitfinex-derivatives","SOLF0:USTF0",1765423620645,6.9149,130.13,130.12,3.242903]
["bitfinex-derivatives","SOLF0:USTF0",1765423621150,6.9149,130.13,130.12,0.052903]
["bitfinex-derivatives","SOLF0:USTF0",1765423621456,6.9149,130.13,130.12,3.242903]
["bitfinex-derivatives","SOLF0:USTF0",1765423623851,107.61030746,130.14,130.12,3.242903]
["bitfinex-derivatives","SOLF0:USTF0",1765423623852,0.05140746,130.14,130.12,4.782903]
["bitfinex-derivatives","SOLF0:USTF0",1765423624051,0.05140746,130.14,130.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765423624456,6.913,130.17,130.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765423625448,6.913,130.17,130.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765423625449,0.05070369,130.16,130.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765423627046,2.21574348,130.18,130.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765423627251,6.9119,130.19,130.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765423628258,6.9648677,130.19,130.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765423628453,9.12824348,130.18,130.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765423628857,109.74054348,130.18,130.14,3.29232461]
["bitfinex-derivatives","SOLF0:USTF0",1765423629062,2.21574348,130.15,130.14,3.29232461]
["bitfinex-derivatives","SOLF0:USTF0",1765423629358,0.04952127,130.16,130.14,3.29232461]
["bitfinex-derivatives","SOLF0:USTF0",1765423629560,0.04952127,130.16,130.08,9.13304348]
["bitfinex-derivatives","SOLF0:USTF0",1765423629561,6.9144,130.14,130.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765423629861,2.21574348,130.12,130.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765423630459,9.13134348,130.12,130.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765423630656,0.05036103,130.1,130.08,3.23683294]
["bitfinex-derivatives","SOLF0:USTF0",1765423630846,0.05036103,130.1,130.08,0.05683294]
["bitfinex-derivatives","SOLF0:USTF0",1765423631955,6.96706103,130.1,130.08,0.05683294]
["bitfinex-derivatives","SOLF0:USTF0",1765423632953,119.75752326,130.1,130.08,0.05683294]
["bitfinex-derivatives","SOLF0:USTF0",1765423635458,6.96706103,130.1,130.08,3.23683294]
["bitfinex-derivatives","SOLF0:USTF0",1765423635657,0.05036103,130.1,130.08,3.23683294]
["bitfinex-derivatives","SOLF0:USTF0",1765423639867,12.11426223,130.14,130.08,3.23683294]
["bitfinex-derivatives","SOLF0:USTF0",1765423640858,0.04995671,130.12,130.08,3.23683294]
["bitfinex-derivatives","SOLF0:USTF0",1765423641663,0.04995671,130.12,130.08,0.05683294]
["bitfinex-derivatives","SOLF0:USTF0",1765423641867,112.78196223,130.11,130.08,0.05683294]
["bitfinex-derivatives","SOLF0:USTF0",1765423642972,6.9169,130.1,130.08,3.23683294]
["bitfinex-derivatives","SOLF0:USTF0",1765423644171,5.19966223,130.11,130.08,3.23683294]
["bitfinex-derivatives","SOLF0:USTF0",1765423644374,5.19966223,130.11,130.08,0.05683294]
["bitfinex-derivatives","SOLF0:USTF0",1765423644574,5.19966223,130.11,130.08,3.23683294]
["bitfinex-derivatives","SOLF0:USTF0",1765423644766,0.04995671,130.12,130.08,3.23683294]
["bitfinex-derivatives","SOLF0:USTF0",1765423644970,5.24961894,130.12,130.08,3.23683294]
["bitfinex-derivatives","SOLF0:USTF0",1765423645476,6.9162,130.11,130.08,3.23683294]
["bitfinex-derivatives","SOLF0:USTF0",1765423646663,5.19966223,130.09,130.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765423647778,5.19966223,130.09,130.05,0.05339577]
["bitfinex-derivatives","SOLF0:USTF0",1765423647779,0.05632801,130.07,130.05,0.05339577]
["bitfinex-derivatives","SOLF0:USTF0",1765423648482,0.05632801,130.07,130.05,3.23339577]
["bitfinex-derivatives","SOLF0:USTF0",1765423654377,0.05632801,130.07,130.05,0.05339577]
["bitfinex-derivatives","SOLF0:USTF0",1765423654687,0.05632801,130.07,130.05,3.37339577]
["bitfinex-derivatives","SOLF0:USTF0",1765423657275,107.629,130.06,129.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765423657473,107.6567,130.02,129.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765423657682,107.6647,130.01,129.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765423658290,0.05064584,130.0,129.97,0.05292155]
["bitfinex-derivatives","SOLF0:USTF0",1765423658491,0.05064584,130.0,129.97,3.37292155]
["bitfinex-derivatives","SOLF0:USTF0",1765423660391,6.97264584,130.0,129.97,3.37292155]
["bitfinex-derivatives","SOLF0:USTF0",1765423662890,6.9225,129.99,129.97,0.05292155]
["bitfinex-derivatives","SOLF0:USTF0",1765423663091,0.05064584,130.0,129.97,3.37292155]
["bitfinex-derivatives","SOLF0:USTF0",1765423667492,6.9227,129.99,129.97,0.05292155]
["bitfinex-derivatives","SOLF0:USTF0",1765423667890,5.19966223,129.98,129.97,0.05292155]
["bitfinex-derivatives","SOLF0:USTF0",1765423669194,6.9227,129.99,129.97,0.05292155]
["bitfinex-derivatives","SOLF0:USTF0",1765423670803,5.19966223,129.98,129.97,0.05292155]
["bitfinex-derivatives","SOLF0:USTF0",1765423673187,112.89196223,129.98,129.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765423673696,112.89196223,129.98,129.89,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1765423673697,107.701,129.97,129.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765423673897,6.9248,129.95,129.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765423674293,0.05560822,129.94,129.91,3.37315847]
["bitfinex-derivatives","SOLF0:USTF0",1765423676401,0.05560822,129.94,129.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765423681503,2.27885002,129.94,129.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765423682397,2.2232418,129.98,129.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765423682604,2.2232418,129.96,129.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765423682810,3.47376756,129.98,129.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765423683502,0.05746779,129.96,129.94,3.36911552]
["bitfinex-derivatives","SOLF0:USTF0",1765423686610,0.05746779,129.96,129.94,0.04911552]
["bitfinex-derivatives","SOLF0:USTF0",1765423687206,6.98156779,129.96,129.94,0.04911552]
["bitfinex-derivatives","SOLF0:USTF0",1765423687814,0.05746779,129.96,129.94,0.04911552]
["bitfinex-derivatives","SOLF0:USTF0",1765423688019,0.05746779,129.96,129.94,3.24911552]
["bitfinex-derivatives","SOLF0:USTF0",1765423691718,0.05746779,129.96,129.94,0.04911552]
["bitfinex-derivatives","SOLF0:USTF0",1765423694519,6.98156779,129.96,129.94,0.04911552]
["bitfinex-derivatives","SOLF0:USTF0",1765423695221,10.45533535,129.96,129.94,0.04911552]
["bitfinex-derivatives","SOLF0:USTF0",1765423696117,6.9253,129.94,129.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765423697122,0.05443902,129.93,129.9,3.39610516]
["bitfinex-derivatives","SOLF0:USTF0",1765423698616,0.05443902,129.93,129.9,0.05610516]
["bitfinex-derivatives","SOLF0:USTF0",1765423698915,10.40006756,129.92,129.9,0.05610516]
["bitfinex-derivatives","SOLF0:USTF0",1765423699122,10.40006756,129.92,129.9,3.39610516]
["bitfinex-derivatives","SOLF0:USTF0",1765423699811,3.47376756,129.92,129.9,3.39610516]
["bitfinex-derivatives","SOLF0:USTF0",1765423700219,3.47376756,129.97,129.9,3.39610516]
["bitfinex-derivatives","SOLF0:USTF0",1765423700524,3.47376756,129.97,129.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765423700525,5.82207121,129.96,129.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765423700725,3.47376756,129.94,129.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765423701127,0.05801364,129.93,129.91,3.39761771]
["bitfinex-derivatives","SOLF0:USTF0",1765423702717,3.47376756,130.0,129.91,3.39761771]
["bitfinex-derivatives","SOLF0:USTF0",1765423702918,5.83557244,129.99,129.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765423703131,5.83557244,129.98,129.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765423703336,6.9225,129.99,129.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765423703830,0.05276462,129.97,129.94,3.39471728]
["bitfinex-derivatives","SOLF0:USTF0",1765423705922,6.97636462,129.97,129.94,3.39471728]
["bitfinex-derivatives","SOLF0:USTF0",1765423706122,0.05276462,129.97,129.94,3.39471728]
["bitfinex-derivatives","SOLF0:USTF0",1765423711435,6.97636462,129.97,129.94,3.39471728]
["bitfinex-derivatives","SOLF0:USTF0",1765423712443,0.05276462,129.97,129.94,3.39471728]
["bitfinex-derivatives","SOLF0:USTF0",1765423714536,6.924,129.96,129.94,3.39471728]
["bitfinex-derivatives","SOLF0:USTF0",1765423714736,6.924,129.96,129.94,3.43471728]
["bitfinex-derivatives","SOLF0:USTF0",1765423719942,0.05276462,129.97,129.94,3.43471728]
["bitfinex-derivatives","SOLF0:USTF0",1765423720440,6.9243,129.96,129.94,3.43471728]
["bitfinex-derivatives","SOLF0:USTF0",1765423721636,0.05276462,129.97,129.94,3.43471728]
["bitfinex-derivatives","SOLF0:USTF0",1765423722933,6.97626462,129.97,129.94,3.43471728]
["bitfinex-derivatives","SOLF0:USTF0",1765423724548,6.9241,129.96,129.94,3.43471728]
["bitfinex-derivatives","SOLF0:USTF0",1765423725640,0.05276462,129.97,129.94,3.43471728]
["bitfinex-derivatives","SOLF0:USTF0",1765423726946,6.924,129.96,129.94,3.43471728]
["bitfinex-derivatives","SOLF0:USTF0",1765423727945,6.924,129.96,129.94,0.05471728]
["bitfinex-derivatives","SOLF0:USTF0",1765423727946,3.47376756,129.95,129.94,0.05471728]
["bitfinex-derivatives","SOLF0:USTF0",1765423728335,5.72704743,129.95,129.94,0.05471728]
["bitfinex-derivatives","SOLF0:USTF0",1765423728547,9.20081499,129.95,129.94,0.05471728]
["bitfinex-derivatives","SOLF0:USTF0",1765423729252,10.39776756,129.96,129.94,0.05471728]
["bitfinex-derivatives","SOLF0:USTF0",1765423731050,118.10396756,129.96,129.94,0.05471728]
["bitfinex-derivatives","SOLF0:USTF0",1765423731454,119.64396756,129.96,129.94,0.05471728]
["bitfinex-derivatives","SOLF0:USTF0",1765423731652,10.39956756,129.93,129.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765423732645,0.05599171,129.92,129.9,3.43199153]
["bitfinex-derivatives","SOLF0:USTF0",1765423735353,6.98239171,129.92,129.9,0.05199153]
["bitfinex-derivatives","SOLF0:USTF0",1765423735557,111.22236756,129.91,129.86,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1765423735854,111.22236756,129.91,129.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765423736657,3.47376756,129.89,129.88,0.05666372]
["bitfinex-derivatives","SOLF0:USTF0",1765423737059,3.47376756,129.89,129.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765423737259,107.7735,129.88,129.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765423737560,3.47376756,129.87,129.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765423737758,111.24726756,129.88,129.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765423738061,0.05833988,129.86,129.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765423742458,3.47376756,129.9,129.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765423742761,2.22475037,129.91,129.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765423743162,2.22475037,129.93,129.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765423743364,2.22475037,129.93,129.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765423743561,0.04896292,129.91,129.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765423744866,0.04896292,129.91,129.88,0.05146338]
["bitfinex-derivatives","SOLF0:USTF0",1765423744867,2.27371329,129.91,129.88,3.16146338]
["bitfinex-derivatives","SOLF0:USTF0",1765423745162,2.22475037,129.89,129.88,3.16146338]
["bitfinex-derivatives","SOLF0:USTF0",1765423745365,2.22475037,129.89,129.88,0.05146338]
["bitfinex-derivatives","SOLF0:USTF0",1765423746663,2.22475037,129.89,129.88,3.16146338]
["bitfinex-derivatives","SOLF0:USTF0",1765423748564,2.22475037,129.89,129.88,0.05146338]
["bitfinex-derivatives","SOLF0:USTF0",1765423750273,2.22475037,129.89,129.88,3.16146338]
["bitfinex-derivatives","SOLF0:USTF0",1765423752780,2.22475037,129.9,129.88,3.16146338]
["bitfinex-derivatives","SOLF0:USTF0",1765423753471,9.20051329,129.91,129.88,3.16146338]
["bitfinex-derivatives","SOLF0:USTF0",1765423755679,0.04896292,129.91,129.88,3.16146338]
["bitfinex-derivatives","SOLF0:USTF0",1765423755879,2.27371329,129.91,129.88,3.16146338]
["bitfinex-derivatives","SOLF0:USTF0",1765423757475,9.20051329,129.91,129.88,3.16146338]
["bitfinex-derivatives","SOLF0:USTF0",1765423758177,2.22475037,129.89,129.88,3.16146338]
["bitfinex-derivatives","SOLF0:USTF0",1765423758676,2.22475037,129.89,129.88,0.05146338]
["bitfinex-derivatives","SOLF0:USTF0",1765423761585,6.9272,129.9,129.88,3.17146338]
["bitfinex-derivatives","SOLF0:USTF0",1765423761787,22.04896292,129.91,129.88,3.17146338]
["bitfinex-derivatives","SOLF0:USTF0",1765423762092,0.04896292,129.91,129.88,3.17146338]
["bitfinex-derivatives","SOLF0:USTF0",1765423764689,6.9241,129.96,129.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765423764891,2.22475037,129.95,129.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765423765797,0.04946651,129.94,129.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765423766890,2.22475037,129.98,129.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765423767095,2.22475037,129.94,129.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765423767789,0.05550798,129.92,129.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765423769478,2.28025835,129.92,129.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765423769682,2.28025835,129.92,129.89,3.17874039]
["bitfinex-derivatives","SOLF0:USTF0",1765423772188,0.05550798,129.92,129.89,3.17874039]
["bitfinex-derivatives","SOLF0:USTF0",1765423776598,9.14895037,129.96,129.89,3.17874039]
["bitfinex-derivatives","SOLF0:USTF0",1765423777498,0.05852686,129.94,129.89,3.17874039]
["bitfinex-derivatives","SOLF0:USTF0",1765423777694,2.28327723,129.94,129.89,3.17874039]
["bitfinex-derivatives","SOLF0:USTF0",1765423777889,2.22475037,129.92,129.89,3.17874039]
["bitfinex-derivatives","SOLF0:USTF0",1765423778795,9.15105037,129.92,129.89,3.17874039]
["bitfinex-derivatives","SOLF0:USTF0",1765423778992,2.22475037,129.9,129.89,0.05874039]
["bitfinex-derivatives","SOLF0:USTF0",1765423779199,0.05144116,129.91,129.89,0.05874039]
["bitfinex-derivatives","SOLF0:USTF0",1765423779494,2.22475037,129.9,129.89,0.05874039]
["bitfinex-derivatives","SOLF0:USTF0",1765423780192,3.76475037,129.9,129.89,0.05874039]
["bitfinex-derivatives","SOLF0:USTF0",1765423780491,2.22475037,129.9,129.89,0.05874039]
["bitfinex-derivatives","SOLF0:USTF0",1765423781597,6.9277,129.89,129.86,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765423781797,2.22475037,129.87,129.86,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765423782795,2.22475037,129.87,129.85,3.42500158]
["bitfinex-derivatives","SOLF0:USTF0",1765423783297,2.27713343,129.88,129.85,3.42500158]
["bitfinex-derivatives","SOLF0:USTF0",1765423786151,0.05238306,129.88,129.85,3.42500158]
["bitfinex-derivatives","SOLF0:USTF0",1765423788901,2.27713343,129.88,129.85,3.42500158]
["bitfinex-derivatives","SOLF0:USTF0",1765423789504,9.20543343,129.88,129.85,3.42500158]
["bitfinex-derivatives","SOLF0:USTF0",1765423791205,9.20543343,129.88,129.85,0.05500158]
["bitfinex-derivatives","SOLF0:USTF0",1765423792208,9.20543343,129.88,129.85,3.42500158]
["bitfinex-derivatives","SOLF0:USTF0",1765423792507,2.27713343,129.88,129.85,3.42500158]
["bitfinex-derivatives","SOLF0:USTF0",1765423794399,0.05238306,129.88,129.85,0.05500158]
["bitfinex-derivatives","SOLF0:USTF0",1765423794613,2.22475037,129.86,129.85,3.42500158]
["bitfinex-derivatives","SOLF0:USTF0",1765423795001,0.05238306,129.88,129.85,3.42500158]
["bitfinex-derivatives","SOLF0:USTF0",1765423795002,2.27713343,129.88,129.85,3.42500158]
["bitfinex-derivatives","SOLF0:USTF0",1765423796310,0.05238306,129.88,129.85,3.42500158]
["bitfinex-derivatives","SOLF0:USTF0",1765423796513,2.27713343,129.88,129.85,3.42500158]
["bitfinex-derivatives","SOLF0:USTF0",1765423797111,0.05238306,129.88,129.85,3.42500158]
["bitfinex-derivatives","SOLF0:USTF0",1765423799905,0.05238306,129.88,129.85,10.35470158]
["bitfinex-derivatives","SOLF0:USTF0",1765423800105,2.22475037,129.92,129.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765423800305,11.5812344,129.95,129.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765423800507,2.22475037,129.93,129.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765423800707,2.22475037,129.94,129.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765423801022,2.22475037,129.94,129.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765423801207,0.05074984,129.93,129.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765423802312,2.22475037,129.92,129.9,0.05430225]
["bitfinex-derivatives","SOLF0:USTF0",1765423802515,2.22475037,129.92,129.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765423802729,2.22475037,129.92,129.83,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765423802730,3.47910879,129.88,129.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765423803217,6.9291,129.87,129.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765423803419,3.47910879,129.86,129.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765423803622,0.05473365,129.84,129.82,3.41971654]
["bitfinex-derivatives","SOLF0:USTF0",1765423806609,0.05473365,129.84,129.82,0.04971654]
["bitfinex-derivatives","SOLF0:USTF0",1765423806812,3.53384244,129.84,129.82,0.04971654]
["bitfinex-derivatives","SOLF0:USTF0",1765423807224,3.47910879,129.83,129.82,0.04971654]
["bitfinex-derivatives","SOLF0:USTF0",1765423807623,3.47910879,129.83,129.79,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1765423808220,3.47910879,129.81,129.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765423808522,3.47910879,129.79,129.73,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1765423808711,6.9325,129.8,129.77,0.05122935]
["bitfinex-derivatives","SOLF0:USTF0",1765423808919,6.9335,129.78,129.77,0.05122935]
["bitfinex-derivatives","SOLF0:USTF0",1765423809424,8.4735,129.78,129.77,0.05122935]
["bitfinex-derivatives","SOLF0:USTF0",1765423809621,1.54,129.78,129.77,0.05122935]
["bitfinex-derivatives","SOLF0:USTF0",1765423809824,114.82626459,129.8,129.77,0.05122935]
["bitfinex-derivatives","SOLF0:USTF0",1765423810120,6.9335,129.79,129.77,0.05122935]
["bitfinex-derivatives","SOLF0:USTF0",1765423810427,114.7808,129.79,129.77,0.05122935]
["bitfinex-derivatives","SOLF0:USTF0",1765423810625,6.9335,129.79,129.77,0.05122935]
["bitfinex-derivatives","SOLF0:USTF0",1765423810825,0.05446459,129.8,129.77,0.05122935]
["bitfinex-derivatives","SOLF0:USTF0",1765423811625,0.05446459,129.8,129.77,3.41122935]
["bitfinex-derivatives","SOLF0:USTF0",1765423813017,0.05446459,129.8,129.77,0.05122935]
["bitfinex-derivatives","SOLF0:USTF0",1765423813528,116.79459112,129.8,129.77,0.05122935]
["bitfinex-derivatives","SOLF0:USTF0",1765423813730,114.7843,129.79,129.77,0.05122935]
["bitfinex-derivatives","SOLF0:USTF0",1765423813926,6.9334,129.79,129.77,0.05122935]
["bitfinex-derivatives","SOLF0:USTF0",1765423814129,0.05446459,129.8,129.77,0.05122935]
["bitfinex-derivatives","SOLF0:USTF0",1765423814329,6.933,129.79,129.77,0.05122935]
["bitfinex-derivatives","SOLF0:USTF0",1765423814524,114.7815,129.79,129.77,0.05122935]
["bitfinex-derivatives","SOLF0:USTF0",1765423815020,6.933,129.79,129.77,0.05122935]
["bitfinex-derivatives","SOLF0:USTF0",1765423815621,114.7802,129.79,129.77,0.05122935]
["bitfinex-derivatives","SOLF0:USTF0",1765423817425,180.2602,129.79,129.77,0.05122935]
["bitfinex-derivatives","SOLF0:USTF0",1765423817828,6.9352,129.75,129.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765423818028,107.8827,129.75,129.71,4.43374559]
["bitfinex-derivatives","SOLF0:USTF0",1765423818223,107.8753,129.76,129.71,4.43374559]
["bitfinex-derivatives","SOLF0:USTF0",1765423818224,107.8977,129.73,129.71,4.43374559]
["bitfinex-derivatives","SOLF0:USTF0",1765423818425,6.9365,129.73,129.71,7.79374559]
["bitfinex-derivatives","SOLF0:USTF0",1765423818638,107.8753,129.76,129.71,7.79374559]
["bitfinex-derivatives","SOLF0:USTF0",1765423818839,0.05844085,129.75,129.72,3.41861512]
["bitfinex-derivatives","SOLF0:USTF0",1765423819729,107.8265,129.82,129.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765423820039,107.8201,129.83,129.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765423820336,116.68322653,129.87,129.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765423820533,5.93534609,129.86,129.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765423820836,5.93583263,129.88,129.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765423821030,65.48,129.9,129.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765423821534,173.2389,129.9,129.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765423821725,65.48,129.9,129.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765423821926,0.05049468,129.87,129.84,0.05274687]
["bitfinex-derivatives","SOLF0:USTF0",1765423822128,0.05049468,129.87,129.84,3.41274687]
["bitfinex-derivatives","SOLF0:USTF0",1765423824123,65.48,129.93,129.84,3.41274687]
["bitfinex-derivatives","SOLF0:USTF0",1765423824323,65.48,129.93,129.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765423824533,107.7121,129.96,129.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765423825038,107.79905166,129.92,129.89,0.04841915]
["bitfinex-derivatives","SOLF0:USTF0",1765423825237,114.72515166,129.92,129.89,0.04841915]
["bitfinex-derivatives","SOLF0:USTF0",1765423825622,215.5002,129.91,129.89,0.04841915]
["bitfinex-derivatives","SOLF0:USTF0",1765423826131,5.93818057,129.9,129.89,0.04841915]
["bitfinex-derivatives","SOLF0:USTF0",1765423826440,11.94403088,129.9,129.89,0.04841915]
["bitfinex-derivatives","SOLF0:USTF0",1765423826626,5.93818057,129.9,129.89,0.04841915]
["bitfinex-derivatives","SOLF0:USTF0",1765423827133,13.48402447,129.9,129.89,0.04841915]
["bitfinex-derivatives","SOLF0:USTF0",1765423827334,7.47818057,129.9,129.89,0.04841915]
["bitfinex-derivatives","SOLF0:USTF0",1765423827526,13.48421696,129.9,129.89,0.04841915]
["bitfinex-derivatives","SOLF0:USTF0",1765423827932,7.47818057,129.9,129.89,0.04841915]
["bitfinex-derivatives","SOLF0:USTF0",1765423828238,13.48022013,129.9,129.89,0.04841915]
["bitfinex-derivatives","SOLF0:USTF0",1765423828439,114.704,129.88,129.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765423828730,107.7756,129.88,129.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765423829335,6.9292,129.87,129.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765423829536,0.056938,129.86,129.83,3.41527786]
["bitfinex-derivatives","SOLF0:USTF0",1765423831643,116.61722653,129.95,129.83,3.41527786]
["bitfinex-derivatives","SOLF0:USTF0",1765423831644,5.93359742,129.92,129.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765423831833,173.2155,129.93,129.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765423832037,107.7411,129.92,129.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765423832233,107.7563,129.9,129.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765423832632,0.05184217,129.88,129.86,0.05626058]
["bitfinex-derivatives","SOLF0:USTF0",1765423832930,0.05184217,129.88,129.86,3.41626058]
["bitfinex-derivatives","SOLF0:USTF0",1765423835534,107.82424217,129.88,129.86,0.05626058]
["bitfinex-derivatives","SOLF0:USTF0",1765423835839,0.05184217,129.88,129.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765423836636,0.05184217,129.88,129.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765423837830,6.98034217,129.88,129.84,0.04915501]
["bitfinex-derivatives","SOLF0:USTF0",1765423838039,6.98034217,129.88,129.84,3.47915501]
["bitfinex-derivatives","SOLF0:USTF0",1765423838245,0.05184217,129.88,129.84,3.47915501]
["bitfinex-derivatives","SOLF0:USTF0",1765423840046,0.05184217,129.88,129.84,0.04915501]
["bitfinex-derivatives","SOLF0:USTF0",1765423840047,107.7821,129.87,129.84,0.04915501]
["bitfinex-derivatives","SOLF0:USTF0",1765423840548,107.7811,129.87,129.84,0.04915501]
["bitfinex-derivatives","SOLF0:USTF0",1765423841449,114.7189,129.86,129.84,0.04915501]
["bitfinex-derivatives","SOLF0:USTF0",1765423845146,5.95968645,129.85,129.84,0.04915501]
["bitfinex-derivatives","SOLF0:USTF0",1765423845340,107.8091,129.84,129.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765423845946,6.9316,129.82,129.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765423846248,0.05014394,129.81,129.79,3.48000752]
["bitfinex-derivatives","SOLF0:USTF0",1765423853360,6.9296,129.86,129.79,3.48000752]
["bitfinex-derivatives","SOLF0:USTF0",1765423853655,6.9296,129.86,129.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765423854358,0.0499123,129.84,129.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765423855645,182.13042653,129.91,129.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765423855646,8.89722653,129.91,129.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765423855850,113.64210912,129.93,129.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765423856054,107.75,129.91,129.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765423856758,0.05304244,129.89,129.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765423856954,0.05304244,129.89,129.87,3.48596032]
["bitfinex-derivatives","SOLF0:USTF0",1765423857346,0.05304244,129.89,129.87,0.05596032]
["bitfinex-derivatives","SOLF0:USTF0",1765423859062,6.98094244,129.89,129.87,0.05596032]
["bitfinex-derivatives","SOLF0:USTF0",1765423861854,71.43706515,129.88,129.87,0.05596032]
["bitfinex-derivatives","SOLF0:USTF0",1765423862057,6.9309,129.83,129.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765423862959,0.05431242,129.8,129.78,0.05150015]
["bitfinex-derivatives","SOLF0:USTF0",1765423863156,0.05431242,129.8,129.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765423864271,0.05431242,129.8,129.78,0.05150015]
["bitfinex-derivatives","SOLF0:USTF0",1765423864562,107.89311242,129.8,129.78,0.05150015]
["bitfinex-derivatives","SOLF0:USTF0",1765423864961,6.98701242,129.8,129.78,0.05150015]
["bitfinex-derivatives","SOLF0:USTF0",1765423865262,6.98701242,129.8,129.78,3.43150015]
["bitfinex-derivatives","SOLF0:USTF0",1765423865457,114.82581242,129.8,129.78,0.05150015]
["bitfinex-derivatives","SOLF0:USTF0",1765423865664,5.22570118,129.79,129.78,0.00150015]
["bitfinex-derivatives","SOLF0:USTF0",1765423865859,16.84118824,129.79,129.78,0.00150015]
["bitfinex-derivatives","SOLF0:USTF0",1765423866160,187.0515136,129.8,129.78,0.00150015]
["bitfinex-derivatives","SOLF0:USTF0",1765423866362,11.61101541,129.79,129.78,0.00150015]
["bitfinex-derivatives","SOLF0:USTF0",1765423867264,187.0515136,129.8,129.78,0.00150015]
["bitfinex-derivatives","SOLF0:USTF0",1765423867468,72.44701242,129.8,129.78,0.00150015]
["bitfinex-derivatives","SOLF0:USTF0",1765423867765,6.98701242,129.8,129.78,0.00150015]
["bitfinex-derivatives","SOLF0:USTF0",1765423868161,114.82681242,129.8,129.78,0.00150015]
["bitfinex-derivatives","SOLF0:USTF0",1765423869553,6.98701242,129.8,129.78,3.38150015]
["bitfinex-derivatives","SOLF0:USTF0",1765423869861,0.05431242,129.8,129.78,3.38150015]
["bitfinex-derivatives","SOLF0:USTF0",1765423871757,6.98701242,129.8,129.78,0.00150015]
["bitfinex-derivatives","SOLF0:USTF0",1765423874161,114.82611242,129.8,129.78,0.00150015]
["bitfinex-derivatives","SOLF0:USTF0",1765423875559,6.98701242,129.8,129.78,0.00150015]
["bitfinex-derivatives","SOLF0:USTF0",1765423877760,0.05431242,129.8,129.78,0.00150015]
["bitfinex-derivatives","SOLF0:USTF0",1765423880775,6.98691242,129.8,129.78,0.00150015]
["bitfinex-derivatives","SOLF0:USTF0",1765423882670,107.859,129.78,129.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765423882973,173.359,129.78,129.71,4.43374559]
["bitfinex-derivatives","SOLF0:USTF0",1765423883276,173.359,129.78,129.71,7.70374559]
["bitfinex-derivatives","SOLF0:USTF0",1765423883673,0.05109576,129.76,129.73,0.05357929]
["bitfinex-derivatives","SOLF0:USTF0",1765423883976,6.98589576,129.76,129.73,0.05357929]
["bitfinex-derivatives","SOLF0:USTF0",1765423885475,6.98589576,129.76,129.73,3.32357929]
["bitfinex-derivatives","SOLF0:USTF0",1765423885876,6.98589576,129.76,129.73,0.05357929]
["bitfinex-derivatives","SOLF0:USTF0",1765423887175,6.9354,129.75,129.73,0.05357929]
["bitfinex-derivatives","SOLF0:USTF0",1765423887381,107.906,129.72,129.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765423887574,5.22570118,129.71,129.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765423887875,113.14270118,129.71,129.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765423888279,0.05479473,129.68,129.66,0.0557136]
["bitfinex-derivatives","SOLF0:USTF0",1765423888481,0.05479473,129.68,129.66,3.3257136]
["bitfinex-derivatives","SOLF0:USTF0",1765423890182,12.16140118,129.74,129.66,3.3257136]
["bitfinex-derivatives","SOLF0:USTF0",1765423890374,77.66140118,129.74,129.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765423891481,0.05473617,129.72,129.69,3.32576652]
["bitfinex-derivatives","SOLF0:USTF0",1765423891881,0.05473617,129.72,129.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765423892284,65.52,129.77,129.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765423893178,65.52,129.77,129.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765423893179,0.05348887,129.75,129.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765423893581,0.05348887,129.75,129.72,0.05491559]
["bitfinex-derivatives","SOLF0:USTF0",1765423895188,6.98898887,129.75,129.72,0.05491559]
["bitfinex-derivatives","SOLF0:USTF0",1765423897487,6.98898887,129.75,129.72,3.33491559]
["bitfinex-derivatives","SOLF0:USTF0",1765423898086,6.98898887,129.75,129.72,0.05491559]
["bitfinex-derivatives","SOLF0:USTF0",1765423899396,6.936,129.74,129.72,0.05491559]
["bitfinex-derivatives","SOLF0:USTF0",1765423904399,0.05348887,129.75,129.72,3.33491559]
["bitfinex-derivatives","SOLF0:USTF0",1765423904601,0.05348887,129.75,129.72,0.05491559]
["bitfinex-derivatives","SOLF0:USTF0",1765423905828,6.9359,129.74,129.72,0.05491559]
["bitfinex-derivatives","SOLF0:USTF0",1765423907407,12.16160118,129.74,129.72,0.05491559]
["bitfinex-derivatives","SOLF0:USTF0",1765423908903,6.937,129.72,129.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765423909107,173.4198,129.73,129.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765423909304,11.59118981,129.72,129.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765423909606,6.9375,129.71,129.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765423910005,6.99294728,129.71,129.68,3.33693262]
["bitfinex-derivatives","SOLF0:USTF0",1765423910301,6.9381,129.7,129.68,0.05693262]
["bitfinex-derivatives","SOLF0:USTF0",1765423910503,113.62568719,129.69,129.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765423910703,5.22570118,129.68,129.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765423911707,0.05003185,129.66,129.64,3.32927077]
["bitfinex-derivatives","SOLF0:USTF0",1765423913110,0.05003185,129.66,129.64,0.04927077]
["bitfinex-derivatives","SOLF0:USTF0",1765423913503,6.99013185,129.66,129.64,0.04927077]
["bitfinex-derivatives","SOLF0:USTF0",1765423913897,5.22570118,129.65,129.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765423914113,5.22570118,129.59,129.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765423914311,54.02,129.6,129.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765423914511,54.02,129.6,129.51,108.0792]
["bitfinex-derivatives","SOLF0:USTF0",1765423914512,6.9434,129.6,129.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765423915014,0.0542631,129.58,129.55,3.32997188]
["bitfinex-derivatives","SOLF0:USTF0",1765423915320,0.0542631,129.58,129.55,0.04997188]
["bitfinex-derivatives","SOLF0:USTF0",1765423916612,6.9988631,129.58,129.55,0.04997188]
["bitfinex-derivatives","SOLF0:USTF0",1765423916811,12.22456428,129.58,129.55,0.04997188]
["bitfinex-derivatives","SOLF0:USTF0",1765423917517,6.9988631,129.58,129.55,0.04997188]
["bitfinex-derivatives","SOLF0:USTF0",1765423920208,0.0542631,129.58,129.55,3.32997188]
["bitfinex-derivatives","SOLF0:USTF0",1765423921317,65.56,129.66,129.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765423921609,124.6521957,129.69,129.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765423921813,113.16150118,129.69,129.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765423922009,6.9392,129.68,129.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765423922416,0.05049572,129.65,129.63,0.05831647]
["bitfinex-derivatives","SOLF0:USTF0",1765423923315,113.2396969,129.65,129.63,0.05831647]
["bitfinex-derivatives","SOLF0:USTF0",1765423924416,120.1805969,129.65,129.63,0.05831647]
["bitfinex-derivatives","SOLF0:USTF0",1765423924820,114.95489572,129.65,129.63,0.05831647]
["bitfinex-derivatives","SOLF0:USTF0",1765423927617,6.99139572,129.65,129.63,0.05831647]
["bitfinex-derivatives","SOLF0:USTF0",1765423930818,0.05049572,129.65,129.63,3.39831647]
["bitfinex-derivatives","SOLF0:USTF0",1765423932722,107.9033,129.73,129.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765423932916,113.56236249,129.73,129.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765423933714,0.05384664,129.7,129.67,3.39056871]
["bitfinex-derivatives","SOLF0:USTF0",1765423934223,107.97814664,129.7,129.67,0.05056871]
["bitfinex-derivatives","SOLF0:USTF0",1765423934428,107.9389,129.68,129.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765423934617,107.9303,129.69,129.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765423934815,6.9398,129.67,129.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765423935429,0.05736435,129.65,129.63,3.39527464]
["bitfinex-derivatives","SOLF0:USTF0",1765423937526,6.9381,129.7,129.63,3.39527464]
["bitfinex-derivatives","SOLF0:USTF0",1765423937725,107.8896,129.74,129.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765423938039,107.8978,129.73,129.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765423938528,107.8978,129.73,129.62,107.9816]
["bitfinex-derivatives","SOLF0:USTF0",1765423938529,0.05077711,129.7,129.68,3.39389665]
["bitfinex-derivatives","SOLF0:USTF0",1765423939224,107.8581,129.78,129.68,3.39389665]
["bitfinex-derivatives","SOLF0:USTF0",1765423939529,179.11343145,129.77,129.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765423939733,6.9359,129.74,129.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765423939928,6.9359,129.74,129.64,107.969]
["bitfinex-derivatives","SOLF0:USTF0",1765423939929,107.9155,129.71,129.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765423940335,6.98812776,129.69,129.66,0.05356756]
["bitfinex-derivatives","SOLF0:USTF0",1765423940629,6.98812776,129.69,129.66,3.39356756]
["bitfinex-derivatives","SOLF0:USTF0",1765423941019,6.98812776,129.69,129.66,0.05356756]
["bitfinex-derivatives","SOLF0:USTF0",1765423943232,6.9393,129.68,129.66,0.05356756]
["bitfinex-derivatives","SOLF0:USTF0",1765423947323,6.9393,129.68,129.66,3.39356756]
["bitfinex-derivatives","SOLF0:USTF0",1765423947524,6.9393,129.68,129.66,0.05356756]
["bitfinex-derivatives","SOLF0:USTF0",1765423949230,107.98302776,129.69,129.66,0.05356756]
["bitfinex-derivatives","SOLF0:USTF0",1765423949231,0.04962776,129.69,129.66,3.39356756]
["bitfinex-derivatives","SOLF0:USTF0",1765423950335,6.98832776,129.69,129.66,3.39356756]
["bitfinex-derivatives","SOLF0:USTF0",1765423950632,173.54492776,129.69,129.66,0.05356756]
["bitfinex-derivatives","SOLF0:USTF0",1765423951538,18.53733986,129.68,129.66,0.05356756]
["bitfinex-derivatives","SOLF0:USTF0",1765423951742,107.9521,129.67,129.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765423951940,107.9557,129.66,129.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765423952136,107.9644,129.65,129.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765423952729,0.05696252,129.64,129.61,0.05474651]
["bitfinex-derivatives","SOLF0:USTF0",1765423952930,6.9417,129.63,129.61,3.39474651]
["bitfinex-derivatives","SOLF0:USTF0",1765423953143,6.9417,129.63,129.61,0.05474651]
["bitfinex-derivatives","SOLF0:USTF0",1765423954532,65.56,129.62,129.61,0.00474651]
["bitfinex-derivatives","SOLF0:USTF0",1765423954728,108.0067,129.6,129.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765423955743,0.04862617,129.58,129.56,3.39455315]
["bitfinex-derivatives","SOLF0:USTF0",1765423955929,6.99302617,129.58,129.56,3.39455315]
["bitfinex-derivatives","SOLF0:USTF0",1765423956440,0.04862617,129.58,129.56,3.39455315]
["bitfinex-derivatives","SOLF0:USTF0",1765423960045,6.9419,129.63,129.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765423960547,6.9423,129.62,129.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765423961047,0.05387041,129.61,129.58,3.39417623]
["bitfinex-derivatives","SOLF0:USTF0",1765423961242,6.99677041,129.61,129.58,3.39417623]
["bitfinex-derivatives","SOLF0:USTF0",1765423963651,0.05387041,129.61,129.58,3.39417623]
["bitfinex-derivatives","SOLF0:USTF0",1765423967155,8.91798269,129.68,129.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765423967156,11.63195332,129.67,129.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765423967350,107.9469,129.67,129.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765423967849,107.939,129.68,129.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765423968166,0.05072099,129.65,129.63,3.39469921]
["bitfinex-derivatives","SOLF0:USTF0",1765423969362,6.99142099,129.65,129.63,3.39469921]
["bitfinex-derivatives","SOLF0:USTF0",1765423972866,6.99142099,129.65,129.63,0.05469921]
["bitfinex-derivatives","SOLF0:USTF0",1765423974467,6.99142099,129.65,129.63,3.39469921]
["bitfinex-derivatives","SOLF0:USTF0",1765423974763,0.05072099,129.65,129.63,3.39469921]
["bitfinex-derivatives","SOLF0:USTF0",1765423977473,6.99152099,129.65,129.63,0.05469921]
["bitfinex-derivatives","SOLF0:USTF0",1765423977673,114.95522099,129.65,129.63,0.05469921]
["bitfinex-derivatives","SOLF0:USTF0",1765423980375,65.58,129.64,129.63,0.05469921]
["bitfinex-derivatives","SOLF0:USTF0",1765423980782,6.944,129.59,129.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765423981172,65.58,129.61,129.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765423981374,6.9428,129.61,129.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765423981573,107.9863,129.63,129.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765423981869,0.05521436,129.59,129.57,3.48161736]
["bitfinex-derivatives","SOLF0:USTF0",1765423982376,0.05521436,129.59,129.57,0.05161736]
["bitfinex-derivatives","SOLF0:USTF0",1765423983887,0.05521436,129.59,129.57,3.48161736]
["bitfinex-derivatives","SOLF0:USTF0",1765423984085,0.05521436,129.59,129.57,0.05161736]
["bitfinex-derivatives","SOLF0:USTF0",1765423984869,0.05521436,129.59,129.57,3.39161736]
["bitfinex-derivatives","SOLF0:USTF0",1765423987478,6.9418,129.63,129.57,3.39161736]
["bitfinex-derivatives","SOLF0:USTF0",1765423987978,72.5207,129.65,129.57,3.39161736]
["bitfinex-derivatives","SOLF0:USTF0",1765423988172,72.5207,129.65,129.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765423988577,0.05249963,129.62,129.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765423989288,6.9395,129.67,129.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765423989783,5.24121897,129.69,129.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765423990082,11.62397772,129.68,129.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765423990296,0.05297819,129.66,129.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765423991575,65.58,129.7,129.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765423991777,113.15301897,129.72,129.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765423991977,6.9381,129.7,129.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765423992787,0.05784243,129.68,129.66,3.38876266]
["bitfinex-derivatives","SOLF0:USTF0",1765423994483,0.05784243,129.68,129.66,3.43876266]
["bitfinex-derivatives","SOLF0:USTF0",1765423996090,6.9371,129.72,129.66,3.43876266]
["bitfinex-derivatives","SOLF0:USTF0",1765423996478,6.9375,129.71,129.66,3.43876266]
["bitfinex-derivatives","SOLF0:USTF0",1765423996682,6.9375,129.71,129.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765423997287,0.02660818,129.7,129.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765423998483,6.96480818,129.7,129.67,0.05677256]
["bitfinex-derivatives","SOLF0:USTF0",1765423998684,5.60650447,129.7,129.67,0.05677256]
["bitfinex-derivatives","SOLF0:USTF0",1765423998890,0.02660818,129.7,129.67,3.44677256]
["bitfinex-derivatives","SOLF0:USTF0",1765424003297,113.55810989,129.76,129.67,3.44677256]
["bitfinex-derivatives","SOLF0:USTF0",1765424003498,107.881,129.75,129.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765424003697,6.9364,129.73,129.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765424003897,107.8982,129.73,129.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765424004193,107.8982,129.73,129.69,3.4390684]
["bitfinex-derivatives","SOLF0:USTF0",1765424004994,113.47309629,129.74,129.69,3.4390684]
["bitfinex-derivatives","SOLF0:USTF0",1765424005696,6.9374,129.71,129.69,3.4390684]
["bitfinex-derivatives","SOLF0:USTF0",1765424005994,6.9374,129.71,129.69,0.0490684]
["bitfinex-derivatives","SOLF0:USTF0",1765424006497,6.9374,129.71,129.69,3.4390684]
["bitfinex-derivatives","SOLF0:USTF0",1765424008387,6.9374,129.71,129.69,0.0490684]
["bitfinex-derivatives","SOLF0:USTF0",1765424008794,12.51729629,129.71,129.69,0.0490684]
["bitfinex-derivatives","SOLF0:USTF0",1765424012297,6.9374,129.71,129.69,0.0490684]
["bitfinex-derivatives","SOLF0:USTF0",1765424012893,6.9374,129.71,129.69,3.4390684]
["bitfinex-derivatives","SOLF0:USTF0",1765424013199,6.9374,129.71,129.69,0.0490684]
["bitfinex-derivatives","SOLF0:USTF0",1765424013401,6.9392,129.68,129.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765424014201,27.57989629,129.72,129.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765424014400,0.0490684,129.69,129.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765424017599,6.9369,129.72,129.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765424024304,5.57989629,129.72,129.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765424024510,113.48769629,129.72,129.66,0.05112356]
["bitfinex-derivatives","SOLF0:USTF0",1765424024710,2.00920167,129.69,129.66,3.44112356]
["bitfinex-derivatives","SOLF0:USTF0",1765424025009,6.9377,129.71,129.66,3.44112356]
["bitfinex-derivatives","SOLF0:USTF0",1765424025209,2.00920167,129.7,129.66,3.44112356]
["bitfinex-derivatives","SOLF0:USTF0",1765424027007,8.94710167,129.7,129.66,3.44112356]
["bitfinex-derivatives","SOLF0:USTF0",1765424027312,6.9379,129.7,129.66,3.44112356]
["bitfinex-derivatives","SOLF0:USTF0",1765424027710,2.00920167,129.71,129.66,3.44112356]
["bitfinex-derivatives","SOLF0:USTF0",1765424028099,6.9371,129.72,129.66,3.44112356]
["bitfinex-derivatives","SOLF0:USTF0",1765424028413,173.4184,129.76,129.66,3.44112356]
["bitfinex-derivatives","SOLF0:USTF0",1765424028414,8.94530167,129.74,129.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765424028710,6.9361,129.74,129.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765424028913,2.00920167,129.75,129.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765424029213,2.00920167,129.75,129.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765424029414,8.94450167,129.75,129.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765424029705,2.00920167,129.73,129.71,0.05786008]
["bitfinex-derivatives","SOLF0:USTF0",1765424030111,2.00920167,129.72,129.71,0.05786008]
["bitfinex-derivatives","SOLF0:USTF0",1765424030310,107.8835,129.75,129.71,0.05786008]
["bitfinex-derivatives","SOLF0:USTF0",1765424030512,2.00920167,129.73,129.71,0.05786008]
["bitfinex-derivatives","SOLF0:USTF0",1765424030911,8.94550167,129.73,129.71,0.05786008]
["bitfinex-derivatives","SOLF0:USTF0",1765424031212,2.00920167,129.73,129.71,3.44786008]
["bitfinex-derivatives","SOLF0:USTF0",1765424032713,2.00920167,129.73,129.71,0.05786008]
["bitfinex-derivatives","SOLF0:USTF0",1765424032913,8.94560167,129.73,129.71,0.05786008]
["bitfinex-derivatives","SOLF0:USTF0",1765424034813,11.66276618,129.72,129.71,0.05786008]
["bitfinex-derivatives","SOLF0:USTF0",1765424035003,8.94560167,129.73,129.71,0.05786008]
["bitfinex-derivatives","SOLF0:USTF0",1765424035207,2.00920167,129.72,129.71,0.05786008]
["bitfinex-derivatives","SOLF0:USTF0",1765424036010,7.7357757,129.72,129.71,0.05786008]
["bitfinex-derivatives","SOLF0:USTF0",1765424036209,13.67373117,129.72,129.71,0.05786008]
["bitfinex-derivatives","SOLF0:USTF0",1765424037009,121.58113117,129.72,129.62,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1765424037211,2.00920167,129.68,129.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765424038016,0.05297566,129.67,129.64,0.04966823]
["bitfinex-derivatives","SOLF0:USTF0",1765424038219,0.05297566,129.67,129.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765424039619,8.94940167,129.66,129.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765424040520,2.00920167,129.66,129.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765424040716,0.05827603,129.65,129.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765424041015,0.05827603,129.65,129.63,0.05777114]
["bitfinex-derivatives","SOLF0:USTF0",1765424041216,2.00920167,129.64,129.63,0.05777114]
["bitfinex-derivatives","SOLF0:USTF0",1765424042514,0.05827603,129.65,129.63,3.44777114]
["bitfinex-derivatives","SOLF0:USTF0",1765424042717,11.65621286,129.7,129.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765424042911,107.8953,129.74,129.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765424043127,2.00920167,129.69,129.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765424043622,0.04921923,129.68,129.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765424044320,2.00920167,129.67,129.65,0.05373321]
["bitfinex-derivatives","SOLF0:USTF0",1765424044520,2.00920167,129.67,129.65,3.20373321]
["bitfinex-derivatives","SOLF0:USTF0",1765424044716,0.04921923,129.68,129.65,3.20373321]
["bitfinex-derivatives","SOLF0:USTF0",1765424055532,6.98831923,129.68,129.65,0.05373321]
["bitfinex-derivatives","SOLF0:USTF0",1765424055718,6.98831923,129.68,129.65,3.46373321]
["bitfinex-derivatives","SOLF0:USTF0",1765424055921,0.04921923,129.68,129.65,3.46373321]
["bitfinex-derivatives","SOLF0:USTF0",1765424058030,6.98831923,129.68,129.65,3.46373321]
["bitfinex-derivatives","SOLF0:USTF0",1765424062230,0.04921923,129.68,129.65,3.46373321]
["bitfinex-derivatives","SOLF0:USTF0",1765424063818,6.98821923,129.68,129.65,3.46373321]
["bitfinex-derivatives","SOLF0:USTF0",1765424065634,0.04921923,129.68,129.65,3.46373321]
["bitfinex-derivatives","SOLF0:USTF0",1765424071637,6.98831923,129.68,129.65,3.46373321]
["bitfinex-derivatives","SOLF0:USTF0",1765424071833,0.04921923,129.68,129.65,3.46373321]
["bitfinex-derivatives","SOLF0:USTF0",1765424073634,28.9371,129.72,129.65,3.46373321]
["bitfinex-derivatives","SOLF0:USTF0",1765424073834,6.9371,129.72,129.65,3.46373321]
["bitfinex-derivatives","SOLF0:USTF0",1765424074737,6.936,129.74,129.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765424075044,107.8702,129.77,129.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765424075233,14.84804773,129.76,129.72,3.36358935]
["bitfinex-derivatives","SOLF0:USTF0",1765424075433,11.7088464,129.75,129.72,3.36358935]
["bitfinex-derivatives","SOLF0:USTF0",1765424075740,6.9353,129.75,129.72,3.36358935]
["bitfinex-derivatives","SOLF0:USTF0",1765424076834,6.9359,129.74,129.72,0.05358935]
["bitfinex-derivatives","SOLF0:USTF0",1765424077333,6.9359,129.74,129.72,3.36358935]
["bitfinex-derivatives","SOLF0:USTF0",1765424077534,6.9359,129.74,129.72,0.05358935]
["bitfinex-derivatives","SOLF0:USTF0",1765424079238,10.07510133,129.74,129.72,0.05358935]
["bitfinex-derivatives","SOLF0:USTF0",1765424084248,6.9359,129.74,129.72,0.05358935]
["bitfinex-derivatives","SOLF0:USTF0",1765424084549,6.9342,129.77,129.72,3.36358935]
["bitfinex-derivatives","SOLF0:USTF0",1765424084946,68.67920133,129.79,129.72,3.36358935]
["bitfinex-derivatives","SOLF0:USTF0",1765424085141,107.8254,129.82,129.72,3.36358935]
["bitfinex-derivatives","SOLF0:USTF0",1765424085342,107.8254,129.82,129.71,3.13920133]
["bitfinex-derivatives","SOLF0:USTF0",1765424085343,11.69034619,129.81,129.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765424085542,107.8016,129.85,129.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765424085543,3.13920133,129.83,129.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765424085943,3.13920133,129.83,129.79,3.36140547]
["bitfinex-derivatives","SOLF0:USTF0",1765424086137,107.8016,129.85,129.79,3.36140547]
["bitfinex-derivatives","SOLF0:USTF0",1765424086340,14.83026769,129.84,129.79,3.36140547]
["bitfinex-derivatives","SOLF0:USTF0",1765424086537,107.7745,129.88,129.79,3.36140547]
["bitfinex-derivatives","SOLF0:USTF0",1765424086748,3.13920133,129.86,129.79,3.36140547]
["bitfinex-derivatives","SOLF0:USTF0",1765424087048,3.13920133,129.84,129.82,0.05042233]
["bitfinex-derivatives","SOLF0:USTF0",1765424087247,3.13920133,129.83,129.82,0.05042233]
["bitfinex-derivatives","SOLF0:USTF0",1765424088348,117.87830133,129.84,129.82,0.05042233]
["bitfinex-derivatives","SOLF0:USTF0",1765424088548,121.01750266,129.84,129.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765424088754,3.13920133,129.81,129.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765424089644,107.8169,129.83,129.78,0.05631437]
["bitfinex-derivatives","SOLF0:USTF0",1765424089645,3.13920133,129.79,129.78,0.05631437]
["bitfinex-derivatives","SOLF0:USTF0",1765424089848,3.13920133,129.79,129.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765424089849,3.13920133,129.79,129.77,0.05296284]
["bitfinex-derivatives","SOLF0:USTF0",1765424091248,117.91980133,129.79,129.77,0.05296284]
["bitfinex-derivatives","SOLF0:USTF0",1765424093752,3.13920133,129.78,129.77,0.05296284]
["bitfinex-derivatives","SOLF0:USTF0",1765424094553,6.9348,129.76,129.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765424094853,3.13920133,129.74,129.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765424095250,3.13920133,129.74,129.66,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1765424095450,6.9354,129.75,129.66,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1765424095451,0.05223125,129.71,129.69,3.36756069]
["bitfinex-derivatives","SOLF0:USTF0",1765424099958,3.13920133,129.74,129.69,3.36756069]
["bitfinex-derivatives","SOLF0:USTF0",1765424100457,10.07400133,129.76,129.69,3.36756069]
["bitfinex-derivatives","SOLF0:USTF0",1765424100657,3.13920133,129.74,129.69,3.36756069]
["bitfinex-derivatives","SOLF0:USTF0",1765424100955,3.13920133,129.72,129.7,0.05281996]
["bitfinex-derivatives","SOLF0:USTF0",1765424101155,3.13920133,129.72,129.7,3.36281996]
["bitfinex-derivatives","SOLF0:USTF0",1765424101551,3.13920133,129.72,129.7,0.05281996]
["bitfinex-derivatives","SOLF0:USTF0",1765424101745,0.05118697,129.73,129.7,3.36281996]
["bitfinex-derivatives","SOLF0:USTF0",1765424109370,28.9333,129.79,129.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765424109571,2.00691317,129.77,129.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765424110279,2.00691317,129.77,129.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765424111779,2.00691317,129.77,129.74,0.05421386]
["bitfinex-derivatives","SOLF0:USTF0",1765424111981,2.00691317,129.75,129.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765424112181,2.00691317,129.7,129.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765424112984,2.05852879,129.7,129.68,3.17008705]
["bitfinex-derivatives","SOLF0:USTF0",1765424114076,0.05161562,129.7,129.68,3.17008705]
["bitfinex-derivatives","SOLF0:USTF0",1765424114276,2.05852879,129.7,129.68,3.17008705]
["bitfinex-derivatives","SOLF0:USTF0",1765424115776,0.05161562,129.7,129.68,3.17008705]
["bitfinex-derivatives","SOLF0:USTF0",1765424116790,6.9353,129.75,129.68,3.17008705]
["bitfinex-derivatives","SOLF0:USTF0",1765424117080,2.00691317,129.72,129.68,3.17008705]
["bitfinex-derivatives","SOLF0:USTF0",1765424120079,2.00691317,129.75,129.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765424120279,2.00691317,129.75,129.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765424120783,6.9343,129.77,129.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765424121181,2.00691317,129.76,129.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765424123991,2.00691317,129.74,129.71,0.05751424]
["bitfinex-derivatives","SOLF0:USTF0",1765424124176,2.00691317,129.74,129.71,3.17751424]
["bitfinex-derivatives","SOLF0:USTF0",1765424125285,6.9343,129.77,129.71,3.17751424]
["bitfinex-derivatives","SOLF0:USTF0",1765424125586,2.00691317,129.75,129.71,3.17751424]
["bitfinex-derivatives","SOLF0:USTF0",1765424126693,6.9343,129.77,129.71,3.17751424]
["bitfinex-derivatives","SOLF0:USTF0",1765424126885,2.00691317,129.75,129.71,3.17751424]
["bitfinex-derivatives","SOLF0:USTF0",1765424127784,2.00691317,129.76,129.71,3.17751424]
["bitfinex-derivatives","SOLF0:USTF0",1765424127988,2.00691317,129.76,129.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765424128291,22.0,129.8,129.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765424128487,2.00691317,129.77,129.75,0.05883663]
["bitfinex-derivatives","SOLF0:USTF0",1765424128689,2.00691317,129.77,129.75,3.17883663]
["bitfinex-derivatives","SOLF0:USTF0",1765424129091,2.00691317,129.79,129.75,3.17883663]
["bitfinex-derivatives","SOLF0:USTF0",1765424132089,2.00691317,129.77,129.75,3.17883663]
["bitfinex-derivatives","SOLF0:USTF0",1765424132291,2.00691317,129.77,129.75,3.17001059]
["bitfinex-derivatives","SOLF0:USTF0",1765424132797,2.00691317,129.78,129.75,3.17001059]
["bitfinex-derivatives","SOLF0:USTF0",1765424133090,2.00691317,129.78,129.75,3.17878171]
["bitfinex-derivatives","SOLF0:USTF0",1765424134085,2.00691317,129.8,129.75,3.17878171]
["bitfinex-derivatives","SOLF0:USTF0",1765424134287,2.00691317,129.8,129.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765424135891,2.00691317,129.83,129.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765424136085,2.00691317,129.83,129.79,3.51688609]
["bitfinex-derivatives","SOLF0:USTF0",1765424137186,2.00691317,129.81,129.79,3.51688609]
["bitfinex-derivatives","SOLF0:USTF0",1765424137587,6.9305,129.84,129.79,3.51688609]
["bitfinex-derivatives","SOLF0:USTF0",1765424137789,2.00691317,129.81,129.79,3.51688609]
["bitfinex-derivatives","SOLF0:USTF0",1765424139196,6.9305,129.84,129.79,3.51688609]
["bitfinex-derivatives","SOLF0:USTF0",1765424139400,2.00691317,129.82,129.79,0.05688609]
["bitfinex-derivatives","SOLF0:USTF0",1765424141695,6.931,129.83,129.79,3.51688609]
["bitfinex-derivatives","SOLF0:USTF0",1765424141897,2.00691317,129.82,129.79,3.51688609]
["bitfinex-derivatives","SOLF0:USTF0",1765424142987,28.9302,129.85,129.79,3.51688609]
["bitfinex-derivatives","SOLF0:USTF0",1765424142988,2.00691317,129.85,129.79,68.97688609]
["bitfinex-derivatives","SOLF0:USTF0",1765424143188,2.00691317,129.85,129.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765424143698,6.9291,129.87,129.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765424143902,2.00691317,129.86,129.82,3.5101358]
["bitfinex-derivatives","SOLF0:USTF0",1765424144891,2.00691317,129.87,129.82,3.5101358]
["bitfinex-derivatives","SOLF0:USTF0",1765424145398,2.00691317,129.88,129.82,3.5101358]
["bitfinex-derivatives","SOLF0:USTF0",1765424145693,2.00691317,129.88,129.84,3.51093654]
["bitfinex-derivatives","SOLF0:USTF0",1765424146193,107.7407,129.92,129.84,3.51093654]
["bitfinex-derivatives","SOLF0:USTF0",1765424146398,2.00691317,129.89,129.87,0.0555697]
["bitfinex-derivatives","SOLF0:USTF0",1765424146603,6.9264,129.92,129.87,3.5155697]
["bitfinex-derivatives","SOLF0:USTF0",1765424146902,2.00691317,129.9,129.87,3.5155697]
["bitfinex-derivatives","SOLF0:USTF0",1765424147291,87.5,129.94,129.87,3.5155697]
["bitfinex-derivatives","SOLF0:USTF0",1765424147292,2.00691317,129.92,129.87,3.5155697]
["bitfinex-derivatives","SOLF0:USTF0",1765424147889,2.00691317,129.92,129.88,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1765424148094,2.00691317,129.92,129.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765424148296,2.00691317,129.93,129.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765424148598,2.00691317,129.93,129.9,3.51563312]
["bitfinex-derivatives","SOLF0:USTF0",1765424148897,6.9246,129.95,129.9,3.51563312]
["bitfinex-derivatives","SOLF0:USTF0",1765424149100,2.00691317,129.94,129.9,3.51563312]
["bitfinex-derivatives","SOLF0:USTF0",1765424149399,2.00691317,129.94,129.91,3.51267891]
["bitfinex-derivatives","SOLF0:USTF0",1765424149598,6.9241,129.96,129.91,3.51267891]
["bitfinex-derivatives","SOLF0:USTF0",1765424149799,2.00691317,129.93,129.91,3.51267891]
["bitfinex-derivatives","SOLF0:USTF0",1765424150805,2.00691317,129.93,129.91,0.05267891]
["bitfinex-derivatives","SOLF0:USTF0",1765424151101,2.00691317,129.94,129.91,3.51267891]
["bitfinex-derivatives","SOLF0:USTF0",1765424151301,107.6484,130.03,129.92,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1765424151602,2.00691317,129.97,129.96,0.05783801]
["bitfinex-derivatives","SOLF0:USTF0",1765424151796,107.6484,130.03,129.96,0.05783801]
["bitfinex-derivatives","SOLF0:USTF0",1765424151797,2.00691317,129.98,129.96,0.05783801]
["bitfinex-derivatives","SOLF0:USTF0",1765424154695,2.00691317,129.97,129.96,0.05783801]
["bitfinex-derivatives","SOLF0:USTF0",1765424154905,2.00691317,129.97,129.96,3.51783801]
["bitfinex-derivatives","SOLF0:USTF0",1765424155207,2.00691317,129.97,129.96,0.05783801]
["bitfinex-derivatives","SOLF0:USTF0",1765424155391,6.9221,130.0,129.96,0.05783801]
["bitfinex-derivatives","SOLF0:USTF0",1765424155591,2.00691317,129.98,129.96,0.05783801]
["bitfinex-derivatives","SOLF0:USTF0",1765424160503,2.00691317,129.97,129.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765424160709,2.00691317,129.94,129.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765424161206,107.6451,130.04,129.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765424161505,107.6451,130.04,129.92,2.00691317]
["bitfinex-derivatives","SOLF0:USTF0",1765424161506,0.05573997,129.99,129.97,0.05476629]
["bitfinex-derivatives","SOLF0:USTF0",1765424161709,0.05573997,129.99,129.97,3.51476629]
["bitfinex-derivatives","SOLF0:USTF0",1765424161901,2.00691317,130.03,129.97,3.51476629]
["bitfinex-derivatives","SOLF0:USTF0",1765424162202,65.42,130.05,129.97,3.51476629]
["bitfinex-derivatives","SOLF0:USTF0",1765424162203,65.42,130.05,129.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765424162408,2.00691317,130.02,129.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765424162596,2.00691317,130.0,129.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765424162910,2.00691317,130.0,129.97,0.05728948]
["bitfinex-derivatives","SOLF0:USTF0",1765424163109,2.00691317,129.98,129.97,0.05728948]
["bitfinex-derivatives","SOLF0:USTF0",1765424163503,2.00691317,130.02,129.97,3.51728948]
["bitfinex-derivatives","SOLF0:USTF0",1765424163803,2.00691317,129.99,129.97,0.05728948]
["bitfinex-derivatives","SOLF0:USTF0",1765424164106,2.00691317,129.99,129.97,0.05710356]
["bitfinex-derivatives","SOLF0:USTF0",1765424164304,6.9215,130.01,129.97,3.24710356]
["bitfinex-derivatives","SOLF0:USTF0",1765424164305,2.00691317,130.01,129.97,3.24710356]
["bitfinex-derivatives","SOLF0:USTF0",1765424165203,2.00691317,129.99,129.97,0.05710356]
["bitfinex-derivatives","SOLF0:USTF0",1765424166619,2.00691317,130.0,129.97,3.24710356]
["bitfinex-derivatives","SOLF0:USTF0",1765424167114,6.9203,130.03,129.97,3.24710356]
["bitfinex-derivatives","SOLF0:USTF0",1765424167610,2.00691317,130.0,129.97,3.24710356]
["bitfinex-derivatives","SOLF0:USTF0",1765424168013,6.9203,130.03,129.97,3.24710356]
["bitfinex-derivatives","SOLF0:USTF0",1765424168311,2.00691317,130.0,129.97,3.24710356]
["bitfinex-derivatives","SOLF0:USTF0",1765424168709,3.12412423,130.02,129.97,3.24710356]
["bitfinex-derivatives","SOLF0:USTF0",1765424169007,6.9203,130.03,129.97,3.24710356]
["bitfinex-derivatives","SOLF0:USTF0",1765424169312,10.04442423,130.03,129.97,3.24710356]
["bitfinex-derivatives","SOLF0:USTF0",1765424171610,3.12412423,130.01,129.97,0.05710356]
["bitfinex-derivatives","SOLF0:USTF0",1765424171811,3.12412423,129.99,129.97,0.05710356]
["bitfinex-derivatives","SOLF0:USTF0",1765424172817,10.04612423,130.0,129.97,0.05710356]
["bitfinex-derivatives","SOLF0:USTF0",1765424173212,3.12412423,129.98,129.97,0.05710356]
["bitfinex-derivatives","SOLF0:USTF0",1765424173715,3.12412423,129.98,129.92,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765424173910,107.6881,129.99,129.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765424173911,3.12412423,129.96,129.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765424174104,3.12412423,129.96,129.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765424174305,3.12412423,129.94,129.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765424174710,0.05392372,129.93,129.91,3.45220239]
["bitfinex-derivatives","SOLF0:USTF0",1765424174915,3.12412423,130.0,129.91,3.45220239]
["bitfinex-derivatives","SOLF0:USTF0",1765424175116,3.12412423,130.0,129.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765424175311,3.12412423,130.0,129.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765424175508,6.9215,130.01,129.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765424175913,6.9215,130.01,129.97,3.45652189]
["bitfinex-derivatives","SOLF0:USTF0",1765424177813,10.04562423,130.01,129.97,3.45652189]
["bitfinex-derivatives","SOLF0:USTF0",1765424178309,6.9205,130.03,129.97,3.45652189]
["bitfinex-derivatives","SOLF0:USTF0",1765424178721,3.12412423,130.02,129.97,3.45652189]
["bitfinex-derivatives","SOLF0:USTF0",1765424179316,107.6518,130.03,129.97,3.45652189]
["bitfinex-derivatives","SOLF0:USTF0",1765424179518,3.12412423,130.01,129.97,3.45652189]
["bitfinex-derivatives","SOLF0:USTF0",1765424180326,3.12412423,130.03,129.97,3.45652189]
["bitfinex-derivatives","SOLF0:USTF0",1765424181426,6.9199,130.04,129.97,3.45652189]
["bitfinex-derivatives","SOLF0:USTF0",1765424182423,107.6294,130.06,129.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765424182424,10.04292423,130.06,129.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765424182727,6.9188,130.06,130.01,3.45893905]
["bitfinex-derivatives","SOLF0:USTF0",1765424183426,6.9193,130.05,130.01,3.45893905]
["bitfinex-derivatives","SOLF0:USTF0",1765424183729,107.6257,130.06,130.01,0.05893905]
["bitfinex-derivatives","SOLF0:USTF0",1765424184225,6.9187,130.06,130.01,0.05893905]
["bitfinex-derivatives","SOLF0:USTF0",1765424184827,6.9187,130.06,130.01,3.45893905]
["bitfinex-derivatives","SOLF0:USTF0",1765424185323,6.9193,130.05,130.01,0.05893905]
["bitfinex-derivatives","SOLF0:USTF0",1765424185622,6.9193,130.05,130.01,3.45893905]
["bitfinex-derivatives","SOLF0:USTF0",1765424186327,6.9184,130.07,130.01,3.45893905]
["bitfinex-derivatives","SOLF0:USTF0",1765424186529,5.88812929,130.06,130.01,3.45893905]
["bitfinex-derivatives","SOLF0:USTF0",1765424186728,6.9184,130.07,130.01,3.45893905]
["bitfinex-derivatives","SOLF0:USTF0",1765424186929,14.58698182,130.06,130.01,0.05893905]
["bitfinex-derivatives","SOLF0:USTF0",1765424187127,113.52300946,130.05,130.01,0.05893905]
["bitfinex-derivatives","SOLF0:USTF0",1765424187322,113.53180946,130.04,130.01,0.05893905]
["bitfinex-derivatives","SOLF0:USTF0",1765424187528,5.88900946,130.03,130.01,0.05893905]
["bitfinex-derivatives","SOLF0:USTF0",1765424187724,5.88900946,130.02,129.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765424187927,5.89463221,130.01,129.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765424188135,5.89463221,130.0,129.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765424188334,5.89463221,129.99,129.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765424188626,107.6568,130.02,129.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765424188829,0.04898906,129.99,129.96,0.04904213]
["bitfinex-derivatives","SOLF0:USTF0",1765424189134,0.04898906,129.99,129.96,3.44904213]
["bitfinex-derivatives","SOLF0:USTF0",1765424190725,6.9188,130.06,129.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765424191033,11.48213957,130.05,129.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765424191234,5.91681572,130.04,129.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765424191531,5.92080437,130.03,129.95,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1765424191834,11.48803568,130.02,129.98,3.45061743]
["bitfinex-derivatives","SOLF0:USTF0",1765424192031,5.92080437,130.01,129.98,3.45061743]
["bitfinex-derivatives","SOLF0:USTF0",1765424192231,6.9204,130.03,129.98,3.45061743]
["bitfinex-derivatives","SOLF0:USTF0",1765424192535,11.4906199,130.02,129.98,3.45061743]
["bitfinex-derivatives","SOLF0:USTF0",1765424192736,5.92093872,130.01,129.98,3.45061743]
["bitfinex-derivatives","SOLF0:USTF0",1765424192923,6.9204,130.03,129.98,3.45061743]
["bitfinex-derivatives","SOLF0:USTF0",1765424193128,18.41170659,130.02,129.98,0.05061743]
["bitfinex-derivatives","SOLF0:USTF0",1765424193337,5.9209317,130.01,129.98,3.45061743]
["bitfinex-derivatives","SOLF0:USTF0",1765424193633,6.9211,130.02,129.98,3.45061743]
["bitfinex-derivatives","SOLF0:USTF0",1765424193835,5.92553844,130.01,129.98,3.45061743]
["bitfinex-derivatives","SOLF0:USTF0",1765424194031,5.92553844,130.0,129.98,3.45061743]
["bitfinex-derivatives","SOLF0:USTF0",1765424194329,6.9211,130.02,129.98,3.45061743]
["bitfinex-derivatives","SOLF0:USTF0",1765424194524,11.50500788,130.01,129.98,3.45061743]
["bitfinex-derivatives","SOLF0:USTF0",1765424194725,5.92837806,130.0,129.98,3.45061743]
["bitfinex-derivatives","SOLF0:USTF0",1765424194925,107.6574,130.02,129.98,0.05061743]
["bitfinex-derivatives","SOLF0:USTF0",1765424195123,11.50451209,130.01,129.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765424195327,11.50451209,130.0,129.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765424195524,107.6574,130.02,129.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765424195525,5.92839529,129.99,129.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765424195734,107.6432,130.04,129.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765424195938,11.5136752,130.03,129.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765424196144,0.05251675,130.0,129.98,3.37938721]
["bitfinex-derivatives","SOLF0:USTF0",1765424197939,8.69797236,130.06,129.98,3.37938721]
["bitfinex-derivatives","SOLF0:USTF0",1765424198137,11.51540088,130.05,129.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765424198337,11.51540088,130.04,129.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765424198538,6.9192,130.05,129.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765424198737,11.50640003,130.04,129.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765424198942,6.9184,130.07,129.99,10.2521]
["bitfinex-derivatives","SOLF0:USTF0",1765424199242,11.50583881,130.06,130.0,3.38758489]
["bitfinex-derivatives","SOLF0:USTF0",1765424199436,11.50583881,130.05,130.0,3.38758489]
["bitfinex-derivatives","SOLF0:USTF0",1765424199743,5.92772805,130.04,130.0,3.38758489]
["bitfinex-derivatives","SOLF0:USTF0",1765424199945,107.6187,130.07,130.0,3.38758489]
["bitfinex-derivatives","SOLF0:USTF0",1765424200142,6.9194,130.05,130.0,3.38758489]
["bitfinex-derivatives","SOLF0:USTF0",1765424200342,5.92885029,130.04,130.0,3.38758489]
["bitfinex-derivatives","SOLF0:USTF0",1765424200544,6.9194,130.05,130.0,3.38758489]
["bitfinex-derivatives","SOLF0:USTF0",1765424200743,5.92888511,130.04,130.0,3.38758489]
["bitfinex-derivatives","SOLF0:USTF0",1765424200945,6.9194,130.05,130.0,3.38758489]
["bitfinex-derivatives","SOLF0:USTF0",1765424201145,6.9183,130.07,130.0,3.38758489]
["bitfinex-derivatives","SOLF0:USTF0",1765424201340,11.51147767,130.06,130.0,3.38758489]
["bitfinex-derivatives","SOLF0:USTF0",1765424201544,5.93074124,130.05,130.0,3.38758489]
["bitfinex-derivatives","SOLF0:USTF0",1765424201746,6.9188,130.06,130.0,3.38758489]
["bitfinex-derivatives","SOLF0:USTF0",1765424201946,5.9316684,130.05,130.02,3.38399645]
["bitfinex-derivatives","SOLF0:USTF0",1765424202246,8.69797236,130.09,130.02,3.38399645]
["bitfinex-derivatives","SOLF0:USTF0",1765424202440,12.85068658,130.08,130.02,3.38399645]
["bitfinex-derivatives","SOLF0:USTF0",1765424202641,6.9177,130.08,130.02,3.38399645]
["bitfinex-derivatives","SOLF0:USTF0",1765424202852,107.588,130.11,130.02,3.38399645]
["bitfinex-derivatives","SOLF0:USTF0",1765424203043,11.51557902,130.1,130.05,3.37933351]
["bitfinex-derivatives","SOLF0:USTF0",1765424203239,5.9337324,130.09,130.05,3.37933351]
["bitfinex-derivatives","SOLF0:USTF0",1765424203439,107.588,130.11,130.05,3.37933351]
["bitfinex-derivatives","SOLF0:USTF0",1765424203638,11.52198896,130.1,130.05,3.37933351]
["bitfinex-derivatives","SOLF0:USTF0",1765424203843,107.588,130.11,130.05,3.37933351]
["bitfinex-derivatives","SOLF0:USTF0",1765424204050,6.9172,130.09,130.05,3.37933351]
["bitfinex-derivatives","SOLF0:USTF0",1765424205044,6.9162,130.11,130.05,3.37933351]
["bitfinex-derivatives","SOLF0:USTF0",1765424205342,107.576,130.12,130.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765424205650,107.576,130.12,130.08,0.05085645]
["bitfinex-derivatives","SOLF0:USTF0",1765424205846,6.9167,130.1,130.08,0.05085645]
["bitfinex-derivatives","SOLF0:USTF0",1765424207947,6.9155,130.12,130.08,3.38085645]
["bitfinex-derivatives","SOLF0:USTF0",1765424208153,11.49635961,130.15,130.08,3.38085645]
["bitfinex-derivatives","SOLF0:USTF0",1765424208453,31.83797236,130.17,130.1,3.38768821]
["bitfinex-derivatives","SOLF0:USTF0",1765424208661,1.33763838,130.15,130.1,3.38768821]
["bitfinex-derivatives","SOLF0:USTF0",1765424208961,107.5575,130.14,130.1,0.05768821]
["bitfinex-derivatives","SOLF0:USTF0",1765424209343,6.9152,130.13,130.1,0.05768821]
["bitfinex-derivatives","SOLF0:USTF0",1765424209965,6.9146,130.14,130.1,3.38768821]
["bitfinex-derivatives","SOLF0:USTF0",1765424210342,108.88893838,130.15,130.1,0.05768821]
["bitfinex-derivatives","SOLF0:USTF0",1765424210560,107.5466,130.16,130.1,3.38768821]
["bitfinex-derivatives","SOLF0:USTF0",1765424211554,5.55825744,130.18,130.1,3.38768821]
["bitfinex-derivatives","SOLF0:USTF0",1765424211765,172.8939,130.2,130.13,0.0510198]
["bitfinex-derivatives","SOLF0:USTF0",1765424211766,107.5167,130.19,130.13,0.0510198]
["bitfinex-derivatives","SOLF0:USTF0",1765424212258,6.912,130.19,130.13,3.3810198]
["bitfinex-derivatives","SOLF0:USTF0",1765424212856,6.9124,130.18,130.13,3.3810198]
["bitfinex-derivatives","SOLF0:USTF0",1765424213063,107.5246,130.18,130.13,0.0510198]
["bitfinex-derivatives","SOLF0:USTF0",1765424213365,130.6596,130.19,130.13,0.0510198]
["bitfinex-derivatives","SOLF0:USTF0",1765424213663,6.913,130.17,130.13,3.3810198]
["bitfinex-derivatives","SOLF0:USTF0",1765424215559,6.912,130.19,130.13,3.3810198]
["bitfinex-derivatives","SOLF0:USTF0",1765424215961,131.98735287,130.2,130.13,3.3810198]
["bitfinex-derivatives","SOLF0:USTF0",1765424216165,137.89836041,130.2,130.13,3.3810198]
["bitfinex-derivatives","SOLF0:USTF0",1765424216759,6.9124,130.18,130.13,3.3810198]
["bitfinex-derivatives","SOLF0:USTF0",1765424217366,107.505,130.21,130.13,3.3810198]
["bitfinex-derivatives","SOLF0:USTF0",1765424217367,107.5032,130.21,130.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765424217568,107.5032,130.21,130.17,0.05768853]
["bitfinex-derivatives","SOLF0:USTF0",1765424218965,107.5331,130.17,130.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765424219167,139.36357236,130.18,130.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765424219572,6.9135,130.16,130.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765424219763,107.5329,130.17,130.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765424219959,107.5441,130.16,130.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765424220163,0.05350821,130.13,130.1,0.05621404]
["bitfinex-derivatives","SOLF0:USTF0",1765424220760,107.62200821,130.13,130.1,0.05621404]
["bitfinex-derivatives","SOLF0:USTF0",1765424221674,6.9157,130.12,130.1,0.05621404]
["bitfinex-derivatives","SOLF0:USTF0",1765424223160,6.917,130.09,130.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765424223763,130.6915,130.15,130.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765424223963,107.5581,130.14,130.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765424224175,0.05704967,130.1,130.08,0.05219195]
["bitfinex-derivatives","SOLF0:USTF0",1765424227579,3.63980866,130.09,130.08,0.05219195]
["bitfinex-derivatives","SOLF0:USTF0",1765424228778,0.05704967,130.1,130.08,3.49219195]
["bitfinex-derivatives","SOLF0:USTF0",1765424228976,5.89904008,130.15,130.08,3.49219195]
["bitfinex-derivatives","SOLF0:USTF0",1765424229168,3.63980866,130.16,130.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765424230081,0.05605541,130.14,130.11,3.49693311]
["bitfinex-derivatives","SOLF0:USTF0",1765424231773,0.05605541,130.14,130.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765424233881,6.9125,130.18,130.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765424234083,6.9113,130.2,130.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765424235090,6.9113,130.2,130.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765424235388,12.4513053,130.22,130.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765424235581,12.4513053,130.22,130.18,0.05726683]
["bitfinex-derivatives","SOLF0:USTF0",1765424236380,6.9108,130.21,130.18,0.05726683]
["bitfinex-derivatives","SOLF0:USTF0",1765424236682,5.5409053,130.19,130.18,0.05726683]
["bitfinex-derivatives","SOLF0:USTF0",1765424237878,6.9126,130.18,130.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765424238180,6.9126,130.18,130.11,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1765424238383,6.9126,130.18,130.11,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1765424238774,5.5409053,130.16,130.09,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1765424238974,0.05635206,130.14,130.11,0.05130355]
["bitfinex-derivatives","SOLF0:USTF0",1765424239289,5.5409053,130.13,130.11,0.05130355]
["bitfinex-derivatives","SOLF0:USTF0",1765424239881,12.4560053,130.13,130.11,0.05130355]
["bitfinex-derivatives","SOLF0:USTF0",1765424241389,0.05635206,130.14,130.11,3.27130355]
["bitfinex-derivatives","SOLF0:USTF0",1765424241889,0.05635206,130.14,130.11,0.05130355]
["bitfinex-derivatives","SOLF0:USTF0",1765424243386,6.9151,130.13,130.11,0.05130355]
["bitfinex-derivatives","SOLF0:USTF0",1765424245980,5.5409053,130.12,130.11,0.05130355]
["bitfinex-derivatives","SOLF0:USTF0",1765424246183,6.9165,130.1,130.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765424247187,0.05379402,130.09,130.06,3.27415606]
["bitfinex-derivatives","SOLF0:USTF0",1765424248685,6.97099402,130.09,130.06,0.05415606]
["bitfinex-derivatives","SOLF0:USTF0",1765424253791,0.05379402,130.09,130.06,3.27415606]
["bitfinex-derivatives","SOLF0:USTF0",1765424255891,0.05379402,130.09,130.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765424258089,6.9147,130.14,130.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765424258492,6.9147,130.14,130.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765424258686,6.9135,130.16,130.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765424259101,0.05689475,130.14,130.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765424259294,0.05568645,130.15,130.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765424259596,0.05568645,130.15,130.13,3.20143163]
["bitfinex-derivatives","SOLF0:USTF0",1765424259597,0.05217642,130.15,130.13,3.20143163]
["bitfinex-derivatives","SOLF0:USTF0",1765424264193,6.9156,130.12,130.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765424264395,107.5825,130.11,130.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765424264602,113.1397053,130.09,130.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765424264897,6.9193,130.05,130.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765424265286,0.05440706,130.04,130.02,3.2057663]
["bitfinex-derivatives","SOLF0:USTF0",1765424266500,6.97430706,130.04,130.02,0.0557663]
["bitfinex-derivatives","SOLF0:USTF0",1765424266801,6.97430706,130.04,129.9,18.56824247]
["bitfinex-derivatives","SOLF0:USTF0",1765424266802,107.6572,130.02,129.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765424267004,107.6572,130.02,129.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765424267690,0.050117,130.0,129.97,0.0541219]
["bitfinex-derivatives","SOLF0:USTF0",1765424268199,0.050117,130.0,129.97,3.2041219]
["bitfinex-derivatives","SOLF0:USTF0",1765424268493,6.9228,129.99,129.97,0.0541219]
["bitfinex-derivatives","SOLF0:USTF0",1765424268798,114.6042,129.99,129.97,0.0541219]
["bitfinex-derivatives","SOLF0:USTF0",1765424269791,107.7016,129.97,129.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765424269990,113.2425053,129.97,129.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765424270795,0.05696529,129.95,129.92,0.05255046]
["bitfinex-derivatives","SOLF0:USTF0",1765424271296,107.77206529,129.95,129.92,0.05255046]
["bitfinex-derivatives","SOLF0:USTF0",1765424271495,5.5409053,129.94,129.92,0.05255046]
["bitfinex-derivatives","SOLF0:USTF0",1765424271687,107.77206529,129.95,129.92,0.05255046]
["bitfinex-derivatives","SOLF0:USTF0",1765424272498,6.98156529,129.95,129.92,0.05255046]
["bitfinex-derivatives","SOLF0:USTF0",1765424272801,113.2683053,129.94,129.92,0.05255046]
["bitfinex-derivatives","SOLF0:USTF0",1765424273697,113.2683053,129.94,129.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765424273698,107.7524,129.91,129.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765424274005,107.7683,129.89,129.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765424274195,107.7683,129.89,129.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765424274196,114.7009,129.88,129.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765424274397,107.7831,129.87,129.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765424274697,0.05463424,129.85,129.83,0.05106812]
["bitfinex-derivatives","SOLF0:USTF0",1765424275509,107.85493424,129.85,129.83,0.05106812]
["bitfinex-derivatives","SOLF0:USTF0",1765424275998,114.78523424,129.85,129.83,0.05106812]
["bitfinex-derivatives","SOLF0:USTF0",1765424276892,0.05463424,129.85,129.83,3.20106812]
["bitfinex-derivatives","SOLF0:USTF0",1765424277604,114.6807,129.91,129.83,4.74106812]
["bitfinex-derivatives","SOLF0:USTF0",1765424277907,6.927,129.91,129.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765424278295,114.6755,129.91,129.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765424278903,0.05077701,129.88,129.86,3.2065039]
["bitfinex-derivatives","SOLF0:USTF0",1765424280700,0.05077701,129.88,129.86,0.0565039]
["bitfinex-derivatives","SOLF0:USTF0",1765424281096,107.82597701,129.88,129.86,0.0565039]
["bitfinex-derivatives","SOLF0:USTF0",1765424281297,114.7288,129.85,129.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765424281697,114.7288,129.85,129.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765424281698,107.8227,129.82,129.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765424281911,6.9323,129.81,129.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765424282114,114.7632,129.81,129.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765424282409,0.05413892,129.79,129.77,3.20330468]
["bitfinex-derivatives","SOLF0:USTF0",1765424283308,120.2694053,129.85,129.77,3.20330468]
["bitfinex-derivatives","SOLF0:USTF0",1765424283512,120.2694053,129.85,129.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765424283513,6.9299,129.85,129.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765424284403,0.05679184,129.82,129.8,3.48993875]
["bitfinex-derivatives","SOLF0:USTF0",1765424285510,0.05679184,129.82,129.8,0.04993875]
["bitfinex-derivatives","SOLF0:USTF0",1765424285710,0.05679184,129.82,129.8,3.48993875]
["bitfinex-derivatives","SOLF0:USTF0",1765424285913,5.5409053,129.88,129.8,3.48993875]
["bitfinex-derivatives","SOLF0:USTF0",1765424286118,5.5409053,129.88,129.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765424286409,6.9289,129.87,129.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765424286607,107.7622,129.9,129.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765424286805,6.9277,129.89,129.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765424287006,0.04952662,129.86,129.84,0.05828609]
["bitfinex-derivatives","SOLF0:USTF0",1765424287513,0.04952662,129.86,129.84,3.49828609]
["bitfinex-derivatives","SOLF0:USTF0",1765424292509,0.04952662,129.86,129.84,0.05828609]
["bitfinex-derivatives","SOLF0:USTF0",1765424293115,6.97902662,129.86,129.84,0.05828609]
["bitfinex-derivatives","SOLF0:USTF0",1765424294107,0.04952662,129.86,129.84,3.22828609]
["bitfinex-derivatives","SOLF0:USTF0",1765424295825,0.04952662,129.86,129.84,0.05828609]
["bitfinex-derivatives","SOLF0:USTF0",1765424296023,0.04952662,129.86,129.84,3.22828609]
["bitfinex-derivatives","SOLF0:USTF0",1765424298316,6.9266,129.91,129.84,3.22828609]
["bitfinex-derivatives","SOLF0:USTF0",1765424299326,0.05194787,129.89,129.84,3.22828609]
["bitfinex-derivatives","SOLF0:USTF0",1765424299526,0.05194787,129.89,129.84,10.15828609]
["bitfinex-derivatives","SOLF0:USTF0",1765424299817,0.05194787,129.89,129.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765424301715,0.05194787,129.89,129.84,0.05828609]
["bitfinex-derivatives","SOLF0:USTF0",1765424301915,0.05194787,129.89,129.84,3.22828609]
["bitfinex-derivatives","SOLF0:USTF0",1765424303224,0.05194787,129.89,129.84,0.05828609]
["bitfinex-derivatives","SOLF0:USTF0",1765424303520,107.81844787,129.89,129.84,0.05828609]
["bitfinex-derivatives","SOLF0:USTF0",1765424303719,6.9289,129.87,129.84,3.22828609]
["bitfinex-derivatives","SOLF0:USTF0",1765424304225,6.9295,129.86,129.84,0.05828609]
["bitfinex-derivatives","SOLF0:USTF0",1765424304527,6.98291893,129.86,129.84,0.05828609]
["bitfinex-derivatives","SOLF0:USTF0",1765424308319,5.87183769,129.85,129.84,0.05828609]
["bitfinex-derivatives","SOLF0:USTF0",1765424309332,5.88329874,129.85,129.84,0.05828609]
["bitfinex-derivatives","SOLF0:USTF0",1765424310434,5.88329874,129.85,129.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765424310435,20.13046943,129.85,129.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765424310728,11.41242463,129.84,129.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765424310920,5.88329874,129.83,129.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765424311125,5.88329874,129.82,129.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765424311434,5.88329874,129.81,129.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765424311630,5.88329874,129.81,129.79,0.04941563]
["bitfinex-derivatives","SOLF0:USTF0",1765424311631,5.90234728,129.8,129.79,0.04941563]
["bitfinex-derivatives","SOLF0:USTF0",1765424311832,5.90234728,129.8,129.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765424311833,11.44123579,129.8,129.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765424312025,11.44123579,129.79,129.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765424312225,5.90234728,129.78,129.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765424312422,5.90234728,129.77,129.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765424312626,5.90234728,129.76,129.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765424312836,116.5427448,129.82,129.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765424313132,11.44378787,129.81,129.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765424313433,11.44378787,129.8,129.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765424313637,11.44378787,129.79,129.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765424313936,5.95491452,129.78,129.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765424314232,5.90303742,129.77,129.76,3.22284714]
["bitfinex-derivatives","SOLF0:USTF0",1765424315427,5.90303742,129.77,129.76,0.05284714]
["bitfinex-derivatives","SOLF0:USTF0",1765424315629,107.8978,129.73,129.69,23.0025813]
["bitfinex-derivatives","SOLF0:USTF0",1765424315836,6.9375,129.71,129.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765424316029,5.90303742,129.7,129.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765424316231,5.90303742,129.69,129.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765424316527,5.90303742,129.68,129.66,3.34463481]
["bitfinex-derivatives","SOLF0:USTF0",1765424316727,0.05683258,129.69,129.66,3.34463481]
["bitfinex-derivatives","SOLF0:USTF0",1765424316933,5.89061196,129.68,129.66,3.34463481]
["bitfinex-derivatives","SOLF0:USTF0",1765424317138,0.05683258,129.69,129.66,3.34463481]
["bitfinex-derivatives","SOLF0:USTF0",1765424319135,0.05683258,129.69,129.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765424319733,6.9343,129.77,129.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765424320732,0.05162623,129.74,129.71,3.33887888]
["bitfinex-derivatives","SOLF0:USTF0",1765424326939,0.05162623,129.74,129.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765424327538,0.05162623,129.74,129.72,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765424327833,0.05162623,129.74,129.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765424332049,6.9332,129.79,129.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765424332439,6.9327,129.8,129.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765424332943,0.05878266,129.78,129.75,0.05912589]
["bitfinex-derivatives","SOLF0:USTF0",1765424333145,0.05878266,129.78,129.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765424339151,0.05878266,129.78,129.75,3.34912589]
["bitfinex-derivatives","SOLF0:USTF0",1765424340358,0.05878266,129.78,129.75,0.05912589]
["bitfinex-derivatives","SOLF0:USTF0",1765424340562,107.91898266,129.78,129.75,0.05912589]
["bitfinex-derivatives","SOLF0:USTF0",1765424341059,6.9343,129.77,129.75,0.05912589]
["bitfinex-derivatives","SOLF0:USTF0",1765424341753,6.9356,129.74,129.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765424342962,0.05064856,129.73,129.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765424343270,107.95134856,129.73,129.7,0.0588984]
["bitfinex-derivatives","SOLF0:USTF0",1765424344869,6.937,129.72,129.7,0.0588984]
["bitfinex-derivatives","SOLF0:USTF0",1765424348878,6.937,129.72,129.7,3.3288984]
["bitfinex-derivatives","SOLF0:USTF0",1765424349774,6.937,129.72,129.7,0.0588984]
["bitfinex-derivatives","SOLF0:USTF0",1765424366391,6.937,129.72,129.7,3.4988984]
["bitfinex-derivatives","SOLF0:USTF0",1765424367987,6.937,129.72,129.7,0.0588984]
["bitfinex-derivatives","SOLF0:USTF0",1765424370694,0.05064856,129.73,129.7,3.4988984]
["bitfinex-derivatives","SOLF0:USTF0",1765424371392,6.98694856,129.73,129.7,3.4988984]
["bitfinex-derivatives","SOLF0:USTF0",1765424371598,0.05064856,129.73,129.7,3.4988984]
["bitfinex-derivatives","SOLF0:USTF0",1765424373793,6.98704856,129.73,129.7,3.4988984]
["bitfinex-derivatives","SOLF0:USTF0",1765424374800,8.99487707,129.73,129.7,3.4988984]
["bitfinex-derivatives","SOLF0:USTF0",1765424375895,8.99487707,129.73,129.7,0.0588984]
["bitfinex-derivatives","SOLF0:USTF0",1765424377003,2.00782851,129.71,129.7,0.0588984]
["bitfinex-derivatives","SOLF0:USTF0",1765424377497,2.05847707,129.73,129.7,3.3588984]
["bitfinex-derivatives","SOLF0:USTF0",1765424378793,0.05064856,129.73,129.7,3.3588984]
["bitfinex-derivatives","SOLF0:USTF0",1765424382202,0.05064856,129.73,129.7,10.2965984]
["bitfinex-derivatives","SOLF0:USTF0",1765424382405,6.9339,129.78,129.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765424382609,6.9339,129.78,129.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765424383201,12.21928071,129.8,129.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765424383509,0.05899012,129.78,129.75,3.35660024]
["bitfinex-derivatives","SOLF0:USTF0",1765424384911,6.9332,129.79,129.75,3.35660024]
["bitfinex-derivatives","SOLF0:USTF0",1765424385905,6.9332,129.79,129.75,0.05660024]
["bitfinex-derivatives","SOLF0:USTF0",1765424385906,6.98599148,129.78,129.75,0.05660024]
["bitfinex-derivatives","SOLF0:USTF0",1765424386207,6.98599148,129.78,129.75,3.35660024]
["bitfinex-derivatives","SOLF0:USTF0",1765424388606,0.05229148,129.78,129.75,3.35660024]
["bitfinex-derivatives","SOLF0:USTF0",1765424389713,0.05229148,129.78,129.75,10.29150024]
["bitfinex-derivatives","SOLF0:USTF0",1765424389907,0.05229148,129.78,129.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765424390104,6.9318,129.82,129.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765424391311,0.02157915,129.8,129.78,3.34869947]
["bitfinex-derivatives","SOLF0:USTF0",1765424395508,0.02157915,129.8,129.78,0.04869947]
["bitfinex-derivatives","SOLF0:USTF0",1765424396710,0.02157915,129.8,129.78,3.34869947]
["bitfinex-derivatives","SOLF0:USTF0",1765424399019,5.59758726,129.8,129.78,0.04869947]
["bitfinex-derivatives","SOLF0:USTF0",1765424399422,12.53018726,129.8,129.78,0.04869947]
["bitfinex-derivatives","SOLF0:USTF0",1765424399921,113.43768726,129.8,129.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765424400307,6.9338,129.78,129.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765424400723,8.9400771,129.78,129.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765424400921,8.9400771,129.78,129.75,3.35859881]
["bitfinex-derivatives","SOLF0:USTF0",1765424401121,2.0062771,129.78,129.75,3.35859881]
["bitfinex-derivatives","SOLF0:USTF0",1765424402217,2.0062771,129.76,129.75,3.35859881]
["bitfinex-derivatives","SOLF0:USTF0",1765424404515,2.0062771,129.76,129.75,0.05859881]
["bitfinex-derivatives","SOLF0:USTF0",1765424406321,0.0497194,129.77,129.75,3.39859881]
["bitfinex-derivatives","SOLF0:USTF0",1765424411328,2.0062771,129.76,129.75,0.05859881]
["bitfinex-derivatives","SOLF0:USTF0",1765424411827,2.0062771,129.76,129.7,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765424411828,2.0062771,129.76,129.7,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1765424412028,2.0062771,129.72,129.7,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1765424412227,2.0062771,129.73,129.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765424412711,2.0617124,129.73,129.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765424412918,2.0617124,129.73,129.71,3.30651031]
["bitfinex-derivatives","SOLF0:USTF0",1765424414629,2.0617124,129.73,129.71,0.05651031]
["bitfinex-derivatives","SOLF0:USTF0",1765424414830,111.09388437,129.73,129.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765424415020,3.13764907,129.69,129.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765424415224,3.13764907,129.67,129.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765424415922,0.05506863,129.66,129.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765424417638,0.05506863,129.66,129.63,0.04945014]
["bitfinex-derivatives","SOLF0:USTF0",1765424417823,0.05506863,129.66,129.63,3.29945014]
["bitfinex-derivatives","SOLF0:USTF0",1765424419523,3.13764907,129.65,129.63,0.04945014]
["bitfinex-derivatives","SOLF0:USTF0",1765424421338,10.07844907,129.65,129.63,0.04945014]
["bitfinex-derivatives","SOLF0:USTF0",1765424421837,6.9415,129.64,129.58,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1765424422134,3.13764907,129.63,129.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765424422725,0.05123502,129.62,129.6,0.05519112]
["bitfinex-derivatives","SOLF0:USTF0",1765424423733,108.04073502,129.62,129.6,0.05519112]
["bitfinex-derivatives","SOLF0:USTF0",1765424424435,108.04073502,129.62,129.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765424424634,0.05123502,129.62,129.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765424425427,0.05123502,129.62,129.58,3.30785312]
["bitfinex-derivatives","SOLF0:USTF0",1765424425629,0.05404045,129.61,129.58,3.30785312]
["bitfinex-derivatives","SOLF0:USTF0",1765424426034,0.05404045,129.61,129.58,0.05785312]
["bitfinex-derivatives","SOLF0:USTF0",1765424426338,108.0051,129.6,129.58,0.05785312]
["bitfinex-derivatives","SOLF0:USTF0",1765424426634,6.9445,129.58,129.52,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1765424427431,6.9434,129.6,129.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765424427638,6.9434,129.6,129.52,37.2274]
["bitfinex-derivatives","SOLF0:USTF0",1765424427639,0.04964304,129.56,129.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765424427931,0.05394718,129.57,129.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765424429032,107.9436,129.68,129.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765424429243,107.9643,129.65,129.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765424429632,107.9718,129.64,129.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765424429824,107.9643,129.65,129.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765424429825,6.9418,129.63,129.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765424430029,0.04954299,129.61,129.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765424430239,0.05341438,129.61,129.59,3.30741132]
["bitfinex-derivatives","SOLF0:USTF0",1765424430627,8.75422478,129.67,129.59,3.30741132]
["bitfinex-derivatives","SOLF0:USTF0",1765424430835,173.5036,129.68,129.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765424431138,107.9436,129.68,129.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765424431934,0.05443965,129.65,129.62,3.29974601]
["bitfinex-derivatives","SOLF0:USTF0",1765424432138,0.05443965,129.65,129.62,3.30005363]
["bitfinex-derivatives","SOLF0:USTF0",1765424434829,6.9385,129.69,129.62,3.30005363]
["bitfinex-derivatives","SOLF0:USTF0",1765424435033,116.65772478,129.73,129.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765424435034,8.75422478,129.73,129.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765424435239,8.75422478,129.73,129.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765424435628,107.9065,129.72,129.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765424435834,0.05656325,129.7,129.68,0.05212648]
["bitfinex-derivatives","SOLF0:USTF0",1765424436035,0.05656325,129.7,129.68,3.25212648]
["bitfinex-derivatives","SOLF0:USTF0",1765424437041,0.05656325,129.7,129.63,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765424437042,107.97956325,129.7,129.63,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765424437242,107.9314,129.69,129.63,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765424437637,107.9577,129.66,129.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765424438144,6.9413,129.64,129.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765424438338,0.0529224,129.62,129.6,3.25387177]
["bitfinex-derivatives","SOLF0:USTF0",1765424438733,0.0529224,129.62,129.6,0.05387177]
["bitfinex-derivatives","SOLF0:USTF0",1765424439138,0.0529224,129.62,129.6,3.25387177]
["bitfinex-derivatives","SOLF0:USTF0",1765424441535,173.4934,129.69,129.6,3.25387177]
["bitfinex-derivatives","SOLF0:USTF0",1765424441536,6.9396,129.67,129.6,3.25387177]
["bitfinex-derivatives","SOLF0:USTF0",1765424441740,6.9396,129.67,129.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765424442650,0.05023572,129.65,129.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765424444152,107.9283,129.7,129.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765424444941,6.9391,129.68,129.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765424445141,0.05534731,129.67,129.64,3.25594664]
["bitfinex-derivatives","SOLF0:USTF0",1765424451057,6.99494731,129.67,129.64,3.25594664]
["bitfinex-derivatives","SOLF0:USTF0",1765424451260,0.05534731,129.67,129.64,0.05594664]
["bitfinex-derivatives","SOLF0:USTF0",1765424451458,107.9552,129.66,129.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765424452252,6.9406,129.65,129.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765424452456,0.05442932,129.64,129.62,3.25084428]
["bitfinex-derivatives","SOLF0:USTF0",1765424454053,6.99562932,129.64,129.62,0.05084428]
["bitfinex-derivatives","SOLF0:USTF0",1765424455460,6.9423,129.62,129.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765424455755,6.9423,129.62,129.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765424456557,0.0583484,129.6,129.58,3.25899339]
["bitfinex-derivatives","SOLF0:USTF0",1765424466360,108.0669484,129.6,129.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765424466566,108.0225,129.58,129.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765424467067,108.0172,129.59,129.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765424467363,0.05491467,129.56,129.53,0.05854615]
["bitfinex-derivatives","SOLF0:USTF0",1765424467666,0.05491467,129.56,129.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765424470360,14.60901271,129.63,129.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765424470563,6.9428,129.61,129.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765424471573,0.05325593,129.59,129.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765424474664,0.05325593,129.59,129.57,0.0569252]
["bitfinex-derivatives","SOLF0:USTF0",1765424475074,0.05325593,129.59,129.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765424475963,6.9449,129.57,129.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765424476169,6.9449,129.57,129.54,3.43188246]
["bitfinex-derivatives","SOLF0:USTF0",1765424476369,0.05325593,129.59,129.54,3.43188246]
["bitfinex-derivatives","SOLF0:USTF0",1765424477573,6.9445,129.58,129.54,3.43188246]
["bitfinex-derivatives","SOLF0:USTF0",1765424478375,6.9449,129.57,129.54,3.43188246]
["bitfinex-derivatives","SOLF0:USTF0",1765424479175,6.99735593,129.59,129.54,3.43188246]
["bitfinex-derivatives","SOLF0:USTF0",1765424480174,6.9443,129.58,129.54,3.43188246]
["bitfinex-derivatives","SOLF0:USTF0",1765424481071,6.9452,129.57,129.54,3.43188246]
["bitfinex-derivatives","SOLF0:USTF0",1765424482971,6.99725593,129.59,129.54,3.43188246]
["bitfinex-derivatives","SOLF0:USTF0",1765424483168,0.05325593,129.59,129.54,3.43188246]
["bitfinex-derivatives","SOLF0:USTF0",1765424484177,6.99705593,129.59,129.54,3.43188246]
["bitfinex-derivatives","SOLF0:USTF0",1765424484578,0.05325593,129.59,129.54,3.43188246]
["bitfinex-derivatives","SOLF0:USTF0",1765424484878,2.01253224,129.57,129.54,3.43188246]
["bitfinex-derivatives","SOLF0:USTF0",1765424486185,2.01253224,129.55,129.54,3.43188246]
["bitfinex-derivatives","SOLF0:USTF0",1765424486776,0.05252062,129.56,129.54,3.43188246]
["bitfinex-derivatives","SOLF0:USTF0",1765424493386,108.09902062,129.56,129.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765424493586,108.0479,129.55,129.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765424494382,108.0479,129.55,129.51,0.05482307]
["bitfinex-derivatives","SOLF0:USTF0",1765424494593,6.9471,129.53,129.51,0.05482307]
["bitfinex-derivatives","SOLF0:USTF0",1765424494792,7.00586042,129.53,129.51,0.05482307]
["bitfinex-derivatives","SOLF0:USTF0",1765424494991,108.0891,129.5,129.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765424495783,5.59118902,129.51,129.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765424495996,0.05426548,129.5,129.47,3.32164111]
["bitfinex-derivatives","SOLF0:USTF0",1765424496182,0.0538096,129.5,129.47,3.32164111]
["bitfinex-derivatives","SOLF0:USTF0",1765424496385,5.59118902,129.49,129.47,0.05164111]
["bitfinex-derivatives","SOLF0:USTF0",1765424496589,108.1309,129.45,129.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765424496797,113.71358902,129.46,129.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765424497301,5.59118902,129.46,129.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765424497598,0.05518358,129.45,129.42,0.04887867]
["bitfinex-derivatives","SOLF0:USTF0",1765424497798,0.05518358,129.45,129.42,3.31887867]
["bitfinex-derivatives","SOLF0:USTF0",1765424502100,0.05518358,129.45,129.42,68.91887867]
["bitfinex-derivatives","SOLF0:USTF0",1765424502300,5.59118902,129.52,129.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765424502702,12.53888902,129.52,129.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765424503298,0.0581927,129.49,129.47,3.32258988]
["bitfinex-derivatives","SOLF0:USTF0",1765424504710,6.9496,129.48,129.47,0.05258988]
["bitfinex-derivatives","SOLF0:USTF0",1765424507911,6.9512,129.45,129.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765424508710,6.9504,129.47,129.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765424509013,0.05630315,129.45,129.43,3.3205842]
["bitfinex-derivatives","SOLF0:USTF0",1765424513716,6.9498,129.48,129.43,3.3205842]
["bitfinex-derivatives","SOLF0:USTF0",1765424514618,0.05048377,129.47,129.43,3.3205842]
["bitfinex-derivatives","SOLF0:USTF0",1765424524722,2.06605486,129.47,129.43,3.3205842]
["bitfinex-derivatives","SOLF0:USTF0",1765424525729,9.01625486,129.47,129.43,3.3205842]
["bitfinex-derivatives","SOLF0:USTF0",1765424526034,2.01557109,129.45,129.43,3.3205842]
["bitfinex-derivatives","SOLF0:USTF0",1765424527231,6.9509,129.46,129.43,3.3205842]
["bitfinex-derivatives","SOLF0:USTF0",1765424527430,2.06605486,129.47,129.43,3.3205842]
["bitfinex-derivatives","SOLF0:USTF0",1765424528937,6.9508,129.46,129.43,3.3205842]
["bitfinex-derivatives","SOLF0:USTF0",1765424531329,8.96637109,129.46,129.43,3.3205842]
["bitfinex-derivatives","SOLF0:USTF0",1765424533242,0.05048377,129.47,129.43,3.3205842]
["bitfinex-derivatives","SOLF0:USTF0",1765424533425,2.01557109,129.46,129.43,3.3205842]
["bitfinex-derivatives","SOLF0:USTF0",1765424536637,10.15066246,129.47,129.43,3.3205842]
["bitfinex-derivatives","SOLF0:USTF0",1765424537536,3.14977869,129.45,129.43,0.0505842]
["bitfinex-derivatives","SOLF0:USTF0",1765424538638,10.10107869,129.45,129.43,0.0505842]
["bitfinex-derivatives","SOLF0:USTF0",1765424540841,108.1485,129.43,129.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765424541034,108.1485,129.43,129.34,4.48017808]
["bitfinex-derivatives","SOLF0:USTF0",1765424541035,111.33407869,129.39,129.34,4.48017808]
["bitfinex-derivatives","SOLF0:USTF0",1765424541234,111.33407869,129.39,129.34,7.93017808]
["bitfinex-derivatives","SOLF0:USTF0",1765424541235,3.14977869,129.36,129.34,7.93017808]
["bitfinex-derivatives","SOLF0:USTF0",1765424541636,3.14977869,129.38,129.34,7.93017808]
["bitfinex-derivatives","SOLF0:USTF0",1765424541938,0.05737474,129.37,129.35,3.50849932]
["bitfinex-derivatives","SOLF0:USTF0",1765424543943,0.05737474,129.37,129.35,0.05849932]
["bitfinex-derivatives","SOLF0:USTF0",1765424544247,0.05737474,129.37,129.35,3.50849932]
["bitfinex-derivatives","SOLF0:USTF0",1765424545441,3.14977869,129.36,129.35,0.05849932]
["bitfinex-derivatives","SOLF0:USTF0",1765424546448,3.14977869,129.36,129.34,4.48017808]
["bitfinex-derivatives","SOLF0:USTF0",1765424546449,10.10607869,129.36,129.34,1.03106452]
["bitfinex-derivatives","SOLF0:USTF0",1765424546741,3.14977869,129.36,129.34,0.53426412]
["bitfinex-derivatives","SOLF0:USTF0",1765424547149,0.05737474,129.37,129.34,3.98426412]
["bitfinex-derivatives","SOLF0:USTF0",1765424547548,0.05737474,129.37,129.34,4.03719498]
["bitfinex-derivatives","SOLF0:USTF0",1765424549751,3.14977869,129.36,129.34,0.58719498]
["bitfinex-derivatives","SOLF0:USTF0",1765424550840,118.31177869,129.36,129.34,0.58719498]
["bitfinex-derivatives","SOLF0:USTF0",1765424551045,118.31177869,129.36,129.34,9.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765424552354,121.46155738,129.36,129.34,9.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765424552543,187.16155738,129.36,129.34,9.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765424553248,184.01177869,129.36,129.34,9.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765424553756,6.9586,129.32,129.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765424553939,3.14977869,129.31,129.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765424554338,6.9586,129.32,129.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765424554545,10.10837869,129.32,129.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765424554753,0.05479147,129.3,129.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765424555251,10.10717869,129.34,129.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765424555938,304.1146,129.36,129.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765424555939,10.10607869,129.36,129.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765424556152,0.05793803,129.34,129.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765424556349,3.14977869,129.38,129.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765424556845,10.10497869,129.38,129.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765424557452,0.05054758,129.36,129.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765424558346,3.20032627,129.36,129.34,0.05522505]
["bitfinex-derivatives","SOLF0:USTF0",1765424558546,111.40632627,129.36,129.34,0.05522505]
["bitfinex-derivatives","SOLF0:USTF0",1765424558750,118.36262627,129.36,129.34,0.05522505]
["bitfinex-derivatives","SOLF0:USTF0",1765424558946,121.51240496,129.36,129.34,0.05522505]
["bitfinex-derivatives","SOLF0:USTF0",1765424559654,118.36262627,129.36,129.34,0.05522505]
["bitfinex-derivatives","SOLF0:USTF0",1765424560152,184.08262627,129.36,129.34,0.05522505]
["bitfinex-derivatives","SOLF0:USTF0",1765424560946,187.23240496,129.36,129.34,0.05522505]
["bitfinex-derivatives","SOLF0:USTF0",1765424561953,184.08262627,129.36,129.34,0.05522505]
["bitfinex-derivatives","SOLF0:USTF0",1765424563749,184.08262627,129.36,129.34,3.32522505]
["bitfinex-derivatives","SOLF0:USTF0",1765424564254,184.08262627,129.36,129.34,0.05522505]
["bitfinex-derivatives","SOLF0:USTF0",1765424565057,118.36262627,129.36,129.34,0.05522505]
["bitfinex-derivatives","SOLF0:USTF0",1765424565253,0.05054758,129.36,129.34,3.32522505]
["bitfinex-derivatives","SOLF0:USTF0",1765424566857,7.00674758,129.36,129.34,3.32522505]
["bitfinex-derivatives","SOLF0:USTF0",1765424572852,3.14977869,129.35,129.34,0.05522505]
["bitfinex-derivatives","SOLF0:USTF0",1765424573566,3.14977869,129.35,129.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765424573749,3.14977869,129.33,129.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765424574561,3.20628495,129.33,129.3,3.31904341]
["bitfinex-derivatives","SOLF0:USTF0",1765424574860,10.16408495,129.33,129.3,3.31904341]
["bitfinex-derivatives","SOLF0:USTF0",1765424575663,7.01430626,129.33,129.3,3.31904341]
["bitfinex-derivatives","SOLF0:USTF0",1765424577757,10.16408495,129.33,129.3,3.31904341]
["bitfinex-derivatives","SOLF0:USTF0",1765424580263,3.14977869,129.31,129.3,0.04904341]
["bitfinex-derivatives","SOLF0:USTF0",1765424581164,3.14977869,129.31,129.3,3.31904341]
["bitfinex-derivatives","SOLF0:USTF0",1765424581662,3.14977869,129.31,129.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765424581663,108.3076,129.24,129.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765424581862,3.14977869,129.22,129.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765424582264,3.14977869,129.22,129.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765424582462,0.05113654,129.2,129.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765424582664,3.14977869,129.24,129.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765424583073,0.05936581,129.23,129.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765424585564,3.14977869,129.27,129.21,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1765424585870,3.14977869,129.27,129.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765424586372,6.9599,129.29,129.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765424586373,10.10967869,129.29,129.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765424586673,3.20751091,129.27,129.24,3.30825618]
["bitfinex-derivatives","SOLF0:USTF0",1765424587469,10.16861091,129.27,129.24,3.30825618]
["bitfinex-derivatives","SOLF0:USTF0",1765424587771,3.14977869,129.25,129.24,0.05825618]
["bitfinex-derivatives","SOLF0:USTF0",1765424595071,108.3173,129.23,129.18,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1765424595267,3.14977869,129.2,129.18,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1765424595672,3.14977869,129.2,129.18,68.99]
["bitfinex-derivatives","SOLF0:USTF0",1765424596074,3.20570096,129.2,129.18,69.04567013]
["bitfinex-derivatives","SOLF0:USTF0",1765424596275,3.20570096,129.2,129.18,0.05567013]
["bitfinex-derivatives","SOLF0:USTF0",1765424596470,3.20570096,129.2,129.07,95.90977869]
["bitfinex-derivatives","SOLF0:USTF0",1765424596471,108.3575,129.18,129.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765424596666,3.14977869,129.16,129.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765424597174,3.14977869,129.2,129.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765424597567,0.05728491,129.18,129.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765424598673,2.08181862,129.18,129.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765424599567,2.08181862,129.18,129.15,0.05550733]
["bitfinex-derivatives","SOLF0:USTF0",1765424599768,2.02453371,129.16,129.15,0.05550733]
["bitfinex-derivatives","SOLF0:USTF0",1765424601175,1.54,129.16,129.15,0.05550733]
["bitfinex-derivatives","SOLF0:USTF0",1765424601480,0.05728491,129.18,129.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765424601670,2.08181862,129.18,129.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765424602071,2.08181862,129.18,129.15,3.36550733]
["bitfinex-derivatives","SOLF0:USTF0",1765424602770,0.05728491,129.18,129.15,3.36550733]
["bitfinex-derivatives","SOLF0:USTF0",1765424603269,2.02453371,129.23,129.16,5.33453371]
["bitfinex-derivatives","SOLF0:USTF0",1765424603467,2.02453371,129.23,129.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765424603871,2.02453371,129.21,129.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765424604073,108.3002,129.25,129.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765424604074,108.3101,129.24,129.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765424604266,2.02453371,129.2,129.19,0.05737801]
["bitfinex-derivatives","SOLF0:USTF0",1765424604468,0.04885017,129.22,129.19,0.05737801]
["bitfinex-derivatives","SOLF0:USTF0",1765424604670,2.02453371,129.2,129.19,0.05737801]
["bitfinex-derivatives","SOLF0:USTF0",1765424609789,2.02453371,129.2,129.13,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1765424609790,108.3515,129.19,129.13,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1765424609977,108.3266,129.22,129.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765424610177,2.02453371,129.19,129.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765424610884,0.05758337,129.18,129.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765424611073,0.05758337,129.18,129.16,3.36759005]
["bitfinex-derivatives","SOLF0:USTF0",1765424615686,0.05758337,129.18,129.16,0.05759005]
["bitfinex-derivatives","SOLF0:USTF0",1765424615887,2.08211708,129.18,129.16,0.05759005]
["bitfinex-derivatives","SOLF0:USTF0",1765424616797,9.04801708,129.18,129.16,0.05759005]
["bitfinex-derivatives","SOLF0:USTF0",1765424619689,9.04801708,129.18,129.16,3.22759005]
["bitfinex-derivatives","SOLF0:USTF0",1765424620088,2.08211708,129.18,129.16,3.22759005]
["bitfinex-derivatives","SOLF0:USTF0",1765424624300,2.02453371,129.23,129.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765424624604,2.02453371,129.21,129.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765424625304,0.05281117,129.2,129.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765424626106,0.05281117,129.2,129.18,0.04965231]
["bitfinex-derivatives","SOLF0:USTF0",1765424626107,7.01761117,129.2,129.18,0.04965231]
["bitfinex-derivatives","SOLF0:USTF0",1765424626294,2.02453371,129.19,129.18,0.04965231]
["bitfinex-derivatives","SOLF0:USTF0",1765424629103,6.9663,129.17,129.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765424629303,2.02453371,129.16,129.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765424630203,2.07614497,129.16,129.13,3.22852155]
["bitfinex-derivatives","SOLF0:USTF0",1765424631507,2.07614497,129.16,129.13,0.05852155]
["bitfinex-derivatives","SOLF0:USTF0",1765424631710,2.07614497,129.16,129.13,3.22852155]
["bitfinex-derivatives","SOLF0:USTF0",1765424632102,9.04314497,129.16,129.13,0.05852155]
["bitfinex-derivatives","SOLF0:USTF0",1765424632714,6.9675,129.15,129.13,0.05852155]
["bitfinex-derivatives","SOLF0:USTF0",1765424633104,2.02453371,129.14,129.13,0.05852155]
["bitfinex-derivatives","SOLF0:USTF0",1765424638315,108.4097,129.12,129.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765424638507,2.02453371,129.09,129.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765424639218,2.07687812,129.09,129.06,3.21975541]
["bitfinex-derivatives","SOLF0:USTF0",1765424640019,9.04767812,129.09,129.06,3.21975541]
["bitfinex-derivatives","SOLF0:USTF0",1765424640723,108.4826,129.03,128.98,4.52535564]
["bitfinex-derivatives","SOLF0:USTF0",1765424640923,2.02453371,128.99,128.98,4.52535564]
["bitfinex-derivatives","SOLF0:USTF0",1765424641118,108.4744,129.04,128.98,4.52535564]
["bitfinex-derivatives","SOLF0:USTF0",1765424641321,2.02453371,129.04,128.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765424641620,174.2588,129.09,129.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765424641621,8.99553371,129.09,129.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765424642019,108.401,129.13,129.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765424642020,108.3693,129.17,129.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765424642321,2.02453371,129.15,129.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765424642522,2.02453371,129.23,129.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765424642711,0.05755503,129.2,129.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765424642912,108.245,129.32,129.18,3.22814833]
["bitfinex-derivatives","SOLF0:USTF0",1765424643126,108.245,129.32,129.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765424643317,6.9586,129.32,129.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765424643510,108.2121,129.36,129.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765424643511,108.1934,129.38,129.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765424643819,108.1934,129.38,129.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765424643820,119.62842715,129.37,129.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765424644014,108.174,129.4,129.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765424644015,0.05623328,129.34,129.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765424644215,0.05099518,129.34,129.32,3.22904922]
["bitfinex-derivatives","SOLF0:USTF0",1765424645215,108.27659518,129.34,129.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765424645928,0.05099518,129.34,129.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765424646424,0.05099518,129.34,129.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765424646628,0.0514407,129.34,129.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765424649827,1.34536949,129.4,129.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765424650125,113.76035903,129.44,129.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765424650318,108.1495,129.43,129.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765424650518,5.61915903,129.41,129.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765424650725,0.05453173,129.39,129.37,0.05935773]
["bitfinex-derivatives","SOLF0:USTF0",1765424650928,0.05453173,129.39,129.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765424650929,5.61915903,129.38,129.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765424652035,5.61915903,129.38,129.28,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1765424652036,0.05941197,129.36,129.34,3.34192321]
["bitfinex-derivatives","SOLF0:USTF0",1765424664038,123.88745077,129.43,129.34,3.34192321]
["bitfinex-derivatives","SOLF0:USTF0",1765424664239,123.88745077,129.43,129.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765424664436,175.20957952,129.44,129.35,118.455]
["bitfinex-derivatives","SOLF0:USTF0",1765424664437,1.34497952,129.44,129.35,118.455]
["bitfinex-derivatives","SOLF0:USTF0",1765424664642,15.73605077,129.46,129.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765424665230,0.05030283,129.42,129.4,3.34831995]
["bitfinex-derivatives","SOLF0:USTF0",1765424668642,116.84625077,129.54,129.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765424669137,17.07564335,129.54,129.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765424669330,116.84155077,129.54,129.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765424669540,0.05825429,129.52,129.5,3.34130557]
["bitfinex-derivatives","SOLF0:USTF0",1765424669740,0.04949258,129.52,129.5,3.34603896]
["bitfinex-derivatives","SOLF0:USTF0",1765424670442,0.04949258,129.52,129.5,0.05603896]
["bitfinex-derivatives","SOLF0:USTF0",1765424671347,8.78505077,129.51,129.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765424671942,15.73145077,129.54,129.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765424672241,0.05300682,129.5,129.48,0.0517542]
["bitfinex-derivatives","SOLF0:USTF0",1765424673242,0.05300682,129.5,129.48,3.3417542]
["bitfinex-derivatives","SOLF0:USTF0",1765424674635,8.78505077,129.57,129.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765424674838,108.0392,129.56,129.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765424675040,8.78505077,129.54,129.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765424675642,8.78505077,129.54,129.45,108.1273]
["bitfinex-derivatives","SOLF0:USTF0",1765424675643,0.05700298,129.53,129.5,3.22337709]
["bitfinex-derivatives","SOLF0:USTF0",1765424683135,6.9455,129.56,129.5,3.22337709]
["bitfinex-derivatives","SOLF0:USTF0",1765424683335,6.9445,129.58,129.5,3.22337709]
["bitfinex-derivatives","SOLF0:USTF0",1765424683538,6.9445,129.58,129.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765424683946,8.78505077,129.59,129.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765424684346,0.04940448,129.56,129.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765424684851,15.72725077,129.62,129.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765424685853,0.05184577,129.59,129.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765424686946,0.05184577,129.59,129.57,0.05030167]
["bitfinex-derivatives","SOLF0:USTF0",1765424687446,0.05184577,129.59,129.57,3.22030167]
["bitfinex-derivatives","SOLF0:USTF0",1765424688850,0.05184577,129.59,129.57,0.05030167]
["bitfinex-derivatives","SOLF0:USTF0",1765424689050,5.86597363,129.58,129.57,0.05030167]
["bitfinex-derivatives","SOLF0:USTF0",1765424689248,0.05184577,129.59,129.57,0.05030167]
["bitfinex-derivatives","SOLF0:USTF0",1765424690044,0.05184577,129.59,129.57,3.22030167]
["bitfinex-derivatives","SOLF0:USTF0",1765424690261,0.05184577,129.59,129.57,0.05030167]
["bitfinex-derivatives","SOLF0:USTF0",1765424690959,6.99574577,129.59,129.57,0.05030167]
["bitfinex-derivatives","SOLF0:USTF0",1765424691261,0.05184577,129.59,129.57,3.22030167]
["bitfinex-derivatives","SOLF0:USTF0",1765424691550,0.05184577,129.59,129.57,0.05030167]
["bitfinex-derivatives","SOLF0:USTF0",1765424694061,6.99574577,129.59,129.57,0.05030167]
["bitfinex-derivatives","SOLF0:USTF0",1765424694754,108.0343,129.57,129.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765424694962,8.78505077,129.54,129.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765424695849,0.0531221,129.52,129.49,0.05011892]
["bitfinex-derivatives","SOLF0:USTF0",1765424699052,0.0531221,129.52,129.49,3.22011892]
["bitfinex-derivatives","SOLF0:USTF0",1765424701055,0.0531221,129.52,129.49,0.05011892]
["bitfinex-derivatives","SOLF0:USTF0",1765424701955,0.0531221,129.52,129.49,3.22011892]
["bitfinex-derivatives","SOLF0:USTF0",1765424702665,0.0531221,129.52,129.49,0.05011892]
["bitfinex-derivatives","SOLF0:USTF0",1765424702968,0.0531221,129.52,129.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765424702969,188.37996317,129.51,129.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765424703178,8.78505077,129.48,129.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765424703382,8.78505077,129.45,129.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765424703777,5.89868018,129.47,129.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765424703988,0.04927235,129.45,129.42,0.04907012]
["bitfinex-derivatives","SOLF0:USTF0",1765424704287,0.04927235,129.45,129.42,3.28907012]
["bitfinex-derivatives","SOLF0:USTF0",1765424707682,0.04927235,129.45,129.42,0.04907012]
["bitfinex-derivatives","SOLF0:USTF0",1765424707885,0.04927235,129.45,129.42,3.28907012]
["bitfinex-derivatives","SOLF0:USTF0",1765424711687,0.04927235,129.45,129.42,0.04907012]
["bitfinex-derivatives","SOLF0:USTF0",1765424712193,108.18407235,129.45,129.42,0.04907012]
["bitfinex-derivatives","SOLF0:USTF0",1765424712386,6.9519,129.44,129.42,0.04907012]
["bitfinex-derivatives","SOLF0:USTF0",1765424713787,6.9524,129.43,129.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765424713988,116.91115077,129.46,129.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765424714188,116.91115077,129.46,129.34,173.7993]
["bitfinex-derivatives","SOLF0:USTF0",1765424714189,116.93585077,129.43,129.34,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1765424714398,6.9536,129.41,129.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765424714595,108.1639,129.41,129.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765424714896,0.04905511,129.39,129.36,0.05052862]
["bitfinex-derivatives","SOLF0:USTF0",1765424715794,108.23235511,129.39,129.36,0.05052862]
["bitfinex-derivatives","SOLF0:USTF0",1765424715991,114.09793317,129.38,129.36,0.05052862]
["bitfinex-derivatives","SOLF0:USTF0",1765424716192,115.1445,129.38,129.36,0.05052862]
["bitfinex-derivatives","SOLF0:USTF0",1765424716493,6.9553,129.38,129.36,0.05052862]
["bitfinex-derivatives","SOLF0:USTF0",1765424716692,8.78505077,129.37,129.3,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1765424717296,8.78505077,129.37,129.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765424717297,6.9568,129.35,129.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765424717492,182.66825077,129.34,129.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765424717690,0.05906098,129.31,129.28,0.05732903]
["bitfinex-derivatives","SOLF0:USTF0",1765424717889,0.05906098,129.31,129.28,3.23732903]
["bitfinex-derivatives","SOLF0:USTF0",1765424721597,0.05906098,129.31,129.28,0.05732903]
["bitfinex-derivatives","SOLF0:USTF0",1765424722198,7.01806098,129.31,129.28,3.23732903]
["bitfinex-derivatives","SOLF0:USTF0",1765424722498,0.05906098,129.31,129.28,3.23732903]
["bitfinex-derivatives","SOLF0:USTF0",1765424724999,7.01806098,129.31,129.28,3.23732903]
["bitfinex-derivatives","SOLF0:USTF0",1765424729306,6.9595,129.3,129.28,3.23732903]
["bitfinex-derivatives","SOLF0:USTF0",1765424731309,6.9595,129.3,129.28,0.05732903]
["bitfinex-derivatives","SOLF0:USTF0",1765424731505,120.82807421,129.3,129.28,0.05732903]
["bitfinex-derivatives","SOLF0:USTF0",1765424731904,12.57227421,129.3,129.28,0.05732903]
["bitfinex-derivatives","SOLF0:USTF0",1765424732102,6.9595,129.3,129.28,0.05732903]
["bitfinex-derivatives","SOLF0:USTF0",1765424737409,5.61277421,129.29,129.28,0.05732903]
["bitfinex-derivatives","SOLF0:USTF0",1765424738202,6.9595,129.3,129.28,0.05732903]
["bitfinex-derivatives","SOLF0:USTF0",1765424739215,0.05906098,129.31,129.28,3.43732903]
["bitfinex-derivatives","SOLF0:USTF0",1765424740221,108.2098,129.36,129.28,3.43732903]
["bitfinex-derivatives","SOLF0:USTF0",1765424740411,108.2098,129.36,129.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765424740810,2.01970637,129.35,129.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765424741009,6.9575,129.34,129.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765424741217,0.05561317,129.33,129.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765424741512,9.03331954,129.33,129.31,0.05563192]
["bitfinex-derivatives","SOLF0:USTF0",1765424742216,2.07531954,129.33,129.31,3.43563192]
["bitfinex-derivatives","SOLF0:USTF0",1765424742404,0.05561317,129.33,129.31,3.43563192]
["bitfinex-derivatives","SOLF0:USTF0",1765424745110,6.9564,129.36,129.31,3.43563192]
["bitfinex-derivatives","SOLF0:USTF0",1765424746219,0.05314853,129.35,129.31,3.43563192]
["bitfinex-derivatives","SOLF0:USTF0",1765424749521,7.00984853,129.35,129.31,3.43563192]
["bitfinex-derivatives","SOLF0:USTF0",1765424749719,0.05314853,129.35,129.31,3.43563192]
["bitfinex-derivatives","SOLF0:USTF0",1765424750021,113.76330562,129.43,129.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765424750220,11.5212214,129.42,129.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765424750430,108.1353,129.45,129.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765424750621,6.953,129.42,129.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765424750820,0.05000528,129.4,129.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765424751224,7.00410528,129.4,129.37,3.42895273]
["bitfinex-derivatives","SOLF0:USTF0",1765424751727,7.00410528,129.4,129.37,0.04895273]
["bitfinex-derivatives","SOLF0:USTF0",1765424751937,6.9547,129.39,129.37,0.04895273]
["bitfinex-derivatives","SOLF0:USTF0",1765424755127,5.67985302,129.38,129.37,0.04895273]
["bitfinex-derivatives","SOLF0:USTF0",1765424756124,11.45905348,129.38,129.37,0.04895273]
["bitfinex-derivatives","SOLF0:USTF0",1765424756733,5.67985302,129.38,129.37,0.04895273]
["bitfinex-derivatives","SOLF0:USTF0",1765424757326,0.05000528,129.4,129.37,3.42895273]
["bitfinex-derivatives","SOLF0:USTF0",1765424758927,7.00400528,129.4,129.37,3.42895273]
["bitfinex-derivatives","SOLF0:USTF0",1765424760321,0.05000528,129.4,129.37,3.42895273]
["bitfinex-derivatives","SOLF0:USTF0",1765424763537,7.00400528,129.4,129.37,3.42895273]
["bitfinex-derivatives","SOLF0:USTF0",1765424763839,0.05000528,129.4,129.37,3.42895273]
["bitfinex-derivatives","SOLF0:USTF0",1765424764142,5.6603109,129.4,129.37,0.04895273]
["bitfinex-derivatives","SOLF0:USTF0",1765424764536,6.9546,129.39,129.37,0.04895273]
["bitfinex-derivatives","SOLF0:USTF0",1765424765038,6.9567,129.35,129.32,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1765424765237,108.1864,129.39,129.32,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1765424765238,5.61030562,129.36,129.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765424765633,113.81860562,129.36,129.32,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1765424766038,0.05764253,129.35,129.33,0.05278532]
["bitfinex-derivatives","SOLF0:USTF0",1765424766432,0.05764253,129.35,129.33,3.45278532]
["bitfinex-derivatives","SOLF0:USTF0",1765424767037,0.05764253,129.35,129.33,0.05278532]
["bitfinex-derivatives","SOLF0:USTF0",1765424767743,0.05764253,129.35,129.33,3.45278532]
["bitfinex-derivatives","SOLF0:USTF0",1765424770847,7.01444253,129.35,129.33,3.45278532]
["bitfinex-derivatives","SOLF0:USTF0",1765424771043,7.01444253,129.35,129.33,0.05278532]
["bitfinex-derivatives","SOLF0:USTF0",1765424775750,7.01444253,129.35,129.33,3.45278532]
["bitfinex-derivatives","SOLF0:USTF0",1765424776249,22.0,129.41,129.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765424776652,2.01803365,129.4,129.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765424777253,0.04989835,129.39,129.36,3.37015238]
["bitfinex-derivatives","SOLF0:USTF0",1765424777948,7.00469835,129.39,129.36,3.37015238]
["bitfinex-derivatives","SOLF0:USTF0",1765424778145,2.01803365,129.38,129.36,3.37015238]
["bitfinex-derivatives","SOLF0:USTF0",1765424778346,2.01803365,129.38,129.36,0.05015238]
["bitfinex-derivatives","SOLF0:USTF0",1765424778649,0.04989835,129.39,129.36,0.05015238]
["bitfinex-derivatives","SOLF0:USTF0",1765424779048,0.04989835,129.39,129.36,3.37015238]
["bitfinex-derivatives","SOLF0:USTF0",1765424780659,6.9551,129.38,129.36,0.05015238]
["bitfinex-derivatives","SOLF0:USTF0",1765424782750,28.9551,129.38,129.36,0.05015238]
["bitfinex-derivatives","SOLF0:USTF0",1765424784361,28.9551,129.38,129.36,3.37015238]
["bitfinex-derivatives","SOLF0:USTF0",1765424786049,28.9551,129.38,129.36,0.05015238]
["bitfinex-derivatives","SOLF0:USTF0",1765424788758,22.0,129.37,129.36,0.05015238]
["bitfinex-derivatives","SOLF0:USTF0",1765424793759,6.9551,129.38,129.36,3.37015238]
["bitfinex-derivatives","SOLF0:USTF0",1765424794359,6.9551,129.38,129.36,0.05015238]
["bitfinex-derivatives","SOLF0:USTF0",1765424797252,6.9551,129.38,129.36,3.21015238]
["bitfinex-derivatives","SOLF0:USTF0",1765424801668,0.04989835,129.39,129.36,3.21015238]
["bitfinex-derivatives","SOLF0:USTF0",1765424802261,0.04989835,129.39,129.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765424802457,182.64613277,129.45,129.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765424802661,11.28807317,129.44,129.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765424802969,11.28811882,129.43,129.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765424803165,108.1487,129.43,129.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765424803370,7.01285587,129.41,129.39,0.05143563]
["bitfinex-derivatives","SOLF0:USTF0",1765424803669,7.01285587,129.41,129.39,3.21143563]
["bitfinex-derivatives","SOLF0:USTF0",1765424805172,0.05935587,129.41,129.39,3.21143563]
["bitfinex-derivatives","SOLF0:USTF0",1765424810062,108.1019,129.49,129.39,4.75143563]
["bitfinex-derivatives","SOLF0:USTF0",1765424810373,108.1019,129.49,129.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765424810580,108.0666,129.53,129.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765424810969,116.84933277,129.54,129.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765424811168,0.05181405,129.5,129.47,3.21739552]
["bitfinex-derivatives","SOLF0:USTF0",1765424823079,7.00051405,129.5,129.47,3.21739552]
["bitfinex-derivatives","SOLF0:USTF0",1765424823373,0.05181405,129.5,129.47,3.21739552]
["bitfinex-derivatives","SOLF0:USTF0",1765424825681,108.018,129.59,129.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765424825881,3.1477208,129.57,129.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765424826374,3.1477208,129.57,129.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765424826677,0.05239922,129.55,129.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765424827776,3.1477208,129.6,129.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765424827977,3.1477208,129.62,129.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765424828285,1.34292936,129.65,129.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765424828482,3.1477208,129.66,129.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765424828689,116.66825707,129.71,129.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765424828872,6.938,129.7,129.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765424829881,0.05240996,129.67,129.65,3.45405728]
["bitfinex-derivatives","SOLF0:USTF0",1765424831087,114.93930996,129.67,129.65,0.00191693]
["bitfinex-derivatives","SOLF0:USTF0",1765424832682,6.99190996,129.67,129.65,3.40191693]
["bitfinex-derivatives","SOLF0:USTF0",1765424833289,6.99190996,129.67,129.65,0.00191693]
["bitfinex-derivatives","SOLF0:USTF0",1765424833693,114.93930996,129.67,129.65,0.00191693]
["bitfinex-derivatives","SOLF0:USTF0",1765424836089,6.99190996,129.67,129.65,0.00191693]
["bitfinex-derivatives","SOLF0:USTF0",1765424837893,0.05240996,129.67,129.65,0.00191693]
["bitfinex-derivatives","SOLF0:USTF0",1765424849704,8.94679531,129.71,129.65,3.17191693]
["bitfinex-derivatives","SOLF0:USTF0",1765424850602,0.05821704,129.69,129.65,3.17191693]
["bitfinex-derivatives","SOLF0:USTF0",1765424850800,2.06741235,129.69,129.65,3.17191693]
["bitfinex-derivatives","SOLF0:USTF0",1765424851205,2.00919531,129.67,129.65,3.17191693]
["bitfinex-derivatives","SOLF0:USTF0",1765424852400,2.00919531,129.67,129.65,0.00191693]
["bitfinex-derivatives","SOLF0:USTF0",1765424852908,113.52622856,129.68,129.65,0.00191693]
["bitfinex-derivatives","SOLF0:USTF0",1765424853208,0.05821704,129.69,129.65,0.00191693]
["bitfinex-derivatives","SOLF0:USTF0",1765424854399,6.939,129.68,129.65,0.00191693]
["bitfinex-derivatives","SOLF0:USTF0",1765424857814,6.9396,129.67,129.65,0.00191693]
["bitfinex-derivatives","SOLF0:USTF0",1765424862304,8.28166669,129.68,129.65,0.00191693]
["bitfinex-derivatives","SOLF0:USTF0",1765424863321,6.9391,129.68,129.65,0.00191693]
["bitfinex-derivatives","SOLF0:USTF0",1765424866417,5.6421456,129.69,129.65,0.00191693]
["bitfinex-derivatives","SOLF0:USTF0",1765424866621,0.05821704,129.69,129.65,0.00191693]
["bitfinex-derivatives","SOLF0:USTF0",1765424868017,5.58392856,129.75,129.65,3.33191693]
["bitfinex-derivatives","SOLF0:USTF0",1765424868223,5.58392856,129.76,129.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765424868925,6.9355,129.75,129.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765424869126,0.05329363,129.73,129.7,3.38536131]
["bitfinex-derivatives","SOLF0:USTF0",1765424871410,0.05329363,129.73,129.7,0.05536131]
["bitfinex-derivatives","SOLF0:USTF0",1765424871726,11.17874889,129.72,129.7,0.05536131]
["bitfinex-derivatives","SOLF0:USTF0",1765424871928,5.63722219,129.73,129.7,0.05536131]
["bitfinex-derivatives","SOLF0:USTF0",1765424872128,5.74293458,129.72,129.7,0.05536131]
["bitfinex-derivatives","SOLF0:USTF0",1765424872328,5.4435681,129.71,129.7,0.05536131]
["bitfinex-derivatives","SOLF0:USTF0",1765424872524,5.75208751,129.71,129.7,0.05536131]
["bitfinex-derivatives","SOLF0:USTF0",1765424873327,11.19548171,129.71,129.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765424873525,5.58392856,129.69,129.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765424874327,0.05503244,129.68,129.65,0.0527306]
["bitfinex-derivatives","SOLF0:USTF0",1765424874929,0.05503244,129.68,129.65,3.3827306]
["bitfinex-derivatives","SOLF0:USTF0",1765424875629,6.99393244,129.68,129.65,3.3827306]
["bitfinex-derivatives","SOLF0:USTF0",1765424875829,6.99393244,129.68,129.65,0.0527306]
["bitfinex-derivatives","SOLF0:USTF0",1765424882043,6.99393244,129.68,129.65,3.3827306]
["bitfinex-derivatives","SOLF0:USTF0",1765424882336,0.05503244,129.68,129.65,3.3827306]
["bitfinex-derivatives","SOLF0:USTF0",1765424883643,0.05503244,129.68,129.65,0.0527306]
["bitfinex-derivatives","SOLF0:USTF0",1765424884740,0.05503244,129.68,129.65,3.4027306]
["bitfinex-derivatives","SOLF0:USTF0",1765424885139,6.99403244,129.68,129.65,3.4027306]
["bitfinex-derivatives","SOLF0:USTF0",1765424885739,6.99403244,129.68,129.65,0.0527306]
["bitfinex-derivatives","SOLF0:USTF0",1765424888339,6.9395,129.67,129.65,0.0527306]
["bitfinex-derivatives","SOLF0:USTF0",1765424888840,2.0106597,129.66,129.65,0.0527306]
["bitfinex-derivatives","SOLF0:USTF0",1765424889046,2.0106597,129.66,129.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765424889047,2.0106597,129.61,129.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765424889942,2.0106597,129.61,129.58,3.40448664]
["bitfinex-derivatives","SOLF0:USTF0",1765424890144,2.06663048,129.61,129.58,0.05448664]
["bitfinex-derivatives","SOLF0:USTF0",1765424890345,2.0106597,129.59,129.58,0.05448664]
["bitfinex-derivatives","SOLF0:USTF0",1765424890650,0.05597078,129.61,129.58,0.05448664]
["bitfinex-derivatives","SOLF0:USTF0",1765424890651,6.9433,129.6,129.58,0.05448664]
["bitfinex-derivatives","SOLF0:USTF0",1765424890844,6.9433,129.6,129.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765424890845,108.0146,129.59,129.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765424891044,6.9448,129.57,129.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765424892051,0.05031657,129.56,129.53,0.05734551]
["bitfinex-derivatives","SOLF0:USTF0",1765424893146,113.63752821,129.55,129.53,0.05734551]
["bitfinex-derivatives","SOLF0:USTF0",1765424893450,120.58362821,129.55,129.53,0.05734551]
["bitfinex-derivatives","SOLF0:USTF0",1765424895152,12.53682821,129.55,129.53,0.05734551]
["bitfinex-derivatives","SOLF0:USTF0",1765424895652,6.9472,129.53,129.49,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765424896654,0.05895764,129.52,129.5,0.05583589]
["bitfinex-derivatives","SOLF0:USTF0",1765424898550,0.05895764,129.52,129.43,173.6844]
["bitfinex-derivatives","SOLF0:USTF0",1765424898551,108.0971,129.49,129.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765424899552,108.0971,129.49,129.45,0.05666716]
["bitfinex-derivatives","SOLF0:USTF0",1765424899553,0.05696917,129.47,129.45,0.05666716]
["bitfinex-derivatives","SOLF0:USTF0",1765424900555,108.1399,129.44,129.37,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1765424900761,108.1556,129.42,129.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765424901357,115.1087,129.42,129.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765424901554,0.05458381,129.39,129.37,0.05376515]
["bitfinex-derivatives","SOLF0:USTF0",1765424901757,0.05458381,129.39,129.37,3.29376515]
["bitfinex-derivatives","SOLF0:USTF0",1765424903463,108.0952,129.5,129.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765424904362,0.0505582,129.45,129.42,3.29585437]
["bitfinex-derivatives","SOLF0:USTF0",1765424905361,108.0846,129.51,129.42,3.29585437]
["bitfinex-derivatives","SOLF0:USTF0",1765424905555,108.0846,129.51,129.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765424906258,108.0846,129.51,129.39,108.1737]
["bitfinex-derivatives","SOLF0:USTF0",1765424906259,0.05478086,129.48,129.45,3.2948556]
["bitfinex-derivatives","SOLF0:USTF0",1765424910557,108.0437,129.56,129.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765424910958,108.0281,129.58,129.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765424911661,0.05346526,129.54,129.52,3.29281228]
["bitfinex-derivatives","SOLF0:USTF0",1765424913669,0.05346526,129.54,129.52,0.05281228]
["bitfinex-derivatives","SOLF0:USTF0",1765424914757,115.05596526,129.54,129.52,0.05281228]
["bitfinex-derivatives","SOLF0:USTF0",1765424914963,108.0655,129.53,129.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765424915465,108.0792,129.52,129.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765424915862,0.05729425,129.5,129.48,0.05594707]
["bitfinex-derivatives","SOLF0:USTF0",1765424916065,0.05729425,129.5,129.48,3.38594707]
["bitfinex-derivatives","SOLF0:USTF0",1765424916866,108.036,129.57,129.48,3.38594707]
["bitfinex-derivatives","SOLF0:USTF0",1765424917175,108.0269,129.58,129.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765424917873,0.05324021,129.54,129.52,3.3842538]
["bitfinex-derivatives","SOLF0:USTF0",1765424918177,0.05324021,129.54,129.52,0.0542538]
["bitfinex-derivatives","SOLF0:USTF0",1765424918474,6.99994021,129.54,129.52,0.0542538]
["bitfinex-derivatives","SOLF0:USTF0",1765424923079,107.9932,129.62,129.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765424923882,107.9996,129.61,129.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765424924169,0.05164722,129.58,129.56,0.05593007]
["bitfinex-derivatives","SOLF0:USTF0",1765424924374,6.99614722,129.58,129.56,0.05593007]
["bitfinex-derivatives","SOLF0:USTF0",1765424926881,6.9461,129.55,129.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765424927678,87.09606306,129.57,129.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765424927994,0.04874698,129.54,129.52,0.05682119]
["bitfinex-derivatives","SOLF0:USTF0",1765424928286,0.04874698,129.54,129.52,3.38682119]
["bitfinex-derivatives","SOLF0:USTF0",1765424928976,0.04874698,129.54,129.52,10.33402119]
["bitfinex-derivatives","SOLF0:USTF0",1765424929184,195.6143,129.62,129.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765424929382,5.75790206,129.61,129.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765424929786,6.9433,129.6,129.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765424930183,6.9433,129.6,129.52,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1765424930184,0.05025384,129.58,129.55,3.37989837]
["bitfinex-derivatives","SOLF0:USTF0",1765424931490,116.73418629,129.67,129.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765424931687,5.7704416,129.66,129.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765424931883,116.71758629,129.69,129.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765424932081,6.9396,129.67,129.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765424932485,23.18,129.72,129.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765424932791,107.8984,129.73,129.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765424932985,107.9066,129.72,129.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765424933189,116.69828629,129.71,129.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765424933378,107.9243,129.7,129.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765424933582,0.05915884,129.68,129.66,0.05588384]
["bitfinex-derivatives","SOLF0:USTF0",1765424934382,114.93735884,129.68,129.66,0.05588384]
["bitfinex-derivatives","SOLF0:USTF0",1765424934594,107.9488,129.67,129.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765424934893,114.8953,129.66,129.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765424935278,107.9553,129.66,129.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765424935479,107.9553,129.66,129.62,0.05435723]
["bitfinex-derivatives","SOLF0:USTF0",1765424935692,0.05833534,129.65,129.62,3.38435723]
["bitfinex-derivatives","SOLF0:USTF0",1765424937193,6.938,129.7,129.62,3.38435723]
["bitfinex-derivatives","SOLF0:USTF0",1765424937393,114.8624,129.7,129.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765424937588,114.869,129.69,129.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765424937987,6.9387,129.69,129.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765424938288,0.05558639,129.67,129.64,3.34700908]
["bitfinex-derivatives","SOLF0:USTF0",1765424943995,6.937,129.72,129.64,3.34700908]
["bitfinex-derivatives","SOLF0:USTF0",1765424944195,6.937,129.72,129.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765424945199,0.05468992,129.69,129.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765424945589,107.8835,129.75,129.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765424945995,116.66148629,129.76,129.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765424946394,15.71818629,129.76,129.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765424946595,0.05253223,129.73,129.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765424947087,107.8121,129.84,129.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765424947088,116.61958629,129.81,129.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765424947495,107.8583,129.78,129.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765424947689,107.8811,129.75,129.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765424947893,107.8737,129.76,129.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765424948098,107.8737,129.76,129.71,3.42032996]
["bitfinex-derivatives","SOLF0:USTF0",1765424948794,6.9359,129.74,129.71,3.42032996]
["bitfinex-derivatives","SOLF0:USTF0",1765424949001,116.66478629,129.75,129.71,0.05032996]
["bitfinex-derivatives","SOLF0:USTF0",1765424949904,6.9364,129.73,129.71,0.05032996]
["bitfinex-derivatives","SOLF0:USTF0",1765424951203,116.66478629,129.75,129.71,0.05032996]
["bitfinex-derivatives","SOLF0:USTF0",1765424951204,8.78338629,129.75,129.71,0.05032996]
["bitfinex-derivatives","SOLF0:USTF0",1765424952703,6.9359,129.74,129.71,0.05032996]
["bitfinex-derivatives","SOLF0:USTF0",1765424953302,107.8737,129.76,129.71,3.42032996]
["bitfinex-derivatives","SOLF0:USTF0",1765424953303,6.9349,129.76,129.71,3.42032996]
["bitfinex-derivatives","SOLF0:USTF0",1765424953501,107.864,129.77,129.71,3.42032996]
["bitfinex-derivatives","SOLF0:USTF0",1765424954901,6.9353,129.75,129.71,3.42032996]
["bitfinex-derivatives","SOLF0:USTF0",1765424955102,107.8887,129.74,129.71,0.05032996]
["bitfinex-derivatives","SOLF0:USTF0",1765424955504,6.9377,129.71,129.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765424956220,6.938,129.7,129.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765424956504,0.05534205,129.69,129.66,0.05188838]
["bitfinex-derivatives","SOLF0:USTF0",1765424957099,6.99384205,129.69,129.66,3.43188838]
["bitfinex-derivatives","SOLF0:USTF0",1765424957604,0.05534205,129.69,129.66,3.43188838]
["bitfinex-derivatives","SOLF0:USTF0",1765424957805,116.66098629,129.76,129.66,3.43188838]
["bitfinex-derivatives","SOLF0:USTF0",1765424958107,116.66098629,129.76,129.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765424958507,65.54,129.78,129.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765424958807,107.8471,129.79,129.71,3.43502965]
["bitfinex-derivatives","SOLF0:USTF0",1765424959008,6.9338,129.78,129.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765424959210,107.8556,129.78,129.74,0.05183488]
["bitfinex-derivatives","SOLF0:USTF0",1765424959711,114.8069,129.76,129.74,0.05183488]
["bitfinex-derivatives","SOLF0:USTF0",1765424959914,107.8833,129.75,129.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765424960309,107.898,129.73,129.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765424960907,0.05183488,129.72,129.69,0.05082089]
["bitfinex-derivatives","SOLF0:USTF0",1765424962008,6.98893488,129.72,129.69,0.05082089]
["bitfinex-derivatives","SOLF0:USTF0",1765424966614,6.9375,129.71,129.69,0.05082089]
["bitfinex-derivatives","SOLF0:USTF0",1765424967316,6.9392,129.68,129.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765424968318,0.04946604,129.66,129.64,3.43486974]
["bitfinex-derivatives","SOLF0:USTF0",1765424969311,6.9381,129.7,129.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765424969915,6.9386,129.69,129.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765424970220,0.05318973,129.68,129.66,0.05233371]
["bitfinex-derivatives","SOLF0:USTF0",1765424970913,0.05318973,129.68,129.66,3.43233371]
["bitfinex-derivatives","SOLF0:USTF0",1765424972620,0.05318973,129.68,129.66,0.05233371]
["bitfinex-derivatives","SOLF0:USTF0",1765424974014,0.05318973,129.68,129.66,3.43233371]
["bitfinex-derivatives","SOLF0:USTF0",1765424975318,0.05318973,129.68,129.66,0.05233371]
["bitfinex-derivatives","SOLF0:USTF0",1765424978924,6.99228973,129.68,129.66,0.05233371]
["bitfinex-derivatives","SOLF0:USTF0",1765424981522,5.57959733,129.67,129.66,0.05233371]
["bitfinex-derivatives","SOLF0:USTF0",1765424981722,11.4068727,129.67,129.66,0.05233371]
["bitfinex-derivatives","SOLF0:USTF0",1765424981923,76.9668727,129.67,129.66,0.05233371]
["bitfinex-derivatives","SOLF0:USTF0",1765424982218,76.9668727,129.67,129.66,0.00233371]
["bitfinex-derivatives","SOLF0:USTF0",1765424982430,107.9906,129.62,129.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765424982723,113.57939733,129.61,129.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765424983023,6.9439,129.59,129.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765424983413,0.05047543,129.58,129.56,3.29742957]
["bitfinex-derivatives","SOLF0:USTF0",1765424988424,6.9423,129.62,129.56,3.29742957]
["bitfinex-derivatives","SOLF0:USTF0",1765424988725,107.9601,129.66,129.56,3.29742957]
["bitfinex-derivatives","SOLF0:USTF0",1765424988922,107.9601,129.66,129.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765424989126,6.9413,129.64,129.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765424989426,0.04877834,129.62,129.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765424991330,0.04877834,129.62,129.59,0.05694346]
["bitfinex-derivatives","SOLF0:USTF0",1765424991828,5.57959733,129.61,129.59,0.05694346]
["bitfinex-derivatives","SOLF0:USTF0",1765424992027,12.52239733,129.61,129.59,0.05694346]
["bitfinex-derivatives","SOLF0:USTF0",1765424992524,0.04877834,129.62,129.59,0.05694346]
["bitfinex-derivatives","SOLF0:USTF0",1765424992713,5.62837567,129.62,129.59,0.05694346]
["bitfinex-derivatives","SOLF0:USTF0",1765424993516,12.57067567,129.62,129.59,0.05694346]
["bitfinex-derivatives","SOLF0:USTF0",1765424994830,6.9428,129.61,129.59,0.05694346]
["bitfinex-derivatives","SOLF0:USTF0",1765424996133,6.9439,129.59,129.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765424996334,12.52349733,129.59,129.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765424996826,6.9429,129.61,129.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765424997136,0.05176441,129.59,129.56,3.29916438]
["bitfinex-derivatives","SOLF0:USTF0",1765424998327,0.05176441,129.59,129.56,0.05916438]
["bitfinex-derivatives","SOLF0:USTF0",1765425000033,6.9444,129.58,129.56,0.05916438]
["bitfinex-derivatives","SOLF0:USTF0",1765425000233,5.63136174,129.59,129.56,3.29916438]
["bitfinex-derivatives","SOLF0:USTF0",1765425000436,0.05176441,129.59,129.56,3.29916438]
["bitfinex-derivatives","SOLF0:USTF0",1765425000934,113.64976174,129.59,129.56,0.05916438]
["bitfinex-derivatives","SOLF0:USTF0",1765425001739,113.64976174,129.59,129.56,3.29916438]
["bitfinex-derivatives","SOLF0:USTF0",1765425001939,6.9446,129.58,129.56,0.05916438]
["bitfinex-derivatives","SOLF0:USTF0",1765425002934,6.9446,129.58,129.56,3.29916438]
["bitfinex-derivatives","SOLF0:USTF0",1765425003140,0.05176441,129.59,129.56,3.29916438]
["bitfinex-derivatives","SOLF0:USTF0",1765425004057,6.99586441,129.59,129.56,3.29916438]
["bitfinex-derivatives","SOLF0:USTF0",1765425004248,6.99586441,129.59,129.56,0.05916438]
["bitfinex-derivatives","SOLF0:USTF0",1765425004955,6.9444,129.58,129.56,0.05916438]
["bitfinex-derivatives","SOLF0:USTF0",1765425008855,6.9465,129.54,129.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765425009059,5.57959733,129.56,129.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765425009352,5.57959733,129.59,129.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765425009953,0.0549841,129.57,129.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765425010352,5.57959733,129.65,129.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765425010855,113.56869733,129.62,129.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765425011159,107.998,129.61,129.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765425011358,0.0591988,129.6,129.57,0.05911801]
["bitfinex-derivatives","SOLF0:USTF0",1765425011749,6.9439,129.59,129.57,0.05911801]
["bitfinex-derivatives","SOLF0:USTF0",1765425015350,6.9439,129.59,129.57,3.38911801]
["bitfinex-derivatives","SOLF0:USTF0",1765425015550,6.9439,129.59,129.57,0.05911801]
["bitfinex-derivatives","SOLF0:USTF0",1765425019161,131.2213,129.56,129.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765425019363,108.0071,129.6,129.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765425019563,113.83625109,129.6,129.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765425019963,6.9445,129.58,129.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765425020160,0.05217021,129.56,129.53,3.38018775]
["bitfinex-derivatives","SOLF0:USTF0",1765425025974,2.06465955,129.56,129.53,3.38018775]
["bitfinex-derivatives","SOLF0:USTF0",1765425026674,6.99767021,129.56,129.53,3.38018775]
["bitfinex-derivatives","SOLF0:USTF0",1765425026971,108.09427021,129.56,129.53,0.05018775]
["bitfinex-derivatives","SOLF0:USTF0",1765425027164,3.14575759,129.55,129.53,0.05018775]
["bitfinex-derivatives","SOLF0:USTF0",1765425027969,10.09185759,129.55,129.53,0.05018775]
["bitfinex-derivatives","SOLF0:USTF0",1765425028574,118.13915759,129.55,129.53,0.05018775]
["bitfinex-derivatives","SOLF0:USTF0",1765425028774,118.13915759,129.55,129.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765425028775,6.9472,129.53,129.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765425029077,3.14575759,129.52,129.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765425029276,3.14575759,129.54,129.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765425029869,0.04902813,129.52,129.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765425033076,3.14575759,129.57,129.51,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1765425033281,111.14935759,129.61,129.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765425033483,3.14575759,129.61,129.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765425034180,0.05772356,129.58,129.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765425037481,12.28933491,129.64,129.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765425037683,6.9413,129.64,129.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765425038474,0.05418459,129.62,129.6,3.33920713]
["bitfinex-derivatives","SOLF0:USTF0",1765425038676,6.9401,129.66,129.6,3.34057671]
["bitfinex-derivatives","SOLF0:USTF0",1765425039579,0.0505423,129.64,129.6,3.34057671]
["bitfinex-derivatives","SOLF0:USTF0",1765425044969,0.0505423,129.64,129.6,0.05057671]
["bitfinex-derivatives","SOLF0:USTF0",1765425045172,0.0505423,129.64,129.6,3.34057671]
["bitfinex-derivatives","SOLF0:USTF0",1765425047888,6.9418,129.63,129.6,3.34057671]
["bitfinex-derivatives","SOLF0:USTF0",1765425050189,6.9418,129.63,129.6,0.05057671]
["bitfinex-derivatives","SOLF0:USTF0",1765425051193,0.0505423,129.64,129.6,3.34057671]
["bitfinex-derivatives","SOLF0:USTF0",1765425052079,6.9917423,129.64,129.6,3.34057671]
["bitfinex-derivatives","SOLF0:USTF0",1765425054079,108.0266423,129.64,129.6,0.05057671]
["bitfinex-derivatives","SOLF0:USTF0",1765425054283,107.9806,129.63,129.6,0.05057671]
["bitfinex-derivatives","SOLF0:USTF0",1765425054788,3.14388548,129.61,129.6,0.05057671]
["bitfinex-derivatives","SOLF0:USTF0",1765425055893,6.9919423,129.64,129.6,3.34057671]
["bitfinex-derivatives","SOLF0:USTF0",1765425056190,0.0505423,129.64,129.6,3.34057671]
["bitfinex-derivatives","SOLF0:USTF0",1765425056387,0.0505423,129.64,129.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765425057893,6.9378,129.7,129.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765425058495,6.9386,129.69,129.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765425058890,107.9276,129.7,129.64,0.05479121]
["bitfinex-derivatives","SOLF0:USTF0",1765425059093,6.9391,129.68,129.64,3.34479121]
["bitfinex-derivatives","SOLF0:USTF0",1765425059695,6.9398,129.67,129.64,0.05479121]
["bitfinex-derivatives","SOLF0:USTF0",1765425059990,107.9017,129.73,129.64,3.34479121]
["bitfinex-derivatives","SOLF0:USTF0",1765425060292,114.8381,129.73,129.67,3.34010548]
["bitfinex-derivatives","SOLF0:USTF0",1765425060489,107.9075,129.72,129.67,0.05010548]
["bitfinex-derivatives","SOLF0:USTF0",1765425060800,107.9324,129.69,129.67,0.05010548]
["bitfinex-derivatives","SOLF0:USTF0",1765425060986,107.9398,129.68,129.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765425061182,116.68745883,129.68,129.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765425061886,0.05654793,129.66,129.63,0.05487206]
["bitfinex-derivatives","SOLF0:USTF0",1765425063097,108.01374793,129.66,129.63,0.05487206]
["bitfinex-derivatives","SOLF0:USTF0",1765425063286,116.71245883,129.65,129.63,0.05487206]
["bitfinex-derivatives","SOLF0:USTF0",1765425063490,107.9775,129.64,129.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765425064400,0.05505,129.62,129.6,0.05306437]
["bitfinex-derivatives","SOLF0:USTF0",1765425065004,6.99725,129.62,129.6,0.05306437]
["bitfinex-derivatives","SOLF0:USTF0",1765425067700,0.05505,129.62,129.6,3.26306437]
["bitfinex-derivatives","SOLF0:USTF0",1765425068493,6.9407,129.65,129.6,3.26306437]
["bitfinex-derivatives","SOLF0:USTF0",1765425068694,107.9434,129.68,129.6,3.26306437]
["bitfinex-derivatives","SOLF0:USTF0",1765425068895,107.9434,129.68,129.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765425069397,107.9434,129.68,129.63,0.05482909]
["bitfinex-derivatives","SOLF0:USTF0",1765425069597,0.05065611,129.65,129.63,3.26482909]
["bitfinex-derivatives","SOLF0:USTF0",1765425071101,0.05065611,129.65,129.63,0.05482909]
["bitfinex-derivatives","SOLF0:USTF0",1765425071893,6.99135611,129.65,129.63,0.05482909]
["bitfinex-derivatives","SOLF0:USTF0",1765425075806,0.05065611,129.65,129.63,3.47482909]
["bitfinex-derivatives","SOLF0:USTF0",1765425078203,116.65935883,129.72,129.63,3.47482909]
["bitfinex-derivatives","SOLF0:USTF0",1765425078204,107.8688,129.77,129.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765425078406,5.30832576,129.76,129.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765425078597,12.24414826,129.77,129.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765425078803,117.92440266,129.81,129.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765425079000,11.14012961,129.8,129.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765425079202,11.14012961,129.79,129.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765425079402,6.9333,129.79,129.75,3.47664263]
["bitfinex-derivatives","SOLF0:USTF0",1765425079602,6.9333,129.79,129.76,0.0532802]
["bitfinex-derivatives","SOLF0:USTF0",1765425080405,6.9333,129.79,129.76,3.4732802]
["bitfinex-derivatives","SOLF0:USTF0",1765425081008,6.9333,129.79,129.76,0.0532802]
["bitfinex-derivatives","SOLF0:USTF0",1765425082206,6.9333,129.79,129.76,3.4732802]
["bitfinex-derivatives","SOLF0:USTF0",1765425082909,6.9333,129.79,129.76,0.0532802]
["bitfinex-derivatives","SOLF0:USTF0",1765425083500,114.7899,129.78,129.76,0.0532802]
["bitfinex-derivatives","SOLF0:USTF0",1765425083697,123.53755883,129.78,129.76,0.0532802]
["bitfinex-derivatives","SOLF0:USTF0",1765425084502,15.68145883,129.78,129.76,0.0532802]
["bitfinex-derivatives","SOLF0:USTF0",1765425085112,6.9354,129.75,129.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765425085808,107.8844,129.75,129.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765425085999,107.8844,129.75,129.71,0.05032491]
["bitfinex-derivatives","SOLF0:USTF0",1765425086200,0.05856104,129.73,129.71,0.05032491]
["bitfinex-derivatives","SOLF0:USTF0",1765425086400,6.99496104,129.73,129.71,0.05032491]
["bitfinex-derivatives","SOLF0:USTF0",1765425086604,114.89226104,129.73,129.71,0.05032491]
["bitfinex-derivatives","SOLF0:USTF0",1765425086809,5.58089419,129.72,129.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765425087811,0.05105612,129.7,129.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765425088007,405.8282,129.82,129.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765425088216,178.97699419,129.78,129.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765425088608,173.3961,129.78,129.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765425088817,178.97699419,129.78,129.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765425089120,0.05481009,129.75,129.72,3.47586584]
["bitfinex-derivatives","SOLF0:USTF0",1765425089612,6.99041009,129.75,129.72,0.05586584]
["bitfinex-derivatives","SOLF0:USTF0",1765425089818,113.52230428,129.75,129.72,0.05586584]
["bitfinex-derivatives","SOLF0:USTF0",1765425090417,114.8249,129.74,129.72,0.05586584]
["bitfinex-derivatives","SOLF0:USTF0",1765425091318,114.8249,129.74,129.64,55.6007]
["bitfinex-derivatives","SOLF0:USTF0",1765425091319,107.9144,129.71,129.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765425091612,113.50359419,129.7,129.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765425092215,6.99068637,129.69,129.66,0.05046504]
["bitfinex-derivatives","SOLF0:USTF0",1765425096212,6.99068637,129.69,129.66,3.34046504]
["bitfinex-derivatives","SOLF0:USTF0",1765425096813,5.58089419,129.67,129.66,0.05046504]
["bitfinex-derivatives","SOLF0:USTF0",1765425099218,6.9414,129.64,129.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765425099515,12.52229419,129.64,129.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765425100221,0.05927685,129.62,129.6,0.05813164]
["bitfinex-derivatives","SOLF0:USTF0",1765425100417,0.05927685,129.62,129.6,3.34813164]
["bitfinex-derivatives","SOLF0:USTF0",1765425101122,0.05927685,129.62,129.6,0.05813164]
["bitfinex-derivatives","SOLF0:USTF0",1765425102718,7.00157685,129.62,129.6,0.05813164]
["bitfinex-derivatives","SOLF0:USTF0",1765425104319,7.00157685,129.62,129.6,3.34813164]
["bitfinex-derivatives","SOLF0:USTF0",1765425105628,7.00157685,129.62,129.6,0.05813164]
["bitfinex-derivatives","SOLF0:USTF0",1765425106528,5.58089419,129.61,129.6,0.05813164]
["bitfinex-derivatives","SOLF0:USTF0",1765425112432,27.58089419,129.61,129.6,0.05813164]
["bitfinex-derivatives","SOLF0:USTF0",1765425117639,27.58089419,129.61,129.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765425117640,108.0219,129.58,129.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765425117828,113.60279419,129.58,129.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765425118739,0.04979274,129.56,129.54,3.34454458]
["bitfinex-derivatives","SOLF0:USTF0",1765425118933,6.99519274,129.56,129.54,3.34454458]
["bitfinex-derivatives","SOLF0:USTF0",1765425119329,6.99519274,129.56,129.54,0.05454458]
["bitfinex-derivatives","SOLF0:USTF0",1765425119535,5.58089419,129.55,129.54,0.05454458]
["bitfinex-derivatives","SOLF0:USTF0",1765425120747,6.99519274,129.56,129.54,0.05454458]
["bitfinex-derivatives","SOLF0:USTF0",1765425121243,12.57608693,129.56,129.54,0.05454458]
["bitfinex-derivatives","SOLF0:USTF0",1765425121440,6.99519274,129.56,129.54,0.05454458]
["bitfinex-derivatives","SOLF0:USTF0",1765425121641,78.17608693,129.56,129.54,0.05454458]
["bitfinex-derivatives","SOLF0:USTF0",1765425121841,72.59519274,129.56,129.54,0.05454458]
["bitfinex-derivatives","SOLF0:USTF0",1765425122146,78.17608693,129.56,129.54,0.05454458]
["bitfinex-derivatives","SOLF0:USTF0",1765425123145,101.35608693,129.56,129.54,0.05454458]
["bitfinex-derivatives","SOLF0:USTF0",1765425123647,108.0898,129.5,129.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765425123846,113.67069419,129.5,129.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765425124041,6.9514,129.45,129.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765425124346,65.6,129.48,129.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765425124545,113.67069419,129.5,129.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765425124733,0.05778376,129.45,129.43,3.29917614]
["bitfinex-derivatives","SOLF0:USTF0",1765425124936,0.05583732,129.45,129.43,3.29917614]
["bitfinex-derivatives","SOLF0:USTF0",1765425125846,0.05583732,129.45,129.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765425126143,113.67069419,129.5,129.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765425126144,108.1064,129.48,129.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765425126350,108.1064,129.48,129.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765425126741,6.9509,129.46,129.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765425126938,0.05764783,129.45,129.42,3.29849522]
["bitfinex-derivatives","SOLF0:USTF0",1765425127946,6.952,129.44,129.42,3.29849522]
["bitfinex-derivatives","SOLF0:USTF0",1765425129842,115.0917,129.44,129.42,0.05849522]
["bitfinex-derivatives","SOLF0:USTF0",1765425130043,120.67259419,129.44,129.42,0.05849522]
["bitfinex-derivatives","SOLF0:USTF0",1765425130844,12.53289419,129.44,129.42,0.05849522]
["bitfinex-derivatives","SOLF0:USTF0",1765425131044,0.05764783,129.45,129.42,3.22849522]
["bitfinex-derivatives","SOLF0:USTF0",1765425132646,108.0761,129.52,129.43,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1765425132647,5.58089419,129.52,129.43,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1765425132851,202.45269419,129.55,129.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765425133650,0.05766227,129.5,129.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765425134244,0.05766227,129.5,129.47,0.0502358]
["bitfinex-derivatives","SOLF0:USTF0",1765425134448,0.05766227,129.5,129.47,3.2202358]
["bitfinex-derivatives","SOLF0:USTF0",1765425143648,6.9472,129.53,129.47,3.2202358]
["bitfinex-derivatives","SOLF0:USTF0",1765425144657,0.05869438,129.51,129.47,3.2202358]
["bitfinex-derivatives","SOLF0:USTF0",1765425146861,6.9487,129.5,129.47,3.2202358]
["bitfinex-derivatives","SOLF0:USTF0",1765425147358,0.05869438,129.51,129.47,3.2202358]
["bitfinex-derivatives","SOLF0:USTF0",1765425150754,0.05869438,129.51,129.47,0.0502358]
["bitfinex-derivatives","SOLF0:USTF0",1765425151062,6.9492,129.49,129.47,0.0502358]
["bitfinex-derivatives","SOLF0:USTF0",1765425151449,0.05869438,129.51,129.47,3.2202358]
["bitfinex-derivatives","SOLF0:USTF0",1765425152063,6.9487,129.5,129.47,3.2202358]
["bitfinex-derivatives","SOLF0:USTF0",1765425152359,0.05869438,129.51,129.47,0.0502358]
["bitfinex-derivatives","SOLF0:USTF0",1765425152360,108.14339438,129.51,129.47,0.0502358]
["bitfinex-derivatives","SOLF0:USTF0",1765425152558,108.0902,129.5,129.47,0.0502358]
["bitfinex-derivatives","SOLF0:USTF0",1765425153661,6.9492,129.49,129.47,3.2202358]
["bitfinex-derivatives","SOLF0:USTF0",1765425154563,6.9492,129.49,129.47,0.0502358]
["bitfinex-derivatives","SOLF0:USTF0",1765425156763,7.00689438,129.51,129.47,3.3302358]
["bitfinex-derivatives","SOLF0:USTF0",1765425157370,0.05869438,129.51,129.47,3.3302358]
["bitfinex-derivatives","SOLF0:USTF0",1765425161871,7.00679438,129.51,129.47,3.3302358]
["bitfinex-derivatives","SOLF0:USTF0",1765425169575,6.9486,129.5,129.47,3.3302358]
["bitfinex-derivatives","SOLF0:USTF0",1765425171975,6.9493,129.49,129.47,0.0502358]
["bitfinex-derivatives","SOLF0:USTF0",1765425172184,3.14811446,129.48,129.47,0.0502358]
["bitfinex-derivatives","SOLF0:USTF0",1765425172580,3.14811446,129.48,129.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765425172781,3.14811446,129.46,129.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765425173582,3.20661607,129.46,129.43,3.33841895]
["bitfinex-derivatives","SOLF0:USTF0",1765425175082,0.05850161,129.46,129.43,3.33841895]
["bitfinex-derivatives","SOLF0:USTF0",1765425176077,6.9495,129.49,129.43,3.33841895]
["bitfinex-derivatives","SOLF0:USTF0",1765425176678,6.9497,129.48,129.43,3.33841895]
["bitfinex-derivatives","SOLF0:USTF0",1765425176883,10.09781446,129.48,129.43,3.33841895]
["bitfinex-derivatives","SOLF0:USTF0",1765425177183,0.05488461,129.47,129.43,3.33841895]
["bitfinex-derivatives","SOLF0:USTF0",1765425180682,3.14811446,129.44,129.43,0.05841895]
["bitfinex-derivatives","SOLF0:USTF0",1765425181087,3.14811446,129.46,129.43,3.33841895]
["bitfinex-derivatives","SOLF0:USTF0",1765425181588,10.09891446,129.46,129.43,3.33841895]
["bitfinex-derivatives","SOLF0:USTF0",1765425183186,0.05488461,129.47,129.43,3.33841895]
["bitfinex-derivatives","SOLF0:USTF0",1765425190393,3.14811446,129.45,129.43,0.05841895]
["bitfinex-derivatives","SOLF0:USTF0",1765425190795,3.20299907,129.47,129.43,3.21841895]
["bitfinex-derivatives","SOLF0:USTF0",1765425191902,6.9509,129.46,129.43,0.05841895]
["bitfinex-derivatives","SOLF0:USTF0",1765425192089,3.20299907,129.47,129.43,0.05841895]
["bitfinex-derivatives","SOLF0:USTF0",1765425192290,3.14811446,129.45,129.43,0.05841895]
["bitfinex-derivatives","SOLF0:USTF0",1765425192895,10.09951446,129.45,129.43,0.05841895]
["bitfinex-derivatives","SOLF0:USTF0",1765425195095,6.9514,129.45,129.43,0.05841895]
["bitfinex-derivatives","SOLF0:USTF0",1765425195894,10.09951446,129.45,129.43,0.05841895]
["bitfinex-derivatives","SOLF0:USTF0",1765425203708,0.05488461,129.47,129.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765425204004,112.55095514,129.54,129.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765425204208,112.55095514,129.54,129.43,112.89093341]
["bitfinex-derivatives","SOLF0:USTF0",1765425204209,6.9482,129.51,129.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765425204902,6.99945279,129.5,129.47,3.21537018]
["bitfinex-derivatives","SOLF0:USTF0",1765425205108,6.99777877,129.5,129.47,0.05537018]
["bitfinex-derivatives","SOLF0:USTF0",1765425206002,6.99777877,129.5,129.47,3.21537018]
["bitfinex-derivatives","SOLF0:USTF0",1765425206901,0.04907877,129.5,129.47,3.21537018]
["bitfinex-derivatives","SOLF0:USTF0",1765425210913,0.04907877,129.5,129.47,5.22966215]
["bitfinex-derivatives","SOLF0:USTF0",1765425211103,0.04907877,129.5,129.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765425211804,1.34394068,129.54,129.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765425212104,2.01429197,129.55,129.46,173.7167]
["bitfinex-derivatives","SOLF0:USTF0",1765425212105,2.01429197,129.55,129.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765425212908,2.01429197,129.55,129.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765425213710,2.01429197,129.57,129.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765425213911,2.01429197,129.57,129.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765425214401,6.9445,129.58,129.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765425214605,8.95879197,129.58,129.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765425214807,108.0118,129.6,129.53,3.21883674]
["bitfinex-derivatives","SOLF0:USTF0",1765425214808,2.01429197,129.56,129.53,3.21883674]
["bitfinex-derivatives","SOLF0:USTF0",1765425216006,2.01429197,129.54,129.53,0.04883674]
["bitfinex-derivatives","SOLF0:USTF0",1765425216604,6.9472,129.53,129.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765425216806,2.01429197,129.51,129.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765425217112,2.01429197,129.49,129.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765425217504,2.01429197,129.47,129.45,68.77]
["bitfinex-derivatives","SOLF0:USTF0",1765425217703,2.06480273,129.47,129.45,68.82009991]
["bitfinex-derivatives","SOLF0:USTF0",1765425218105,2.06480273,129.47,129.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765425218611,0.05051076,129.47,129.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765425223213,2.01429197,129.5,129.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765425223414,2.01429197,129.52,129.46,5.18429197]
["bitfinex-derivatives","SOLF0:USTF0",1765425223715,130.0414,129.56,129.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765425223910,108.0264,129.58,129.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765425224114,2.01429197,129.56,129.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765425224309,2.01429197,129.54,129.52,3.22781591]
["bitfinex-derivatives","SOLF0:USTF0",1765425224509,2.01429197,129.54,129.52,0.05781591]
["bitfinex-derivatives","SOLF0:USTF0",1765425225218,108.0304,129.57,129.52,3.22781591]
["bitfinex-derivatives","SOLF0:USTF0",1765425225419,2.01429197,129.53,129.52,3.22781591]
["bitfinex-derivatives","SOLF0:USTF0",1765425225622,2.01429197,129.53,129.52,0.05781591]
["bitfinex-derivatives","SOLF0:USTF0",1765425229119,2.01429197,129.55,129.52,3.22781591]
["bitfinex-derivatives","SOLF0:USTF0",1765425232119,6.9455,129.56,129.52,3.22781591]
["bitfinex-derivatives","SOLF0:USTF0",1765425232321,6.9445,129.58,129.52,3.22781591]
["bitfinex-derivatives","SOLF0:USTF0",1765425232622,2.01429197,129.57,129.52,3.22781591]
["bitfinex-derivatives","SOLF0:USTF0",1765425234227,8.95879197,129.58,129.52,3.22781591]
["bitfinex-derivatives","SOLF0:USTF0",1765425234526,2.01429197,129.56,129.52,3.22781591]
["bitfinex-derivatives","SOLF0:USTF0",1765425234719,2.01429197,129.56,129.53,3.22751342]
["bitfinex-derivatives","SOLF0:USTF0",1765425235023,2.01429197,129.55,129.53,3.22751342]
["bitfinex-derivatives","SOLF0:USTF0",1765425240532,6.9455,129.56,129.53,3.22751342]
["bitfinex-derivatives","SOLF0:USTF0",1765425240830,2.01429197,129.55,129.53,3.22751342]
["bitfinex-derivatives","SOLF0:USTF0",1765425241329,8.96029197,129.55,129.53,0.05751342]
["bitfinex-derivatives","SOLF0:USTF0",1765425242629,8.96029197,129.55,129.53,3.22751342]
["bitfinex-derivatives","SOLF0:USTF0",1765425245740,8.96029197,129.55,129.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765425245927,8.96029197,129.55,129.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765425245928,2.01429197,129.48,129.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765425246434,2.01429197,129.5,129.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765425246838,0.05022249,129.48,129.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765425250346,6.9473,129.53,129.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765425250649,2.01429197,129.51,129.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765425251652,2.01429197,129.51,129.48,3.32912594]
["bitfinex-derivatives","SOLF0:USTF0",1765425260355,6.9476,129.52,129.48,3.32912594]
["bitfinex-derivatives","SOLF0:USTF0",1765425260547,2.01429197,129.51,129.48,3.32912594]
["bitfinex-derivatives","SOLF0:USTF0",1765425260747,2.01429197,129.49,129.48,0.05912594]
["bitfinex-derivatives","SOLF0:USTF0",1765425260952,2.01429197,129.49,129.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765425261147,2.01429197,129.46,129.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765425262060,0.05397217,129.46,129.44,3.32169574]
["bitfinex-derivatives","SOLF0:USTF0",1765425265064,2.01429197,129.45,129.44,0.05169574]
["bitfinex-derivatives","SOLF0:USTF0",1765425269266,2.06826414,129.46,129.44,3.32169574]
["bitfinex-derivatives","SOLF0:USTF0",1765425271669,9.01906414,129.46,129.44,0.05169574]
["bitfinex-derivatives","SOLF0:USTF0",1765425272670,0.05397217,129.46,129.44,3.32169574]
["bitfinex-derivatives","SOLF0:USTF0",1765425273867,25.15046246,129.51,129.44,3.32169574]
["bitfinex-derivatives","SOLF0:USTF0",1765425274063,3.15046246,129.51,129.44,3.32169574]
["bitfinex-derivatives","SOLF0:USTF0",1765425275065,10.09876246,129.51,129.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765425275371,10.09876246,129.51,129.47,0.05398799]
["bitfinex-derivatives","SOLF0:USTF0",1765425275569,10.09876246,129.51,129.47,3.45398799]
["bitfinex-derivatives","SOLF0:USTF0",1765425282671,6.947,129.53,129.47,3.45398799]
["bitfinex-derivatives","SOLF0:USTF0",1765425282874,25.15046246,129.54,129.47,3.45398799]
["bitfinex-derivatives","SOLF0:USTF0",1765425282875,3.15046246,129.54,129.47,3.45398799]
["bitfinex-derivatives","SOLF0:USTF0",1765425283177,3.15046246,129.56,129.47,3.45398799]
["bitfinex-derivatives","SOLF0:USTF0",1765425283475,3.15046246,129.56,129.5,3.45293256]
["bitfinex-derivatives","SOLF0:USTF0",1765425284866,6.9465,129.54,129.5,3.45293256]
["bitfinex-derivatives","SOLF0:USTF0",1765425285066,10.09696246,129.54,129.5,3.45293256]
["bitfinex-derivatives","SOLF0:USTF0",1765425287272,6.9455,129.56,129.5,3.45293256]
["bitfinex-derivatives","SOLF0:USTF0",1765425288180,6.9455,129.56,129.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765425290879,3.15046246,129.54,129.5,3.45293256]
["bitfinex-derivatives","SOLF0:USTF0",1765425291271,6.9471,129.53,129.5,3.45293256]
["bitfinex-derivatives","SOLF0:USTF0",1765425292677,3.15046246,129.54,129.5,3.45293256]
["bitfinex-derivatives","SOLF0:USTF0",1765425292678,6.9459,129.55,129.5,3.45293256]
["bitfinex-derivatives","SOLF0:USTF0",1765425296385,10.09696246,129.54,129.5,3.45293256]
["bitfinex-derivatives","SOLF0:USTF0",1765425300680,3.15046246,129.52,129.5,0.05293256]
["bitfinex-derivatives","SOLF0:USTF0",1765425301287,3.15046246,129.52,129.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765425301288,111.27880625,129.52,129.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765425301486,3.15046246,129.49,129.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765425302286,0.04912579,129.48,129.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765425308908,0.04912579,129.48,129.45,3.34523866]
["bitfinex-derivatives","SOLF0:USTF0",1765425315709,108.0329,129.57,129.45,3.34523866]
["bitfinex-derivatives","SOLF0:USTF0",1765425315903,3.15046246,129.54,129.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765425316509,10.09696246,129.54,129.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765425316814,3.15046246,129.54,129.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765425318520,10.09636246,129.55,129.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765425320114,10.09556246,129.57,129.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765425320316,10.09556246,129.57,129.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765425320819,10.09556246,129.57,129.53,3.26995173]
["bitfinex-derivatives","SOLF0:USTF0",1765425324327,6.9451,129.57,129.53,3.26995173]
["bitfinex-derivatives","SOLF0:USTF0",1765425325724,10.09596246,129.56,129.53,0.04995173]
["bitfinex-derivatives","SOLF0:USTF0",1765425326619,6.9455,129.56,129.53,0.04995173]
["bitfinex-derivatives","SOLF0:USTF0",1765425326821,10.09596246,129.56,129.53,0.04995173]
["bitfinex-derivatives","SOLF0:USTF0",1765425327519,10.09596246,129.56,129.53,3.26995173]
["bitfinex-derivatives","SOLF0:USTF0",1765425331316,10.09596246,129.56,129.53,0.04995173]
["bitfinex-derivatives","SOLF0:USTF0",1765425332024,1.34329222,129.6,129.53,3.26995173]
["bitfinex-derivatives","SOLF0:USTF0",1765425332223,6.9428,129.61,129.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765425332422,3.15046246,129.6,129.56,3.27876565]
["bitfinex-derivatives","SOLF0:USTF0",1765425332623,10.09386246,129.6,129.56,3.27876565]
["bitfinex-derivatives","SOLF0:USTF0",1765425332818,2.01270997,129.58,129.56,3.27876565]
["bitfinex-derivatives","SOLF0:USTF0",1765425333421,8.95610997,129.6,129.56,3.27876565]
["bitfinex-derivatives","SOLF0:USTF0",1765425333917,2.01270997,129.6,129.56,3.27876565]
["bitfinex-derivatives","SOLF0:USTF0",1765425338433,107.9445,129.68,129.58,5.38270997]
["bitfinex-derivatives","SOLF0:USTF0",1765425338632,2.01270997,129.65,129.62,3.42388519]
["bitfinex-derivatives","SOLF0:USTF0",1765425338827,2.01270997,129.67,129.62,3.42388519]
["bitfinex-derivatives","SOLF0:USTF0",1765425339024,2.01270997,129.68,129.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765425339226,8.95190997,129.68,129.65,3.42038073]
["bitfinex-derivatives","SOLF0:USTF0",1765425342932,8.95190997,129.68,129.65,0.05038073]
["bitfinex-derivatives","SOLF0:USTF0",1765425343137,2.01270997,129.66,129.65,0.05038073]
["bitfinex-derivatives","SOLF0:USTF0",1765425343733,109.26723011,129.7,129.65,3.42038073]
["bitfinex-derivatives","SOLF0:USTF0",1765425343734,32.29284008,129.7,129.65,3.42038073]
["bitfinex-derivatives","SOLF0:USTF0",1765425346034,25.35494008,129.7,129.65,3.42038073]
["bitfinex-derivatives","SOLF0:USTF0",1765425346233,6.9371,129.72,129.65,3.42038073]
["bitfinex-derivatives","SOLF0:USTF0",1765425346234,8.94980997,129.72,129.65,3.42038073]
["bitfinex-derivatives","SOLF0:USTF0",1765425346836,2.01270997,129.7,129.65,3.42038073]
["bitfinex-derivatives","SOLF0:USTF0",1765425347036,6.9371,129.72,129.65,3.42038073]
["bitfinex-derivatives","SOLF0:USTF0",1765425347430,2.01270997,129.7,129.65,3.42038073]
["bitfinex-derivatives","SOLF0:USTF0",1765425347831,2.01270997,129.68,129.65,0.05038073]
["bitfinex-derivatives","SOLF0:USTF0",1765425348145,2.01270997,129.66,129.65,3.42038073]
["bitfinex-derivatives","SOLF0:USTF0",1765425350544,2.01270997,129.66,129.65,0.05038073]
["bitfinex-derivatives","SOLF0:USTF0",1765425351741,107.9645,129.65,129.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765425352047,2.01270997,129.62,129.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765425352842,2.01270997,129.62,129.59,3.419817]
["bitfinex-derivatives","SOLF0:USTF0",1765425352843,2.06977571,129.62,129.59,3.419817]
["bitfinex-derivatives","SOLF0:USTF0",1765425355543,6.99956574,129.62,129.59,0.049817]
["bitfinex-derivatives","SOLF0:USTF0",1765425355743,2.01270997,129.6,129.59,0.049817]
["bitfinex-derivatives","SOLF0:USTF0",1765425357244,2.06977571,129.62,129.59,3.419817]
["bitfinex-derivatives","SOLF0:USTF0",1765425358841,0.05706574,129.62,129.59,3.419817]
["bitfinex-derivatives","SOLF0:USTF0",1765425359040,2.06977571,129.62,129.59,3.419817]
["bitfinex-derivatives","SOLF0:USTF0",1765425360953,2.01270997,129.6,129.59,0.049817]
["bitfinex-derivatives","SOLF0:USTF0",1765425362353,2.01270997,129.6,129.59,3.419817]
["bitfinex-derivatives","SOLF0:USTF0",1765425362959,2.01270997,129.6,129.59,0.049817]
["bitfinex-derivatives","SOLF0:USTF0",1765425364254,2.01270997,129.6,129.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765425364455,2.01270997,129.59,129.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765425365357,0.05411143,129.58,129.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765425365759,87.58,129.64,129.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765425365961,2.01270997,129.62,129.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765425366551,107.9669,129.65,129.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765425366753,2.06252703,129.62,129.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765425367047,2.06252703,129.62,129.6,3.31854384]
["bitfinex-derivatives","SOLF0:USTF0",1765425370664,0.04981706,129.62,129.6,3.31854384]
["bitfinex-derivatives","SOLF0:USTF0",1765425377865,2.01270997,129.66,129.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765425378066,2.01270997,129.68,129.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765425378259,2.01270997,129.7,129.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765425378963,2.01270997,129.7,129.63,67.55270997]
["bitfinex-derivatives","SOLF0:USTF0",1765425378964,2.01270997,129.7,129.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765425380467,5.9325151,129.72,129.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765425380659,2.01270997,129.73,129.68,68.90745847]
["bitfinex-derivatives","SOLF0:USTF0",1765425380858,2.01270997,129.73,129.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765425383773,8.94910997,129.73,129.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765425384074,2.01270997,129.71,129.68,0.05745847]
["bitfinex-derivatives","SOLF0:USTF0",1765425384270,2.01270997,129.69,129.68,0.05745847]
["bitfinex-derivatives","SOLF0:USTF0",1765425388078,6.9382,129.7,129.68,3.36745847]
["bitfinex-derivatives","SOLF0:USTF0",1765425388580,6.9398,129.67,129.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765425388879,8.95250997,129.67,129.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765425389373,6.9401,129.66,129.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765425389573,6.98911092,129.66,129.64,3.36630754]
["bitfinex-derivatives","SOLF0:USTF0",1765425391981,0.04901092,129.66,129.64,3.36630754]
["bitfinex-derivatives","SOLF0:USTF0",1765425398377,0.04901092,129.66,129.64,0.05630754]
["bitfinex-derivatives","SOLF0:USTF0",1765425398885,6.98911092,129.66,129.64,0.05630754]
["bitfinex-derivatives","SOLF0:USTF0",1765425399385,6.98911092,129.66,129.64,3.18630754]
["bitfinex-derivatives","SOLF0:USTF0",1765425399577,6.98911092,129.66,129.64,0.05630754]
["bitfinex-derivatives","SOLF0:USTF0",1765425400590,3.13991565,129.65,129.64,0.05630754]
["bitfinex-derivatives","SOLF0:USTF0",1765425401181,6.941,129.64,129.6,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1765425401682,3.13991565,129.63,129.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765425402282,10.13405038,129.61,129.59,0.05902275]
["bitfinex-derivatives","SOLF0:USTF0",1765425407692,6.99413473,129.61,129.59,0.05902275]
["bitfinex-derivatives","SOLF0:USTF0",1765425407993,10.13405038,129.61,129.59,0.05902275]
["bitfinex-derivatives","SOLF0:USTF0",1765425412098,10.13405038,129.61,129.53,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765425412099,6.9439,129.59,129.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765425412286,3.13991565,129.57,129.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765425412794,10.08381565,129.59,129.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765425413297,10.08381565,129.59,129.53,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765425413298,0.05895279,129.58,129.55,3.18474273]
["bitfinex-derivatives","SOLF0:USTF0",1765425415491,7.00335279,129.58,129.55,3.18474273]
["bitfinex-derivatives","SOLF0:USTF0",1765425417497,7.00335279,129.58,129.55,0.05474273]
["bitfinex-derivatives","SOLF0:USTF0",1765425418399,7.00335279,129.58,129.55,3.18474273]
["bitfinex-derivatives","SOLF0:USTF0",1765425420406,6.9449,129.57,129.55,0.05474273]
["bitfinex-derivatives","SOLF0:USTF0",1765425420808,10.08481565,129.57,129.55,0.05474273]
["bitfinex-derivatives","SOLF0:USTF0",1765425423198,6.9472,129.53,129.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765425423401,3.13991565,129.52,129.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765425423804,6.9487,129.5,129.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765425424304,0.05085478,129.49,129.47,3.39347399]
["bitfinex-derivatives","SOLF0:USTF0",1765425424512,7.00015478,129.49,129.47,0.05347399]
["bitfinex-derivatives","SOLF0:USTF0",1765425424696,3.13991565,129.48,129.47,0.05347399]
["bitfinex-derivatives","SOLF0:USTF0",1765425424894,108.1319,129.45,129.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765425425097,3.13991565,129.44,129.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765425425498,3.13991565,129.44,129.31,108.2406]
["bitfinex-derivatives","SOLF0:USTF0",1765425425499,111.30611565,129.41,129.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765425425693,3.13991565,129.39,129.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765425425901,0.05579858,129.37,129.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765425426999,0.05579858,129.37,129.34,0.05421785]
["bitfinex-derivatives","SOLF0:USTF0",1765425427000,108.2065,129.36,129.34,0.05421785]
["bitfinex-derivatives","SOLF0:USTF0",1765425427310,3.13991565,129.35,129.34,0.05421785]
["bitfinex-derivatives","SOLF0:USTF0",1765425428004,108.1837,129.39,129.34,0.05421785]
["bitfinex-derivatives","SOLF0:USTF0",1765425428005,108.1513,129.43,129.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765425428207,3.13991565,129.46,129.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765425428510,6.9497,129.48,129.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765425429101,0.05449785,129.45,129.43,3.39740765]
["bitfinex-derivatives","SOLF0:USTF0",1765425429996,115.0252,129.52,129.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765425430395,108.0807,129.51,129.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765425430604,108.0891,129.5,129.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765425430906,0.05411168,129.48,129.46,0.05782865]
["bitfinex-derivatives","SOLF0:USTF0",1765425431505,0.05411168,129.48,129.46,3.39782865]
["bitfinex-derivatives","SOLF0:USTF0",1765425434000,6.9465,129.54,129.46,3.39782865]
["bitfinex-derivatives","SOLF0:USTF0",1765425434207,6.9465,129.54,129.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765425435208,0.05380807,129.52,129.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765425435406,0.05380807,129.52,129.5,3.25794669]
["bitfinex-derivatives","SOLF0:USTF0",1765425439812,0.05380807,129.52,129.5,0.05794669]
["bitfinex-derivatives","SOLF0:USTF0",1765425440007,108.12910807,129.52,129.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765425440209,108.12910807,129.52,129.36,108.2033]
["bitfinex-derivatives","SOLF0:USTF0",1765425440210,6.9496,129.48,129.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765425440409,108.1063,129.48,129.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765425440607,108.0971,129.49,129.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765425441113,0.05493652,129.46,129.44,0.05339298]
["bitfinex-derivatives","SOLF0:USTF0",1765425441708,0.05493652,129.46,129.44,3.25339298]
["bitfinex-derivatives","SOLF0:USTF0",1765425445412,6.9482,129.51,129.44,3.25339298]
["bitfinex-derivatives","SOLF0:USTF0",1765425445916,6.9472,129.53,129.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765425446417,0.05237958,129.5,129.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765425448421,65.64,129.55,129.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765425448422,6.946,129.55,129.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765425449121,28.945,129.57,129.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765425449421,107.9974,129.61,129.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765425449626,0.05701393,129.57,129.55,0.05632162]
["bitfinex-derivatives","SOLF0:USTF0",1765425450529,0.05701393,129.57,129.55,3.25632162]
["bitfinex-derivatives","SOLF0:USTF0",1765425455928,0.05701393,129.57,129.55,0.05632162]
["bitfinex-derivatives","SOLF0:USTF0",1765425456125,5.64794164,129.57,129.55,0.05632162]
["bitfinex-derivatives","SOLF0:USTF0",1765425456530,0.05701393,129.57,129.55,3.33632162]
["bitfinex-derivatives","SOLF0:USTF0",1765425457936,0.05701393,129.57,129.55,0.05632162]
["bitfinex-derivatives","SOLF0:USTF0",1765425458138,0.05701393,129.57,129.55,3.33632162]
["bitfinex-derivatives","SOLF0:USTF0",1765425460849,7.00191393,129.57,129.55,3.33632162]
["bitfinex-derivatives","SOLF0:USTF0",1765425461237,12.59284164,129.57,129.55,0.05632162]
["bitfinex-derivatives","SOLF0:USTF0",1765425461740,113.67904164,129.57,129.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765425461940,5.59092771,129.57,129.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765425462645,0.05501075,129.54,129.52,0.05118456]
["bitfinex-derivatives","SOLF0:USTF0",1765425462845,0.05501075,129.54,129.52,3.33118456]
["bitfinex-derivatives","SOLF0:USTF0",1765425466244,6.9443,129.58,129.52,3.33118456]
["bitfinex-derivatives","SOLF0:USTF0",1765425466448,22.0,129.62,129.52,3.33118456]
["bitfinex-derivatives","SOLF0:USTF0",1765425466649,113.57502771,129.63,129.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765425466951,6.9423,129.62,129.53,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1765425467157,0.05590352,129.59,129.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765425467450,0.05590352,129.59,129.57,3.3375325]
["bitfinex-derivatives","SOLF0:USTF0",1765425471540,0.05590352,129.59,129.57,0.0575325]
["bitfinex-derivatives","SOLF0:USTF0",1765425472246,6.99980352,129.59,129.57,0.0575325]
["bitfinex-derivatives","SOLF0:USTF0",1765425475455,0.05590352,129.59,129.57,0.0575325]
["bitfinex-derivatives","SOLF0:USTF0",1765425476658,6.99980352,129.59,129.57,0.0575325]
["bitfinex-derivatives","SOLF0:USTF0",1765425477955,6.9453,129.56,129.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765425478552,6.9453,129.56,129.45,122.0255]
["bitfinex-derivatives","SOLF0:USTF0",1765425478553,108.0393,129.56,129.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765425478759,5.59092771,129.54,129.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765425478953,0.0488729,129.53,129.5,3.33654636]
["bitfinex-derivatives","SOLF0:USTF0",1765425481155,0.0488729,129.53,129.5,0.05654636]
["bitfinex-derivatives","SOLF0:USTF0",1765425481359,108.1163729,129.53,129.5,0.05654636]
["bitfinex-derivatives","SOLF0:USTF0",1765425482854,6.9476,129.52,129.5,3.33654636]
["bitfinex-derivatives","SOLF0:USTF0",1765425483054,0.0488729,129.53,129.5,3.33654636]
["bitfinex-derivatives","SOLF0:USTF0",1765425483454,0.0488729,129.53,129.5,0.05654636]
["bitfinex-derivatives","SOLF0:USTF0",1765425484056,6.9476,129.52,129.5,0.05654636]
["bitfinex-derivatives","SOLF0:USTF0",1765425488557,113.67192771,129.51,129.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765425488951,108.0908,129.5,129.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765425489655,0.05727694,129.49,129.46,0.05547311]
["bitfinex-derivatives","SOLF0:USTF0",1765425489862,6.9499,129.48,129.46,0.05547311]
["bitfinex-derivatives","SOLF0:USTF0",1765425490667,12.54082771,129.48,129.46,0.05547311]
["bitfinex-derivatives","SOLF0:USTF0",1765425491565,6.9499,129.48,129.46,0.05547311]
["bitfinex-derivatives","SOLF0:USTF0",1765425492563,12.54082771,129.48,129.46,0.05547311]
["bitfinex-derivatives","SOLF0:USTF0",1765425495571,78.18082771,129.48,129.46,0.05547311]
["bitfinex-derivatives","SOLF0:USTF0",1765425496373,130.15747694,129.49,129.46,0.05547311]
["bitfinex-derivatives","SOLF0:USTF0",1765425496374,0.05727694,129.49,129.46,3.29547311]
["bitfinex-derivatives","SOLF0:USTF0",1765425496562,0.05727694,129.49,129.46,0.05547311]
["bitfinex-derivatives","SOLF0:USTF0",1765425497872,6.9498,129.48,129.46,0.05547311]
["bitfinex-derivatives","SOLF0:USTF0",1765425501671,12.54072771,129.48,129.46,0.05547311]
["bitfinex-derivatives","SOLF0:USTF0",1765425502361,108.1148,129.47,129.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765425502565,5.64645389,129.49,129.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765425502766,8.96642057,129.47,129.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765425502966,2.01592057,129.43,129.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765425503165,2.01592057,129.41,129.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765425503373,2.0650787,129.41,129.38,3.29749571]
["bitfinex-derivatives","SOLF0:USTF0",1765425503971,2.01592057,129.39,129.38,0.05749571]
["bitfinex-derivatives","SOLF0:USTF0",1765425506077,6.9541,129.4,129.38,0.05749571]
["bitfinex-derivatives","SOLF0:USTF0",1765425506270,0.04915813,129.41,129.38,3.29749571]
["bitfinex-derivatives","SOLF0:USTF0",1765425508077,7.00265813,129.41,129.38,3.29749571]
["bitfinex-derivatives","SOLF0:USTF0",1765425514686,0.04915813,129.41,129.38,3.29749571]
["bitfinex-derivatives","SOLF0:USTF0",1765425518291,7.00265813,129.41,129.38,3.29749571]
["bitfinex-derivatives","SOLF0:USTF0",1765425519490,6.954,129.4,129.38,3.29749571]
["bitfinex-derivatives","SOLF0:USTF0",1765425519682,6.954,129.4,129.38,0.05749571]
["bitfinex-derivatives","SOLF0:USTF0",1765425522490,0.04915813,129.41,129.38,3.29749571]
["bitfinex-derivatives","SOLF0:USTF0",1765425526290,6.9543,129.4,129.38,0.05749571]
["bitfinex-derivatives","SOLF0:USTF0",1765425527386,6.9543,129.4,129.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765425527387,108.1973,129.37,129.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765425527783,108.2082,129.36,129.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765425528495,0.05448283,129.33,129.31,0.05501379]
["bitfinex-derivatives","SOLF0:USTF0",1765425528695,0.05448283,129.33,129.31,3.29501379]
["bitfinex-derivatives","SOLF0:USTF0",1765425531293,22.0,129.4,129.31,3.29501379]
["bitfinex-derivatives","SOLF0:USTF0",1765425531494,22.0,129.4,129.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765425531894,6.9551,129.38,129.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765425532394,0.05055371,129.36,129.34,0.05190297]
["bitfinex-derivatives","SOLF0:USTF0",1765425532600,0.05055371,129.36,129.34,3.29190297]
["bitfinex-derivatives","SOLF0:USTF0",1765425537995,30.78057306,129.42,129.34,3.29190297]
["bitfinex-derivatives","SOLF0:USTF0",1765425538310,22.0,129.42,129.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765425538799,204.61727306,129.45,129.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765425539002,0.05381829,129.41,129.39,3.29202328]
["bitfinex-derivatives","SOLF0:USTF0",1765425539898,204.61727306,129.45,129.39,3.29202328]
["bitfinex-derivatives","SOLF0:USTF0",1765425539899,116.88307306,129.49,129.39,3.29202328]
["bitfinex-derivatives","SOLF0:USTF0",1765425540096,119.66988005,129.48,129.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765425540296,108.1077,129.48,129.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765425540913,108.1077,129.48,129.42,3.28935447]
["bitfinex-derivatives","SOLF0:USTF0",1765425540914,0.05067859,129.45,129.42,3.28935447]
["bitfinex-derivatives","SOLF0:USTF0",1765425541812,0.05067859,129.45,129.42,0.04935447]
["bitfinex-derivatives","SOLF0:USTF0",1765425543007,6.9519,129.44,129.42,0.04935447]
["bitfinex-derivatives","SOLF0:USTF0",1765425545107,27.66035029,129.43,129.42,0.04935447]
["bitfinex-derivatives","SOLF0:USTF0",1765425545308,108.1645,129.41,129.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765425546413,0.05765814,129.4,129.37,3.51399739]
["bitfinex-derivatives","SOLF0:USTF0",1765425547015,6.9546,129.39,129.37,3.51399739]
["bitfinex-derivatives","SOLF0:USTF0",1765425547216,6.9546,129.39,129.37,0.05399739]
["bitfinex-derivatives","SOLF0:USTF0",1765425550312,6.9546,129.39,129.37,3.51399739]
["bitfinex-derivatives","SOLF0:USTF0",1765425550816,6.9546,129.39,129.37,0.05399739]
["bitfinex-derivatives","SOLF0:USTF0",1765425553718,6.9546,129.39,129.37,3.51399739]
["bitfinex-derivatives","SOLF0:USTF0",1765425555925,6.9546,129.39,129.37,0.05399739]
["bitfinex-derivatives","SOLF0:USTF0",1765425560226,5.62771866,129.38,129.37,0.05399739]
["bitfinex-derivatives","SOLF0:USTF0",1765425561725,6.9546,129.39,129.37,3.41399739]
["bitfinex-derivatives","SOLF0:USTF0",1765425562329,0.05765814,129.4,129.37,3.41399739]
["bitfinex-derivatives","SOLF0:USTF0",1765425563834,7.01175814,129.4,129.37,3.41399739]
["bitfinex-derivatives","SOLF0:USTF0",1765425564932,6.9547,129.39,129.37,3.41399739]
["bitfinex-derivatives","SOLF0:USTF0",1765425567530,0.05765814,129.4,129.37,3.41399739]
["bitfinex-derivatives","SOLF0:USTF0",1765425570536,108.1173,129.47,129.37,3.41399739]
["bitfinex-derivatives","SOLF0:USTF0",1765425570731,14.70762501,129.46,129.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765425570931,5.63338886,129.45,129.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765425571243,111.24374549,129.5,129.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765425571437,113.73064229,129.49,129.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765425571737,0.05845701,129.46,129.44,3.41624449]
["bitfinex-derivatives","SOLF0:USTF0",1765425572640,0.05845701,129.46,129.44,0.05624449]
["bitfinex-derivatives","SOLF0:USTF0",1765425573831,7.00945701,129.46,129.44,0.05624449]
["bitfinex-derivatives","SOLF0:USTF0",1765425579441,29.00945701,129.46,129.44,0.05624449]
["bitfinex-derivatives","SOLF0:USTF0",1765425579636,94.68945701,129.46,129.44,0.05624449]
["bitfinex-derivatives","SOLF0:USTF0",1765425579836,27.58840656,129.45,129.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765425580043,130.1365,129.45,129.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765425580443,108.1433,129.44,129.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765425580947,0.05764718,129.43,129.4,3.50576117]
["bitfinex-derivatives","SOLF0:USTF0",1765425585754,7.01004718,129.43,129.4,3.50576117]
["bitfinex-derivatives","SOLF0:USTF0",1765425586655,6.953,129.42,129.4,0.05576117]
["bitfinex-derivatives","SOLF0:USTF0",1765425588755,5.60173759,129.41,129.4,0.05576117]
["bitfinex-derivatives","SOLF0:USTF0",1765425589254,11.18353758,129.41,129.4,0.05576117]
["bitfinex-derivatives","SOLF0:USTF0",1765425589657,17.08531814,129.41,129.4,0.05576117]
["bitfinex-derivatives","SOLF0:USTF0",1765425589855,6.9559,129.37,129.31,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1765425590061,113.79233759,129.38,129.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765425590862,7.01090834,129.36,129.33,3.50151671]
["bitfinex-derivatives","SOLF0:USTF0",1765425592555,0.05470834,129.36,129.33,3.50151671]
["bitfinex-derivatives","SOLF0:USTF0",1765425594170,2.07359722,129.36,129.33,3.50151671]
["bitfinex-derivatives","SOLF0:USTF0",1765425594868,0.05470834,129.36,129.33,3.50151671]
["bitfinex-derivatives","SOLF0:USTF0",1765425598766,7.01090834,129.36,129.33,3.50151671]
["bitfinex-derivatives","SOLF0:USTF0",1765425600567,6.9568,129.35,129.33,0.05151671]
["bitfinex-derivatives","SOLF0:USTF0",1765425602462,6.9597,129.3,129.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765425602862,108.222,129.35,129.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765425603462,108.24,129.32,129.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765425603663,108.3041496,129.31,129.28,0.05281115]
["bitfinex-derivatives","SOLF0:USTF0",1765425603863,6.9595,129.3,129.28,0.05281115]
["bitfinex-derivatives","SOLF0:USTF0",1765425604063,144.01497189,129.3,129.28,0.05281115]
["bitfinex-derivatives","SOLF0:USTF0",1765425604266,120.82497189,129.3,129.28,0.05281115]
["bitfinex-derivatives","SOLF0:USTF0",1765425604465,12.56867189,129.3,129.28,0.05281115]
["bitfinex-derivatives","SOLF0:USTF0",1765425604968,6.9595,129.3,129.28,0.05281115]
["bitfinex-derivatives","SOLF0:USTF0",1765425605267,115.2156,129.3,129.28,0.05281115]
["bitfinex-derivatives","SOLF0:USTF0",1765425605663,138.4056,129.3,129.28,0.05281115]
["bitfinex-derivatives","SOLF0:USTF0",1765425605973,6.9623,129.25,129.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765425606269,5.60917189,129.23,129.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765425606661,113.92367189,129.23,129.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765425606865,5.60917189,129.23,129.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765425607065,0.05774093,129.22,129.19,3.4610698]
["bitfinex-derivatives","SOLF0:USTF0",1765425607269,5.60917189,129.2,129.19,0.0510698]
["bitfinex-derivatives","SOLF0:USTF0",1765425607464,23.19,129.19,129.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765425607668,5.60917189,129.17,129.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765425608369,0.05232788,129.15,129.13,3.46441391]
["bitfinex-derivatives","SOLF0:USTF0",1765425609073,5.60917189,129.14,129.13,0.05441391]
["bitfinex-derivatives","SOLF0:USTF0",1765425609370,114.04419977,129.15,129.13,0.05441391]
["bitfinex-derivatives","SOLF0:USTF0",1765425609764,12.62919977,129.15,129.13,0.05441391]
["bitfinex-derivatives","SOLF0:USTF0",1765425610272,121.01269977,129.15,129.13,0.05441391]
["bitfinex-derivatives","SOLF0:USTF0",1765425610474,229.39619977,129.15,129.13,0.05441391]
["bitfinex-derivatives","SOLF0:USTF0",1765425610882,115.3767,129.12,129.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765425611176,108.4496,129.07,129.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765425611368,174.2096,129.07,129.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765425611568,181.1816,129.07,129.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765425611769,179.81187189,129.08,129.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765425611975,0.05370905,129.05,129.03,0.05440632]
["bitfinex-derivatives","SOLF0:USTF0",1765425612173,5.60917189,129.11,129.03,3.46440632]
["bitfinex-derivatives","SOLF0:USTF0",1765425612370,5.60917189,129.11,129.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765425613275,0.05868061,129.08,129.06,0.05619161]
["bitfinex-derivatives","SOLF0:USTF0",1765425613973,5.60917189,129.14,129.06,3.46619161]
["bitfinex-derivatives","SOLF0:USTF0",1765425614170,5.60917189,129.14,129.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765425614375,108.4109,129.12,129.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765425614582,108.4109,129.12,129.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765425614583,114.02737189,129.11,129.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765425615065,0.05634503,129.07,129.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765425615265,0.05926257,129.08,129.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765425615770,186.73527189,129.16,129.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765425615969,108.4007,129.13,129.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765425616278,108.4102,129.12,129.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765425616576,114.03717189,129.1,129.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765425616772,0.05761626,129.07,129.04,3.37569224]
["bitfinex-derivatives","SOLF0:USTF0",1765425618476,0.05761626,129.07,129.04,0.05569224]
["bitfinex-derivatives","SOLF0:USTF0",1765425620275,0.05761626,129.07,129.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765425621267,0.05761626,129.07,129.03,3.3698971]
["bitfinex-derivatives","SOLF0:USTF0",1765425621565,0.05580661,129.06,129.03,3.3698971]
["bitfinex-derivatives","SOLF0:USTF0",1765425622179,108.51580661,129.06,129.03,3.3698971]
["bitfinex-derivatives","SOLF0:USTF0",1765425622371,108.4739,129.04,128.98,4.52535564]
["bitfinex-derivatives","SOLF0:USTF0",1765425622768,108.4302,129.1,128.99,108.5148]
["bitfinex-derivatives","SOLF0:USTF0",1765425622967,114.01617189,129.12,129.01,108.4983]
["bitfinex-derivatives","SOLF0:USTF0",1765425623381,0.05556106,129.08,129.05,0.05466258]
["bitfinex-derivatives","SOLF0:USTF0",1765425623574,108.3966,129.14,129.05,0.05466258]
["bitfinex-derivatives","SOLF0:USTF0",1765425623775,5.60917189,129.15,129.04,174.2513]
["bitfinex-derivatives","SOLF0:USTF0",1765425624379,108.3984,129.13,129.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765425624571,0.05936161,129.11,129.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765425624766,0.05936161,129.11,129.08,0.05486271]
["bitfinex-derivatives","SOLF0:USTF0",1765425624972,108.47506161,129.11,129.08,0.05486271]
["bitfinex-derivatives","SOLF0:USTF0",1765425625876,0.05936161,129.11,129.08,3.37486271]
["bitfinex-derivatives","SOLF0:USTF0",1765425627879,115.44476161,129.11,129.08,3.37486271]
["bitfinex-derivatives","SOLF0:USTF0",1765425628074,108.4234,129.1,129.08,0.05486271]
["bitfinex-derivatives","SOLF0:USTF0",1765425628281,108.47496161,129.11,129.08,0.05486271]
["bitfinex-derivatives","SOLF0:USTF0",1765425628984,108.47496161,129.11,129.08,3.37486271]
["bitfinex-derivatives","SOLF0:USTF0",1765425629385,6.9706,129.09,129.08,0.05486271]
["bitfinex-derivatives","SOLF0:USTF0",1765425630284,7.02886161,129.11,129.08,0.05486271]
["bitfinex-derivatives","SOLF0:USTF0",1765425630584,115.44476161,129.11,129.08,0.05486271]
["bitfinex-derivatives","SOLF0:USTF0",1765425631485,115.3946,129.1,129.08,0.05486271]
["bitfinex-derivatives","SOLF0:USTF0",1765425632080,5.60917189,129.09,129.08,0.05486271]
["bitfinex-derivatives","SOLF0:USTF0",1765425632487,108.4666,129.05,129.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765425633194,108.4415,129.08,129.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765425633577,0.05575681,129.05,129.03,0.0583871]
["bitfinex-derivatives","SOLF0:USTF0",1765425633883,0.05575681,129.05,129.03,3.3783871]
["bitfinex-derivatives","SOLF0:USTF0",1765425634679,114.02197189,129.12,129.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765425635674,0.05082873,129.09,129.07,3.32710146]
["bitfinex-derivatives","SOLF0:USTF0",1765425636387,0.05082873,129.09,129.07,0.05710146]
["bitfinex-derivatives","SOLF0:USTF0",1765425636388,7.02172873,129.09,129.07,0.05710146]
["bitfinex-derivatives","SOLF0:USTF0",1765425636581,0.05082873,129.09,129.07,3.32710146]
["bitfinex-derivatives","SOLF0:USTF0",1765425637492,0.05082873,129.09,129.07,0.05710146]
["bitfinex-derivatives","SOLF0:USTF0",1765425638382,0.05082873,129.09,129.07,3.32710146]
["bitfinex-derivatives","SOLF0:USTF0",1765425644884,0.05082873,129.09,129.07,0.05710146]
["bitfinex-derivatives","SOLF0:USTF0",1765425645489,7.02172873,129.09,129.07,0.05710146]
["bitfinex-derivatives","SOLF0:USTF0",1765425645997,7.02172873,129.09,129.01,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1765425645998,108.4523,129.07,129.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765425646198,6.9736,129.04,129.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765425646696,108.4656,129.05,129.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765425646993,0.04904569,129.04,129.02,3.32127798]
["bitfinex-derivatives","SOLF0:USTF0",1765425648491,7.02274569,129.04,129.02,3.32127798]
["bitfinex-derivatives","SOLF0:USTF0",1765425649791,0.04904569,129.04,129.02,3.32127798]
["bitfinex-derivatives","SOLF0:USTF0",1765425650892,7.02284569,129.04,129.02,0.05127798]
["bitfinex-derivatives","SOLF0:USTF0",1765425651083,7.02284569,129.04,129.02,3.32127798]
["bitfinex-derivatives","SOLF0:USTF0",1765425652987,108.4219,129.11,129.02,3.32127798]
["bitfinex-derivatives","SOLF0:USTF0",1765425653295,5.71442208,129.1,129.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765425653495,117.22167018,129.14,129.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765425653697,6.9693,129.12,129.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765425653895,5.7199126,129.11,129.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765425654108,0.05944609,129.09,129.07,3.32473975]
["bitfinex-derivatives","SOLF0:USTF0",1765425654689,7.03034609,129.09,129.07,0.05473975]
["bitfinex-derivatives","SOLF0:USTF0",1765425654894,115.46264609,129.09,129.07,0.05473975]
["bitfinex-derivatives","SOLF0:USTF0",1765425655499,7.03034609,129.09,129.07,0.05473975]
["bitfinex-derivatives","SOLF0:USTF0",1765425655706,0.05944609,129.09,129.07,3.32473975]
["bitfinex-derivatives","SOLF0:USTF0",1765425660709,115.46264609,129.09,129.07,0.05473975]
["bitfinex-derivatives","SOLF0:USTF0",1765425661205,7.03044609,129.09,129.07,3.32473975]
["bitfinex-derivatives","SOLF0:USTF0",1765425661406,0.05944609,129.09,129.07,3.32473975]
["bitfinex-derivatives","SOLF0:USTF0",1765425663618,6.9693,129.12,129.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765425664604,0.05850218,129.11,129.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765425665205,6.9669,129.16,129.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765425665401,6.9669,129.16,129.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765425666097,6.9658,129.18,129.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765425666299,6.9658,129.18,129.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765425666610,108.3229,129.22,129.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765425667409,0.05912387,129.19,129.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765425668311,6.9627,129.24,129.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765425668499,108.3235,129.22,129.14,14.43693517]
["bitfinex-derivatives","SOLF0:USTF0",1765425668704,108.351,129.19,129.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765425669205,108.376,129.16,129.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765425669405,108.376,129.16,129.12,0.05779307]
["bitfinex-derivatives","SOLF0:USTF0",1765425669606,0.05929223,129.15,129.12,0.05779307]
["bitfinex-derivatives","SOLF0:USTF0",1765425670403,6.9681,129.14,129.12,0.05779307]
["bitfinex-derivatives","SOLF0:USTF0",1765425671214,0.05929223,129.15,129.12,3.46779307]
["bitfinex-derivatives","SOLF0:USTF0",1765425671817,7.02679223,129.15,129.12,3.46779307]
["bitfinex-derivatives","SOLF0:USTF0",1765425672322,0.05929223,129.15,129.12,3.46779307]
["bitfinex-derivatives","SOLF0:USTF0",1765425675316,8.82427018,129.23,129.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765425675512,174.1421,129.25,129.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765425676015,6.9633,129.23,129.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765425676311,0.05511659,129.21,129.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765425677322,7.01941659,129.21,129.18,0.05758169]
["bitfinex-derivatives","SOLF0:USTF0",1765425677613,0.05511659,129.21,129.18,0.05758169]
["bitfinex-derivatives","SOLF0:USTF0",1765425678203,6.965,129.2,129.18,0.05758169]
["bitfinex-derivatives","SOLF0:USTF0",1765425678813,0.05511659,129.21,129.18,3.46758169]
["bitfinex-derivatives","SOLF0:USTF0",1765425681515,130.287,129.27,129.18,3.46758169]
["bitfinex-derivatives","SOLF0:USTF0",1765425681718,130.287,129.27,129.15,108.3763]
["bitfinex-derivatives","SOLF0:USTF0",1765425681719,8.82427018,129.28,129.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765425682322,6.9616,129.26,129.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765425682615,6.9616,129.26,129.23,3.46560753]
["bitfinex-derivatives","SOLF0:USTF0",1765425683220,6.9605,129.28,129.23,3.46560753]
["bitfinex-derivatives","SOLF0:USTF0",1765425683911,6.9613,129.27,129.23,3.46560753]
["bitfinex-derivatives","SOLF0:USTF0",1765425684113,108.2895,129.26,129.23,0.05560753]
["bitfinex-derivatives","SOLF0:USTF0",1765425685920,6.9621,129.25,129.23,0.05560753]
["bitfinex-derivatives","SOLF0:USTF0",1765425688022,6.9621,129.25,129.23,3.46560753]
["bitfinex-derivatives","SOLF0:USTF0",1765425689629,6.9621,129.25,129.23,0.05560753]
["bitfinex-derivatives","SOLF0:USTF0",1765425689925,108.3315,129.21,129.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765425690134,108.3396,129.2,129.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765425690424,6.9659,129.18,129.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765425690817,0.05614317,129.17,129.14,3.46526107]
["bitfinex-derivatives","SOLF0:USTF0",1765425691728,7.02274317,129.17,129.14,0.05526107]
["bitfinex-derivatives","SOLF0:USTF0",1765425692035,0.05614317,129.17,129.14,0.05526107]
["bitfinex-derivatives","SOLF0:USTF0",1765425692425,108.3735,129.16,129.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765425693327,108.382,129.15,129.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765425693527,0.0554969,129.13,129.1,0.05949]
["bitfinex-derivatives","SOLF0:USTF0",1765425693939,7.0241969,129.13,129.1,0.05949]
["bitfinex-derivatives","SOLF0:USTF0",1765425694541,115.3768,129.12,129.1,0.05949]
["bitfinex-derivatives","SOLF0:USTF0",1765425694751,117.23187018,129.12,129.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765425694936,8.82427018,129.12,129.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765425695132,6.9697,129.11,129.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765425695741,8.82427018,129.12,129.06,0.05849557]
["bitfinex-derivatives","SOLF0:USTF0",1765425695742,0.05745968,129.09,129.06,0.05849557]
["bitfinex-derivatives","SOLF0:USTF0",1765425697148,7.02835968,129.09,129.06,0.05849557]
["bitfinex-derivatives","SOLF0:USTF0",1765425698537,0.05745968,129.09,129.06,3.32849557]
["bitfinex-derivatives","SOLF0:USTF0",1765425700350,0.05745968,129.09,129.06,0.05849557]
["bitfinex-derivatives","SOLF0:USTF0",1765425700749,0.05745968,129.09,129.06,3.32849557]
["bitfinex-derivatives","SOLF0:USTF0",1765425702345,108.3706,129.17,129.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765425702346,5.63237606,129.16,129.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765425702742,5.63237606,129.17,129.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765425702941,5.63237606,129.17,129.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765425703343,5.63237606,129.17,129.08,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1765425703344,0.0575122,129.14,129.12,3.31953103]
["bitfinex-derivatives","SOLF0:USTF0",1765425706649,0.0575122,129.14,129.12,0.04953103]
["bitfinex-derivatives","SOLF0:USTF0",1765425707854,0.0575122,129.14,129.12,3.31953103]
["bitfinex-derivatives","SOLF0:USTF0",1765425708254,0.0575122,129.14,129.12,0.04953103]
["bitfinex-derivatives","SOLF0:USTF0",1765425709054,108.3998,129.13,129.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765425709258,5.63237606,129.12,129.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765425710059,0.05734922,129.1,129.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765425710260,6.9681,129.14,129.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765425711151,0.04970113,129.13,129.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765425713566,22.0,129.2,129.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765425713756,130.3421,129.2,129.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765425714559,0.05553515,129.16,129.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765425714765,6.966,129.18,129.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765425714766,0.05502195,129.17,129.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765425717169,6.9638,129.22,129.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765425717755,6.9638,129.22,129.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765425718150,6.9638,129.22,129.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765425718355,12.59517606,129.24,129.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765425719658,6.9633,129.23,129.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765425720462,5.63237606,129.27,129.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765425720768,5.63237606,129.27,129.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765425720966,5.63237606,129.27,129.22,3.3218361]
["bitfinex-derivatives","SOLF0:USTF0",1765425721866,6.9616,129.26,129.22,3.3218361]
["bitfinex-derivatives","SOLF0:USTF0",1765425723767,6.9606,129.28,129.22,3.3218361]
["bitfinex-derivatives","SOLF0:USTF0",1765425724768,6.9592,129.31,129.22,3.3218361]
["bitfinex-derivatives","SOLF0:USTF0",1765425724958,113.87737606,129.32,129.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765425725163,113.87737606,129.32,129.28,0.05130075]
["bitfinex-derivatives","SOLF0:USTF0",1765425725972,6.9595,129.3,129.28,0.05130075]
["bitfinex-derivatives","SOLF0:USTF0",1765425728272,5.63237606,129.29,129.28,0.05130075]
["bitfinex-derivatives","SOLF0:USTF0",1765425729565,6.9595,129.3,129.28,0.05130075]
["bitfinex-derivatives","SOLF0:USTF0",1765425729774,78.37087606,129.32,129.28,0.05130075]
["bitfinex-derivatives","SOLF0:USTF0",1765425729974,78.37087606,129.32,129.28,3.48130075]
["bitfinex-derivatives","SOLF0:USTF0",1765425730162,5.63237606,129.35,129.28,3.48130075]
["bitfinex-derivatives","SOLF0:USTF0",1765425730368,5.63237606,129.35,129.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765425730574,6.9571,129.34,129.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765425730769,6.9571,129.34,129.3,0.05027801]
["bitfinex-derivatives","SOLF0:USTF0",1765425730770,5.63237606,129.33,129.3,0.05027801]
["bitfinex-derivatives","SOLF0:USTF0",1765425731169,108.2543,129.31,129.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765425731473,5.63237606,129.3,129.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765425732269,0.05189639,129.28,129.26,3.4291659]
["bitfinex-derivatives","SOLF0:USTF0",1765425732673,6.9586,129.32,129.26,3.4291659]
["bitfinex-derivatives","SOLF0:USTF0",1765425733071,5.63237606,129.33,129.26,3.4291659]
["bitfinex-derivatives","SOLF0:USTF0",1765425733269,5.63237606,129.33,129.26,10.3903659]
["bitfinex-derivatives","SOLF0:USTF0",1765425733581,6.9575,129.34,129.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765425733771,6.9575,129.34,129.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765425734274,6.9578,129.33,129.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765425734470,6.9578,129.33,129.3,3.41951028]
["bitfinex-derivatives","SOLF0:USTF0",1765425735276,6.9569,129.35,129.3,3.41951028]
["bitfinex-derivatives","SOLF0:USTF0",1765425735477,113.84307606,129.36,129.3,3.41951028]
["bitfinex-derivatives","SOLF0:USTF0",1765425735782,108.2142,129.35,129.3,3.41951028]
["bitfinex-derivatives","SOLF0:USTF0",1765425736079,12.59017606,129.33,129.3,0.04951028]
["bitfinex-derivatives","SOLF0:USTF0",1765425736581,108.248,129.31,129.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765425736883,5.63237606,129.32,129.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765425737687,0.049003,129.29,129.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765425738188,7.009203,129.29,129.26,0.05807448]
["bitfinex-derivatives","SOLF0:USTF0",1765425738973,7.009203,129.29,129.26,3.42807448]
["bitfinex-derivatives","SOLF0:USTF0",1765425739284,12.64157906,129.29,129.26,3.42807448]
["bitfinex-derivatives","SOLF0:USTF0",1765425739878,6.9605,129.28,129.26,0.05807448]
["bitfinex-derivatives","SOLF0:USTF0",1765425741677,6.9621,129.25,129.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765425742880,6.9621,129.25,129.17,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1765425742881,0.05351122,129.24,129.21,3.42048647]
["bitfinex-derivatives","SOLF0:USTF0",1765425743571,7.01631122,129.24,129.21,0.05048647]
["bitfinex-derivatives","SOLF0:USTF0",1765425743773,0.05351122,129.24,129.21,3.42048647]
["bitfinex-derivatives","SOLF0:USTF0",1765425743979,12.59297606,129.28,129.21,3.42048647]
["bitfinex-derivatives","SOLF0:USTF0",1765425744174,5.63237606,129.31,129.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765425745074,0.05169207,129.28,129.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765425745274,5.63237606,129.34,129.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765425745485,5.63237606,129.34,129.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765425745880,5.63237606,129.34,129.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765425746383,5.63237606,129.34,129.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765425748187,5.63237606,129.34,129.3,0.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1765425749287,6.9584,129.32,129.3,0.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1765425750494,5.63237606,129.31,129.3,0.05875857]
["bitfinex-derivatives","SOLF0:USTF0",1765425754601,108.2647,129.29,129.22,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1765425755793,0.05732194,129.27,129.24,3.21890774]
["bitfinex-derivatives","SOLF0:USTF0",1765425761186,8.79903249,129.33,129.24,3.21890774]
["bitfinex-derivatives","SOLF0:USTF0",1765425761390,8.79903249,129.33,129.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765425762191,8.79903249,129.33,129.27,0.05216551]
["bitfinex-derivatives","SOLF0:USTF0",1765425762801,130.2252,129.34,129.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765425762802,6.9585,129.32,129.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765425762999,108.2252,129.34,129.29,3.21094559]
["bitfinex-derivatives","SOLF0:USTF0",1765425763203,108.2252,129.34,129.3,0.05918263]
["bitfinex-derivatives","SOLF0:USTF0",1765425763510,6.9585,129.32,129.3,0.05918263]
["bitfinex-derivatives","SOLF0:USTF0",1765425773510,6.9585,129.32,129.22,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1765425773511,108.2753,129.28,129.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765425773700,174.0073,129.29,129.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765425773896,108.2274,129.34,129.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765425774215,108.2312,129.33,129.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765425774413,0.04987222,129.3,129.28,0.05807777]
["bitfinex-derivatives","SOLF0:USTF0",1765425776008,0.04987222,129.3,129.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765425776009,8.79903249,129.29,129.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765425776306,117.06633249,129.29,129.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765425776901,6.9609,129.27,129.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765425777207,0.05463801,129.26,129.23,0.05142845]
["bitfinex-derivatives","SOLF0:USTF0",1765425777510,8.8536705,129.26,129.23,0.05142845]
["bitfinex-derivatives","SOLF0:USTF0",1765425777912,115.261,129.25,129.23,0.05142845]
["bitfinex-derivatives","SOLF0:USTF0",1765425781112,6.9634,129.23,129.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765425781514,6.9634,129.23,129.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765425781912,108.2987,129.25,129.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765425781913,6.9638,129.22,129.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765425782215,0.05509961,129.21,129.19,3.20962898]
["bitfinex-derivatives","SOLF0:USTF0",1765425783006,7.01939961,129.21,129.19,0.04962898]
["bitfinex-derivatives","SOLF0:USTF0",1765425783215,115.35089961,129.21,129.19,0.04962898]
["bitfinex-derivatives","SOLF0:USTF0",1765425783407,108.3483,129.19,129.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765425783713,108.3568,129.18,129.1,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1765425783912,108.3665,129.17,129.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765425784415,117.14443249,129.2,129.1,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1765425784416,0.05075527,129.15,129.13,3.25882764]
["bitfinex-derivatives","SOLF0:USTF0",1765425784715,0.05858286,129.15,129.13,3.25882764]
["bitfinex-derivatives","SOLF0:USTF0",1765425786205,6.9649,129.2,129.13,3.25882764]
["bitfinex-derivatives","SOLF0:USTF0",1765425786517,108.3208,129.23,129.13,3.25882764]
["bitfinex-derivatives","SOLF0:USTF0",1765425786720,108.3208,129.23,129.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765425787216,6.9644,129.21,129.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765425787417,1.34700987,129.24,129.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765425787610,6.961,129.27,129.18,10.1754]
["bitfinex-derivatives","SOLF0:USTF0",1765425787814,117.06103249,129.3,129.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765425788211,118.40752117,129.3,129.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765425788412,6.96,129.29,129.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765425788716,0.0518485,129.26,129.23,3.26404706]
["bitfinex-derivatives","SOLF0:USTF0",1765425788907,8.79903249,129.33,129.23,3.26404706]
["bitfinex-derivatives","SOLF0:USTF0",1765425789107,108.2489,129.31,129.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765425789918,7.015803,129.29,129.26,0.05376567]
["bitfinex-derivatives","SOLF0:USTF0",1765425790123,7.01703621,129.29,129.26,0.05376567]
["bitfinex-derivatives","SOLF0:USTF0",1765425791520,6.9607,129.28,129.26,0.05376567]
["bitfinex-derivatives","SOLF0:USTF0",1765425792308,6.9607,129.28,129.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765425792309,108.2929,129.26,129.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765425792720,108.2528,129.31,129.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765425792923,108.2578,129.3,129.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765425793116,108.2687,129.29,129.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765425793316,0.05947245,129.26,129.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765425793515,0.05137324,129.27,129.24,3.26641967]
["bitfinex-derivatives","SOLF0:USTF0",1765425793724,0.05137324,129.27,129.24,0.05641967]
["bitfinex-derivatives","SOLF0:USTF0",1765425794208,6.9617,129.26,129.24,0.05641967]
["bitfinex-derivatives","SOLF0:USTF0",1765425794408,6.9617,129.26,129.24,3.26641967]
["bitfinex-derivatives","SOLF0:USTF0",1765425795020,0.05137324,129.27,129.24,3.26641967]
["bitfinex-derivatives","SOLF0:USTF0",1765425801623,6.9616,129.26,129.24,0.05641967]
["bitfinex-derivatives","SOLF0:USTF0",1765425804224,0.05137324,129.27,129.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765425805028,0.05137324,129.27,129.24,0.05641967]
["bitfinex-derivatives","SOLF0:USTF0",1765425805924,7.01247324,129.27,129.24,0.05641967]
["bitfinex-derivatives","SOLF0:USTF0",1765425806122,0.05137324,129.27,129.24,3.51641967]
["bitfinex-derivatives","SOLF0:USTF0",1765425806828,0.05137324,129.27,129.24,0.05641967]
["bitfinex-derivatives","SOLF0:USTF0",1765425807429,7.01247324,129.27,129.24,0.05641967]
["bitfinex-derivatives","SOLF0:USTF0",1765425808430,7.01247324,129.27,129.24,3.51641967]
["bitfinex-derivatives","SOLF0:USTF0",1765425808626,0.05137324,129.27,129.24,3.51641967]
["bitfinex-derivatives","SOLF0:USTF0",1765425809227,6.9591,129.31,129.24,3.51641967]
["bitfinex-derivatives","SOLF0:USTF0",1765425809421,6.9591,129.31,129.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765425810433,0.04934628,129.29,129.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765425811726,8.79903249,129.36,129.27,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1765425811926,108.2036,129.37,129.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765425812730,108.2036,129.37,129.31,0.0531305]
["bitfinex-derivatives","SOLF0:USTF0",1765425812930,6.9567,129.35,129.31,3.5131305]
["bitfinex-derivatives","SOLF0:USTF0",1765425813725,6.9558,129.37,129.31,3.5131305]
["bitfinex-derivatives","SOLF0:USTF0",1765425815736,8.30002555,129.39,129.31,3.5131305]
["bitfinex-derivatives","SOLF0:USTF0",1765425815936,108.1907,129.38,129.34,0.0494462]
["bitfinex-derivatives","SOLF0:USTF0",1765425816935,6.9561,129.36,129.34,0.0494462]
["bitfinex-derivatives","SOLF0:USTF0",1765425818933,117.01753249,129.35,129.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765425819840,0.05118565,129.33,129.3,0.05889933]
["bitfinex-derivatives","SOLF0:USTF0",1765425820140,7.00918565,129.33,129.3,0.05889933]
["bitfinex-derivatives","SOLF0:USTF0",1765425821842,6.9585,129.32,129.3,0.05889933]
["bitfinex-derivatives","SOLF0:USTF0",1765425822232,5.61236862,129.31,129.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765425822436,6.9597,129.3,129.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765425822941,5.61236862,129.31,129.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765425823339,22.0,129.34,129.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765425823643,22.0,129.34,129.23,173.9913]
["bitfinex-derivatives","SOLF0:USTF0",1765425823644,0.05016562,129.31,129.28,3.44237669]
["bitfinex-derivatives","SOLF0:USTF0",1765425824328,0.05016562,129.31,129.28,0.05237669]
["bitfinex-derivatives","SOLF0:USTF0",1765425825941,6.9595,129.3,129.28,0.05237669]
["bitfinex-derivatives","SOLF0:USTF0",1765425827644,0.05016562,129.31,129.28,3.44237669]
["bitfinex-derivatives","SOLF0:USTF0",1765425830137,0.05016562,129.31,129.28,0.05237669]
["bitfinex-derivatives","SOLF0:USTF0",1765425830138,5.61236862,129.3,129.28,0.05237669]
["bitfinex-derivatives","SOLF0:USTF0",1765425830842,5.61236862,129.3,129.28,3.44237669]
["bitfinex-derivatives","SOLF0:USTF0",1765425831037,5.61236862,129.3,129.28,0.05237669]
["bitfinex-derivatives","SOLF0:USTF0",1765425832250,12.57186862,129.3,129.28,0.05237669]
["bitfinex-derivatives","SOLF0:USTF0",1765425832545,12.57186862,129.3,129.28,3.44237669]
["bitfinex-derivatives","SOLF0:USTF0",1765425832746,0.05016562,129.31,129.28,3.44237669]
["bitfinex-derivatives","SOLF0:USTF0",1765425834435,5.61236862,129.36,129.28,3.44237669]
["bitfinex-derivatives","SOLF0:USTF0",1765425834634,5.61236862,129.36,129.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765425834838,5.61236862,129.38,129.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765425835443,0.05078841,129.34,129.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765425835643,0.05266781,129.35,129.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765425838951,8.30032555,129.39,129.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765425838952,5.61236862,129.41,129.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765425839540,5.61236862,129.41,129.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765425839951,0.02170916,129.39,129.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765425844847,5.61236862,129.45,129.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765425845151,108.139,129.44,129.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765425845358,5.61236862,129.42,129.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765425845851,5.61236862,129.42,129.39,0.05350891]
["bitfinex-derivatives","SOLF0:USTF0",1765425846053,6.9536,129.41,129.39,0.05350891]
["bitfinex-derivatives","SOLF0:USTF0",1765425853445,1.34482359,129.45,129.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765425854057,6.9504,129.47,129.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765425854257,6.9504,129.47,129.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765425854453,12.56176862,129.49,129.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765425854754,12.56176862,129.49,129.45,3.27034605]
["bitfinex-derivatives","SOLF0:USTF0",1765425855553,108.1069,129.48,129.45,0.05034605]
["bitfinex-derivatives","SOLF0:USTF0",1765425855750,113.71256862,129.49,129.45,0.05034605]
["bitfinex-derivatives","SOLF0:USTF0",1765425856149,1.34427813,129.51,129.45,3.27034605]
["bitfinex-derivatives","SOLF0:USTF0",1765425856452,109.42817813,129.51,129.45,3.27034605]
["bitfinex-derivatives","SOLF0:USTF0",1765425857054,5.61236862,129.49,129.45,3.27034605]
["bitfinex-derivatives","SOLF0:USTF0",1765425857649,6.9498,129.48,129.45,0.05034605]
["bitfinex-derivatives","SOLF0:USTF0",1765425857855,5.61236862,129.49,129.45,3.27034605]
["bitfinex-derivatives","SOLF0:USTF0",1765425858863,12.56166862,129.49,129.45,3.27034605]
["bitfinex-derivatives","SOLF0:USTF0",1765425859357,1.34427813,129.51,129.45,3.27034605]
["bitfinex-derivatives","SOLF0:USTF0",1765425859561,108.0553,129.54,129.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765425859748,108.0475,129.55,129.49,0.05121571]
["bitfinex-derivatives","SOLF0:USTF0",1765425860658,6.9472,129.53,129.49,0.05121571]
["bitfinex-derivatives","SOLF0:USTF0",1765425860960,113.67606862,129.53,129.49,0.05121571]
["bitfinex-derivatives","SOLF0:USTF0",1765425861863,6.9478,129.52,129.49,0.05121571]
["bitfinex-derivatives","SOLF0:USTF0",1765425862761,6.9482,129.51,129.49,0.05121571]
["bitfinex-derivatives","SOLF0:USTF0",1765425862960,72.6282,129.51,129.49,0.05121571]
["bitfinex-derivatives","SOLF0:USTF0",1765425863163,5.61236862,129.5,129.49,0.05121571]
["bitfinex-derivatives","SOLF0:USTF0",1765425863362,12.56116862,129.5,129.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765425864461,0.05121571,129.48,129.45,3.27276348]
["bitfinex-derivatives","SOLF0:USTF0",1765425867358,130.0199,129.59,129.45,3.27276348]
["bitfinex-derivatives","SOLF0:USTF0",1765425867359,6.9467,129.54,129.45,3.27276348]
["bitfinex-derivatives","SOLF0:USTF0",1765425867662,6.9467,129.54,129.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765425868265,6.9467,129.54,129.49,0.05361475]
["bitfinex-derivatives","SOLF0:USTF0",1765425868662,6.9467,129.54,129.49,3.27361475]
["bitfinex-derivatives","SOLF0:USTF0",1765425869569,6.9471,129.53,129.49,3.27361475]
["bitfinex-derivatives","SOLF0:USTF0",1765425871963,8.28983689,129.55,129.49,3.27361475]
["bitfinex-derivatives","SOLF0:USTF0",1765425872761,6.946,129.55,129.49,3.27361475]
["bitfinex-derivatives","SOLF0:USTF0",1765425873267,8.28845528,129.57,129.49,3.27361475]
["bitfinex-derivatives","SOLF0:USTF0",1765425873571,8.28845528,129.57,129.52,3.27746919]
["bitfinex-derivatives","SOLF0:USTF0",1765425873974,5.61236862,129.58,129.52,3.27746919]
["bitfinex-derivatives","SOLF0:USTF0",1765425874370,6.944,129.59,129.52,3.27746919]
["bitfinex-derivatives","SOLF0:USTF0",1765425874566,1.34334408,129.6,129.52,3.27746919]
["bitfinex-derivatives","SOLF0:USTF0",1765425874766,1.34334408,129.6,129.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765425875167,8.28664408,129.6,129.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765425875363,6.9433,129.6,129.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765425876372,173.6182,129.64,129.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765425876373,179.23056862,129.64,129.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765425876569,179.23056862,129.64,129.59,0.04919929]
["bitfinex-derivatives","SOLF0:USTF0",1765425876877,179.23056862,129.64,129.59,3.36919929]
["bitfinex-derivatives","SOLF0:USTF0",1765425876878,5.61236862,129.64,129.59,3.36919929]
["bitfinex-derivatives","SOLF0:USTF0",1765425877763,107.9833,129.63,129.59,0.04919929]
["bitfinex-derivatives","SOLF0:USTF0",1765425878869,6.9429,129.61,129.59,0.04919929]
["bitfinex-derivatives","SOLF0:USTF0",1765425882180,6.9418,129.63,129.59,3.36919929]
["bitfinex-derivatives","SOLF0:USTF0",1765425882682,1.342748,129.65,129.59,3.36919929]
["bitfinex-derivatives","SOLF0:USTF0",1765425883069,107.9726,129.64,129.59,0.04919929]
["bitfinex-derivatives","SOLF0:USTF0",1765425884082,107.9819,129.63,129.59,0.04919929]
["bitfinex-derivatives","SOLF0:USTF0",1765425885880,6.9423,129.62,129.59,0.04919929]
["bitfinex-derivatives","SOLF0:USTF0",1765425886379,107.9898,129.62,129.59,0.04919929]
["bitfinex-derivatives","SOLF0:USTF0",1765425886573,6.9429,129.61,129.59,0.04919929]
["bitfinex-derivatives","SOLF0:USTF0",1765425888480,108.0304,129.57,129.54,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1765425889276,6.9455,129.56,129.54,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1765425889469,6.99469929,129.56,129.54,47.82969962]
["bitfinex-derivatives","SOLF0:USTF0",1765425890879,6.99469929,129.56,129.54,51.14969962]
["bitfinex-derivatives","SOLF0:USTF0",1765425890880,0.04919929,129.56,129.54,51.14969962]
["bitfinex-derivatives","SOLF0:USTF0",1765425891668,0.04919929,129.56,129.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765425893779,6.9432,129.6,129.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765425896680,6.9439,129.59,129.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765425896887,108.023,129.58,129.56,0.05724831]
["bitfinex-derivatives","SOLF0:USTF0",1765425897184,108.023,129.58,129.56,0.05444532]
["bitfinex-derivatives","SOLF0:USTF0",1765425897880,108.014,129.59,129.56,0.05444532]
["bitfinex-derivatives","SOLF0:USTF0",1765425897881,6.9447,129.57,129.56,0.05444532]
["bitfinex-derivatives","SOLF0:USTF0",1765425899084,108.014,129.59,129.56,0.05444532]
["bitfinex-derivatives","SOLF0:USTF0",1765425899085,114.958,129.59,129.56,0.05444532]
["bitfinex-derivatives","SOLF0:USTF0",1765425899280,107.9807,129.63,129.56,3.32444532]
["bitfinex-derivatives","SOLF0:USTF0",1765425899493,107.9807,129.63,129.58,3.32866919]
["bitfinex-derivatives","SOLF0:USTF0",1765425900883,6.9423,129.62,129.58,3.32866919]
["bitfinex-derivatives","SOLF0:USTF0",1765425901382,107.9886,129.62,129.58,0.05866919]
["bitfinex-derivatives","SOLF0:USTF0",1765425902290,6.9428,129.61,129.58,0.05866919]
["bitfinex-derivatives","SOLF0:USTF0",1765425902791,6.9428,129.61,129.58,3.32866919]
["bitfinex-derivatives","SOLF0:USTF0",1765425903088,6.9418,129.63,129.58,3.32866919]
["bitfinex-derivatives","SOLF0:USTF0",1765425904386,107.9904,129.62,129.58,0.05866919]
["bitfinex-derivatives","SOLF0:USTF0",1765425904584,107.9843,129.63,129.58,0.05866919]
["bitfinex-derivatives","SOLF0:USTF0",1765425904991,6.9429,129.61,129.58,0.05866919]
["bitfinex-derivatives","SOLF0:USTF0",1765425906294,6.9433,129.6,129.58,0.05866919]
["bitfinex-derivatives","SOLF0:USTF0",1765425908492,6.9433,129.6,129.58,3.38866919]
["bitfinex-derivatives","SOLF0:USTF0",1765425908801,107.9535,129.67,129.58,4.92866919]
["bitfinex-derivatives","SOLF0:USTF0",1765425908988,107.9535,129.67,129.61,3.38395245]
["bitfinex-derivatives","SOLF0:USTF0",1765425909191,8.28229259,129.67,129.61,3.38395245]
["bitfinex-derivatives","SOLF0:USTF0",1765425909892,6.9397,129.67,129.61,3.38395245]
["bitfinex-derivatives","SOLF0:USTF0",1765425911100,107.9501,129.67,129.61,3.38395245]
["bitfinex-derivatives","SOLF0:USTF0",1765425912003,107.9635,129.65,129.61,0.05395245]
["bitfinex-derivatives","SOLF0:USTF0",1765425912294,107.9651,129.65,129.61,0.05395245]
["bitfinex-derivatives","SOLF0:USTF0",1765425913102,6.9418,129.63,129.61,0.05395245]
["bitfinex-derivatives","SOLF0:USTF0",1765425917590,107.9999,129.61,129.56,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1765425917789,108.006,129.6,129.56,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1765425917994,108.0136,129.59,129.56,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1765425918297,6.9445,129.58,129.56,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1765425918491,6.9445,129.58,129.56,39.62724059]
["bitfinex-derivatives","SOLF0:USTF0",1765425918492,6.99385515,129.58,129.56,39.62724059]
["bitfinex-derivatives","SOLF0:USTF0",1765425919299,6.99385515,129.58,129.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765425919598,6.99385515,129.58,129.56,43.09724059]
["bitfinex-derivatives","SOLF0:USTF0",1765425920199,6.99385515,129.58,129.56,39.62724059]
["bitfinex-derivatives","SOLF0:USTF0",1765425922097,6.99385515,129.58,129.56,43.09724059]
["bitfinex-derivatives","SOLF0:USTF0",1765425922294,0.04935515,129.58,129.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765425922691,8.7560318,129.63,129.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765425922896,173.5543,129.64,129.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765425923204,129.9701,129.65,129.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765425923502,173.5417,129.68,129.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765425923698,1.34241133,129.69,129.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765425924002,1.34241133,129.69,129.58,108.0189]
["bitfinex-derivatives","SOLF0:USTF0",1765425924003,6.9392,129.68,129.65,3.52099096]
["bitfinex-derivatives","SOLF0:USTF0",1765425924198,107.927,129.7,129.65,3.52152031]
["bitfinex-derivatives","SOLF0:USTF0",1765425924407,107.9155,129.71,129.65,3.52152031]
["bitfinex-derivatives","SOLF0:USTF0",1765425924799,109.2576007,129.71,129.65,3.52152031]
["bitfinex-derivatives","SOLF0:USTF0",1765425925300,6.9381,129.7,129.65,3.52152031]
["bitfinex-derivatives","SOLF0:USTF0",1765425925501,1.3421007,129.71,129.65,3.52152031]
["bitfinex-derivatives","SOLF0:USTF0",1765425925702,107.8922,129.74,129.65,3.52152031]
["bitfinex-derivatives","SOLF0:USTF0",1765425925903,6.9358,129.74,129.68,3.52879497]
["bitfinex-derivatives","SOLF0:USTF0",1765425926103,107.8894,129.74,129.68,3.52879497]
["bitfinex-derivatives","SOLF0:USTF0",1765425926301,10.09777028,129.75,129.68,3.52879497]
["bitfinex-derivatives","SOLF0:USTF0",1765425926502,6.9352,129.75,129.68,3.52879497]
["bitfinex-derivatives","SOLF0:USTF0",1765425927506,174.80810916,129.77,129.68,3.52879497]
["bitfinex-derivatives","SOLF0:USTF0",1765425927507,109.20560916,129.77,129.68,3.52879497]
["bitfinex-derivatives","SOLF0:USTF0",1765425927711,109.20560916,129.77,129.71,0.05352394]
["bitfinex-derivatives","SOLF0:USTF0",1765425927896,109.20560916,129.77,129.71,3.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1765425928103,6.9349,129.76,129.71,3.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1765425928302,107.8451,129.8,129.71,3.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1765425928601,107.8451,129.8,129.68,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1765425928602,116.1228989,129.79,129.74,3.52263407]
["bitfinex-derivatives","SOLF0:USTF0",1765425928804,8.2747989,129.79,129.74,3.52263407]
["bitfinex-derivatives","SOLF0:USTF0",1765425929004,107.8131,129.84,129.74,3.52263407]
["bitfinex-derivatives","SOLF0:USTF0",1765425929196,114.7637,129.81,129.78,0.04930848]
["bitfinex-derivatives","SOLF0:USTF0",1765425929395,114.7637,129.81,129.78,0.05167974]
["bitfinex-derivatives","SOLF0:USTF0",1765425929801,6.9319,129.81,129.78,0.05167974]
["bitfinex-derivatives","SOLF0:USTF0",1765425930023,116.08741128,129.83,129.78,3.52167974]
["bitfinex-derivatives","SOLF0:USTF0",1765425930399,116.5598318,129.85,129.78,3.52167974]
["bitfinex-derivatives","SOLF0:USTF0",1765425930603,6.9299,129.85,129.78,3.52167974]
["bitfinex-derivatives","SOLF0:USTF0",1765425930907,107.8007,129.85,129.78,3.52167974]
["bitfinex-derivatives","SOLF0:USTF0",1765425931096,123.4957318,129.84,129.78,3.52167974]
["bitfinex-derivatives","SOLF0:USTF0",1765425931496,107.8175,129.83,129.78,0.05167974]
["bitfinex-derivatives","SOLF0:USTF0",1765425931698,114.7567,129.82,129.78,0.05167974]
["bitfinex-derivatives","SOLF0:USTF0",1765425931904,107.8342,129.81,129.78,0.05167974]
["bitfinex-derivatives","SOLF0:USTF0",1765425932306,6.933,129.79,129.78,0.05167974]
["bitfinex-derivatives","SOLF0:USTF0",1765425932707,114.7909,129.78,129.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765425933208,107.8431,129.8,129.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765425933610,6.9325,129.8,129.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765425933805,0.05059571,129.77,129.74,3.52204297]
["bitfinex-derivatives","SOLF0:USTF0",1765425935110,0.05059571,129.77,129.74,3.26204297]
["bitfinex-derivatives","SOLF0:USTF0",1765425937017,114.7307,129.85,129.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765425937218,114.7307,129.85,129.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765425937418,116.5266318,129.89,129.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765425937910,116.5266318,129.89,129.81,3.26448638]
["bitfinex-derivatives","SOLF0:USTF0",1765425938113,116.05677552,129.87,129.81,3.26448638]
["bitfinex-derivatives","SOLF0:USTF0",1765425938311,109.12777552,129.87,129.81,3.26448638]
["bitfinex-derivatives","SOLF0:USTF0",1765425939625,107.7911,129.86,129.81,0.05448638]
["bitfinex-derivatives","SOLF0:USTF0",1765425939819,107.8009,129.85,129.81,0.05448638]
["bitfinex-derivatives","SOLF0:USTF0",1765425940022,116.5702318,129.83,129.81,0.05448638]
["bitfinex-derivatives","SOLF0:USTF0",1765425940324,123.5011318,129.83,129.81,0.05448638]
["bitfinex-derivatives","SOLF0:USTF0",1765425940920,116.5702318,129.83,129.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765425941124,107.8328,129.81,129.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765425941423,107.8272,129.82,129.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765425941611,114.7731,129.8,129.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765425941819,107.8402,129.8,129.72,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1765425942018,0.05093371,129.77,129.75,0.05622452]
["bitfinex-derivatives","SOLF0:USTF0",1765425942825,6.98533371,129.77,129.75,0.05622452]
["bitfinex-derivatives","SOLF0:USTF0",1765425943923,0.05093371,129.77,129.75,0.05622452]
["bitfinex-derivatives","SOLF0:USTF0",1765425944424,0.05093371,129.77,129.75,3.26622452]
["bitfinex-derivatives","SOLF0:USTF0",1765425949640,6.9317,129.82,129.75,3.26622452]
["bitfinex-derivatives","SOLF0:USTF0",1765425950143,6.9306,129.84,129.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765425950637,6.9306,129.84,129.79,3.26563605]
["bitfinex-derivatives","SOLF0:USTF0",1765425951329,113.36894904,129.86,129.79,3.26563605]
["bitfinex-derivatives","SOLF0:USTF0",1765425951330,6.9311,129.83,129.79,3.26563605]
["bitfinex-derivatives","SOLF0:USTF0",1765425952335,6.93,129.85,129.79,3.26563605]
["bitfinex-derivatives","SOLF0:USTF0",1765425952839,114.70272456,129.87,129.79,3.26563605]
["bitfinex-derivatives","SOLF0:USTF0",1765425952840,6.91602456,129.87,129.79,3.26563605]
["bitfinex-derivatives","SOLF0:USTF0",1765425953139,107.7896,129.86,129.82,0.05620727]
["bitfinex-derivatives","SOLF0:USTF0",1765425954044,6.93,129.85,129.82,0.05620727]
["bitfinex-derivatives","SOLF0:USTF0",1765425954634,6.91602456,129.87,129.82,0.05620727]
["bitfinex-derivatives","SOLF0:USTF0",1765425954841,5.57544904,129.84,129.82,0.05620727]
["bitfinex-derivatives","SOLF0:USTF0",1765425955133,107.8183,129.83,129.78,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765425955548,5.57544904,129.81,129.78,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765425955730,12.50764904,129.81,129.78,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765425956345,12.5587355,129.81,129.78,65.49261685]
["bitfinex-derivatives","SOLF0:USTF0",1765425956843,6.9327,129.8,129.78,0.05261685]
["bitfinex-derivatives","SOLF0:USTF0",1765425960950,6.9344,129.77,129.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765425961257,107.8643,129.77,129.71,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765425961442,5.57544904,129.75,129.71,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765425961640,5.57544904,129.75,129.71,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1765425961844,0.05423889,129.74,129.72,0.05548055]
["bitfinex-derivatives","SOLF0:USTF0",1765425962050,6.99013889,129.74,129.72,0.05548055]
["bitfinex-derivatives","SOLF0:USTF0",1765425962756,0.05423889,129.74,129.72,3.26548055]
["bitfinex-derivatives","SOLF0:USTF0",1765425964649,107.8121,129.84,129.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765425964947,6.9323,129.81,129.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765425965356,6.9309,129.83,129.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765425965753,0.05458031,129.81,129.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765425966753,0.05458031,129.81,129.78,0.05669421]
["bitfinex-derivatives","SOLF0:USTF0",1765425966955,0.05458031,129.81,129.78,3.38669421]
["bitfinex-derivatives","SOLF0:USTF0",1765425967758,6.98668031,129.81,129.78,0.05669421]
["bitfinex-derivatives","SOLF0:USTF0",1765425967953,0.05458031,129.81,129.78,3.38669421]
["bitfinex-derivatives","SOLF0:USTF0",1765425968949,72.41602456,129.87,129.78,3.38669421]
["bitfinex-derivatives","SOLF0:USTF0",1765425969165,6.91602456,129.87,129.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765425969457,5.57544904,129.87,129.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765425969849,5.57544904,129.87,129.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765425970055,5.57544904,129.84,129.83,0.05158471]
["bitfinex-derivatives","SOLF0:USTF0",1765425970255,5.57544904,129.84,129.82,0.0556883]
["bitfinex-derivatives","SOLF0:USTF0",1765425970256,11.1581103,129.84,129.82,0.0556883]
["bitfinex-derivatives","SOLF0:USTF0",1765425970448,5.57544904,129.84,129.82,0.0556883]
["bitfinex-derivatives","SOLF0:USTF0",1765425970650,119.18532014,129.83,129.76,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765425970857,5.57544904,129.81,129.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765425971765,0.05764469,129.8,129.78,3.37933892]
["bitfinex-derivatives","SOLF0:USTF0",1765425977370,5.57544904,129.87,129.78,3.37933892]
["bitfinex-derivatives","SOLF0:USTF0",1765425977569,11.39588583,129.86,129.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765425977772,6.9293,129.86,129.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765425978268,6.9293,129.86,129.81,0.05115263]
["bitfinex-derivatives","SOLF0:USTF0",1765425978469,114.68294384,129.89,129.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765425978664,11.39418403,129.88,129.84,0.05031007]
["bitfinex-derivatives","SOLF0:USTF0",1765425978857,5.58995786,129.87,129.84,0.05031007]
["bitfinex-derivatives","SOLF0:USTF0",1765425979061,6.929,129.87,129.84,0.05031007]
["bitfinex-derivatives","SOLF0:USTF0",1765425980673,6.91584384,129.89,129.84,0.05031007]
["bitfinex-derivatives","SOLF0:USTF0",1765425980970,107.7814,129.87,129.84,0.05031007]
["bitfinex-derivatives","SOLF0:USTF0",1765425981267,5.57544904,129.86,129.84,0.05031007]
["bitfinex-derivatives","SOLF0:USTF0",1765425981973,12.50504904,129.86,129.84,0.05031007]
["bitfinex-derivatives","SOLF0:USTF0",1765425982166,12.50504904,129.86,129.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765425982167,107.8001,129.85,129.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765425982359,5.57544904,129.8,129.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765425982559,6.9337,129.78,129.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765425982764,107.8472,129.79,129.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765425983267,0.04905425,129.76,129.74,3.41450124]
["bitfinex-derivatives","SOLF0:USTF0",1765425984666,5.57544904,129.82,129.74,3.41450124]
["bitfinex-derivatives","SOLF0:USTF0",1765425984871,5.57544904,129.82,129.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765425985070,113.40124904,129.82,129.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765425985671,6.9317,129.82,129.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765425986674,6.9306,129.84,129.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765425986876,5.57544904,129.86,129.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765425987170,12.50504904,129.86,129.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765425987767,5.57544904,129.86,129.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765425988272,6.9284,129.88,129.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765425988470,6.9284,129.88,129.83,3.41681778]
["bitfinex-derivatives","SOLF0:USTF0",1765425988775,6.9275,129.9,129.83,3.41681778]
["bitfinex-derivatives","SOLF0:USTF0",1765425988972,5.57544904,129.92,129.83,3.41681778]
["bitfinex-derivatives","SOLF0:USTF0",1765425989166,5.57544904,129.92,129.86,0.05468197]
["bitfinex-derivatives","SOLF0:USTF0",1765425989473,12.50174904,129.92,129.86,0.05468197]
["bitfinex-derivatives","SOLF0:USTF0",1765425990068,1.3400077,129.93,129.86,3.41468197]
["bitfinex-derivatives","SOLF0:USTF0",1765425990274,6.9253,129.94,129.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765425990476,5.57544904,129.92,129.89,0.05115702]
["bitfinex-derivatives","SOLF0:USTF0",1765425990876,113.31734904,129.92,129.89,0.05115702]
["bitfinex-derivatives","SOLF0:USTF0",1765425991377,5.57544904,129.92,129.89,0.05115702]
["bitfinex-derivatives","SOLF0:USTF0",1765425991578,5.57544904,129.92,129.89,3.41115702]
["bitfinex-derivatives","SOLF0:USTF0",1765425992171,12.50114904,129.93,129.89,0.05115702]
["bitfinex-derivatives","SOLF0:USTF0",1765425992373,113.30684904,129.93,129.89,0.05115702]
["bitfinex-derivatives","SOLF0:USTF0",1765425993081,6.9264,129.92,129.89,0.05115702]
["bitfinex-derivatives","SOLF0:USTF0",1765425993671,5.57544904,129.93,129.89,3.41115702]
["bitfinex-derivatives","SOLF0:USTF0",1765425995666,6.9251,129.94,129.89,3.41115702]
["bitfinex-derivatives","SOLF0:USTF0",1765425996067,12.50124904,129.93,129.89,0.05115702]
["bitfinex-derivatives","SOLF0:USTF0",1765425996579,12.50124904,129.93,129.89,3.30115702]
["bitfinex-derivatives","SOLF0:USTF0",1765425997083,12.50124904,129.93,129.89,0.05115702]
["bitfinex-derivatives","SOLF0:USTF0",1765425997377,12.50124904,129.93,129.89,3.30115702]
["bitfinex-derivatives","SOLF0:USTF0",1765426001172,5.57544904,129.93,129.89,3.30115702]
["bitfinex-derivatives","SOLF0:USTF0",1765426002374,11.3953253,129.95,129.89,3.30115702]
["bitfinex-derivatives","SOLF0:USTF0",1765426002779,5.81987626,129.95,129.89,3.30115702]
["bitfinex-derivatives","SOLF0:USTF0",1765426002979,6.9252,129.94,129.89,3.30115702]
["bitfinex-derivatives","SOLF0:USTF0",1765426003986,6.9259,129.93,129.89,3.30115702]
["bitfinex-derivatives","SOLF0:USTF0",1765426004786,149.0,129.92,129.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765426004978,149.0,129.92,129.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765426004979,107.7899,129.86,129.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765426005182,107.7874,129.87,129.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765426005385,116.48943274,129.88,129.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765426005982,0.0581426,129.85,129.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765426006183,0.05615359,129.85,129.83,3.30716577]
["bitfinex-derivatives","SOLF0:USTF0",1765426012993,6.928,129.89,129.83,3.30716577]
["bitfinex-derivatives","SOLF0:USTF0",1765426015294,6.9269,129.91,129.83,3.30716577]
["bitfinex-derivatives","SOLF0:USTF0",1765426015491,107.7404,129.92,129.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765426015695,107.7404,129.92,129.88,3.30365977]
["bitfinex-derivatives","SOLF0:USTF0",1765426015895,107.7404,129.92,129.88,0.05365977]
["bitfinex-derivatives","SOLF0:USTF0",1765426016307,107.7404,129.92,129.88,3.30365977]
["bitfinex-derivatives","SOLF0:USTF0",1765426016802,6.9273,129.9,129.88,3.30365977]
["bitfinex-derivatives","SOLF0:USTF0",1765426017296,116.44103274,129.94,129.88,3.30365977]
["bitfinex-derivatives","SOLF0:USTF0",1765426017297,107.7283,129.94,129.88,3.30365977]
["bitfinex-derivatives","SOLF0:USTF0",1765426018593,107.7402,129.92,129.88,0.05365977]
["bitfinex-derivatives","SOLF0:USTF0",1765426018901,107.749,129.91,129.88,0.05365977]
["bitfinex-derivatives","SOLF0:USTF0",1765426019296,107.7832,129.87,129.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765426019808,107.7897,129.86,129.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765426020297,6.98182168,129.85,129.83,0.05784722]
["bitfinex-derivatives","SOLF0:USTF0",1765426020502,107.8077,129.84,129.83,0.05641008]
["bitfinex-derivatives","SOLF0:USTF0",1765426020697,107.84864978,129.85,129.83,0.05641008]
["bitfinex-derivatives","SOLF0:USTF0",1765426021607,0.05144978,129.85,129.83,3.30641008]
["bitfinex-derivatives","SOLF0:USTF0",1765426021900,0.05144978,129.85,129.83,0.05641008]
["bitfinex-derivatives","SOLF0:USTF0",1765426022100,114.77944978,129.85,129.83,0.05641008]
["bitfinex-derivatives","SOLF0:USTF0",1765426022505,6.98144978,129.85,129.83,0.05641008]
["bitfinex-derivatives","SOLF0:USTF0",1765426022895,0.05144978,129.85,129.83,3.30641008]
["bitfinex-derivatives","SOLF0:USTF0",1765426024512,0.00144978,129.85,129.83,3.30641008]
["bitfinex-derivatives","SOLF0:USTF0",1765426024698,6.9279,129.89,129.83,3.30641008]
["bitfinex-derivatives","SOLF0:USTF0",1765426025508,6.9285,129.88,129.83,3.30641008]
["bitfinex-derivatives","SOLF0:USTF0",1765426025808,6.9285,129.88,129.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765426026099,107.7773,129.88,129.84,3.22581241]
["bitfinex-derivatives","SOLF0:USTF0",1765426026304,107.7773,129.88,129.84,0.05581241]
["bitfinex-derivatives","SOLF0:USTF0",1765426026305,107.7808,129.87,129.84,0.05581241]
["bitfinex-derivatives","SOLF0:USTF0",1765426026508,107.7892,129.86,129.84,0.05581241]
["bitfinex-derivatives","SOLF0:USTF0",1765426027008,114.7187,129.86,129.84,0.05581241]
["bitfinex-derivatives","SOLF0:USTF0",1765426028297,6.9295,129.86,129.84,0.05581241]
["bitfinex-derivatives","SOLF0:USTF0",1765426030012,6.9295,129.86,129.84,3.22581241]
["bitfinex-derivatives","SOLF0:USTF0",1765426030207,6.9285,129.88,129.84,3.22581241]
["bitfinex-derivatives","SOLF0:USTF0",1765426030399,107.7659,129.89,129.84,3.22581241]
["bitfinex-derivatives","SOLF0:USTF0",1765426031106,6.928,129.89,129.84,3.22581241]
["bitfinex-derivatives","SOLF0:USTF0",1765426031508,454.0535,129.96,129.84,3.22581241]
["bitfinex-derivatives","SOLF0:USTF0",1765426031509,112.19887808,129.95,129.84,3.22581241]
["bitfinex-derivatives","SOLF0:USTF0",1765426031699,4.48017808,129.95,129.88,3.22863981]
["bitfinex-derivatives","SOLF0:USTF0",1765426031898,112.19707808,129.95,129.88,3.22863981]
["bitfinex-derivatives","SOLF0:USTF0",1765426032099,112.19707808,129.95,129.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765426032299,112.19707808,129.95,129.91,3.22490507]
["bitfinex-derivatives","SOLF0:USTF0",1765426033003,6.9257,129.93,129.91,3.22490507]
["bitfinex-derivatives","SOLF0:USTF0",1765426033706,6.9257,129.93,129.91,0.05490507]
["bitfinex-derivatives","SOLF0:USTF0",1765426034312,6.928,129.89,129.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765426034705,107.7291,129.94,129.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765426034902,6.9268,129.91,129.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765426035300,0.0546044,129.89,129.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765426035909,0.0046044,129.89,129.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765426036114,6.9258,129.93,129.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765426037613,4.48017808,129.95,129.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765426037813,4.48017808,129.95,129.86,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1765426037814,4.48017808,129.95,129.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765426038514,3.4632,129.98,129.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765426038726,107.6375,130.05,129.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765426039306,107.6375,130.05,129.93,126.84717759]
["bitfinex-derivatives","SOLF0:USTF0",1765426039307,114.5567,130.05,129.98,3.24849357]
["bitfinex-derivatives","SOLF0:USTF0",1765426039613,107.6569,130.02,129.98,0.05849357]
["bitfinex-derivatives","SOLF0:USTF0",1765426039818,107.6681,130.01,129.98,0.05849357]
["bitfinex-derivatives","SOLF0:USTF0",1765426040013,114.5966,130.0,129.98,0.05849357]
["bitfinex-derivatives","SOLF0:USTF0",1765426040214,107.6748,130.0,129.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765426040420,116.36963274,130.02,129.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765426040614,107.6663,130.01,129.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765426040916,107.6832,129.99,129.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765426041121,0.05506724,129.97,129.95,0.05835217]
["bitfinex-derivatives","SOLF0:USTF0",1765426041526,107.75526724,129.97,129.95,0.05835217]
["bitfinex-derivatives","SOLF0:USTF0",1765426041818,107.75526724,129.97,129.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765426041819,107.7116,129.96,129.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765426042007,114.6394,129.95,129.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765426042612,0.05685925,129.94,129.91,3.24540738]
["bitfinex-derivatives","SOLF0:USTF0",1765426043722,107.7315,129.93,129.91,0.05540738]
["bitfinex-derivatives","SOLF0:USTF0",1765426044604,107.7423,129.92,129.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765426044814,116.44423274,129.93,129.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765426045013,6.9246,129.95,129.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765426045618,6.9246,129.95,129.9,3.24277315]
["bitfinex-derivatives","SOLF0:USTF0",1765426045619,0.05333831,129.92,129.9,3.24277315]
["bitfinex-derivatives","SOLF0:USTF0",1765426045921,6.9235,129.97,129.9,3.24277315]
["bitfinex-derivatives","SOLF0:USTF0",1765426046111,6.9235,129.97,129.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765426046311,107.6874,129.99,129.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765426046907,0.05187562,129.96,129.93,3.24616177]
["bitfinex-derivatives","SOLF0:USTF0",1765426048614,0.05187562,129.96,129.93,0.05616177]
["bitfinex-derivatives","SOLF0:USTF0",1765426048817,107.76167562,129.96,129.93,0.05616177]
["bitfinex-derivatives","SOLF0:USTF0",1765426049820,6.9249,129.95,129.93,0.05616177]
["bitfinex-derivatives","SOLF0:USTF0",1765426050222,0.05187562,129.96,129.93,3.24616177]
["bitfinex-derivatives","SOLF0:USTF0",1765426050627,0.05187562,129.96,129.93,0.05616177]
["bitfinex-derivatives","SOLF0:USTF0",1765426050822,0.05187562,129.96,129.93,3.24616177]
["bitfinex-derivatives","SOLF0:USTF0",1765426054627,6.921,130.02,129.93,3.24616177]
["bitfinex-derivatives","SOLF0:USTF0",1765426054827,107.6509,130.03,129.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765426055623,0.05235196,129.99,129.97,0.05600148]
["bitfinex-derivatives","SOLF0:USTF0",1765426055824,0.05235196,129.99,129.97,3.21600148]
["bitfinex-derivatives","SOLF0:USTF0",1765426057031,0.05235196,129.99,129.97,0.05600148]
["bitfinex-derivatives","SOLF0:USTF0",1765426059336,0.05235196,129.99,129.97,3.21600148]
["bitfinex-derivatives","SOLF0:USTF0",1765426062836,22.0,130.04,129.97,3.21600148]
["bitfinex-derivatives","SOLF0:USTF0",1765426063040,116.33983274,130.06,129.97,3.21600148]
["bitfinex-derivatives","SOLF0:USTF0",1765426063338,116.33983274,130.06,129.98,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765426063535,116.33983274,130.06,129.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765426063741,116.33983274,130.06,129.98,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765426063940,6.92,130.04,129.98,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765426064140,6.92,130.04,130.01,0.05252223]
["bitfinex-derivatives","SOLF0:USTF0",1765426064437,8.71273274,130.06,130.01,0.05252223]
["bitfinex-derivatives","SOLF0:USTF0",1765426064832,5.55205459,130.04,130.01,0.05252223]
["bitfinex-derivatives","SOLF0:USTF0",1765426066146,5.55205459,130.04,130.01,3.21252223]
["bitfinex-derivatives","SOLF0:USTF0",1765426066539,5.55205459,130.08,130.01,3.21252223]
["bitfinex-derivatives","SOLF0:USTF0",1765426066739,5.55205459,130.07,130.01,3.21252223]
["bitfinex-derivatives","SOLF0:USTF0",1765426066940,5.55205459,130.07,130.03,3.21188373]
["bitfinex-derivatives","SOLF0:USTF0",1765426067134,8.25555565,130.09,130.03,3.21188373]
["bitfinex-derivatives","SOLF0:USTF0",1765426067135,1.33825565,130.09,130.03,3.21188373]
["bitfinex-derivatives","SOLF0:USTF0",1765426067444,5.55205459,130.11,130.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765426067632,5.55205459,130.11,130.07,0.04986673]
["bitfinex-derivatives","SOLF0:USTF0",1765426067837,5.55205459,130.08,130.07,0.04986673]
["bitfinex-derivatives","SOLF0:USTF0",1765426068043,5.55205459,130.08,130.01,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765426068344,5.55205459,130.06,130.01,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1765426068541,5.55205459,130.06,129.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765426068856,5.55205459,130.03,129.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765426069055,0.05253594,130.02,130.0,0.05594799]
["bitfinex-derivatives","SOLF0:USTF0",1765426071559,6.97353594,130.02,130.0,0.05594799]
["bitfinex-derivatives","SOLF0:USTF0",1765426071857,107.6672,130.01,129.95,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1765426072072,5.55205459,129.99,129.95,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1765426072356,12.47455459,129.99,129.95,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1765426072549,107.6615,130.02,129.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765426072550,5.55205459,130.0,129.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765426072752,0.05564598,129.99,129.97,0.05795199]
["bitfinex-derivatives","SOLF0:USTF0",1765426073059,0.05564598,129.99,129.97,3.21795199]
["bitfinex-derivatives","SOLF0:USTF0",1765426075148,5.55205459,130.04,129.97,3.21795199]
["bitfinex-derivatives","SOLF0:USTF0",1765426075553,113.16985459,130.07,129.97,3.21795199]
["bitfinex-derivatives","SOLF0:USTF0",1765426075755,6.9199,130.04,129.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765426076159,0.04971199,130.02,129.99,3.21112353]
["bitfinex-derivatives","SOLF0:USTF0",1765426077055,0.04971199,130.02,129.99,0.05112353]
["bitfinex-derivatives","SOLF0:USTF0",1765426077253,0.04971199,130.02,129.99,3.45112353]
["bitfinex-derivatives","SOLF0:USTF0",1765426080569,0.04971199,130.02,129.99,0.05112353]
["bitfinex-derivatives","SOLF0:USTF0",1765426081062,6.9215,130.01,129.99,0.05112353]
["bitfinex-derivatives","SOLF0:USTF0",1765426081462,5.60176658,130.02,129.93,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1765426081667,107.6427,130.04,129.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765426081870,113.19475459,130.04,129.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765426082367,0.05392061,130.0,129.98,0.05713644]
["bitfinex-derivatives","SOLF0:USTF0",1765426083866,6.97612061,130.0,129.98,0.05713644]
["bitfinex-derivatives","SOLF0:USTF0",1765426084066,0.05392061,130.0,129.98,0.05713644]
["bitfinex-derivatives","SOLF0:USTF0",1765426085469,0.05392061,130.0,129.98,3.49713644]
["bitfinex-derivatives","SOLF0:USTF0",1765426086568,0.05392061,130.0,129.99,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1765426086872,6.9193,130.05,130.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765426087461,6.9199,130.04,129.95,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1765426087668,5.55205459,130.05,129.96,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1765426087873,0.05364882,130.02,129.99,0.05276755]
["bitfinex-derivatives","SOLF0:USTF0",1765426088175,0.05364882,130.02,129.99,3.49276755]
["bitfinex-derivatives","SOLF0:USTF0",1765426088873,0.05364882,130.02,129.99,0.05276755]
["bitfinex-derivatives","SOLF0:USTF0",1765426089473,0.05364882,130.02,129.99,3.49276755]
["bitfinex-derivatives","SOLF0:USTF0",1765426091578,6.97454882,130.02,129.99,0.05276755]
["bitfinex-derivatives","SOLF0:USTF0",1765426091781,0.05364882,130.02,129.99,0.05276755]
["bitfinex-derivatives","SOLF0:USTF0",1765426091975,6.9215,130.01,129.99,0.05276755]
["bitfinex-derivatives","SOLF0:USTF0",1765426096691,12.47355459,130.01,129.99,0.05276755]
["bitfinex-derivatives","SOLF0:USTF0",1765426099179,6.9215,130.01,129.99,0.05276755]
["bitfinex-derivatives","SOLF0:USTF0",1765426099584,22.05364882,130.02,129.99,0.05276755]
["bitfinex-derivatives","SOLF0:USTF0",1765426100178,6.9214,130.01,129.99,0.05276755]
["bitfinex-derivatives","SOLF0:USTF0",1765426101676,6.9214,130.01,129.99,3.44276755]
["bitfinex-derivatives","SOLF0:USTF0",1765426101881,129.71244882,130.02,129.99,0.05276755]
["bitfinex-derivatives","SOLF0:USTF0",1765426102890,6.9212,130.01,129.99,0.05276755]
["bitfinex-derivatives","SOLF0:USTF0",1765426104792,0.05364882,130.02,129.99,3.44276755]
["bitfinex-derivatives","SOLF0:USTF0",1765426105792,6.97454882,130.02,129.99,3.44276755]
["bitfinex-derivatives","SOLF0:USTF0",1765426109092,6.9214,130.01,129.99,0.05276755]
["bitfinex-derivatives","SOLF0:USTF0",1765426109499,0.05364882,130.02,129.99,3.44276755]
["bitfinex-derivatives","SOLF0:USTF0",1765426111505,0.05364882,130.02,129.99,0.05276755]
["bitfinex-derivatives","SOLF0:USTF0",1765426112903,6.9215,130.01,129.99,0.05276755]
["bitfinex-derivatives","SOLF0:USTF0",1765426113295,6.9215,130.01,129.99,3.44276755]
["bitfinex-derivatives","SOLF0:USTF0",1765426113502,0.05364882,130.02,129.99,3.44276755]
["bitfinex-derivatives","SOLF0:USTF0",1765426113692,0.05364882,130.02,129.99,0.05276755]
["bitfinex-derivatives","SOLF0:USTF0",1765426113900,6.9212,130.01,129.99,0.05276755]
["bitfinex-derivatives","SOLF0:USTF0",1765426114897,12.47325459,130.01,129.99,0.05276755]
["bitfinex-derivatives","SOLF0:USTF0",1765426115105,6.9248,129.95,129.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765426116002,0.05596409,129.94,129.91,3.21347851]
["bitfinex-derivatives","SOLF0:USTF0",1765426118208,0.05596409,129.94,129.91,0.05347851]
["bitfinex-derivatives","SOLF0:USTF0",1765426118905,6.9258,129.93,129.91,0.05347851]
["bitfinex-derivatives","SOLF0:USTF0",1765426119110,0.05596409,129.94,129.91,0.05347851]
["bitfinex-derivatives","SOLF0:USTF0",1765426119302,0.05596409,129.94,129.91,3.21347851]
["bitfinex-derivatives","SOLF0:USTF0",1765426123909,6.98116409,129.94,129.91,0.05347851]
["bitfinex-derivatives","SOLF0:USTF0",1765426124298,0.05596409,129.94,129.91,0.05347851]
["bitfinex-derivatives","SOLF0:USTF0",1765426125007,6.9257,129.93,129.91,0.05347851]
["bitfinex-derivatives","SOLF0:USTF0",1765426127204,6.9257,129.93,129.86,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765426127205,107.7371,129.93,129.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765426127403,129.7371,129.93,129.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765426127603,6.9271,129.91,129.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765426128202,6.9271,129.91,129.87,3.21417781]
["bitfinex-derivatives","SOLF0:USTF0",1765426128203,0.0533976,129.9,129.87,3.21417781]
["bitfinex-derivatives","SOLF0:USTF0",1765426131396,6.9252,129.94,129.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765426131712,107.6945,129.98,129.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765426132619,0.05196269,129.94,129.92,3.21647155]
["bitfinex-derivatives","SOLF0:USTF0",1765426132801,0.05406807,129.94,129.92,3.21647155]
["bitfinex-derivatives","SOLF0:USTF0",1765426133003,0.05406807,129.94,129.92,0.05647155]
["bitfinex-derivatives","SOLF0:USTF0",1765426133909,0.05406807,129.94,129.92,3.21647155]
["bitfinex-derivatives","SOLF0:USTF0",1765426140416,0.05406807,129.94,129.92,0.05647155]
["bitfinex-derivatives","SOLF0:USTF0",1765426140622,0.05406807,129.94,129.92,3.21647155]
["bitfinex-derivatives","SOLF0:USTF0",1765426140806,6.97916807,129.94,129.92,0.05647155]
["bitfinex-derivatives","SOLF0:USTF0",1765426144322,6.97916807,129.94,129.92,3.41647155]
["bitfinex-derivatives","SOLF0:USTF0",1765426144628,0.05406807,129.94,129.92,3.41647155]
["bitfinex-derivatives","SOLF0:USTF0",1765426153525,22.0,130.02,129.92,3.41647155]
["bitfinex-derivatives","SOLF0:USTF0",1765426153722,22.0,130.02,129.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765426154528,0.05715947,129.98,129.96,3.38238971]
["bitfinex-derivatives","SOLF0:USTF0",1765426154926,74.13364292,130.06,129.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765426154927,116.33944292,130.06,129.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765426155132,107.6399,130.04,129.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765426155524,6.9209,130.02,129.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765426155715,107.6399,130.04,129.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765426155916,107.6399,130.04,129.99,3.37996238]
["bitfinex-derivatives","SOLF0:USTF0",1765426156231,6.9218,130.01,129.99,0.04996238]
["bitfinex-derivatives","SOLF0:USTF0",1765426156830,6.9236,129.97,129.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765426157126,107.6983,129.97,129.92,19.10711081]
["bitfinex-derivatives","SOLF0:USTF0",1765426157325,107.7063,129.96,129.92,22.43711081]
["bitfinex-derivatives","SOLF0:USTF0",1765426158028,0.04948383,129.95,129.93,0.05923605]
["bitfinex-derivatives","SOLF0:USTF0",1765426158621,0.04948383,129.95,129.93,3.38923605]
["bitfinex-derivatives","SOLF0:USTF0",1765426160728,0.04948383,129.95,129.93,0.05923605]
["bitfinex-derivatives","SOLF0:USTF0",1765426161027,0.04948383,129.95,129.93,3.38923605]
["bitfinex-derivatives","SOLF0:USTF0",1765426164530,22.0,129.97,129.93,3.38923605]
["bitfinex-derivatives","SOLF0:USTF0",1765426165119,6.9231,129.98,129.93,3.38923605]
["bitfinex-derivatives","SOLF0:USTF0",1765426167634,107.6779,130.0,129.93,3.38923605]
["bitfinex-derivatives","SOLF0:USTF0",1765426167635,6.9237,129.97,129.93,3.38923605]
["bitfinex-derivatives","SOLF0:USTF0",1765426168227,107.69,129.98,129.93,3.38923605]
["bitfinex-derivatives","SOLF0:USTF0",1765426168630,107.6993,129.97,129.93,3.38923605]
["bitfinex-derivatives","SOLF0:USTF0",1765426168834,107.6993,129.97,129.93,0.05923605]
["bitfinex-derivatives","SOLF0:USTF0",1765426169536,30.71364292,129.98,129.93,3.38923605]
["bitfinex-derivatives","SOLF0:USTF0",1765426169731,22.0,129.98,129.93,3.38923605]
["bitfinex-derivatives","SOLF0:USTF0",1765426170523,28.9232,129.98,129.93,3.38923605]
["bitfinex-derivatives","SOLF0:USTF0",1765426173333,6.9221,130.0,129.93,3.38923605]
["bitfinex-derivatives","SOLF0:USTF0",1765426173926,22.0,130.01,129.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765426174130,22.0,130.01,129.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765426175938,28.9214,130.01,129.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765426178241,6.9219,130.0,129.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765426186046,22.0,130.01,129.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765426187942,6.922,130.0,129.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765426190751,8.9213481,130.0,129.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765426192447,22.0,130.01,129.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765426192840,1.9993481,129.99,129.96,0.05798316]
["bitfinex-derivatives","SOLF0:USTF0",1765426193045,1.9993481,129.97,129.96,0.05798316]
["bitfinex-derivatives","SOLF0:USTF0",1765426193240,1.9993481,129.97,129.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765426193447,1.9993481,129.95,129.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765426193646,1.9993481,129.93,129.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765426193850,1.9993481,129.95,129.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765426194251,0.05804365,129.94,129.92,0.05146454]
["bitfinex-derivatives","SOLF0:USTF0",1765426194550,0.05804365,129.94,129.92,3.31146454]
["bitfinex-derivatives","SOLF0:USTF0",1765426195345,1.9993481,129.98,129.92,3.31146454]
["bitfinex-derivatives","SOLF0:USTF0",1765426195553,8.9222481,129.98,129.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765426196452,8.9222481,129.98,129.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765426196647,1.9993481,129.98,129.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765426197246,1.9993481,130.01,129.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765426197448,1.9993481,130.01,129.97,3.31444463]
["bitfinex-derivatives","SOLF0:USTF0",1765426197647,6.9211,130.02,129.97,3.31444463]
["bitfinex-derivatives","SOLF0:USTF0",1765426197851,1.9993481,130.0,129.97,3.31444463]
["bitfinex-derivatives","SOLF0:USTF0",1765426200855,107.6368,130.05,129.97,3.31444463]
["bitfinex-derivatives","SOLF0:USTF0",1765426200856,1.9993481,130.01,129.97,3.31444463]
["bitfinex-derivatives","SOLF0:USTF0",1765426201151,1.9993481,130.01,129.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765426201353,1.9993481,130.01,129.98,0.0532434]
["bitfinex-derivatives","SOLF0:USTF0",1765426201650,1.9993481,129.99,129.98,0.0532434]
["bitfinex-derivatives","SOLF0:USTF0",1765426202754,6.921,130.02,129.98,3.3132434]
["bitfinex-derivatives","SOLF0:USTF0",1765426203055,1.9993481,130.0,129.98,3.3132434]
["bitfinex-derivatives","SOLF0:USTF0",1765426204054,1.9993481,130.0,129.98,0.0532434]
["bitfinex-derivatives","SOLF0:USTF0",1765426204559,8.9214481,130.0,129.98,0.0532434]
["bitfinex-derivatives","SOLF0:USTF0",1765426204858,6.9221,130.0,129.98,0.0532434]
["bitfinex-derivatives","SOLF0:USTF0",1765426205060,1.9993481,129.99,129.98,0.0532434]
["bitfinex-derivatives","SOLF0:USTF0",1765426206559,107.6637,130.02,129.98,3.2132434]
["bitfinex-derivatives","SOLF0:USTF0",1765426206560,1.9993481,130.01,129.98,3.2132434]
["bitfinex-derivatives","SOLF0:USTF0",1765426207559,1.9993481,130.02,129.98,3.2132434]
["bitfinex-derivatives","SOLF0:USTF0",1765426208056,8.9202481,130.02,129.98,3.2132434]
["bitfinex-derivatives","SOLF0:USTF0",1765426209255,6.9215,130.01,129.98,3.2132434]
["bitfinex-derivatives","SOLF0:USTF0",1765426209455,1.9993481,130.0,129.98,3.2132434]
["bitfinex-derivatives","SOLF0:USTF0",1765426209661,6.9238,129.97,129.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765426209866,1.9993481,129.93,129.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765426210557,0.05882862,129.93,129.91,3.21485639]
["bitfinex-derivatives","SOLF0:USTF0",1765426210753,2.05817672,129.93,129.91,3.21485639]
["bitfinex-derivatives","SOLF0:USTF0",1765426212351,0.05882862,129.93,129.91,3.21485639]
["bitfinex-derivatives","SOLF0:USTF0",1765426221569,0.05882862,129.93,129.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765426222682,0.05882862,129.93,129.91,3.21485639]
["bitfinex-derivatives","SOLF0:USTF0",1765426233070,6.9237,129.97,129.91,3.21485639]
["bitfinex-derivatives","SOLF0:USTF0",1765426234765,2.00024572,129.96,129.91,3.21485639]
["bitfinex-derivatives","SOLF0:USTF0",1765426238177,6.9237,129.97,129.91,3.21485639]
["bitfinex-derivatives","SOLF0:USTF0",1765426238481,8.92394572,129.97,129.91,3.21485639]
["bitfinex-derivatives","SOLF0:USTF0",1765426239380,6.9241,129.96,129.91,3.21485639]
["bitfinex-derivatives","SOLF0:USTF0",1765426239678,2.00024572,129.95,129.91,3.21485639]
["bitfinex-derivatives","SOLF0:USTF0",1765426239868,107.6922,129.98,129.91,3.21485639]
["bitfinex-derivatives","SOLF0:USTF0",1765426240064,2.00024572,129.97,129.91,3.21485639]
["bitfinex-derivatives","SOLF0:USTF0",1765426240274,2.00024572,129.97,129.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765426240978,8.92404572,129.97,129.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765426243584,8.92294572,129.99,129.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765426244080,2.00024572,129.99,129.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765426246281,2.00024572,130.0,129.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765426246478,2.00024572,130.0,129.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765426248785,10.04551986,130.01,129.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765426250185,22.0,130.03,129.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765426250186,32.04461986,130.03,129.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765426250486,3.12401986,130.01,129.99,0.05732718]
["bitfinex-derivatives","SOLF0:USTF0",1765426251982,10.04541986,130.01,129.99,0.05732718]
["bitfinex-derivatives","SOLF0:USTF0",1765426256496,6.9205,130.03,129.99,3.30732718]
["bitfinex-derivatives","SOLF0:USTF0",1765426256685,129.6205,130.07,129.99,3.30732718]
["bitfinex-derivatives","SOLF0:USTF0",1765426256886,3.12401986,130.06,130.02,3.461268]
["bitfinex-derivatives","SOLF0:USTF0",1765426257289,28.9181,130.07,130.02,3.461268]
["bitfinex-derivatives","SOLF0:USTF0",1765426258591,3.12401986,130.08,130.02,3.461268]
["bitfinex-derivatives","SOLF0:USTF0",1765426258791,25.12401986,130.1,130.02,3.461268]
["bitfinex-derivatives","SOLF0:USTF0",1765426258990,25.12401986,130.1,130.01,68.46401986]
["bitfinex-derivatives","SOLF0:USTF0",1765426258991,25.12401986,130.1,130.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765426259389,25.12401986,130.1,130.05,0.05745348]
["bitfinex-derivatives","SOLF0:USTF0",1765426259390,3.12401986,130.08,130.05,3.46745348]
["bitfinex-derivatives","SOLF0:USTF0",1765426259601,3.12401986,130.08,130.05,0.05745348]
["bitfinex-derivatives","SOLF0:USTF0",1765426260203,32.04071986,130.1,130.05,3.46745348]
["bitfinex-derivatives","SOLF0:USTF0",1765426260596,25.12401986,130.1,130.05,0.05745348]
["bitfinex-derivatives","SOLF0:USTF0",1765426260899,3.12401986,130.06,130.05,0.05745348]
["bitfinex-derivatives","SOLF0:USTF0",1765426262794,3.12401986,130.08,130.05,3.46745348]
["bitfinex-derivatives","SOLF0:USTF0",1765426263003,25.12401986,130.1,130.05,3.46745348]
["bitfinex-derivatives","SOLF0:USTF0",1765426264904,32.04071986,130.1,130.05,3.46745348]
["bitfinex-derivatives","SOLF0:USTF0",1765426270795,22.0,130.12,130.05,3.46745348]
["bitfinex-derivatives","SOLF0:USTF0",1765426272305,1.33779264,130.15,130.05,3.46745348]
["bitfinex-derivatives","SOLF0:USTF0",1765426272306,3.12401986,130.15,130.05,3.46745348]
["bitfinex-derivatives","SOLF0:USTF0",1765426272503,3.12401986,130.15,130.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765426274005,10.03811986,130.15,130.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765426274208,6.9141,130.15,130.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765426274402,10.03811986,130.15,130.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765426276614,6.9129,130.17,130.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765426276816,3.12401986,130.16,130.12,0.05117943]
["bitfinex-derivatives","SOLF0:USTF0",1765426277204,6.9129,130.17,130.12,0.05117943]
["bitfinex-derivatives","SOLF0:USTF0",1765426277410,3.12401986,130.16,130.12,3.29117943]
["bitfinex-derivatives","SOLF0:USTF0",1765426277711,10.03751986,130.16,130.12,0.05117943]
["bitfinex-derivatives","SOLF0:USTF0",1765426278303,113.80543972,130.14,130.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765426278506,3.12401986,130.11,130.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765426279213,22.0,130.16,130.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765426279404,282.1913,130.22,130.11,3.29791136]
["bitfinex-derivatives","SOLF0:USTF0",1765426279405,0.05409492,130.14,130.11,3.29791136]
["bitfinex-derivatives","SOLF0:USTF0",1765426279713,6.9115,130.2,130.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765426279912,3.12401986,130.19,130.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765426280111,3.12401986,130.17,130.1,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1765426280306,3.12401986,130.17,130.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765426280505,3.12401986,130.17,130.13,0.0501898]
["bitfinex-derivatives","SOLF0:USTF0",1765426280706,3.12401986,130.15,130.13,0.0501898]
["bitfinex-derivatives","SOLF0:USTF0",1765426280906,110.68831986,130.14,130.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765426281108,3.12401986,130.1,130.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765426281310,3.12401986,130.11,130.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765426281505,3.12401986,130.09,130.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765426281713,3.12401986,130.09,130.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765426281913,0.04879053,130.08,130.05,0.05902526]
["bitfinex-derivatives","SOLF0:USTF0",1765426282415,0.04879053,130.08,130.05,3.29902526]
["bitfinex-derivatives","SOLF0:USTF0",1765426284815,6.9144,130.14,130.05,3.29902526]
["bitfinex-derivatives","SOLF0:USTF0",1765426285005,6.9144,130.14,130.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765426285210,116.25677006,130.13,130.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765426285612,6.9158,130.12,130.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765426285915,6.9158,130.12,130.07,0.05642643]
["bitfinex-derivatives","SOLF0:USTF0",1765426286710,6.9162,130.11,130.07,0.05642643]
["bitfinex-derivatives","SOLF0:USTF0",1765426287212,107.5769,130.12,130.07,0.05642643]
["bitfinex-derivatives","SOLF0:USTF0",1765426287213,6.9168,130.1,130.07,0.05642643]
["bitfinex-derivatives","SOLF0:USTF0",1765426288010,6.9156,130.12,130.07,3.29642643]
["bitfinex-derivatives","SOLF0:USTF0",1765426289020,6.9161,130.11,130.07,0.05642643]
["bitfinex-derivatives","SOLF0:USTF0",1765426289207,116.27497006,130.11,130.07,0.05642643]
["bitfinex-derivatives","SOLF0:USTF0",1765426291019,6.9172,130.09,130.07,0.05642643]
["bitfinex-derivatives","SOLF0:USTF0",1765426292024,6.9189,130.06,130.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765426292420,6.9196,130.05,130.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765426292619,107.6217,130.07,130.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765426292620,107.6267,130.06,130.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765426292823,0.05482662,130.04,130.02,3.29672424]
["bitfinex-derivatives","SOLF0:USTF0",1765426293020,0.05482662,130.04,130.02,0.05672424]
["bitfinex-derivatives","SOLF0:USTF0",1765426294331,6.97462662,130.04,130.02,0.05672424]
["bitfinex-derivatives","SOLF0:USTF0",1765426295824,116.38629668,130.04,129.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765426296130,107.6344,130.05,129.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765426296330,6.92,130.04,129.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765426296832,0.05227999,130.01,130.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765426297828,6.9189,130.06,130.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765426298326,107.6363,130.05,129.94,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765426298528,107.6397,130.04,129.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765426299034,0.05020215,130.01,129.98,0.05831209]
["bitfinex-derivatives","SOLF0:USTF0",1765426299635,0.05020215,130.01,129.98,3.25831209]
["bitfinex-derivatives","SOLF0:USTF0",1765426301145,0.05020215,130.01,129.98,0.05831209]
["bitfinex-derivatives","SOLF0:USTF0",1765426301449,0.05020215,130.01,129.98,3.25831209]
["bitfinex-derivatives","SOLF0:USTF0",1765426302547,6.9183,130.07,129.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765426303341,6.9189,130.06,129.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765426303543,6.9189,130.06,130.01,0.0503679]
["bitfinex-derivatives","SOLF0:USTF0",1765426303848,6.9189,130.06,130.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765426305342,6.9189,130.06,130.01,0.0503679]
["bitfinex-derivatives","SOLF0:USTF0",1765426305539,6.9189,130.06,130.01,3.2503679]
["bitfinex-derivatives","SOLF0:USTF0",1765426305935,133.25305532,130.08,130.01,3.2503679]
["bitfinex-derivatives","SOLF0:USTF0",1765426306441,6.9188,130.06,130.01,3.2503679]
["bitfinex-derivatives","SOLF0:USTF0",1765426310551,32.55895532,130.08,130.01,3.2503679]
["bitfinex-derivatives","SOLF0:USTF0",1765426310751,2.32987419,130.07,130.01,3.2503679]
["bitfinex-derivatives","SOLF0:USTF0",1765426311350,2.32987419,130.05,130.01,3.2503679]
["bitfinex-derivatives","SOLF0:USTF0",1765426313454,2.32987419,130.07,130.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765426313652,2.32987419,130.07,130.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765426313852,22.0,130.08,130.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765426314057,2.32987419,130.07,130.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765426315451,2.32987419,130.09,130.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765426315652,2.32987419,130.09,130.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765426315847,2.32987419,130.07,130.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765426316152,2.32987419,130.07,130.05,3.2579834]
["bitfinex-derivatives","SOLF0:USTF0",1765426317561,6.9166,130.1,130.05,3.2579834]
["bitfinex-derivatives","SOLF0:USTF0",1765426317761,2.32987419,130.07,130.05,3.2579834]
["bitfinex-derivatives","SOLF0:USTF0",1765426318664,6.9166,130.1,130.05,3.2579834]
["bitfinex-derivatives","SOLF0:USTF0",1765426318865,2.32987419,130.07,130.05,3.2579834]
["bitfinex-derivatives","SOLF0:USTF0",1765426319163,6.9166,130.1,130.05,3.2579834]
["bitfinex-derivatives","SOLF0:USTF0",1765426319365,2.32987419,130.07,130.05,3.2579834]
["bitfinex-derivatives","SOLF0:USTF0",1765426320464,6.9166,130.1,130.05,3.2579834]
["bitfinex-derivatives","SOLF0:USTF0",1765426320660,2.32987419,130.08,130.05,3.2579834]
["bitfinex-derivatives","SOLF0:USTF0",1765426320855,2.32987419,130.06,130.05,0.0579834]
["bitfinex-derivatives","SOLF0:USTF0",1765426321665,9.24847419,130.06,130.05,0.0579834]
["bitfinex-derivatives","SOLF0:USTF0",1765426322050,6.9179,130.08,130.05,0.0579834]
["bitfinex-derivatives","SOLF0:USTF0",1765426322255,2.32987419,130.06,130.05,0.0579834]
["bitfinex-derivatives","SOLF0:USTF0",1765426322764,2.32987419,130.07,130.05,0.0579834]
["bitfinex-derivatives","SOLF0:USTF0",1765426322958,22.0,130.1,130.05,3.2579834]
["bitfinex-derivatives","SOLF0:USTF0",1765426323163,2.32987419,130.09,130.05,3.2579834]
["bitfinex-derivatives","SOLF0:USTF0",1765426323359,2.32987419,130.09,130.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765426323765,6.9164,130.11,130.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765426323960,2.32987419,130.1,130.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765426324260,2.32987419,130.12,130.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765426324458,2.32987419,130.12,130.08,3.1761124]
["bitfinex-derivatives","SOLF0:USTF0",1765426324657,6.9152,130.13,130.08,3.1761124]
["bitfinex-derivatives","SOLF0:USTF0",1765426325265,5.54314589,130.14,130.08,3.1761124]
["bitfinex-derivatives","SOLF0:USTF0",1765426325465,70.90314589,130.17,130.08,3.1761124]
["bitfinex-derivatives","SOLF0:USTF0",1765426325775,126.84154589,130.24,130.11,3.17896529]
["bitfinex-derivatives","SOLF0:USTF0",1765426326071,5.54314589,130.19,130.15,0.05115416]
["bitfinex-derivatives","SOLF0:USTF0",1765426326266,107.5239,130.18,130.15,0.05115416]
["bitfinex-derivatives","SOLF0:USTF0",1765426326470,5.54314589,130.16,130.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765426326969,6.9141,130.15,130.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765426327369,0.05409341,130.14,130.12,0.04928228]
["bitfinex-derivatives","SOLF0:USTF0",1765426327964,6.96859341,130.14,130.12,0.04928228]
["bitfinex-derivatives","SOLF0:USTF0",1765426328975,6.9152,130.13,130.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765426329964,6.9152,130.13,130.09,3.16937325]
["bitfinex-derivatives","SOLF0:USTF0",1765426330173,0.05432443,130.12,130.09,3.16937325]
["bitfinex-derivatives","SOLF0:USTF0",1765426330364,0.05432443,130.12,130.09,0.04937325]
["bitfinex-derivatives","SOLF0:USTF0",1765426330568,0.05432443,130.12,130.09,3.16937325]
["bitfinex-derivatives","SOLF0:USTF0",1765426335771,113.17397032,130.12,130.09,0.04937325]
["bitfinex-derivatives","SOLF0:USTF0",1765426336872,6.9162,130.11,130.09,0.04937325]
["bitfinex-derivatives","SOLF0:USTF0",1765426339985,6.9178,130.08,130.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765426340376,5.54314589,130.09,130.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765426340577,6.9182,130.07,130.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765426340774,5.54314589,130.09,130.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765426341084,22.0,130.11,130.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765426341085,0.04988862,130.07,130.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765426341274,0.05292553,130.08,130.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765426343873,6.9154,130.12,130.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765426344076,22.0,130.14,130.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765426344384,28.9145,130.14,130.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765426344588,22.0,130.14,130.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765426344884,0.05278885,130.11,130.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765426345492,22.0,130.14,130.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765426345676,6.9124,130.18,130.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765426346579,0.05476384,130.15,130.13,3.17853912]
["bitfinex-derivatives","SOLF0:USTF0",1765426346780,22.0,130.2,130.13,3.17853912]
["bitfinex-derivatives","SOLF0:USTF0",1765426346980,114.37706756,130.22,130.13,3.17853912]
["bitfinex-derivatives","SOLF0:USTF0",1765426347181,114.37706756,130.22,130.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765426347491,6.9115,130.2,130.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765426347880,6.9115,130.2,130.15,3.16997719]
["bitfinex-derivatives","SOLF0:USTF0",1765426348683,2.32624576,130.17,130.15,3.16997719]
["bitfinex-derivatives","SOLF0:USTF0",1765426348889,2.32624576,130.17,130.15,0.04997719]
["bitfinex-derivatives","SOLF0:USTF0",1765426349689,2.32624576,130.16,130.15,0.04997719]
["bitfinex-derivatives","SOLF0:USTF0",1765426350685,6.9124,130.18,130.15,0.04997719]
["bitfinex-derivatives","SOLF0:USTF0",1765426350686,12.45286803,130.18,130.15,0.04997719]
["bitfinex-derivatives","SOLF0:USTF0",1765426352184,6.9124,130.18,130.15,3.16997719]
["bitfinex-derivatives","SOLF0:USTF0",1765426352385,6.9113,130.2,130.15,3.16997719]
["bitfinex-derivatives","SOLF0:USTF0",1765426352689,107.5088,130.2,130.15,0.04997719]
["bitfinex-derivatives","SOLF0:USTF0",1765426353489,5.54046803,130.19,130.15,0.04997719]
["bitfinex-derivatives","SOLF0:USTF0",1765426353691,6.9129,130.17,130.15,0.04997719]
["bitfinex-derivatives","SOLF0:USTF0",1765426355598,6.912,130.19,130.15,3.17997719]
["bitfinex-derivatives","SOLF0:USTF0",1765426356494,6.9125,130.18,130.15,3.17997719]
["bitfinex-derivatives","SOLF0:USTF0",1765426357401,6.8774897,130.22,130.15,3.17997719]
["bitfinex-derivatives","SOLF0:USTF0",1765426357590,5.54046803,130.22,130.15,3.17997719]
["bitfinex-derivatives","SOLF0:USTF0",1765426358191,107.4854,130.23,130.15,3.17997719]
["bitfinex-derivatives","SOLF0:USTF0",1765426358390,6.9108,130.21,130.18,0.05876587]
["bitfinex-derivatives","SOLF0:USTF0",1765426358596,107.4925,130.22,130.18,0.05876587]
["bitfinex-derivatives","SOLF0:USTF0",1765426358786,5.54046803,130.2,130.18,0.05876587]
["bitfinex-derivatives","SOLF0:USTF0",1765426359188,114.4189,130.2,130.18,0.05876587]
["bitfinex-derivatives","SOLF0:USTF0",1765426359492,107.52,130.19,130.12,68.39]
["bitfinex-derivatives","SOLF0:USTF0",1765426360499,0.0494651,130.17,130.14,0.05117211]
["bitfinex-derivatives","SOLF0:USTF0",1765426360902,6.9623651,130.17,130.14,0.05117211]
["bitfinex-derivatives","SOLF0:USTF0",1765426361690,6.9623651,130.17,130.14,3.18117211]
["bitfinex-derivatives","SOLF0:USTF0",1765426361891,0.0494651,130.17,130.14,3.18117211]
["bitfinex-derivatives","SOLF0:USTF0",1765426364906,6.9107,130.21,130.14,3.18117211]
["bitfinex-derivatives","SOLF0:USTF0",1765426366204,429.8082,130.27,130.14,3.18117211]
["bitfinex-derivatives","SOLF0:USTF0",1765426366205,6.9078,130.27,130.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765426366501,107.4662,130.25,130.21,0.05687349]
["bitfinex-derivatives","SOLF0:USTF0",1765426366807,6.9094,130.24,130.22,0.05496805]
["bitfinex-derivatives","SOLF0:USTF0",1765426367003,107.4764,130.24,130.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765426367307,113.02416803,130.23,130.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765426367607,107.5,130.21,130.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765426367794,107.4933,130.22,130.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765426367998,0.05712733,130.2,130.18,3.18232087]
["bitfinex-derivatives","SOLF0:USTF0",1765426368399,0.05712733,130.2,130.18,0.05232087]
["bitfinex-derivatives","SOLF0:USTF0",1765426370603,0.05712733,130.2,130.18,3.18232087]
["bitfinex-derivatives","SOLF0:USTF0",1765426371412,5.59759536,130.2,130.18,0.05232087]
["bitfinex-derivatives","SOLF0:USTF0",1765426371895,12.50909536,130.2,130.18,0.00232087]
["bitfinex-derivatives","SOLF0:USTF0",1765426372096,107.5157,130.19,130.13,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765426373106,0.04940106,130.17,130.15,0.04901723]
["bitfinex-derivatives","SOLF0:USTF0",1765426373408,0.04940106,130.17,130.15,3.17901723]
["bitfinex-derivatives","SOLF0:USTF0",1765426374405,116.15155746,130.25,130.15,3.17901723]
["bitfinex-derivatives","SOLF0:USTF0",1765426374599,116.15155746,130.25,130.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765426375207,6.9098,130.23,130.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765426375404,0.05467165,130.2,130.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765426375602,0.04956046,130.21,130.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765426375802,0.04956046,130.21,130.19,3.18385378]
["bitfinex-derivatives","SOLF0:USTF0",1765426377411,0.04956046,130.21,130.19,0.05385378]
["bitfinex-derivatives","SOLF0:USTF0",1765426377708,6.96046046,130.21,130.19,0.05385378]
["bitfinex-derivatives","SOLF0:USTF0",1765426379597,6.96046046,130.21,130.13,72.1746]
["bitfinex-derivatives","SOLF0:USTF0",1765426379598,107.5158,130.19,130.13,68.39]
["bitfinex-derivatives","SOLF0:USTF0",1765426379803,107.5158,130.19,130.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765426380198,107.5108,130.2,130.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765426380712,0.04843708,130.18,130.16,0.05241869]
["bitfinex-derivatives","SOLF0:USTF0",1765426380903,6.96093708,130.18,130.16,0.05241869]
["bitfinex-derivatives","SOLF0:USTF0",1765426382012,0.04843708,130.18,130.16,0.05241869]
["bitfinex-derivatives","SOLF0:USTF0",1765426382412,0.04843708,130.18,130.16,3.18241869]
["bitfinex-derivatives","SOLF0:USTF0",1765426383222,107.57283708,130.18,130.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765426383406,107.5487,130.15,130.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765426383717,6.9147,130.14,130.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765426384203,6.9155,130.12,130.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765426384506,6.9155,130.12,130.1,0.04980219]
["bitfinex-derivatives","SOLF0:USTF0",1765426384711,0.05295115,130.12,130.1,3.19150365]
["bitfinex-derivatives","SOLF0:USTF0",1765426385101,0.05295115,130.12,130.1,0.05150365]
["bitfinex-derivatives","SOLF0:USTF0",1765426385512,0.05295115,130.12,130.1,3.19150365]
["bitfinex-derivatives","SOLF0:USTF0",1765426386217,0.05295115,130.12,130.1,0.05150365]
["bitfinex-derivatives","SOLF0:USTF0",1765426386805,6.96845115,130.12,130.1,0.05150365]
["bitfinex-derivatives","SOLF0:USTF0",1765426387115,107.5824,130.11,130.04,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1765426387316,107.5824,130.11,130.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765426387517,107.568,130.13,130.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765426388017,0.05494304,130.1,130.08,3.19676956]
["bitfinex-derivatives","SOLF0:USTF0",1765426389919,0.05494304,130.1,130.04,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765426389920,0.05494304,130.1,130.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765426390110,107.64554304,130.1,130.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765426390806,6.918,130.08,130.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765426391007,0.05585121,130.07,130.05,0.05720845]
["bitfinex-derivatives","SOLF0:USTF0",1765426391203,6.97415121,130.07,130.05,0.05720845]
["bitfinex-derivatives","SOLF0:USTF0",1765426393219,114.59005121,130.07,130.05,0.05720845]
["bitfinex-derivatives","SOLF0:USTF0",1765426394920,114.59005121,130.07,129.97,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1765426394921,107.6236,130.06,129.97,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1765426395224,107.6236,130.06,129.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765426395922,0.05172865,130.03,130.01,0.05435372]
["bitfinex-derivatives","SOLF0:USTF0",1765426396914,6.97212865,130.03,130.01,0.05435372]
["bitfinex-derivatives","SOLF0:USTF0",1765426397918,114.62032865,130.03,130.01,0.05435372]
["bitfinex-derivatives","SOLF0:USTF0",1765426398421,6.97212865,130.03,130.01,0.05435372]
["bitfinex-derivatives","SOLF0:USTF0",1765426404217,6.97212865,130.03,129.95,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765426404218,107.6756,130.0,129.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765426404417,107.6756,130.0,129.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765426404418,107.6824,129.99,129.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765426405232,6.97499243,129.97,129.94,0.04981591]
["bitfinex-derivatives","SOLF0:USTF0",1765426405421,6.97499243,129.97,129.94,3.39981591]
["bitfinex-derivatives","SOLF0:USTF0",1765426405721,6.9241,129.96,129.94,0.04981591]
["bitfinex-derivatives","SOLF0:USTF0",1765426406122,0.05139243,129.97,129.94,3.39981591]
["bitfinex-derivatives","SOLF0:USTF0",1765426409931,6.97499243,129.97,129.94,3.39981591]
["bitfinex-derivatives","SOLF0:USTF0",1765426411134,6.9241,129.96,129.94,0.04981591]
["bitfinex-derivatives","SOLF0:USTF0",1765426432160,107.7273,129.94,129.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765426432369,116.41355746,129.93,129.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765426432660,6.9268,129.91,129.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765426433253,0.05555245,129.89,129.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765426438969,2.00200618,129.92,129.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765426439169,6.9258,129.93,129.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765426439370,2.00200618,129.94,129.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765426439966,2.00200618,129.94,129.87,2.00200618]
["bitfinex-derivatives","SOLF0:USTF0",1765426439967,0.05574365,129.93,129.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765426441471,0.05574365,129.93,129.9,0.05206565]
["bitfinex-derivatives","SOLF0:USTF0",1765426441472,8.92820618,129.92,129.9,0.05206565]
["bitfinex-derivatives","SOLF0:USTF0",1765426441667,8.92820618,129.92,129.9,3.18206565]
["bitfinex-derivatives","SOLF0:USTF0",1765426442569,8.92820618,129.92,129.9,0.05206565]
["bitfinex-derivatives","SOLF0:USTF0",1765426444174,8.92820618,129.92,129.9,3.29206565]
["bitfinex-derivatives","SOLF0:USTF0",1765426444365,0.05574365,129.93,129.9,3.29206565]
["bitfinex-derivatives","SOLF0:USTF0",1765426447277,0.05574365,129.93,129.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765426447568,6.9236,129.97,129.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765426448573,0.05375093,129.96,129.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765426457882,6.9226,129.99,129.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765426458083,2.00200618,130.0,129.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765426458688,8.92360618,130.01,129.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765426458879,0.05253232,129.99,129.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765426467402,6.9205,130.03,129.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765426467598,8.92250618,130.03,129.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765426467900,8.92250618,130.03,129.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765426468502,8.92250618,130.03,130.0,0.0565119]
["bitfinex-derivatives","SOLF0:USTF0",1765426468704,0.05073603,130.02,130.0,3.3965119]
["bitfinex-derivatives","SOLF0:USTF0",1765426469907,2.00200618,130.01,130.0,3.3965119]
["bitfinex-derivatives","SOLF0:USTF0",1765426470708,2.00200618,130.01,130.0,0.0565119]
["bitfinex-derivatives","SOLF0:USTF0",1765426471309,2.00200618,130.01,130.0,3.3965119]
["bitfinex-derivatives","SOLF0:USTF0",1765426479623,2.00200618,130.01,130.0,0.0565119]
["bitfinex-derivatives","SOLF0:USTF0",1765426485527,2.00200618,130.01,130.0,3.3065119]
["bitfinex-derivatives","SOLF0:USTF0",1765426486327,2.00200618,130.01,130.0,0.0565119]
["bitfinex-derivatives","SOLF0:USTF0",1765426488318,2.00200618,130.01,130.0,3.3065119]
["bitfinex-derivatives","SOLF0:USTF0",1765426489616,2.00200618,130.01,130.0,0.0565119]
["bitfinex-derivatives","SOLF0:USTF0",1765426489815,109.66960618,130.01,129.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765426490016,2.00200618,129.97,129.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765426490521,6.923,129.98,129.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765426490725,2.00200618,129.98,129.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765426490925,0.0533948,129.97,129.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765426492830,6.9212,130.02,129.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765426493835,0.0494244,130.0,129.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765426494818,3.1738285,130.0,129.98,3.30391895]
["bitfinex-derivatives","SOLF0:USTF0",1765426495024,3.1738285,130.0,129.98,0.05391895]
["bitfinex-derivatives","SOLF0:USTF0",1765426495332,10.0958285,130.0,129.98,0.05391895]
["bitfinex-derivatives","SOLF0:USTF0",1765426497434,6.9236,129.97,129.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765426497634,10.0480041,129.97,129.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765426497935,10.0492041,129.95,129.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765426498331,10.10201674,129.95,129.92,3.29877245]
["bitfinex-derivatives","SOLF0:USTF0",1765426498629,0.05281264,129.95,129.92,3.29877245]
["bitfinex-derivatives","SOLF0:USTF0",1765426501234,3.17721674,129.95,129.92,3.29877245]
["bitfinex-derivatives","SOLF0:USTF0",1765426501825,3.1244041,129.93,129.92,0.04877245]
["bitfinex-derivatives","SOLF0:USTF0",1765426502031,6.9261,129.92,129.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765426503038,3.1244041,129.91,129.89,0.05746207]
["bitfinex-derivatives","SOLF0:USTF0",1765426503934,10.0512041,129.91,129.89,0.05746207]
["bitfinex-derivatives","SOLF0:USTF0",1765426504235,6.9268,129.91,129.89,0.05746207]
["bitfinex-derivatives","SOLF0:USTF0",1765426504426,110.8836041,129.9,129.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765426504627,3.1244041,129.88,129.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765426505135,10.0529041,129.88,129.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765426505526,0.05670726,129.87,129.85,0.05496343]
["bitfinex-derivatives","SOLF0:USTF0",1765426506637,3.1244041,129.86,129.85,0.05496343]
["bitfinex-derivatives","SOLF0:USTF0",1765426508236,0.05670726,129.87,129.85,3.45496343]
["bitfinex-derivatives","SOLF0:USTF0",1765426509239,0.05670726,129.87,129.85,0.05496343]
["bitfinex-derivatives","SOLF0:USTF0",1765426513838,0.05670726,129.87,129.85,3.45496343]
["bitfinex-derivatives","SOLF0:USTF0",1765426514232,3.1244041,129.94,129.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765426514432,6.9253,129.94,129.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765426514743,107.7039,129.97,129.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765426514946,6.9242,129.96,129.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765426515149,0.05444598,129.94,129.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765426515343,0.05444598,129.94,129.92,0.05144808]
["bitfinex-derivatives","SOLF0:USTF0",1765426516149,3.17885008,129.94,129.92,0.05144808]
["bitfinex-derivatives","SOLF0:USTF0",1765426516347,6.97964598,129.94,129.92,3.45144808]
["bitfinex-derivatives","SOLF0:USTF0",1765426516649,0.05444598,129.94,129.92,3.45144808]
["bitfinex-derivatives","SOLF0:USTF0",1765426517356,6.97964598,129.94,129.92,0.05144808]
["bitfinex-derivatives","SOLF0:USTF0",1765426517846,6.97964598,129.94,129.92,3.45144808]
["bitfinex-derivatives","SOLF0:USTF0",1765426518045,6.97964598,129.94,129.92,0.05144808]
["bitfinex-derivatives","SOLF0:USTF0",1765426519849,110.8619041,129.93,129.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765426520047,3.1244041,129.91,129.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765426520243,3.1244041,129.91,129.86,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765426520244,110.8743041,129.91,129.86,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765426520843,0.048957,129.9,129.87,0.04992967]
["bitfinex-derivatives","SOLF0:USTF0",1765426521038,10.0523041,129.89,129.87,0.04992967]
["bitfinex-derivatives","SOLF0:USTF0",1765426525852,0.048957,129.9,129.87,3.44992967]
["bitfinex-derivatives","SOLF0:USTF0",1765426527553,6.9258,129.93,129.87,3.44992967]
["bitfinex-derivatives","SOLF0:USTF0",1765426528558,0.05280281,129.91,129.87,3.44992967]
["bitfinex-derivatives","SOLF0:USTF0",1765426539255,6.9241,129.96,129.88,6.4544041]
["bitfinex-derivatives","SOLF0:USTF0",1765426539462,6.9241,129.96,129.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765426540370,0.05056696,129.94,129.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765426540551,0.05056696,129.94,129.91,3.38609875]
["bitfinex-derivatives","SOLF0:USTF0",1765426541864,6.97566696,129.94,129.91,3.38609875]
["bitfinex-derivatives","SOLF0:USTF0",1765426544963,0.05056696,129.94,129.91,3.38609875]
["bitfinex-derivatives","SOLF0:USTF0",1765426552069,6.97566696,129.94,129.91,3.38609875]
["bitfinex-derivatives","SOLF0:USTF0",1765426552365,0.05056696,129.94,129.91,0.05609875]
["bitfinex-derivatives","SOLF0:USTF0",1765426552758,6.9257,129.93,129.91,0.05609875]
["bitfinex-derivatives","SOLF0:USTF0",1765426553868,10.0501041,129.93,129.91,0.05609875]
["bitfinex-derivatives","SOLF0:USTF0",1765426554762,2.00174321,129.92,129.91,0.05609875]
["bitfinex-derivatives","SOLF0:USTF0",1765426555160,8.92804321,129.92,129.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765426555366,8.92804321,129.92,129.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765426556365,0.05905144,129.91,129.89,3.38589528]
["bitfinex-derivatives","SOLF0:USTF0",1765426557266,2.00174321,129.9,129.89,0.05589528]
["bitfinex-derivatives","SOLF0:USTF0",1765426557660,2.00174321,129.9,129.84,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1765426557857,2.00174321,129.88,129.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765426558765,2.06032217,129.88,129.85,3.38042066]
["bitfinex-derivatives","SOLF0:USTF0",1765426558963,6.9289,129.87,129.85,3.38042066]
["bitfinex-derivatives","SOLF0:USTF0",1765426560772,2.00174321,129.86,129.85,0.05042066]
["bitfinex-derivatives","SOLF0:USTF0",1765426561471,2.00174321,129.86,129.82,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1765426561472,8.93144321,129.86,129.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765426561775,2.00174321,129.84,129.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765426562158,8.93244321,129.84,129.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765426562363,2.00174321,129.82,129.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765426562572,2.05924888,129.82,129.8,3.38022372]
["bitfinex-derivatives","SOLF0:USTF0",1765426562772,0.05750567,129.82,129.8,3.38022372]
["bitfinex-derivatives","SOLF0:USTF0",1765426563366,2.05924888,129.82,129.8,3.38022372]
["bitfinex-derivatives","SOLF0:USTF0",1765426565263,0.05750567,129.82,129.8,3.38022372]
["bitfinex-derivatives","SOLF0:USTF0",1765426565470,2.00174321,129.87,129.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765426566372,0.05452457,129.85,129.83,3.24847195]
["bitfinex-derivatives","SOLF0:USTF0",1765426569979,2.00174321,129.84,129.83,3.24847195]
["bitfinex-derivatives","SOLF0:USTF0",1765426570678,2.00174321,129.84,129.83,0.04847195]
["bitfinex-derivatives","SOLF0:USTF0",1765426572183,2.05626778,129.85,129.83,0.04847195]
["bitfinex-derivatives","SOLF0:USTF0",1765426572387,8.98626778,129.85,129.83,0.04847195]
["bitfinex-derivatives","SOLF0:USTF0",1765426574090,6.931,129.83,129.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765426574288,2.00174321,129.82,129.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765426574684,8.93184321,129.85,129.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765426574983,0.05103443,129.84,129.81,3.45122936]
["bitfinex-derivatives","SOLF0:USTF0",1765426575485,2.00174321,129.83,129.81,3.45122936]
["bitfinex-derivatives","SOLF0:USTF0",1765426576388,8.93284321,129.83,129.81,3.45122936]
["bitfinex-derivatives","SOLF0:USTF0",1765426577892,8.93284321,129.83,129.81,0.05122936]
["bitfinex-derivatives","SOLF0:USTF0",1765426580891,2.00174321,129.82,129.81,0.05122936]
["bitfinex-derivatives","SOLF0:USTF0",1765426582591,2.00174321,129.82,129.77,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765426582896,2.00174321,129.82,129.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765426582897,2.00174321,129.79,129.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765426583099,2.00174321,129.77,129.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765426583391,8.93594321,129.77,129.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765426583592,0.05017657,129.76,129.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765426585198,6.98507657,129.76,129.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765426585699,6.98507657,129.76,129.73,0.05352856]
["bitfinex-derivatives","SOLF0:USTF0",1765426585700,6.98507657,129.76,129.73,3.45352856]
["bitfinex-derivatives","SOLF0:USTF0",1765426587796,2.00174321,129.74,129.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765426587985,2.00174321,129.69,129.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765426588702,2.00174321,129.69,129.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765426588886,2.00174321,129.67,129.64,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765426589090,2.00174321,129.65,129.64,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765426589292,2.00174321,129.65,129.64,0.0542569]
["bitfinex-derivatives","SOLF0:USTF0",1765426590796,0.05727016,129.67,129.64,3.4542569]
["bitfinex-derivatives","SOLF0:USTF0",1765426592899,6.99697016,129.67,129.64,0.0542569]
["bitfinex-derivatives","SOLF0:USTF0",1765426593587,6.9402,129.66,129.64,0.0542569]
["bitfinex-derivatives","SOLF0:USTF0",1765426593789,107.9557,129.66,129.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765426594792,107.9557,129.66,129.62,0.05788574]
["bitfinex-derivatives","SOLF0:USTF0",1765426595204,113.56518724,129.63,129.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765426595395,113.55758724,129.64,129.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765426595703,5.58398724,129.64,129.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765426596205,0.05503398,129.62,129.59,3.39777454]
["bitfinex-derivatives","SOLF0:USTF0",1765426601610,6.9396,129.67,129.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765426601806,6.05886556,129.66,129.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765426601993,11.64265907,129.65,129.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765426602200,6.9413,129.64,129.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765426602504,0.04968292,129.63,129.61,0.05397948]
["bitfinex-derivatives","SOLF0:USTF0",1765426603405,6.99148292,129.63,129.61,0.05397948]
["bitfinex-derivatives","SOLF0:USTF0",1765426604306,6.99148292,129.63,129.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765426605406,6.99148292,129.63,129.59,3.38979047]
["bitfinex-derivatives","SOLF0:USTF0",1765426605603,0.05929455,129.62,129.59,3.38979047]
["bitfinex-derivatives","SOLF0:USTF0",1765426609203,32.22,129.65,129.59,3.38979047]
["bitfinex-derivatives","SOLF0:USTF0",1765426609404,32.22,129.65,129.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765426609605,32.22,129.65,129.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765426609910,18.34,129.65,129.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765426610305,18.39852911,129.65,129.62,3.3975276]
["bitfinex-derivatives","SOLF0:USTF0",1765426610997,18.39852911,129.65,129.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765426616816,18.39852911,129.65,129.63,10.0713]
["bitfinex-derivatives","SOLF0:USTF0",1765426617114,18.39852911,129.65,129.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765426619204,3.4,129.72,129.64,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1765426619410,3.4,129.72,129.64,107.9707]
["bitfinex-derivatives","SOLF0:USTF0",1765426620106,0.05135213,129.69,129.67,6.98859385]
["bitfinex-derivatives","SOLF0:USTF0",1765426620310,0.05135213,129.69,129.68,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765426622115,3.4,129.75,129.68,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765426622319,3.4,129.75,129.68,173.4547]
["bitfinex-derivatives","SOLF0:USTF0",1765426623118,0.05638623,129.73,129.7,0.05896106]
["bitfinex-derivatives","SOLF0:USTF0",1765426623514,0.05638623,129.73,129.71,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1765426623716,0.05638623,129.73,129.72,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765426626020,3.46,129.79,129.72,173.4226]
["bitfinex-derivatives","SOLF0:USTF0",1765426626615,3.46,129.82,129.72,173.4226]
["bitfinex-derivatives","SOLF0:USTF0",1765426626814,0.05438535,129.78,129.76,0.04910851]
["bitfinex-derivatives","SOLF0:USTF0",1765426627019,0.05438535,129.78,129.77,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765426628020,3.51438535,129.78,129.76,65.54910851]
["bitfinex-derivatives","SOLF0:USTF0",1765426628411,3.51438535,129.78,129.76,0.04910851]
["bitfinex-derivatives","SOLF0:USTF0",1765426635426,0.05438535,129.78,129.76,0.04910851]
["bitfinex-derivatives","SOLF0:USTF0",1765426636434,3.38438535,129.78,129.76,0.04910851]
["bitfinex-derivatives","SOLF0:USTF0",1765426641526,0.05438535,129.78,129.76,0.04910851]
["bitfinex-derivatives","SOLF0:USTF0",1765426642836,10.06412295,129.84,129.76,0.04910851]
["bitfinex-derivatives","SOLF0:USTF0",1765426643037,3.33,129.83,129.73,111.02702295]
["bitfinex-derivatives","SOLF0:USTF0",1765426643236,3.33,129.83,129.69,111.05852295]
["bitfinex-derivatives","SOLF0:USTF0",1765426643237,3.33,129.79,129.69,111.05852295]
["bitfinex-derivatives","SOLF0:USTF0",1765426643529,3.33,129.77,129.68,3.13342295]
["bitfinex-derivatives","SOLF0:USTF0",1765426643734,0.05380173,129.74,129.71,0.0520659]
["bitfinex-derivatives","SOLF0:USTF0",1765426643938,3.33,129.73,129.71,0.0520659]
["bitfinex-derivatives","SOLF0:USTF0",1765426646339,3.38380173,129.74,129.71,0.0520659]
["bitfinex-derivatives","SOLF0:USTF0",1765426651144,3.38380173,129.74,129.71,6.9890659]
["bitfinex-derivatives","SOLF0:USTF0",1765426651341,3.38380173,129.74,129.71,0.0520659]
["bitfinex-derivatives","SOLF0:USTF0",1765426654641,8.73587441,129.79,129.71,0.0520659]
["bitfinex-derivatives","SOLF0:USTF0",1765426654642,3.44,129.8,129.72,107.905]
["bitfinex-derivatives","SOLF0:USTF0",1765426655043,3.44,129.8,129.73,107.8964]
["bitfinex-derivatives","SOLF0:USTF0",1765426655250,3.44,129.8,129.74,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765426655653,0.05202949,129.78,129.76,0.05128688]
["bitfinex-derivatives","SOLF0:USTF0",1765426655954,0.05202949,129.78,129.76,6.98558688]
["bitfinex-derivatives","SOLF0:USTF0",1765426656756,0.05202949,129.78,129.76,0.05128688]
["bitfinex-derivatives","SOLF0:USTF0",1765426656946,3.49202949,129.78,129.76,0.05128688]
["bitfinex-derivatives","SOLF0:USTF0",1765426663568,3.49202949,129.78,129.74,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765426664673,3.49202949,129.78,129.75,0.05846612]
["bitfinex-derivatives","SOLF0:USTF0",1765426666155,3.44,129.77,129.74,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1765426667069,3.44,129.76,129.74,62.06159546]
["bitfinex-derivatives","SOLF0:USTF0",1765426669075,3.44,129.74,129.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765426669263,3.44,129.74,129.67,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1765426669665,3.44,129.73,129.68,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1765426670070,3.44,129.73,129.67,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765426670474,3.44,129.7,129.69,0.0509138]
["bitfinex-derivatives","SOLF0:USTF0",1765426672673,3.49179826,129.71,129.69,0.0509138]
["bitfinex-derivatives","SOLF0:USTF0",1765426673476,0.05179826,129.71,129.69,3.2309138]
["bitfinex-derivatives","SOLF0:USTF0",1765426673672,3.44,129.77,129.69,3.2309138]
["bitfinex-derivatives","SOLF0:USTF0",1765426673976,3.44,129.76,129.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765426674364,6.9342,129.77,129.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765426674365,3.44,129.79,129.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765426674772,0.0536586,129.76,129.74,3.23058695]
["bitfinex-derivatives","SOLF0:USTF0",1765426675271,3.4936586,129.76,129.74,0.05058695]
["bitfinex-derivatives","SOLF0:USTF0",1765426680772,3.4936586,129.76,129.74,3.23058695]
["bitfinex-derivatives","SOLF0:USTF0",1765426680773,0.0536586,129.76,129.74,3.23058695]
["bitfinex-derivatives","SOLF0:USTF0",1765426681576,3.4936586,129.76,129.74,0.05058695]
["bitfinex-derivatives","SOLF0:USTF0",1765426682177,0.0536586,129.76,129.74,3.23058695]
["bitfinex-derivatives","SOLF0:USTF0",1765426686378,0.0536586,129.76,129.75,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765426688371,3.44,129.78,129.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765426688579,3.31,129.8,129.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765426689480,0.05651789,129.79,129.77,0.05197971]
["bitfinex-derivatives","SOLF0:USTF0",1765426690882,0.05651789,129.79,129.77,3.25197971]
["bitfinex-derivatives","SOLF0:USTF0",1765426693379,0.05651789,129.79,129.77,10.18587971]
["bitfinex-derivatives","SOLF0:USTF0",1765426693582,10.0605,129.84,129.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765426694275,3.13,129.83,129.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765426694474,3.13,129.83,129.79,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765426694680,3.13,129.83,129.8,0.04862294]
["bitfinex-derivatives","SOLF0:USTF0",1765426694880,3.13,129.81,129.8,0.04862294]
["bitfinex-derivatives","SOLF0:USTF0",1765426701683,3.18030347,129.82,129.8,0.04862294]
["bitfinex-derivatives","SOLF0:USTF0",1765426701888,0.05030347,129.82,129.8,3.32862294]
["bitfinex-derivatives","SOLF0:USTF0",1765426707286,3.18030347,129.82,129.8,0.04862294]
["bitfinex-derivatives","SOLF0:USTF0",1765426712696,5.13470161,129.81,129.8,0.04862294]
["bitfinex-derivatives","SOLF0:USTF0",1765426713394,3.13,129.8,129.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765426713593,3.13,129.78,129.74,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1765426713787,22.0,129.83,129.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765426713788,3.13,129.81,129.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765426714385,0.05182803,129.8,129.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765426719101,0.05182803,129.8,129.79,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765426723104,0.05182803,129.8,129.77,10.16841965]
["bitfinex-derivatives","SOLF0:USTF0",1765426723105,3.30182803,129.8,129.77,10.16841965]
["bitfinex-derivatives","SOLF0:USTF0",1765426723302,3.30182803,129.8,129.78,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765426723602,3.30182803,129.8,129.78,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1765426723805,0.05182803,129.8,129.78,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1765426724108,3.30182803,129.8,129.78,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765426724309,0.05182803,129.8,129.78,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1765426724607,0.05182803,129.8,129.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765426726006,3.25,129.85,129.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765426726208,3.25,129.85,129.8,2.00470161]
["bitfinex-derivatives","SOLF0:USTF0",1765426726409,3.25,129.85,129.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765426726612,3.25,129.85,129.82,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1765426726909,3.30814367,129.85,129.82,68.67828077]
["bitfinex-derivatives","SOLF0:USTF0",1765426729211,3.30814367,129.85,129.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765426729212,0.05814367,129.85,129.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765426729411,3.25,129.9,129.84,2.00470161]
["bitfinex-derivatives","SOLF0:USTF0",1765426729611,3.25,129.9,129.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765426730616,3.30279098,129.89,129.86,3.23194201]
["bitfinex-derivatives","SOLF0:USTF0",1765426730814,3.30279098,129.89,129.87,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765426731901,0.05279098,129.89,129.87,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1765426732106,0.05279098,129.89,129.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765426733809,0.05279098,129.89,129.88,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765426734913,0.05279098,129.89,129.88,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1765426738019,0.05279098,129.89,129.88,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765426739323,0.05279098,129.89,129.88,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1765426741923,133.98701015,129.99,129.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765426742224,133.98701015,129.99,129.88,70.10750464]
["bitfinex-derivatives","SOLF0:USTF0",1765426742225,3.25,129.98,129.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765426742431,3.25,129.98,129.93,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1765426743129,10.22417461,129.97,129.94,0.0553626]
["bitfinex-derivatives","SOLF0:USTF0",1765426743832,0.05037461,129.97,129.94,3.2353626]
["bitfinex-derivatives","SOLF0:USTF0",1765426746027,3.4,130.02,129.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765426746527,345.9602,130.08,129.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765426746528,3.4,130.05,129.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765426746831,10.3194,130.05,130.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765426747133,0.05440309,130.04,130.01,3.23371817]
["bitfinex-derivatives","SOLF0:USTF0",1765426747524,3.45440309,130.04,130.01,0.05371817]
["bitfinex-derivatives","SOLF0:USTF0",1765426747835,3.4,130.03,130.01,0.05371817]
["bitfinex-derivatives","SOLF0:USTF0",1765426748934,3.45440309,130.04,130.01,0.05371817]
["bitfinex-derivatives","SOLF0:USTF0",1765426751534,13.50180773,130.04,130.01,0.05371817]
["bitfinex-derivatives","SOLF0:USTF0",1765426751831,3.22,130.03,130.01,0.05371817]
["bitfinex-derivatives","SOLF0:USTF0",1765426760545,3.27440309,130.04,130.01,3.23371817]
["bitfinex-derivatives","SOLF0:USTF0",1765426763133,3.27440309,130.04,130.01,0.05371817]
["bitfinex-derivatives","SOLF0:USTF0",1765426763334,3.22,130.02,129.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765426763543,3.22,130.01,129.95,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765426763737,3.22,129.99,129.93,10.1554]
["bitfinex-derivatives","SOLF0:USTF0",1765426763944,3.22,129.99,129.94,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1765426764438,3.27070734,129.98,129.95,0.05056777]
["bitfinex-derivatives","SOLF0:USTF0",1765426764632,0.05070734,129.98,129.95,3.28056777]
["bitfinex-derivatives","SOLF0:USTF0",1765426765948,0.05070734,129.98,129.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765426767650,3.27070734,129.98,129.95,10.20466777]
["bitfinex-derivatives","SOLF0:USTF0",1765426768849,3.27070734,129.98,129.95,3.28056777]
["bitfinex-derivatives","SOLF0:USTF0",1765426770257,0.05070734,129.98,129.95,3.28056777]
["bitfinex-derivatives","SOLF0:USTF0",1765426770552,3.27070734,129.98,129.95,3.28056777]
["bitfinex-derivatives","SOLF0:USTF0",1765426771146,0.05070734,129.98,129.95,10.20476777]
["bitfinex-derivatives","SOLF0:USTF0",1765426771341,0.05070734,129.98,129.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765426771749,3.12750464,130.04,129.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765426771955,25.22,130.05,129.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765426772252,3.22,130.04,129.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765426772841,0.05619939,130.02,129.99,3.28268899]
["bitfinex-derivatives","SOLF0:USTF0",1765426773056,0.05619939,130.02,130.0,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765426773245,3.27619939,130.02,130.0,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765426774254,0.05619939,130.02,130.0,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1765426775057,0.05619939,130.02,130.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765426779860,3.13,130.08,130.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765426780058,3.13,130.11,130.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765426780459,3.13,130.11,130.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765426780857,3.18930891,130.1,130.07,0.04986443]
["bitfinex-derivatives","SOLF0:USTF0",1765426782360,3.18930891,130.1,130.07,3.26986443]
["bitfinex-derivatives","SOLF0:USTF0",1765426785861,0.05930891,130.1,130.07,3.26986443]
["bitfinex-derivatives","SOLF0:USTF0",1765426786667,3.13,130.15,130.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765426786853,3.13,130.15,130.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765426787764,3.1711354,130.14,130.11,0.05064851]
["bitfinex-derivatives","SOLF0:USTF0",1765426790765,3.13,130.13,130.11,0.05064851]
["bitfinex-derivatives","SOLF0:USTF0",1765426791468,3.13,130.12,130.11,0.05064851]
["bitfinex-derivatives","SOLF0:USTF0",1765426794268,6.915,130.13,130.11,0.05064851]
["bitfinex-derivatives","SOLF0:USTF0",1765426794463,10.045,130.13,130.11,0.05064851]
["bitfinex-derivatives","SOLF0:USTF0",1765426795170,3.13,130.12,130.11,0.05064851]
["bitfinex-derivatives","SOLF0:USTF0",1765426795375,3.13,130.13,130.11,0.05064851]
["bitfinex-derivatives","SOLF0:USTF0",1765426795671,3.1711354,130.14,130.11,3.27064851]
["bitfinex-derivatives","SOLF0:USTF0",1765426796565,10.0856354,130.14,130.11,0.05064851]
["bitfinex-derivatives","SOLF0:USTF0",1765426796766,3.13,130.13,130.11,0.05064851]
["bitfinex-derivatives","SOLF0:USTF0",1765426798272,10.045,130.13,130.11,0.05064851]
["bitfinex-derivatives","SOLF0:USTF0",1765426801266,0.0411354,130.14,130.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765426801476,5.49860852,130.14,130.11,0.05064851]
["bitfinex-derivatives","SOLF0:USTF0",1765426801777,3.13,130.13,130.11,0.05064851]
["bitfinex-derivatives","SOLF0:USTF0",1765426802171,3.13,130.13,130.11,3.27064851]
["bitfinex-derivatives","SOLF0:USTF0",1765426802361,3.13,130.13,130.11,0.05064851]
["bitfinex-derivatives","SOLF0:USTF0",1765426803078,10.0453,130.13,130.11,0.05064851]
["bitfinex-derivatives","SOLF0:USTF0",1765426803976,3.13,130.13,130.11,0.05064851]
["bitfinex-derivatives","SOLF0:USTF0",1765426804374,3.36,130.11,130.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765426804675,3.36,130.08,130.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765426805373,0.05344934,130.07,130.04,3.20865355]
["bitfinex-derivatives","SOLF0:USTF0",1765426805569,3.41344934,130.07,130.04,3.20865355]
["bitfinex-derivatives","SOLF0:USTF0",1765426806873,3.41344934,130.07,130.04,0.05865355]
["bitfinex-derivatives","SOLF0:USTF0",1765426807181,3.36,130.06,130.04,0.05865355]
["bitfinex-derivatives","SOLF0:USTF0",1765426807475,3.41344934,130.07,130.04,3.20865355]
["bitfinex-derivatives","SOLF0:USTF0",1765426807673,5.74092246,130.07,130.04,0.05865355]
["bitfinex-derivatives","SOLF0:USTF0",1765426807871,3.36,130.06,130.04,0.05865355]
["bitfinex-derivatives","SOLF0:USTF0",1765426809573,5.68747312,130.05,130.04,0.05865355]
["bitfinex-derivatives","SOLF0:USTF0",1765426810170,5.68747312,130.05,130.0,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765426810171,3.36,130.04,130.0,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765426810376,3.36,130.03,130.0,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765426811177,3.4166808,130.03,130.0,65.35035046]
["bitfinex-derivatives","SOLF0:USTF0",1765426813283,3.4166808,130.03,130.0,68.50035046]
["bitfinex-derivatives","SOLF0:USTF0",1765426813783,3.4166808,130.03,130.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765426813784,0.0566808,130.03,130.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765426818491,3.4866808,130.03,130.0,0.05035046]
["bitfinex-derivatives","SOLF0:USTF0",1765426818793,5.75747312,130.02,130.0,0.05035046]
["bitfinex-derivatives","SOLF0:USTF0",1765426818981,3.4866808,130.03,130.0,3.20035046]
["bitfinex-derivatives","SOLF0:USTF0",1765426821609,5.75747312,130.02,130.0,0.05035046]
["bitfinex-derivatives","SOLF0:USTF0",1765426821804,3.43,130.01,130.0,0.05035046]
["bitfinex-derivatives","SOLF0:USTF0",1765426822206,3.43,130.01,129.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765426822401,5.75747312,129.98,129.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765426823406,0.05057211,129.97,129.95,3.20024885]
["bitfinex-derivatives","SOLF0:USTF0",1765426828001,22.0,130.03,129.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765426828203,25.43,130.02,129.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765426828800,3.43,130.01,129.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765426829000,3.48086606,130.01,129.98,3.19891338]
["bitfinex-derivatives","SOLF0:USTF0",1765426830813,0.05086606,130.01,129.98,3.19891338]
["bitfinex-derivatives","SOLF0:USTF0",1765426835012,0.05086606,130.01,129.98,10.12161338]
["bitfinex-derivatives","SOLF0:USTF0",1765426835313,0.05086606,130.01,129.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765426841613,3.38,129.99,129.98,0.04891338]
["bitfinex-derivatives","SOLF0:USTF0",1765426841811,3.38,129.99,129.94,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765426842007,3.38,129.97,129.94,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765426842613,3.38,129.97,129.94,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1765426842814,3.43202068,129.97,129.94,68.52342266]
["bitfinex-derivatives","SOLF0:USTF0",1765426843114,0.05202068,129.97,129.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765426845114,3.43202068,129.97,129.94,68.52342266]
["bitfinex-derivatives","SOLF0:USTF0",1765426845310,0.05202068,129.97,129.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765426848818,0.05202068,129.97,129.96,5.45747312]
["bitfinex-derivatives","SOLF0:USTF0",1765426849317,0.05202068,129.97,129.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765426851710,0.05202068,129.97,129.94,65.39342266]
["bitfinex-derivatives","SOLF0:USTF0",1765426851916,0.05202068,129.97,129.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765426855325,3.43202068,129.97,129.94,68.52342266]
["bitfinex-derivatives","SOLF0:USTF0",1765426855718,0.05202068,129.97,129.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765426856923,0.05202068,129.97,129.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765426867028,25.31,130.04,129.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765426867222,3.31,130.03,130.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765426868235,3.3680154,130.03,130.0,3.23028313]
["bitfinex-derivatives","SOLF0:USTF0",1765426868931,0.0580154,130.03,130.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765426869423,3.31,130.08,130.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765426869628,3.31,130.08,130.04,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1765426870620,3.36923814,130.07,130.05,0.05464078]
["bitfinex-derivatives","SOLF0:USTF0",1765426873024,3.25,130.05,129.98,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1765426873332,3.25,130.05,129.99,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765426873639,3.25,130.05,129.99,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1765426874036,0.0486397,130.03,130.01,0.053409]
["bitfinex-derivatives","SOLF0:USTF0",1765426874241,3.25,130.02,130.01,0.053409]
["bitfinex-derivatives","SOLF0:USTF0",1765426875539,0.0486397,130.03,130.01,0.053409]
["bitfinex-derivatives","SOLF0:USTF0",1765426875741,3.2986397,130.03,130.01,0.053409]
["bitfinex-derivatives","SOLF0:USTF0",1765426879952,10.2190397,130.03,130.01,0.053409]
["bitfinex-derivatives","SOLF0:USTF0",1765426880151,3.25,130.02,130.01,0.053409]
["bitfinex-derivatives","SOLF0:USTF0",1765426881542,3.25,130.02,129.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765426881741,3.25,130.02,129.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765426882645,0.05068084,130.01,129.99,3.221966]
["bitfinex-derivatives","SOLF0:USTF0",1765426884562,3.30068084,130.01,129.99,0.051966]
["bitfinex-derivatives","SOLF0:USTF0",1765426886356,3.25,129.99,129.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765426886563,3.25,129.99,129.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765426887359,3.3025482,129.97,129.95,0.05821409]
["bitfinex-derivatives","SOLF0:USTF0",1765426889164,0.0525482,129.97,129.95,3.22821409]
["bitfinex-derivatives","SOLF0:USTF0",1765426890769,10.1707,130.03,129.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765426890976,3.25,130.02,129.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765426891973,0.04902498,130.0,129.98,3.22649441]
["bitfinex-derivatives","SOLF0:USTF0",1765426892879,3.29902498,130.0,129.98,3.22649441]
["bitfinex-derivatives","SOLF0:USTF0",1765426893054,3.29902498,130.0,129.98,0.05649441]
["bitfinex-derivatives","SOLF0:USTF0",1765426900077,3.46,129.99,129.98,0.05649441]
["bitfinex-derivatives","SOLF0:USTF0",1765426903185,0.04902498,130.0,129.98,3.23649441]
["bitfinex-derivatives","SOLF0:USTF0",1765426903486,3.46,130.02,129.98,3.23649441]
["bitfinex-derivatives","SOLF0:USTF0",1765426904484,0.05750254,130.01,129.98,3.23649441]
["bitfinex-derivatives","SOLF0:USTF0",1765426905994,3.12294353,130.07,130.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765426905995,10.3795,130.05,130.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765426906680,6.9184,130.07,130.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765426906880,3.46,130.08,130.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765426907285,0.05386125,130.06,130.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765426911087,3.51386125,130.06,130.04,0.04879388]
["bitfinex-derivatives","SOLF0:USTF0",1765426911597,6.63680478,130.06,130.04,0.04879388]
["bitfinex-derivatives","SOLF0:USTF0",1765426911896,3.46,130.05,130.04,0.04879388]
["bitfinex-derivatives","SOLF0:USTF0",1765426912083,3.46,130.04,130.01,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765426912289,6.58294353,130.02,130.01,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765426912997,3.46,130.02,130.01,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765426917593,0.05677866,130.03,130.01,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765426917898,3.51677866,130.03,130.01,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765426921299,3.51677866,130.03,129.88,46.55604298]
["bitfinex-derivatives","SOLF0:USTF0",1765426921605,3.46,130.01,129.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765426922398,3.51174599,129.99,129.97,0.05708329]
["bitfinex-derivatives","SOLF0:USTF0",1765426924704,3.31,129.98,129.93,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1765426924909,3.31,129.97,129.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765426925905,3.31,130.01,129.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765426926905,10.2321,130.0,129.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765426927113,0.05625371,129.98,129.95,3.12378922]
["bitfinex-derivatives","SOLF0:USTF0",1765426927498,3.36625371,129.98,129.95,3.12378922]
["bitfinex-derivatives","SOLF0:USTF0",1765426928000,3.36625371,129.98,129.95,0.05378922]
["bitfinex-derivatives","SOLF0:USTF0",1765426928202,3.31,129.97,129.95,0.05378922]
["bitfinex-derivatives","SOLF0:USTF0",1765426929005,3.31,129.96,129.95,0.05378922]
["bitfinex-derivatives","SOLF0:USTF0",1765426930307,6.9236,129.97,129.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765426930308,3.31,129.94,129.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765426931510,0.05205129,129.92,129.9,0.05397331]
["bitfinex-derivatives","SOLF0:USTF0",1765426932303,0.05205129,129.92,129.9,3.18397331]
["bitfinex-derivatives","SOLF0:USTF0",1765426935514,3.47205129,129.92,129.9,0.05397331]
["bitfinex-derivatives","SOLF0:USTF0",1765426938701,6.9242,129.96,129.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765426938907,3.42,129.95,129.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765426939810,3.47585601,129.94,129.9,3.13397331]
["bitfinex-derivatives","SOLF0:USTF0",1765426940007,3.42,129.92,129.9,0.05397331]
["bitfinex-derivatives","SOLF0:USTF0",1765426943312,5.42144454,129.91,129.9,0.05397331]
["bitfinex-derivatives","SOLF0:USTF0",1765426943518,3.42,129.9,129.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765426943815,3.42,129.88,129.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765426944410,5.42144454,129.89,129.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765426944611,0.0509426,129.87,129.85,3.12861898]
["bitfinex-derivatives","SOLF0:USTF0",1765426948417,0.0509426,129.87,129.85,0.04861898]
["bitfinex-derivatives","SOLF0:USTF0",1765426948418,3.4709426,129.87,129.85,0.04861898]
["bitfinex-derivatives","SOLF0:USTF0",1765426948622,3.4709426,129.87,129.77,200.1386]
["bitfinex-derivatives","SOLF0:USTF0",1765426948623,3.42,129.86,129.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765426949218,10.35,129.85,129.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765426949522,0.05577529,129.83,129.81,0.05621304]
["bitfinex-derivatives","SOLF0:USTF0",1765426950219,3.47577529,129.83,129.81,0.05621304]
["bitfinex-derivatives","SOLF0:USTF0",1765426950522,3.42,129.82,129.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765426951321,3.42,129.78,129.77,0.0574287]
["bitfinex-derivatives","SOLF0:USTF0",1765426952023,0.05586198,129.79,129.77,0.0574287]
["bitfinex-derivatives","SOLF0:USTF0",1765426952419,3.47586198,129.79,129.77,0.0574287]
["bitfinex-derivatives","SOLF0:USTF0",1765426954717,3.19,129.78,129.73,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1765426955330,3.19,129.77,129.73,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1765426955629,0.05136314,129.76,129.74,0.05683679]
["bitfinex-derivatives","SOLF0:USTF0",1765426957431,3.24136314,129.76,129.74,0.05683679]
["bitfinex-derivatives","SOLF0:USTF0",1765426959428,3.24136314,129.76,129.73,63.01975761]
["bitfinex-derivatives","SOLF0:USTF0",1765426959621,3.19,129.75,129.73,63.01975761]
["bitfinex-derivatives","SOLF0:USTF0",1765426960527,3.19,129.75,129.73,63.0790917]
["bitfinex-derivatives","SOLF0:USTF0",1765426964738,10.1254,129.75,129.73,0.05933409]
["bitfinex-derivatives","SOLF0:USTF0",1765426965232,3.19,129.73,129.68,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1765426965440,3.19,129.73,129.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765426966434,0.05822932,129.72,129.7,3.14264516]
["bitfinex-derivatives","SOLF0:USTF0",1765426969223,3.24822932,129.72,129.7,0.05264516]
["bitfinex-derivatives","SOLF0:USTF0",1765426969739,3.19,129.71,129.67,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1765426969929,3.19,129.71,129.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765426970335,10.1276,129.71,129.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765426970633,0.05822932,129.72,129.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765426970937,0.05822932,129.72,129.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765426971235,0.05822932,129.72,129.69,3.1432769]
["bitfinex-derivatives","SOLF0:USTF0",1765426973336,3.24822932,129.72,129.69,3.1432769]
["bitfinex-derivatives","SOLF0:USTF0",1765426975441,3.19,129.7,129.62,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1765426975632,5.19681178,129.7,129.63,67.48681178]
["bitfinex-derivatives","SOLF0:USTF0",1765426976746,5.19681178,129.7,129.65,0.0520683]
["bitfinex-derivatives","SOLF0:USTF0",1765426976747,0.04902336,129.68,129.65,0.0520683]
["bitfinex-derivatives","SOLF0:USTF0",1765426977236,0.04902336,129.68,129.65,2.05888008]
["bitfinex-derivatives","SOLF0:USTF0",1765426977733,0.04902336,129.68,129.66,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765426979838,0.04902336,129.68,129.65,1.0720683]
["bitfinex-derivatives","SOLF0:USTF0",1765426980139,0.04902336,129.68,129.65,3.07888008]
["bitfinex-derivatives","SOLF0:USTF0",1765426980338,0.04902336,129.68,129.66,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765426980539,0.04902336,129.68,129.67,3.02681178]
["bitfinex-derivatives","SOLF0:USTF0",1765426982544,0.04902336,129.68,129.67,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765426983139,3.19,129.74,129.67,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765426983346,3.19,129.74,129.69,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1765426983831,10.1258,129.74,129.69,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1765426984033,3.19,129.77,129.69,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1765426984339,0.04985581,129.74,129.72,0.0494862]
["bitfinex-derivatives","SOLF0:USTF0",1765426984643,3.25985581,129.74,129.72,0.0494862]
["bitfinex-derivatives","SOLF0:USTF0",1765426986240,0.04985581,129.74,129.72,1.0094862]
["bitfinex-derivatives","SOLF0:USTF0",1765426988149,0.04985581,129.74,129.73,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1765426988749,0.04985581,129.74,129.73,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765426989345,0.04985581,129.74,129.73,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1765426992242,0.04985581,129.74,129.73,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765426992639,0.04985581,129.74,129.73,66.47]
["bitfinex-derivatives","SOLF0:USTF0",1765426997447,0.04985581,129.74,129.73,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765426997648,3.33985581,129.74,129.73,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765426998253,0.04985581,129.74,129.73,66.47]
["bitfinex-derivatives","SOLF0:USTF0",1765427003253,3.33985581,129.74,129.73,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765427005255,0.04985581,129.74,129.73,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765427008358,0.04985581,129.74,129.73,66.47]
["bitfinex-derivatives","SOLF0:USTF0",1765427013852,23.21,129.76,129.74,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1765427014055,0.89951298,129.76,129.74,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1765427014355,3.41,129.83,129.75,3.13679742]
["bitfinex-derivatives","SOLF0:USTF0",1765427014554,3.41,129.83,129.78,3.13679742]
["bitfinex-derivatives","SOLF0:USTF0",1765427014755,3.41,129.83,129.79,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765427015056,0.05451383,129.82,129.79,65.53585396]
["bitfinex-derivatives","SOLF0:USTF0",1765427017057,3.46451383,129.82,129.79,65.53585396]
["bitfinex-derivatives","SOLF0:USTF0",1765427017257,3.46451383,129.82,129.79,0.05585396]
["bitfinex-derivatives","SOLF0:USTF0",1765427017458,3.46451383,129.82,129.75,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765427017459,3.41,129.79,129.75,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765427017967,3.41,129.78,129.73,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765427018351,3.46394406,129.77,129.74,0.05575963]
["bitfinex-derivatives","SOLF0:USTF0",1765427018955,10.39824406,129.77,129.74,0.05575963]
["bitfinex-derivatives","SOLF0:USTF0",1765427019866,3.41,129.76,129.74,0.05575963]
["bitfinex-derivatives","SOLF0:USTF0",1765427021670,10.3448,129.76,129.74,0.05575963]
["bitfinex-derivatives","SOLF0:USTF0",1765427021865,3.41,129.75,129.74,0.05575963]
["bitfinex-derivatives","SOLF0:USTF0",1765427022767,3.41,129.75,129.73,63.06928557]
["bitfinex-derivatives","SOLF0:USTF0",1765427022965,3.41,129.74,129.68,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1765427023174,3.41,129.72,129.68,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1765427023763,3.41,129.72,129.69,0.04862948]
["bitfinex-derivatives","SOLF0:USTF0",1765427023972,3.46542384,129.71,129.69,0.04862948]
["bitfinex-derivatives","SOLF0:USTF0",1765427024173,0.05542384,129.71,129.69,0.04862948]
["bitfinex-derivatives","SOLF0:USTF0",1765427026268,3.46542384,129.71,129.69,0.04862948]
["bitfinex-derivatives","SOLF0:USTF0",1765427030787,111.37922384,129.71,129.61,25.69093438]
["bitfinex-derivatives","SOLF0:USTF0",1765427031088,3.41,129.7,129.62,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765427031888,3.46471183,129.67,129.65,0.04922569]
["bitfinex-derivatives","SOLF0:USTF0",1765427036595,0.05471183,129.67,129.65,0.04922569]
["bitfinex-derivatives","SOLF0:USTF0",1765427036986,3.46471183,129.67,129.65,0.04922569]
["bitfinex-derivatives","SOLF0:USTF0",1765427057303,3.35,129.66,129.53,140.70133438]
["bitfinex-derivatives","SOLF0:USTF0",1765427057508,3.35,129.63,129.56,175.56678518]
["bitfinex-derivatives","SOLF0:USTF0",1765427057709,3.35,129.63,129.58,2.00918518]
["bitfinex-derivatives","SOLF0:USTF0",1765427058004,3.35,129.63,129.6,2.00918518]
["bitfinex-derivatives","SOLF0:USTF0",1765427058399,3.40501445,129.63,129.6,2.00918518]
["bitfinex-derivatives","SOLF0:USTF0",1765427059009,3.40501445,129.63,129.6,8.95218518]
["bitfinex-derivatives","SOLF0:USTF0",1765427060010,3.40501445,129.63,129.58,8.95298518]
["bitfinex-derivatives","SOLF0:USTF0",1765427060211,5.41419963,129.63,129.56,67.52918518]
["bitfinex-derivatives","SOLF0:USTF0",1765427060403,3.35,129.62,129.56,67.52918518]
["bitfinex-derivatives","SOLF0:USTF0",1765427060603,2.06419963,129.63,129.56,74.47418518]
["bitfinex-derivatives","SOLF0:USTF0",1765427060604,3.40658492,129.6,129.56,74.47418518]
["bitfinex-derivatives","SOLF0:USTF0",1765427061109,3.40658492,129.6,129.56,67.52918518]
["bitfinex-derivatives","SOLF0:USTF0",1765427061907,3.40658492,129.6,129.56,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765427066721,3.35,129.59,129.54,2.00918518]
["bitfinex-derivatives","SOLF0:USTF0",1765427066911,3.35,129.59,129.53,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765427067113,3.35,129.56,129.53,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765427067322,3.39995587,129.57,129.53,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765427067618,0.04995587,129.57,129.53,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765427068311,3.39995587,129.57,129.53,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765427072020,0.04995587,129.57,129.54,2.00918518]
["bitfinex-derivatives","SOLF0:USTF0",1765427072722,0.04995587,129.57,129.54,8.95538518]
["bitfinex-derivatives","SOLF0:USTF0",1765427075410,0.04995587,129.57,129.55,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1765427077920,3.13,129.62,129.57,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1765427078121,3.13,129.62,129.58,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1765427078921,3.18917084,129.61,129.59,0.0528232]
["bitfinex-derivatives","SOLF0:USTF0",1765427082126,0.05917084,129.61,129.59,0.0528232]
["bitfinex-derivatives","SOLF0:USTF0",1765427082913,0.05917084,129.61,129.59,6.9963232]
["bitfinex-derivatives","SOLF0:USTF0",1765427087737,18.23,129.63,129.6,8.95208518]
["bitfinex-derivatives","SOLF0:USTF0",1765427088730,18.28661835,129.63,129.6,8.95208518]
["bitfinex-derivatives","SOLF0:USTF0",1765427090933,18.28661835,129.63,129.61,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1765427091229,18.28661835,129.63,129.62,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765427095138,15.78425777,129.63,129.62,67.54918518]
["bitfinex-derivatives","SOLF0:USTF0",1765427095343,0.05661835,129.63,129.62,67.54918518]
["bitfinex-derivatives","SOLF0:USTF0",1765427096138,3.13,129.62,129.59,6.9961232]
["bitfinex-derivatives","SOLF0:USTF0",1765427096339,3.13,129.62,129.59,65.5928232]
["bitfinex-derivatives","SOLF0:USTF0",1765427096742,3.13,129.6,129.59,65.5928232]
["bitfinex-derivatives","SOLF0:USTF0",1765427097039,3.13,129.6,129.59,63.16295858]
["bitfinex-derivatives","SOLF0:USTF0",1765427100749,3.13,129.59,129.55,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765427100954,3.13,129.56,129.55,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765427101450,3.13,129.58,129.55,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765427101839,3.17973018,129.58,129.55,65.56211993]
["bitfinex-derivatives","SOLF0:USTF0",1765427102844,2.00918518,129.57,129.55,65.56211993]
["bitfinex-derivatives","SOLF0:USTF0",1765427103145,3.13,129.56,129.55,65.56211993]
["bitfinex-derivatives","SOLF0:USTF0",1765427103655,2.00918518,129.57,129.55,65.56211993]
["bitfinex-derivatives","SOLF0:USTF0",1765427103951,5.13918518,129.57,129.55,65.56211993]
["bitfinex-derivatives","SOLF0:USTF0",1765427104153,0.04973018,129.58,129.55,65.56211993]
["bitfinex-derivatives","SOLF0:USTF0",1765427104154,3.38973018,129.58,129.55,65.56211993]
["bitfinex-derivatives","SOLF0:USTF0",1765427104741,0.04973018,129.58,129.55,65.56211993]
["bitfinex-derivatives","SOLF0:USTF0",1765427104942,3.38973018,129.58,129.55,65.56211993]
["bitfinex-derivatives","SOLF0:USTF0",1765427108047,0.04973018,129.58,129.55,65.56211993]
["bitfinex-derivatives","SOLF0:USTF0",1765427108749,3.38973018,129.58,129.55,65.56211993]
["bitfinex-derivatives","SOLF0:USTF0",1765427109749,0.04973018,129.58,129.55,65.56211993]
["bitfinex-derivatives","SOLF0:USTF0",1765427110439,3.38973018,129.58,129.55,65.56211993]
["bitfinex-derivatives","SOLF0:USTF0",1765427111761,3.22,129.57,129.55,65.56211993]
["bitfinex-derivatives","SOLF0:USTF0",1765427113250,3.26973018,129.58,129.55,65.56211993]
["bitfinex-derivatives","SOLF0:USTF0",1765427113446,0.04973018,129.58,129.55,65.56211993]
["bitfinex-derivatives","SOLF0:USTF0",1765427116059,0.04973018,129.58,129.55,72.50781993]
["bitfinex-derivatives","SOLF0:USTF0",1765427124964,0.04973018,129.58,129.56,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1765427126858,0.04973018,129.58,129.55,65.56211993]
["bitfinex-derivatives","SOLF0:USTF0",1765427126859,3.26973018,129.58,129.55,0.02211993]
["bitfinex-derivatives","SOLF0:USTF0",1765427127164,3.26973018,129.58,129.56,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1765427127358,0.04973018,129.58,129.56,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1765427129865,0.04973018,129.58,129.56,72.505]
["bitfinex-derivatives","SOLF0:USTF0",1765427133672,15.68,129.64,129.58,108.0215]
["bitfinex-derivatives","SOLF0:USTF0",1765427133868,15.68,129.64,129.58,111.16477595]
["bitfinex-derivatives","SOLF0:USTF0",1765427134566,0.04930205,129.62,129.6,0.05721696]
["bitfinex-derivatives","SOLF0:USTF0",1765427134760,0.04930205,129.62,129.61,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1765427136070,12.85035367,129.64,129.62,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1765427136970,3.27,129.68,129.62,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1765427137271,0.04953241,129.66,129.64,0.05388038]
["bitfinex-derivatives","SOLF0:USTF0",1765427137470,0.04953241,129.66,129.65,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1765427139479,3.31953241,129.66,129.65,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1765427139881,3.27,129.65,129.64,0.05388038]
["bitfinex-derivatives","SOLF0:USTF0",1765427146479,0.04953241,129.66,129.64,0.05388038]
["bitfinex-derivatives","SOLF0:USTF0",1765427146678,3.31953241,129.66,129.64,0.05388038]
["bitfinex-derivatives","SOLF0:USTF0",1765427152790,22.0,129.7,129.64,0.05388038]
["bitfinex-derivatives","SOLF0:USTF0",1765427153093,3.27,129.73,129.67,3.14327595]
["bitfinex-derivatives","SOLF0:USTF0",1765427153386,3.27,129.73,129.68,173.4534]
["bitfinex-derivatives","SOLF0:USTF0",1765427153589,3.27,129.73,129.68,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765427153990,3.32261661,129.72,129.69,0.05824559]
["bitfinex-derivatives","SOLF0:USTF0",1765427154988,3.27,129.71,129.69,0.05824559]
["bitfinex-derivatives","SOLF0:USTF0",1765427155496,3.27,129.69,129.64,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765427155686,111.10439256,129.72,129.64,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765427155687,3.27,129.67,129.64,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765427156284,3.326331,129.67,129.64,65.57705461]
["bitfinex-derivatives","SOLF0:USTF0",1765427158993,0.056331,129.67,129.64,65.57705461]
["bitfinex-derivatives","SOLF0:USTF0",1765427159890,0.056331,129.67,129.64,72.51765461]
["bitfinex-derivatives","SOLF0:USTF0",1765427161087,3.326331,129.67,129.64,72.51765461]
["bitfinex-derivatives","SOLF0:USTF0",1765427161287,0.056331,129.67,129.64,72.51765461]
["bitfinex-derivatives","SOLF0:USTF0",1765427161488,3.326331,129.67,129.64,65.57705461]
["bitfinex-derivatives","SOLF0:USTF0",1765427168302,0.056331,129.67,129.64,65.57705461]
["bitfinex-derivatives","SOLF0:USTF0",1765427168801,0.056331,129.67,129.64,67.58597762]
["bitfinex-derivatives","SOLF0:USTF0",1765427171501,3.226331,129.67,129.64,65.57705461]
["bitfinex-derivatives","SOLF0:USTF0",1765427171698,3.226331,129.67,129.64,0.05705461]
["bitfinex-derivatives","SOLF0:USTF0",1765427174902,3.226331,129.67,129.64,2.06597762]
["bitfinex-derivatives","SOLF0:USTF0",1765427178906,3.226331,129.67,129.66,2.00892301]
["bitfinex-derivatives","SOLF0:USTF0",1765427181702,0.056331,129.67,129.66,2.00892301]
["bitfinex-derivatives","SOLF0:USTF0",1765427186516,3.226331,129.67,129.65,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765427187115,0.056331,129.67,129.66,2.00892301]
["bitfinex-derivatives","SOLF0:USTF0",1765427191921,3.17,129.72,129.67,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1765427192122,3.17,129.72,129.69,2.00892301]
["bitfinex-derivatives","SOLF0:USTF0",1765427192322,3.17,129.72,129.69,67.52892301]
["bitfinex-derivatives","SOLF0:USTF0",1765427192839,3.22801768,129.72,129.69,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765427193135,3.22801768,129.72,129.69,65.57448714]
["bitfinex-derivatives","SOLF0:USTF0",1765427193829,3.17,129.7,129.62,18.74883438]
["bitfinex-derivatives","SOLF0:USTF0",1765427194132,2.00892301,129.71,129.61,2.00892301]
["bitfinex-derivatives","SOLF0:USTF0",1765427194133,3.17,129.67,129.65,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765427194734,3.22248338,129.67,129.65,65.56994128]
["bitfinex-derivatives","SOLF0:USTF0",1765427196733,3.22248338,129.67,129.65,0.04994128]
["bitfinex-derivatives","SOLF0:USTF0",1765427202042,3.4,129.66,129.65,0.04994128]
["bitfinex-derivatives","SOLF0:USTF0",1765427204843,3.4,129.66,129.6,18.74883438]
["bitfinex-derivatives","SOLF0:USTF0",1765427205148,3.4,129.64,129.58,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765427205948,3.44951927,129.62,129.6,0.04883304]
["bitfinex-derivatives","SOLF0:USTF0",1765427210151,3.44951927,129.62,129.61,2.00892301]
["bitfinex-derivatives","SOLF0:USTF0",1765427216954,3.4,129.65,129.61,2.00892301]
["bitfinex-derivatives","SOLF0:USTF0",1765427217147,3.4,129.65,129.64,2.00892301]
["bitfinex-derivatives","SOLF0:USTF0",1765427219757,0.04944724,129.66,129.64,2.00892301]
["bitfinex-derivatives","SOLF0:USTF0",1765427220061,3.44944724,129.66,129.64,2.00892301]
["bitfinex-derivatives","SOLF0:USTF0",1765427220358,0.04944724,129.66,129.64,67.54892301]
["bitfinex-derivatives","SOLF0:USTF0",1765427220957,6.9376,129.71,129.64,67.54892301]
["bitfinex-derivatives","SOLF0:USTF0",1765427220958,3.4,129.71,129.64,67.54892301]
["bitfinex-derivatives","SOLF0:USTF0",1765427221158,3.4,129.71,129.68,2.00892301]
["bitfinex-derivatives","SOLF0:USTF0",1765427222155,3.45387182,129.71,129.68,2.06253324]
["bitfinex-derivatives","SOLF0:USTF0",1765427223551,0.05387182,129.71,129.68,2.06253324]
["bitfinex-derivatives","SOLF0:USTF0",1765427223767,0.05387182,129.71,129.69,2.00892301]
["bitfinex-derivatives","SOLF0:USTF0",1765427224763,3.50387182,129.71,129.68,0.05361023]
["bitfinex-derivatives","SOLF0:USTF0",1765427224972,5.51279483,129.71,129.68,0.05361023]
["bitfinex-derivatives","SOLF0:USTF0",1765427225156,3.45,129.7,129.68,0.05361023]
["bitfinex-derivatives","SOLF0:USTF0",1765427225358,5.45892301,129.69,129.68,0.05361023]
["bitfinex-derivatives","SOLF0:USTF0",1765427225561,3.45,129.68,129.66,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765427225762,5.45892301,129.67,129.66,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765427225961,3.45,129.67,129.66,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765427226168,3.45,129.7,129.66,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765427226368,3.45,129.69,129.66,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765427226568,3.50744038,129.69,129.66,65.57711528]
["bitfinex-derivatives","SOLF0:USTF0",1765427230872,3.45,129.68,129.66,65.57711528]
["bitfinex-derivatives","SOLF0:USTF0",1765427234583,3.45,129.68,129.66,0.05711528]
["bitfinex-derivatives","SOLF0:USTF0",1765427235279,6.58823495,129.68,129.66,0.05711528]
["bitfinex-derivatives","SOLF0:USTF0",1765427235475,3.24,129.67,129.66,0.05711528]
["bitfinex-derivatives","SOLF0:USTF0",1765427240483,6.37823495,129.67,129.62,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765427240690,3.24,129.66,129.62,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765427241584,3.29686665,129.65,129.63,0.05258256]
["bitfinex-derivatives","SOLF0:USTF0",1765427242488,0.05686665,129.65,129.63,0.05258256]
["bitfinex-derivatives","SOLF0:USTF0",1765427245301,3.24,129.72,129.64,3.13823495]
["bitfinex-derivatives","SOLF0:USTF0",1765427245505,20.02,129.73,129.68,3.13823495]
["bitfinex-derivatives","SOLF0:USTF0",1765427245696,3.24,129.72,129.68,68.65823495]
["bitfinex-derivatives","SOLF0:USTF0",1765427246393,0.05733902,129.71,129.69,0.05032189]
["bitfinex-derivatives","SOLF0:USTF0",1765427250401,3.29733902,129.71,129.69,0.05032189]
["bitfinex-derivatives","SOLF0:USTF0",1765427253107,0.05733902,129.71,129.69,0.05032189]
["bitfinex-derivatives","SOLF0:USTF0",1765427253801,3.29733902,129.71,129.69,0.05032189]
["bitfinex-derivatives","SOLF0:USTF0",1765427254496,3.29733902,129.71,129.64,107.9682]
["bitfinex-derivatives","SOLF0:USTF0",1765427254497,3.21,129.7,129.64,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1765427254709,3.21,129.7,129.64,72.4406]
["bitfinex-derivatives","SOLF0:USTF0",1765427254912,3.21,129.7,129.64,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765427255608,3.21,129.67,129.66,0.0554475]
["bitfinex-derivatives","SOLF0:USTF0",1765427256213,0.05336711,129.68,129.66,0.0554475]
["bitfinex-derivatives","SOLF0:USTF0",1765427257017,3.26336711,129.68,129.66,0.0554475]
["bitfinex-derivatives","SOLF0:USTF0",1765427263317,0.05336711,129.68,129.66,0.0554475]
["bitfinex-derivatives","SOLF0:USTF0",1765427266122,0.05336711,129.68,129.66,6.9951475]
["bitfinex-derivatives","SOLF0:USTF0",1765427272531,3.26336711,129.68,129.66,6.9951475]
["bitfinex-derivatives","SOLF0:USTF0",1765427276730,0.05336711,129.68,129.66,6.9951475]
["bitfinex-derivatives","SOLF0:USTF0",1765427277137,3.26336711,129.68,129.66,6.9951475]
["bitfinex-derivatives","SOLF0:USTF0",1765427279240,0.05336711,129.68,129.66,6.9951475]
["bitfinex-derivatives","SOLF0:USTF0",1765427280842,3.26336711,129.68,129.66,6.9951475]
["bitfinex-derivatives","SOLF0:USTF0",1765427281346,0.05336711,129.68,129.66,6.9951475]
["bitfinex-derivatives","SOLF0:USTF0",1765427283850,3.26336711,129.68,129.66,6.9951475]
["bitfinex-derivatives","SOLF0:USTF0",1765427284137,3.26336711,129.68,129.62,107.9822]
["bitfinex-derivatives","SOLF0:USTF0",1765427284138,3.21,129.66,129.62,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765427284343,3.21,129.66,129.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765427284542,3.43,129.68,129.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765427285043,3.47942033,129.67,129.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765427288634,5.48855335,129.67,129.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765427288838,3.43,129.66,129.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765427290239,5.43913302,129.65,129.62,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1765427290750,0.04942033,129.67,129.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765427290751,5.51855335,129.67,129.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765427291047,3.46,129.66,129.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765427291841,3.50942033,129.67,129.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765427294747,2.00913302,129.66,129.62,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765427295052,2.00913302,129.61,129.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765427295349,0.05218681,129.61,129.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765427296849,2.00913302,129.66,129.59,5.15913302]
["bitfinex-derivatives","SOLF0:USTF0",1765427297048,2.00913302,129.66,129.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765427297243,2.00913302,129.66,129.61,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1765427297754,0.04992435,129.65,129.62,0.05586663]
["bitfinex-derivatives","SOLF0:USTF0",1765427298154,2.00913302,129.64,129.62,0.05586663]
["bitfinex-derivatives","SOLF0:USTF0",1765427299050,3.54913302,129.64,129.62,0.05586663]
["bitfinex-derivatives","SOLF0:USTF0",1765427299753,2.00913302,129.64,129.62,0.05586663]
["bitfinex-derivatives","SOLF0:USTF0",1765427302961,0.04992435,129.65,129.62,3.20586663]
["bitfinex-derivatives","SOLF0:USTF0",1765427314865,18.93,129.71,129.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765427314866,22.0,129.7,129.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765427315775,22.0,129.7,129.63,2.00913302]
["bitfinex-derivatives","SOLF0:USTF0",1765427315776,0.05783555,129.68,129.66,3.33033805]
["bitfinex-derivatives","SOLF0:USTF0",1765427316868,0.05783555,129.68,129.67,2.00913302]
["bitfinex-derivatives","SOLF0:USTF0",1765427317073,0.05783555,129.68,129.67,5.28913302]
["bitfinex-derivatives","SOLF0:USTF0",1765427317375,0.05783555,129.68,129.67,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1765427332380,21.5,129.69,129.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765427333891,18.97854455,129.69,129.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765427338998,18.97854455,129.69,129.67,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765427340895,18.97854455,129.69,129.66,0.05033805]
["bitfinex-derivatives","SOLF0:USTF0",1765427341490,2.00913302,129.68,129.66,0.05033805]
["bitfinex-derivatives","SOLF0:USTF0",1765427347293,8.94813302,129.68,129.66,0.05033805]
["bitfinex-derivatives","SOLF0:USTF0",1765427347493,3.54913302,129.68,129.6,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1765427347696,2.00913302,129.64,129.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765427348396,0.05457539,129.64,129.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765427350705,0.05457539,129.64,129.61,0.05068929]
["bitfinex-derivatives","SOLF0:USTF0",1765427350906,0.05457539,129.64,129.61,3.48068929]
["bitfinex-derivatives","SOLF0:USTF0",1765427351909,0.05457539,129.64,129.61,0.05068929]
["bitfinex-derivatives","SOLF0:USTF0",1765427354802,0.05457539,129.64,129.61,3.48068929]
["bitfinex-derivatives","SOLF0:USTF0",1765427363110,0.00457539,129.64,129.61,3.48068929]
["bitfinex-derivatives","SOLF0:USTF0",1765427363419,22.0,129.68,129.61,3.48068929]
["bitfinex-derivatives","SOLF0:USTF0",1765427363810,18.97854455,129.69,129.61,3.48068929]
["bitfinex-derivatives","SOLF0:USTF0",1765427364012,18.97854455,129.69,129.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765427364215,0.05290319,129.66,129.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765427368426,0.05290319,129.66,129.64,0.05038015]
["bitfinex-derivatives","SOLF0:USTF0",1765427369718,3.19279083,129.66,129.64,0.05038015]
["bitfinex-derivatives","SOLF0:USTF0",1765427371521,3.13988764,129.64,129.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765427371823,10.13299083,129.66,129.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765427372424,10.13299083,129.66,129.62,0.05517906]
["bitfinex-derivatives","SOLF0:USTF0",1765427375033,22.0,129.65,129.62,0.05517906]
["bitfinex-derivatives","SOLF0:USTF0",1765427376130,22.0,129.65,129.62,3.49517906]
["bitfinex-derivatives","SOLF0:USTF0",1765427380251,22.0,129.65,129.62,0.05517906]
["bitfinex-derivatives","SOLF0:USTF0",1765427383454,22.0,129.65,129.62,3.49517906]
["bitfinex-derivatives","SOLF0:USTF0",1765427384051,22.0,129.65,129.62,0.05517906]
["bitfinex-derivatives","SOLF0:USTF0",1765427388354,22.0,129.65,129.62,3.49517906]
["bitfinex-derivatives","SOLF0:USTF0",1765427391260,22.0,129.65,129.62,0.05517906]
["bitfinex-derivatives","SOLF0:USTF0",1765427395062,22.0,129.65,129.62,3.49517906]
["bitfinex-derivatives","SOLF0:USTF0",1765427397965,22.0,129.65,129.62,0.05517906]
["bitfinex-derivatives","SOLF0:USTF0",1765427400157,22.0,129.65,129.62,3.49517906]
["bitfinex-derivatives","SOLF0:USTF0",1765427401868,3.19279083,129.66,129.62,0.05517906]
["bitfinex-derivatives","SOLF0:USTF0",1765427402166,0.05290319,129.66,129.62,0.05517906]
["bitfinex-derivatives","SOLF0:USTF0",1765427405268,0.05290319,129.66,129.62,3.27517906]
["bitfinex-derivatives","SOLF0:USTF0",1765427405568,0.05290319,129.66,129.62,0.05517906]
["bitfinex-derivatives","SOLF0:USTF0",1765427406464,0.05290319,129.66,129.62,3.27517906]
["bitfinex-derivatives","SOLF0:USTF0",1765427407667,22.05290319,129.66,129.62,3.27517906]
["bitfinex-derivatives","SOLF0:USTF0",1765427409569,25.19279083,129.66,129.62,0.05517906]
["bitfinex-derivatives","SOLF0:USTF0",1765427410260,22.05290319,129.66,129.62,3.27517906]
["bitfinex-derivatives","SOLF0:USTF0",1765427410671,24.06265699,129.66,129.62,3.27517906]
["bitfinex-derivatives","SOLF0:USTF0",1765427411069,22.05290319,129.66,129.62,3.27517906]
["bitfinex-derivatives","SOLF0:USTF0",1765427412666,16.09,129.71,129.62,3.27517906]
["bitfinex-derivatives","SOLF0:USTF0",1765427412865,16.09,129.71,129.7,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765427413871,13.48030854,129.71,129.7,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1765427414075,0.05240293,129.72,129.71,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765427414277,3.38,129.78,129.73,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765427414483,3.38,129.78,129.75,4.2997538]
["bitfinex-derivatives","SOLF0:USTF0",1765427414970,3.38,129.78,129.74,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765427415168,3.38,129.76,129.75,0.05547745]
["bitfinex-derivatives","SOLF0:USTF0",1765427415469,3.38,129.76,129.7,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765427415769,3.38,129.74,129.69,67.89]
["bitfinex-derivatives","SOLF0:USTF0",1765427415975,3.38,129.74,129.7,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765427416373,3.42978825,129.73,129.71,0.05452377]
["bitfinex-derivatives","SOLF0:USTF0",1765427419782,5.43954205,129.73,129.71,0.05452377]
["bitfinex-derivatives","SOLF0:USTF0",1765427419978,5.43954205,129.73,129.64,4.4097538]
["bitfinex-derivatives","SOLF0:USTF0",1765427419979,3.38,129.72,129.64,4.4097538]
["bitfinex-derivatives","SOLF0:USTF0",1765427420166,2.05954205,129.73,129.64,4.4097538]
["bitfinex-derivatives","SOLF0:USTF0",1765427420167,3.38,129.69,129.65,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765427420774,3.38,129.69,129.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765427421084,3.43226423,129.69,129.66,2.45662662]
["bitfinex-derivatives","SOLF0:USTF0",1765427421281,0.05226423,129.69,129.66,2.45662662]
["bitfinex-derivatives","SOLF0:USTF0",1765427421479,3.43226423,129.69,129.66,2.45662662]
["bitfinex-derivatives","SOLF0:USTF0",1765427421681,3.43226423,129.69,129.66,0.05662662]
["bitfinex-derivatives","SOLF0:USTF0",1765427421872,3.38,129.68,129.66,0.05662662]
["bitfinex-derivatives","SOLF0:USTF0",1765427424986,5.3897538,129.67,129.66,0.05662662]
["bitfinex-derivatives","SOLF0:USTF0",1765427425185,3.38,129.67,129.66,0.05662662]
["bitfinex-derivatives","SOLF0:USTF0",1765427426485,3.38,129.67,129.62,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765427426678,3.38,129.65,129.62,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765427427485,3.43721448,129.65,129.62,67.976162]
["bitfinex-derivatives","SOLF0:USTF0",1765427428789,3.43721448,129.65,129.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765427428984,0.05721448,129.65,129.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765427433694,3.43721448,129.65,129.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765427433989,0.05721448,129.65,129.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765427434401,3.45721448,129.65,129.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765427434881,3.45721448,129.65,129.62,67.966162]
["bitfinex-derivatives","SOLF0:USTF0",1765427435382,3.45721448,129.65,129.63,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765427436195,0.05721448,129.65,129.63,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765427439592,0.05721448,129.65,129.63,9.3314]
["bitfinex-derivatives","SOLF0:USTF0",1765427439784,0.05721448,129.65,129.64,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765427441590,3.4,129.74,129.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765427441804,3.4,129.74,129.68,69.8697538]
["bitfinex-derivatives","SOLF0:USTF0",1765427441996,3.4,129.74,129.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765427442296,3.4,129.76,129.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765427442489,0.05561512,129.75,129.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765427442696,0.05561512,129.75,129.73,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1765427443096,0.05561512,129.75,129.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765427447791,3.45561512,129.75,129.73,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1765427447993,0.05561512,129.75,129.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765427448394,0.05561512,129.75,129.74,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765427453408,0.05561512,129.75,129.74,69.8497538]
["bitfinex-derivatives","SOLF0:USTF0",1765427455810,13.27,129.78,129.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1765427456103,13.27,129.78,129.77,4.2897538]
["bitfinex-derivatives","SOLF0:USTF0",1765427458201,13.27,129.78,129.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1765427460410,13.27,129.78,129.77,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765427460708,3.4,129.77,129.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1765427461010,3.4,129.77,129.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1765427461409,13.27,129.78,129.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1765427461706,16.67,129.78,129.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1765427461908,0.05509997,129.77,129.75,2.32992556]
["bitfinex-derivatives","SOLF0:USTF0",1765427462409,16.67,129.78,129.75,2.32992556]
["bitfinex-derivatives","SOLF0:USTF0",1765427462410,12.96961747,129.78,129.77,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1765427462611,12.96961747,129.78,129.77,4.2397538]
["bitfinex-derivatives","SOLF0:USTF0",1765427463412,12.96961747,129.78,129.77,69.7197538]
["bitfinex-derivatives","SOLF0:USTF0",1765427464003,12.96961747,129.78,129.77,67.71]
["bitfinex-derivatives","SOLF0:USTF0",1765427464206,3.27,129.77,129.75,0.04992556]
["bitfinex-derivatives","SOLF0:USTF0",1765427465218,3.27,129.77,129.75,65.52992556]
["bitfinex-derivatives","SOLF0:USTF0",1765427470817,3.27,129.77,129.75,0.04992556]
["bitfinex-derivatives","SOLF0:USTF0",1765427471118,3.27,129.77,129.7,107.917]
["bitfinex-derivatives","SOLF0:USTF0",1765427471119,3.27,129.77,129.71,72.417]
["bitfinex-derivatives","SOLF0:USTF0",1765427472019,0.05635187,129.75,129.73,2.3274692]
["bitfinex-derivatives","SOLF0:USTF0",1765427472216,3.29635187,129.75,129.73,0.0574692]
["bitfinex-derivatives","SOLF0:USTF0",1765427479331,3.29635187,129.75,129.71,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765427479514,3.29635187,129.75,129.71,67.81]
["bitfinex-derivatives","SOLF0:USTF0",1765427480222,3.29635187,129.75,129.72,0.05167646]
["bitfinex-derivatives","SOLF0:USTF0",1765427481125,3.29635187,129.75,129.72,2.38167646]
["bitfinex-derivatives","SOLF0:USTF0",1765427481328,3.29635187,129.75,129.72,0.05167646]
["bitfinex-derivatives","SOLF0:USTF0",1765427482019,3.29635187,129.75,129.72,2.38167646]
["bitfinex-derivatives","SOLF0:USTF0",1765427482522,10.23165187,129.75,129.67,9.2693]
["bitfinex-derivatives","SOLF0:USTF0",1765427482825,3.24,129.74,129.67,67.81]
["bitfinex-derivatives","SOLF0:USTF0",1765427483622,3.24,129.71,129.67,67.81]
["bitfinex-derivatives","SOLF0:USTF0",1765427484329,3.24,129.71,129.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765427484625,3.24,129.71,129.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765427484813,3.29753941,129.69,129.66,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1765427485422,3.29753941,129.69,129.63,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1765427485423,3.29753941,129.69,129.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765427487614,3.29753941,129.69,129.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765427487819,25.13947128,129.72,129.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765427487820,0.05821803,129.68,129.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765427488328,3.29821803,129.68,129.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765427489028,3.29821803,129.68,129.63,9.3212]
["bitfinex-derivatives","SOLF0:USTF0",1765427489327,3.29821803,129.68,129.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765427489620,3.29821803,129.68,129.63,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1765427489821,3.29821803,129.68,129.63,9.3212]
["bitfinex-derivatives","SOLF0:USTF0",1765427491020,3.29821803,129.68,129.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765427491221,3.29821803,129.68,129.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765427491422,0.05821803,129.68,129.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765427492025,0.05821803,129.68,129.66,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1765427492432,0.05821803,129.68,129.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765427492629,8.74375275,129.77,129.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765427492930,3.24,129.77,129.71,9.2571]
["bitfinex-derivatives","SOLF0:USTF0",1765427493128,3.24,129.77,129.72,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1765427493534,3.24,129.77,129.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1765427493739,0.04933426,129.76,129.74,0.05170916]
["bitfinex-derivatives","SOLF0:USTF0",1765427494235,3.47933426,129.76,129.74,0.05170916]
["bitfinex-derivatives","SOLF0:USTF0",1765427494719,0.04933426,129.76,129.74,2.37170916]
["bitfinex-derivatives","SOLF0:USTF0",1765427496031,0.04933426,129.76,129.74,9.30710916]
["bitfinex-derivatives","SOLF0:USTF0",1765427496430,0.04933426,129.76,129.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1765427497037,22.12,129.81,129.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1765427497233,22.12,129.81,129.78,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1765427497436,22.12,129.81,129.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1765427498038,3.43,129.8,129.79,0.04913912]
["bitfinex-derivatives","SOLF0:USTF0",1765427504041,3.43,129.79,129.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1765427504247,3.43,129.79,129.73,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765427505134,3.43,129.76,129.75,0.05276444]
["bitfinex-derivatives","SOLF0:USTF0",1765427520154,3.48764568,129.77,129.75,0.05276444]
["bitfinex-derivatives","SOLF0:USTF0",1765427522558,3.43,129.74,129.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1765427522851,3.43,129.74,129.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1765427523558,3.48508403,129.72,129.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1765427523959,3.48508403,129.72,129.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1765427524844,3.48508403,129.72,129.67,9.2191]
["bitfinex-derivatives","SOLF0:USTF0",1765427525044,3.48508403,129.72,129.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1765427526548,3.48508403,129.72,129.67,9.2191]
["bitfinex-derivatives","SOLF0:USTF0",1765427526950,3.48508403,129.72,129.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1765427527152,3.48508403,129.72,129.66,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765427527963,3.15,129.71,129.66,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765427528352,3.15,129.7,129.66,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765427528558,3.15,129.68,129.66,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765427528758,3.15,129.68,129.61,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1765427529064,3.15,129.65,129.61,75.8623]
["bitfinex-derivatives","SOLF0:USTF0",1765427529957,3.15,129.65,129.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765427533857,0.04975214,129.66,129.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765427534258,3.25975214,129.66,129.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765427535664,3.25975214,129.66,129.61,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1765427536257,3.25975214,129.66,129.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765427536463,0.04975214,129.66,129.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765427539772,0.04975214,129.66,129.62,10.3116]
["bitfinex-derivatives","SOLF0:USTF0",1765427539969,0.04975214,129.66,129.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765427540873,0.04975214,129.66,129.63,10.3112]
["bitfinex-derivatives","SOLF0:USTF0",1765427541075,0.04975214,129.66,129.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765427541672,0.04975214,129.66,129.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765427541871,0.04975214,129.66,129.65,68.89]
["bitfinex-derivatives","SOLF0:USTF0",1765427542174,3.21,129.7,129.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765427543170,3.26926425,129.7,129.67,3.42635051]
["bitfinex-derivatives","SOLF0:USTF0",1765427543577,3.26926425,129.7,129.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765427544069,0.05926425,129.7,129.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765427544878,0.05926425,129.7,129.68,10.3086]
["bitfinex-derivatives","SOLF0:USTF0",1765427545179,0.05926425,129.7,129.69,68.89]
["bitfinex-derivatives","SOLF0:USTF0",1765427549685,3.26926425,129.7,129.69,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765427552888,0.05926425,129.7,129.69,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765427553083,0.05926425,129.7,129.69,68.89]
["bitfinex-derivatives","SOLF0:USTF0",1765427555388,0.05926425,129.7,129.69,70.89758527]
["bitfinex-derivatives","SOLF0:USTF0",1765427556599,22.0,129.74,129.69,175.45488527]
["bitfinex-derivatives","SOLF0:USTF0",1765427556793,3.4,129.77,129.71,2.00758527]
["bitfinex-derivatives","SOLF0:USTF0",1765427556989,3.4,129.76,129.7,2.00758527]
["bitfinex-derivatives","SOLF0:USTF0",1765427557297,3.4,129.76,129.7,8.94528527]
["bitfinex-derivatives","SOLF0:USTF0",1765427557499,3.45419906,129.74,129.72,0.05058639]
["bitfinex-derivatives","SOLF0:USTF0",1765427558897,3.4,129.73,129.63,126.72343438]
["bitfinex-derivatives","SOLF0:USTF0",1765427559200,3.4,129.73,129.67,2.00758527]
["bitfinex-derivatives","SOLF0:USTF0",1765427559791,3.4,129.73,129.68,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1765427560093,0.0496695,129.72,129.69,0.05592196]
["bitfinex-derivatives","SOLF0:USTF0",1765427560294,3.4496695,129.72,129.69,0.05592196]
["bitfinex-derivatives","SOLF0:USTF0",1765427560800,3.4,129.71,129.69,0.05592196]
["bitfinex-derivatives","SOLF0:USTF0",1765427561492,3.4496695,129.72,129.69,0.05592196]
["bitfinex-derivatives","SOLF0:USTF0",1765427575614,0.0496695,129.72,129.69,6.99392196]
["bitfinex-derivatives","SOLF0:USTF0",1765427575802,0.0496695,129.72,129.69,0.05592196]
["bitfinex-derivatives","SOLF0:USTF0",1765427576006,0.0496695,129.72,129.69,2.06350723]
["bitfinex-derivatives","SOLF0:USTF0",1765427577004,0.0496695,129.72,129.7,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1765427577308,0.0496695,129.72,129.71,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765427578018,0.0496695,129.72,129.71,67.50758527]
["bitfinex-derivatives","SOLF0:USTF0",1765427578215,12.13963244,129.73,129.72,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1765427591429,3.45,129.8,129.76,107.8698]
["bitfinex-derivatives","SOLF0:USTF0",1765427591626,3.45,129.8,129.77,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765427592326,3.45,129.82,129.79,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1765427592532,0.05846159,129.8,129.79,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1765427592735,0.05846159,129.8,129.79,72.4128]
["bitfinex-derivatives","SOLF0:USTF0",1765427594330,15.28,129.83,129.82,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1765427594634,15.28,129.83,129.82,72.4114]
["bitfinex-derivatives","SOLF0:USTF0",1765427601642,0.05373053,129.84,129.82,72.4114]
["bitfinex-derivatives","SOLF0:USTF0",1765427601844,0.05373053,129.84,129.82,183.36388809]
["bitfinex-derivatives","SOLF0:USTF0",1765427602051,3.50373053,129.84,129.83,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765427602736,0.05373053,129.84,129.83,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765427606348,3.50373053,129.84,129.83,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765427613650,5.04373053,129.84,129.83,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1765427614052,3.36,129.83,129.81,0.04909788]
["bitfinex-derivatives","SOLF0:USTF0",1765427617146,6.49078809,129.83,129.81,0.04909788]
["bitfinex-derivatives","SOLF0:USTF0",1765427617462,3.35,129.82,129.81,0.04909788]
["bitfinex-derivatives","SOLF0:USTF0",1765427617756,3.35,129.82,129.77,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765427618459,3.35,129.82,129.77,75.8339]
["bitfinex-derivatives","SOLF0:USTF0",1765427618660,3.35,129.8,129.78,0.04986039]
["bitfinex-derivatives","SOLF0:USTF0",1765427624870,3.35,129.8,129.78,3.50986039]
["bitfinex-derivatives","SOLF0:USTF0",1765427625054,3.40417995,129.81,129.78,3.50986039]
["bitfinex-derivatives","SOLF0:USTF0",1765427625654,3.40417995,129.81,129.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765427625865,0.05417995,129.81,129.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765427626061,3.40417995,129.81,129.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765427627559,0.05417995,129.81,129.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765427630459,15.29,129.84,129.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765427630662,15.29,129.84,129.83,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1765427631260,18.64,129.84,129.83,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765427634067,15.29,129.84,129.83,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765427634974,15.29,129.84,129.83,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1765427643381,15.29,129.84,129.83,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765427643382,18.59,129.84,129.83,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765427644582,15.29,129.84,129.83,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765427645177,18.53,129.84,129.83,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765427645879,15.29,129.84,129.83,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765427646385,15.29,129.84,129.83,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1765427654795,15.29,129.84,129.83,70.85228603]
["bitfinex-derivatives","SOLF0:USTF0",1765427655096,15.29,129.84,129.83,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1765427655894,3.25,129.83,129.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765427656093,3.25,129.83,129.79,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1765427656094,3.25,129.82,129.79,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1765427656398,5.25228603,129.81,129.8,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765427658094,3.25,129.81,129.8,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765427662207,3.30699234,129.82,129.8,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765427664010,0.05699234,129.82,129.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765427665810,0.05699234,129.82,129.8,75.7123]
["bitfinex-derivatives","SOLF0:USTF0",1765427666204,3.30699234,129.82,129.8,75.7123]
["bitfinex-derivatives","SOLF0:USTF0",1765427667204,0.05699234,129.82,129.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765427667804,0.05699234,129.82,129.8,72.3723]
["bitfinex-derivatives","SOLF0:USTF0",1765427668011,0.05699234,129.82,129.8,75.7123]
["bitfinex-derivatives","SOLF0:USTF0",1765427668613,0.05699234,129.82,129.8,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1765427670011,3.25,129.81,129.79,0.05907603]
["bitfinex-derivatives","SOLF0:USTF0",1765427670215,3.25,129.8,129.75,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765427670420,3.25,129.78,129.75,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765427671310,3.30573824,129.78,129.75,65.49324876]
["bitfinex-derivatives","SOLF0:USTF0",1765427672212,3.30573824,129.78,129.75,68.83324876]
["bitfinex-derivatives","SOLF0:USTF0",1765427672412,5.25228603,129.77,129.75,65.49324876]
["bitfinex-derivatives","SOLF0:USTF0",1765427673117,0.05573824,129.78,129.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765427674018,0.05573824,129.78,129.76,10.2743]
["bitfinex-derivatives","SOLF0:USTF0",1765427674319,0.05573824,129.78,129.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765427674818,0.05573824,129.78,129.76,10.1643]
["bitfinex-derivatives","SOLF0:USTF0",1765427676219,0.05573824,129.78,129.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765427676412,18.71573824,129.78,129.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765427676817,15.36573824,129.78,129.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765427678223,18.71573824,129.78,129.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765427682020,18.71573824,129.78,129.75,65.49324876]
["bitfinex-derivatives","SOLF0:USTF0",1765427682021,3.35,129.77,129.75,65.49324876]
["bitfinex-derivatives","SOLF0:USTF0",1765427686325,3.35,129.77,129.75,68.72324876]
["bitfinex-derivatives","SOLF0:USTF0",1765427687422,15.36573824,129.78,129.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765427688523,18.71573824,129.78,129.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765427688719,18.71573824,129.78,129.75,65.49324876]
["bitfinex-derivatives","SOLF0:USTF0",1765427688925,18.71573824,129.78,129.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765427689126,3.40573824,129.78,129.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765427689729,0.05573824,129.78,129.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765427690530,3.40573824,129.78,129.75,68.72324876]
["bitfinex-derivatives","SOLF0:USTF0",1765427690926,3.40573824,129.78,129.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765427691126,5.40802427,129.78,129.75,65.49324876]
["bitfinex-derivatives","SOLF0:USTF0",1765427691322,3.35,129.77,129.75,65.49324876]
["bitfinex-derivatives","SOLF0:USTF0",1765427691724,3.35,129.77,129.75,68.72324876]
["bitfinex-derivatives","SOLF0:USTF0",1765427693635,15.37573824,129.78,129.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765427693833,18.72573824,129.78,129.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765427694036,3.35,129.77,129.75,68.72324876]
["bitfinex-derivatives","SOLF0:USTF0",1765427695130,18.72573824,129.78,129.75,68.72324876]
["bitfinex-derivatives","SOLF0:USTF0",1765427697332,3.35,129.77,129.75,68.72324876]
["bitfinex-derivatives","SOLF0:USTF0",1765427697633,15.37573824,129.78,129.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765427699638,29.78573824,129.78,129.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765427700137,33.13573824,129.78,129.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765427700727,29.78573824,129.78,129.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765427700933,29.78573824,129.78,129.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765427701436,33.13573824,129.78,129.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765427701737,3.35,129.77,129.75,0.05324876]
["bitfinex-derivatives","SOLF0:USTF0",1765427701936,3.35,129.76,129.75,0.05324876]
["bitfinex-derivatives","SOLF0:USTF0",1765427703029,33.13573824,129.78,129.75,3.28324876]
["bitfinex-derivatives","SOLF0:USTF0",1765427704340,29.78573824,129.78,129.75,3.28324876]
["bitfinex-derivatives","SOLF0:USTF0",1765427705038,33.01573824,129.78,129.75,3.28324876]
["bitfinex-derivatives","SOLF0:USTF0",1765427705532,3.23,129.77,129.75,0.05324876]
["bitfinex-derivatives","SOLF0:USTF0",1765427706129,3.23,129.77,129.75,3.48324876]
["bitfinex-derivatives","SOLF0:USTF0",1765427706634,29.78573824,129.78,129.75,3.48324876]
["bitfinex-derivatives","SOLF0:USTF0",1765427706945,29.78573824,129.78,129.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765427707831,29.78573824,129.78,129.76,72.4144]
["bitfinex-derivatives","SOLF0:USTF0",1765427707832,29.78573824,129.78,129.76,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765427708038,33.01573824,129.78,129.76,68.91]
["bitfinex-derivatives","SOLF0:USTF0",1765427708539,29.78573824,129.78,129.76,68.91]
["bitfinex-derivatives","SOLF0:USTF0",1765427709336,29.78573824,129.78,129.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765427709644,14.46573824,129.78,129.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765427712544,0.05573824,129.78,129.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765427714550,12.45095509,129.79,129.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765427714938,3.26,129.82,129.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765427715241,14.96,129.8,129.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765427715443,15.01215997,129.8,129.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765427718145,7.64058857,129.8,129.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765427721543,7.64058857,129.8,129.78,7.70810769]
["bitfinex-derivatives","SOLF0:USTF0",1765427721747,7.64058857,129.8,129.79,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765427722145,10.90058857,129.8,129.78,6.98810769]
["bitfinex-derivatives","SOLF0:USTF0",1765427723246,3.26,129.79,129.74,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765427723446,3.26,129.78,129.74,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765427724350,3.31189785,129.77,129.75,0.0507106]
["bitfinex-derivatives","SOLF0:USTF0",1765427725258,6.44353744,129.77,129.75,0.0507106]
["bitfinex-derivatives","SOLF0:USTF0",1765427725549,3.26,129.76,129.75,0.0507106]
["bitfinex-derivatives","SOLF0:USTF0",1765427733662,0.05189785,129.77,129.75,0.0507106]
["bitfinex-derivatives","SOLF0:USTF0",1765427733853,3.31189785,129.77,129.75,0.7707106]
["bitfinex-derivatives","SOLF0:USTF0",1765427735049,3.31189785,129.77,129.75,0.0507106]
["bitfinex-derivatives","SOLF0:USTF0",1765427738060,7.5884286,129.8,129.76,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765427738249,7.5884286,129.8,129.75,3.18235019]
["bitfinex-derivatives","SOLF0:USTF0",1765427738250,7.5884286,129.8,129.78,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765427738451,7.5884286,129.8,129.79,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1765427739854,7.5884286,129.8,129.79,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765427740155,7.5884286,129.8,129.78,0.05764242]
["bitfinex-derivatives","SOLF0:USTF0",1765427740350,7.5884286,129.8,129.78,66.25764242]
["bitfinex-derivatives","SOLF0:USTF0",1765427742864,7.5884286,129.8,129.79,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765427750255,0.0574775,129.81,129.8,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1765427755568,12.9,129.84,129.83,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1765427755761,12.9,129.84,129.83,73.0608]
["bitfinex-derivatives","SOLF0:USTF0",1765427761971,12.9,129.84,129.82,0.05265619]
["bitfinex-derivatives","SOLF0:USTF0",1765427761972,3.21,129.83,129.82,65.49265619]
["bitfinex-derivatives","SOLF0:USTF0",1765427762172,3.21,129.83,129.82,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765427762366,3.21,129.83,129.82,62.62077266]
["bitfinex-derivatives","SOLF0:USTF0",1765427762673,12.9,129.84,129.82,62.62077266]
["bitfinex-derivatives","SOLF0:USTF0",1765427762674,12.9,129.84,129.82,63.29077266]
["bitfinex-derivatives","SOLF0:USTF0",1765427763171,16.11,129.84,129.82,63.29077266]
["bitfinex-derivatives","SOLF0:USTF0",1765427763361,16.11,129.84,129.82,62.68007492]
["bitfinex-derivatives","SOLF0:USTF0",1765427766071,12.9,129.84,129.83,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765427766276,3.22,129.83,129.82,62.68007492]
["bitfinex-derivatives","SOLF0:USTF0",1765427772677,3.22,129.83,129.75,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765427772678,3.28,129.82,129.75,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765427772870,3.28,129.8,129.76,66.17]
["bitfinex-derivatives","SOLF0:USTF0",1765427773782,3.33374137,129.79,129.77,0.04936952]
["bitfinex-derivatives","SOLF0:USTF0",1765427774578,0.05374137,129.79,129.78,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765427779380,3.33374137,129.79,129.77,0.04936952]
["bitfinex-derivatives","SOLF0:USTF0",1765427780285,0.05374137,129.79,129.77,0.77936952]
["bitfinex-derivatives","SOLF0:USTF0",1765427781184,0.05374137,129.79,129.78,2.73420737]
["bitfinex-derivatives","SOLF0:USTF0",1765427785591,12.92,129.82,129.8,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765427785790,12.92,129.82,129.81,66.19]
["bitfinex-derivatives","SOLF0:USTF0",1765427786180,12.92,129.82,129.81,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765427786384,16.2,129.82,129.81,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765427788894,12.92,129.82,129.81,66.19]
["bitfinex-derivatives","SOLF0:USTF0",1765427791895,0.05396725,129.83,129.82,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765427792602,0.05396725,129.83,129.81,73.1218]
["bitfinex-derivatives","SOLF0:USTF0",1765427793502,0.05396725,129.83,129.82,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765427799407,12.91,129.86,129.84,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765427799596,12.91,129.86,129.82,2.00420737]
["bitfinex-derivatives","SOLF0:USTF0",1765427799597,12.91,129.86,129.85,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1765427801309,12.91,129.86,129.85,68.16420737]
["bitfinex-derivatives","SOLF0:USTF0",1765427810117,10.44556302,129.86,129.85,68.16420737]
["bitfinex-derivatives","SOLF0:USTF0",1765427810314,7.65499549,129.87,129.86,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1765427810817,4.18499549,129.87,129.86,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1765427812102,0.05499549,129.87,129.86,30.76023779]
["bitfinex-derivatives","SOLF0:USTF0",1765427812308,0.05499549,129.87,129.86,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1765427815009,0.05499549,129.87,129.86,30.26369806]
["bitfinex-derivatives","SOLF0:USTF0",1765427815215,0.05499549,129.87,129.86,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1765427819716,0.05499549,129.87,129.86,30.52928908]
["bitfinex-derivatives","SOLF0:USTF0",1765427820830,0.05499549,129.87,129.86,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1765427823325,0.05499549,129.87,129.86,9.65340737]
["bitfinex-derivatives","SOLF0:USTF0",1765427824326,26.15,129.93,129.86,9.65340737]
["bitfinex-derivatives","SOLF0:USTF0",1765427824327,3.32,129.92,129.88,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1765427824523,4.15,129.93,129.9,2.00420737]
["bitfinex-derivatives","SOLF0:USTF0",1765427824730,4.15,129.93,129.91,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765427825323,4.20818524,129.93,129.91,65.45919774]
["bitfinex-derivatives","SOLF0:USTF0",1765427825725,4.20818524,129.93,129.91,67.46340511]
["bitfinex-derivatives","SOLF0:USTF0",1765427826032,4.20818524,129.93,129.91,74.38970511]
["bitfinex-derivatives","SOLF0:USTF0",1765427826627,3.85343963,129.93,129.91,74.38970511]
["bitfinex-derivatives","SOLF0:USTF0",1765427826834,10.45,129.97,129.91,74.38970511]
["bitfinex-derivatives","SOLF0:USTF0",1765427826835,10.45,129.97,129.96,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1765427827024,10.45,129.97,129.96,72.3239]
["bitfinex-derivatives","SOLF0:USTF0",1765427827223,3.32,129.99,129.96,72.3239]
["bitfinex-derivatives","SOLF0:USTF0",1765427827729,3.37294597,129.99,129.96,72.38182552]
["bitfinex-derivatives","SOLF0:USTF0",1765427828129,3.37294597,129.99,129.96,65.45792552]
["bitfinex-derivatives","SOLF0:USTF0",1765427828342,3.32,129.97,129.96,65.45792552]
["bitfinex-derivatives","SOLF0:USTF0",1765427834331,22.0,129.98,129.96,65.45792552]
["bitfinex-derivatives","SOLF0:USTF0",1765427834529,25.21,129.98,129.96,65.45792552]
["bitfinex-derivatives","SOLF0:USTF0",1765427837231,3.21,129.97,129.96,65.45792552]
["bitfinex-derivatives","SOLF0:USTF0",1765427838933,25.21,129.98,129.96,65.45792552]
["bitfinex-derivatives","SOLF0:USTF0",1765427840539,22.0,129.98,129.96,65.45792552]
["bitfinex-derivatives","SOLF0:USTF0",1765427841339,25.21,129.98,129.96,65.45792552]
["bitfinex-derivatives","SOLF0:USTF0",1765427843642,22.0,129.98,129.96,65.45792552]
["bitfinex-derivatives","SOLF0:USTF0",1765427844046,0.05294597,129.99,129.96,68.58192625]
["bitfinex-derivatives","SOLF0:USTF0",1765427845142,0.05294597,129.99,129.98,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1765427846244,3.26294597,129.99,129.96,72.38142552]
["bitfinex-derivatives","SOLF0:USTF0",1765427846438,0.05294597,129.99,129.96,72.38142552]
["bitfinex-derivatives","SOLF0:USTF0",1765427850346,0.05294597,129.99,129.97,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1765427853547,3.26294597,129.99,129.96,65.45792552]
["bitfinex-derivatives","SOLF0:USTF0",1765427854247,3.26294597,129.99,129.97,10.04740073]
["bitfinex-derivatives","SOLF0:USTF0",1765427854248,0.05294597,129.99,129.97,10.04740073]
["bitfinex-derivatives","SOLF0:USTF0",1765427854450,0.05294597,129.99,129.97,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1765427856244,0.05294597,129.99,129.97,10.04740073]
["bitfinex-derivatives","SOLF0:USTF0",1765427857952,3.48294597,129.99,129.97,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1765427858159,0.05294597,129.99,129.98,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765427864654,3.48294597,129.99,129.96,0.05792552]
["bitfinex-derivatives","SOLF0:USTF0",1765427864855,3.48294597,129.99,129.96,65.41792552]
["bitfinex-derivatives","SOLF0:USTF0",1765427865244,6.55400073,129.98,129.87,126.52583438]
["bitfinex-derivatives","SOLF0:USTF0",1765427865448,3.43,129.97,129.88,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765427866452,3.48212825,129.94,129.91,0.05404852]
["bitfinex-derivatives","SOLF0:USTF0",1765427868053,3.43,129.93,129.91,0.05404852]
["bitfinex-derivatives","SOLF0:USTF0",1765427870559,3.43,129.93,129.88,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765427870951,3.43,129.91,129.88,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765427871356,3.43,129.91,129.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1765427871552,3.43,129.88,129.86,0.04972717]
["bitfinex-derivatives","SOLF0:USTF0",1765427873858,0.0580408,129.89,129.86,0.04972717]
["bitfinex-derivatives","SOLF0:USTF0",1765427874065,3.4880408,129.89,129.86,0.04972717]
["bitfinex-derivatives","SOLF0:USTF0",1765427878163,0.0580408,129.89,129.86,0.04972717]
["bitfinex-derivatives","SOLF0:USTF0",1765427879366,0.0580408,129.89,129.86,6.97862717]
["bitfinex-derivatives","SOLF0:USTF0",1765427879969,0.0580408,129.89,129.87,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1765427880154,0.0580408,129.89,129.88,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765427882367,0.0580408,129.89,129.87,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1765427882368,3.4880408,129.89,129.87,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765427895883,3.4880408,129.89,129.83,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765427896082,3.16,129.87,129.83,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765427896878,22.0,129.88,129.83,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765427896879,3.21379923,129.86,129.84,0.0586097]
["bitfinex-derivatives","SOLF0:USTF0",1765427901684,0.05379923,129.86,129.84,0.0586097]
["bitfinex-derivatives","SOLF0:USTF0",1765427902988,0.05379923,129.86,129.84,8.99142804]
["bitfinex-derivatives","SOLF0:USTF0",1765427903992,0.05379923,129.86,129.84,2.06142804]
["bitfinex-derivatives","SOLF0:USTF0",1765427905882,0.05379923,129.86,129.84,8.99152804]
["bitfinex-derivatives","SOLF0:USTF0",1765427906291,10.49,129.91,129.84,3.60142804]
["bitfinex-derivatives","SOLF0:USTF0",1765427906485,10.49,129.91,129.9,2.00281834]
["bitfinex-derivatives","SOLF0:USTF0",1765427906684,10.49,129.91,129.84,107.8600097]
["bitfinex-derivatives","SOLF0:USTF0",1765427906685,10.49,129.91,129.89,67.42281834]
["bitfinex-derivatives","SOLF0:USTF0",1765427907386,3.16,129.9,129.89,65.47192601]
["bitfinex-derivatives","SOLF0:USTF0",1765427907582,3.16,129.9,129.78,150.04674598]
["bitfinex-derivatives","SOLF0:USTF0",1765427907893,3.16,129.87,129.8,2.00281834]
["bitfinex-derivatives","SOLF0:USTF0",1765427908077,3.16,129.86,129.8,2.00281834]
["bitfinex-derivatives","SOLF0:USTF0",1765427908693,0.05005573,129.84,129.82,0.05837268]
["bitfinex-derivatives","SOLF0:USTF0",1765427909393,0.05005573,129.84,129.82,2.06119102]
["bitfinex-derivatives","SOLF0:USTF0",1765427913587,0.05005573,129.84,129.82,8.99239102]
["bitfinex-derivatives","SOLF0:USTF0",1765427914293,0.05005573,129.84,129.82,6.98957268]
["bitfinex-derivatives","SOLF0:USTF0",1765427914500,0.05005573,129.84,129.82,0.05837268]
["bitfinex-derivatives","SOLF0:USTF0",1765427915700,3.33005573,129.84,129.82,0.05837268]
["bitfinex-derivatives","SOLF0:USTF0",1765427920202,10.56005573,129.84,129.82,0.05837268]
["bitfinex-derivatives","SOLF0:USTF0",1765427921908,3.28,129.83,129.82,0.05837268]
["bitfinex-derivatives","SOLF0:USTF0",1765427923109,3.28,129.83,129.79,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765427924206,3.28,129.83,129.8,0.04959967]
["bitfinex-derivatives","SOLF0:USTF0",1765427927613,3.28,129.82,129.8,0.04959967]
["bitfinex-derivatives","SOLF0:USTF0",1765427928304,5.28281834,129.81,129.8,0.04959967]
["bitfinex-derivatives","SOLF0:USTF0",1765427929218,3.28,129.81,129.8,0.04959967]
["bitfinex-derivatives","SOLF0:USTF0",1765427931811,3.28,129.83,129.8,0.04959967]
["bitfinex-derivatives","SOLF0:USTF0",1765427935512,3.28,129.81,129.8,0.04959967]
["bitfinex-derivatives","SOLF0:USTF0",1765427938214,3.28,129.8,129.79,62.97583408]
["bitfinex-derivatives","SOLF0:USTF0",1765427938416,3.28,129.8,129.76,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765427939206,3.28,129.8,129.77,0.05149918]
["bitfinex-derivatives","SOLF0:USTF0",1765427939405,0.04960515,129.79,129.77,0.05149918]
["bitfinex-derivatives","SOLF0:USTF0",1765427940120,0.04960515,129.79,129.78,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1765427940620,3.28,129.83,129.77,2.05431752]
["bitfinex-derivatives","SOLF0:USTF0",1765427940917,3.28,129.83,129.79,2.00281834]
["bitfinex-derivatives","SOLF0:USTF0",1765427941116,3.28,129.83,129.8,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765427941816,3.338624,129.83,129.8,65.49439927]
["bitfinex-derivatives","SOLF0:USTF0",1765427942118,3.338624,129.83,129.8,72.42659927]
["bitfinex-derivatives","SOLF0:USTF0",1765427942423,0.058624,129.83,129.81,8.93451834]
["bitfinex-derivatives","SOLF0:USTF0",1765427942913,8.10927946,129.84,129.81,109.82781834]
["bitfinex-derivatives","SOLF0:USTF0",1765427943114,3.28,129.87,129.83,2.00281834]
["bitfinex-derivatives","SOLF0:USTF0",1765427943319,3.28,129.87,129.84,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765427943519,3.28,129.87,129.84,67.44281834]
["bitfinex-derivatives","SOLF0:USTF0",1765427943717,3.33508689,129.87,129.84,65.49750211]
["bitfinex-derivatives","SOLF0:USTF0",1765427944517,0.05508689,129.87,129.84,67.50032045]
["bitfinex-derivatives","SOLF0:USTF0",1765427944920,3.32508689,129.87,129.84,67.50032045]
["bitfinex-derivatives","SOLF0:USTF0",1765427947419,0.05508689,129.87,129.84,67.50032045]
["bitfinex-derivatives","SOLF0:USTF0",1765427947619,0.05508689,129.87,129.86,2.00281834]
["bitfinex-derivatives","SOLF0:USTF0",1765427948119,3.27,129.91,129.86,8.93181834]
["bitfinex-derivatives","SOLF0:USTF0",1765427949220,0.05682095,129.9,129.87,0.05884011]
["bitfinex-derivatives","SOLF0:USTF0",1765427949419,0.05682095,129.9,129.88,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765427949621,3.32682095,129.9,129.88,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765427952421,3.32682095,129.9,129.87,0.05884011]
["bitfinex-derivatives","SOLF0:USTF0",1765427952728,3.36,129.88,129.87,0.05884011]
["bitfinex-derivatives","SOLF0:USTF0",1765427954112,3.36,129.89,129.87,0.05884011]
["bitfinex-derivatives","SOLF0:USTF0",1765427954320,0.05682095,129.9,129.87,0.05884011]
["bitfinex-derivatives","SOLF0:USTF0",1765427954711,3.41682095,129.9,129.87,0.05884011]
["bitfinex-derivatives","SOLF0:USTF0",1765427956124,3.36,129.89,129.87,0.05884011]
["bitfinex-derivatives","SOLF0:USTF0",1765427958920,5.36281834,129.89,129.87,0.05884011]
["bitfinex-derivatives","SOLF0:USTF0",1765427959132,3.36,129.88,129.87,0.05884011]
["bitfinex-derivatives","SOLF0:USTF0",1765427960823,3.36,129.87,129.78,21.87716411]
["bitfinex-derivatives","SOLF0:USTF0",1765427961024,3.36,129.85,129.79,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765427961425,3.36,129.83,129.79,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765427961729,3.36,129.81,129.75,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765427962031,3.36,129.78,129.77,0.05613357]
["bitfinex-derivatives","SOLF0:USTF0",1765427967140,3.36,129.78,129.75,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765427968231,3.36,129.78,129.75,65.47178054]
["bitfinex-derivatives","SOLF0:USTF0",1765427971133,3.41369532,129.79,129.75,173.35138054]
["bitfinex-derivatives","SOLF0:USTF0",1765427972137,3.41369532,129.79,129.76,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1765427974237,0.05369532,129.79,129.77,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1765427975336,3.36,129.82,129.78,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1765427975642,3.34,129.84,129.79,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765427976332,3.34,129.82,129.8,0.05768452]
["bitfinex-derivatives","SOLF0:USTF0",1765427978027,3.34,129.82,129.79,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765427978234,3.34,129.82,129.79,62.63142]
["bitfinex-derivatives","SOLF0:USTF0",1765427978932,3.34,129.82,129.75,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1765427979136,3.39552899,129.8,129.77,0.05309214]
["bitfinex-derivatives","SOLF0:USTF0",1765427981438,3.39552899,129.8,129.77,0.82309214]
["bitfinex-derivatives","SOLF0:USTF0",1765427982437,3.39552899,129.8,129.77,0.05309214]
["bitfinex-derivatives","SOLF0:USTF0",1765427983137,3.39552899,129.8,129.77,0.82309214]
["bitfinex-derivatives","SOLF0:USTF0",1765427985747,0.05552899,129.8,129.77,0.82309214]
["bitfinex-derivatives","SOLF0:USTF0",1765427986944,0.05552899,129.8,129.78,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1765427988847,0.05552899,129.8,129.79,66.23]
["bitfinex-derivatives","SOLF0:USTF0",1765427991558,8.13,129.85,129.8,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765427991853,3.34,129.84,129.8,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765427992155,8.13,129.85,129.8,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765427992356,3.34,129.84,129.8,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765427992756,3.34,129.84,129.81,0.76966223]
["bitfinex-derivatives","SOLF0:USTF0",1765427992757,0.05762917,129.83,129.81,0.76966223]
["bitfinex-derivatives","SOLF0:USTF0",1765427994148,0.05762917,129.83,129.81,0.04966223]
["bitfinex-derivatives","SOLF0:USTF0",1765427994149,3.39762917,129.83,129.81,0.04966223]
["bitfinex-derivatives","SOLF0:USTF0",1765427994455,3.39762917,129.83,129.81,65.50966223]
["bitfinex-derivatives","SOLF0:USTF0",1765427998355,0.05762917,129.83,129.82,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765427998857,0.05762917,129.83,129.81,66.22966223]
["bitfinex-derivatives","SOLF0:USTF0",1765428000855,0.05762917,129.83,129.81,73.16146223]
["bitfinex-derivatives","SOLF0:USTF0",1765428001060,3.39762917,129.83,129.81,65.50966223]
["bitfinex-derivatives","SOLF0:USTF0",1765428001666,0.05762917,129.83,129.82,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765428001867,0.05762917,129.83,129.81,72.44146223]
["bitfinex-derivatives","SOLF0:USTF0",1765428002167,3.39762917,129.83,129.81,65.50966223]
["bitfinex-derivatives","SOLF0:USTF0",1765428005557,3.39762917,129.83,129.81,0.04966223]
["bitfinex-derivatives","SOLF0:USTF0",1765428006458,3.39762917,129.83,129.81,0.76966223]
["bitfinex-derivatives","SOLF0:USTF0",1765428006665,3.39762917,129.83,129.81,0.04966223]
["bitfinex-derivatives","SOLF0:USTF0",1765428007962,3.39762917,129.83,129.77,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1765428008168,3.14,129.81,129.77,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765428008866,3.14,129.81,129.78,0.0542849]
["bitfinex-derivatives","SOLF0:USTF0",1765428009070,3.14,129.79,129.78,0.0542849]
["bitfinex-derivatives","SOLF0:USTF0",1765428009868,3.19897548,129.8,129.78,0.0542849]
["bitfinex-derivatives","SOLF0:USTF0",1765428012960,3.19897548,129.8,129.74,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1765428013165,3.2,129.78,129.75,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765428013468,22.0,129.79,129.76,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765428013771,25.2,129.79,129.76,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765428014171,25.2,129.79,129.76,0.76548049]
["bitfinex-derivatives","SOLF0:USTF0",1765428014971,25.2,129.79,129.76,0.05548049]
["bitfinex-derivatives","SOLF0:USTF0",1765428014972,3.2,129.78,129.76,0.05548049]
["bitfinex-derivatives","SOLF0:USTF0",1765428019879,3.2,129.77,129.69,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1765428020077,3.2,129.77,129.7,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765428020684,3.2,129.76,129.71,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765428020875,3.2,129.74,129.72,0.73834332]
["bitfinex-derivatives","SOLF0:USTF0",1765428021181,3.2,129.74,129.72,0.02834332]
["bitfinex-derivatives","SOLF0:USTF0",1765428027984,3.25208435,129.75,129.72,0.73834332]
["bitfinex-derivatives","SOLF0:USTF0",1765428030001,3.25208435,129.75,129.72,0.02834332]
["bitfinex-derivatives","SOLF0:USTF0",1765428034095,3.25208435,129.75,129.72,0.73834332]
["bitfinex-derivatives","SOLF0:USTF0",1765428034990,0.05208435,129.75,129.72,0.73834332]
["bitfinex-derivatives","SOLF0:USTF0",1765428036605,0.05208435,129.75,129.73,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765428037592,0.05208435,129.75,129.74,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765428037804,5.29110474,129.76,129.74,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765428037999,5.05071327,129.76,129.75,2.7264721]
["bitfinex-derivatives","SOLF0:USTF0",1765428038199,5.05071327,129.76,129.75,4.2664721]
["bitfinex-derivatives","SOLF0:USTF0",1765428038499,3.35,129.81,129.77,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765428038897,0.05372528,129.8,129.78,0.05634936]
["bitfinex-derivatives","SOLF0:USTF0",1765428039300,0.05372528,129.8,129.78,0.77634936]
["bitfinex-derivatives","SOLF0:USTF0",1765428042911,3.40372528,129.8,129.78,0.77634936]
["bitfinex-derivatives","SOLF0:USTF0",1765428044116,3.40372528,129.8,129.78,0.05634936]
["bitfinex-derivatives","SOLF0:USTF0",1765428047912,5.3564721,129.79,129.78,0.05634936]
["bitfinex-derivatives","SOLF0:USTF0",1765428050921,3.40372528,129.8,129.78,0.05634936]
["bitfinex-derivatives","SOLF0:USTF0",1765428051218,0.05372528,129.8,129.78,0.77634936]
["bitfinex-derivatives","SOLF0:USTF0",1765428052326,3.40372528,129.8,129.78,0.77634936]
["bitfinex-derivatives","SOLF0:USTF0",1765428054320,0.05372528,129.8,129.78,0.77634936]
["bitfinex-derivatives","SOLF0:USTF0",1765428054514,0.05372528,129.8,129.79,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765428055721,0.05372528,129.8,129.78,7.70964936]
["bitfinex-derivatives","SOLF0:USTF0",1765428056420,3.40372528,129.8,129.78,0.05634936]
["bitfinex-derivatives","SOLF0:USTF0",1765428056820,3.40372528,129.8,129.78,0.77634936]
["bitfinex-derivatives","SOLF0:USTF0",1765428058312,0.05372528,129.8,129.78,0.77634936]
["bitfinex-derivatives","SOLF0:USTF0",1765428058713,0.05372528,129.8,129.79,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765428060132,0.05372528,129.8,129.78,73.16964936]
["bitfinex-derivatives","SOLF0:USTF0",1765428060831,3.40372528,129.8,129.78,72.44964936]
["bitfinex-derivatives","SOLF0:USTF0",1765428061325,3.40372528,129.8,129.78,73.16964936]
["bitfinex-derivatives","SOLF0:USTF0",1765428063123,0.05372528,129.8,129.78,73.16964936]
["bitfinex-derivatives","SOLF0:USTF0",1765428063325,0.05372528,129.8,129.79,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765428063724,0.05372528,129.8,129.78,73.16964936]
["bitfinex-derivatives","SOLF0:USTF0",1765428063927,3.40372528,129.8,129.78,73.16964936]
["bitfinex-derivatives","SOLF0:USTF0",1765428065428,3.40372528,129.8,129.78,65.51634936]
["bitfinex-derivatives","SOLF0:USTF0",1765428067226,3.40372528,129.8,129.78,0.05634936]
["bitfinex-derivatives","SOLF0:USTF0",1765428069134,3.40372528,129.8,129.78,0.75634936]
["bitfinex-derivatives","SOLF0:USTF0",1765428069428,0.05372528,129.8,129.78,0.75634936]
["bitfinex-derivatives","SOLF0:USTF0",1765428072121,0.05372528,129.8,129.79,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765428073031,0.05372528,129.8,129.79,66.17]
["bitfinex-derivatives","SOLF0:USTF0",1765428074234,8.41,129.87,129.81,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765428074426,8.41,129.87,129.82,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765428074628,8.41,129.87,129.84,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765428075123,5.05,129.87,129.84,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765428075330,5.10221051,129.87,129.84,0.71838132]
["bitfinex-derivatives","SOLF0:USTF0",1765428075832,3.36,129.86,129.84,0.05838132]
["bitfinex-derivatives","SOLF0:USTF0",1765428076026,5.3664721,129.85,129.84,0.05838132]
["bitfinex-derivatives","SOLF0:USTF0",1765428077828,3.36,129.85,129.84,0.05838132]
["bitfinex-derivatives","SOLF0:USTF0",1765428079532,3.36,129.86,129.84,0.05838132]
["bitfinex-derivatives","SOLF0:USTF0",1765428087449,3.36,129.86,129.79,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1765428087644,3.36,129.85,129.79,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1765428088140,3.36,129.85,129.79,73.0528]
["bitfinex-derivatives","SOLF0:USTF0",1765428088447,3.4111687,129.83,129.81,0.04974833]
["bitfinex-derivatives","SOLF0:USTF0",1765428088743,0.0511687,129.83,129.81,0.76974833]
["bitfinex-derivatives","SOLF0:USTF0",1765428090438,3.4111687,129.83,129.81,0.76974833]
["bitfinex-derivatives","SOLF0:USTF0",1765428090636,0.0511687,129.83,129.81,0.76974833]
["bitfinex-derivatives","SOLF0:USTF0",1765428091346,3.4111687,129.83,129.81,0.76974833]
["bitfinex-derivatives","SOLF0:USTF0",1765428092046,3.4111687,129.83,129.81,0.04974833]
["bitfinex-derivatives","SOLF0:USTF0",1765428092946,3.36,129.82,129.79,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765428093839,3.36,129.82,129.79,65.4860233]
["bitfinex-derivatives","SOLF0:USTF0",1765428095945,3.36,129.82,129.79,0.0260233]
["bitfinex-derivatives","SOLF0:USTF0",1765428096538,25.36,129.82,129.79,0.0260233]
["bitfinex-derivatives","SOLF0:USTF0",1765428096846,3.15,129.81,129.79,0.0260233]
["bitfinex-derivatives","SOLF0:USTF0",1765428108754,3.15,129.81,129.79,0.7460233]
["bitfinex-derivatives","SOLF0:USTF0",1765428109352,3.15,129.81,129.79,0.0260233]
["bitfinex-derivatives","SOLF0:USTF0",1765428111659,22.0,129.82,129.8,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765428111660,25.15,129.82,129.8,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765428112160,25.15,129.82,129.79,0.7460233]
["bitfinex-derivatives","SOLF0:USTF0",1765428113467,3.15,129.81,129.79,0.0260233]
["bitfinex-derivatives","SOLF0:USTF0",1765428117157,3.15,129.82,129.79,0.7460233]
["bitfinex-derivatives","SOLF0:USTF0",1765428118567,3.2011687,129.83,129.79,0.7460233]
["bitfinex-derivatives","SOLF0:USTF0",1765428119268,3.2011687,129.83,129.8,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765428119269,0.0511687,129.83,129.8,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765428119966,0.0511687,129.83,129.81,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765428120264,0.0511687,129.83,129.81,108.5494]
["bitfinex-derivatives","SOLF0:USTF0",1765428120567,5.05,129.85,129.83,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765428121066,5.05,129.85,129.84,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765428121460,8.2,129.85,129.83,0.04970166]
["bitfinex-derivatives","SOLF0:USTF0",1765428121966,5.05,129.85,129.83,0.71970166]
["bitfinex-derivatives","SOLF0:USTF0",1765428124966,8.22,129.85,129.83,0.71970166]
["bitfinex-derivatives","SOLF0:USTF0",1765428125170,5.05,129.85,129.83,0.71970166]
["bitfinex-derivatives","SOLF0:USTF0",1765428125973,5.05,129.85,129.83,0.04970166]
["bitfinex-derivatives","SOLF0:USTF0",1765428125974,3.17,129.84,129.83,0.04970166]
["bitfinex-derivatives","SOLF0:USTF0",1765428126475,5.05,129.85,129.83,0.71970166]
["bitfinex-derivatives","SOLF0:USTF0",1765428127673,3.17,129.84,129.83,0.04970166]
["bitfinex-derivatives","SOLF0:USTF0",1765428130971,3.17,129.84,129.8,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765428132175,3.42,129.82,129.81,0.02749034]
["bitfinex-derivatives","SOLF0:USTF0",1765428133173,0.05116766,129.83,129.81,0.74749034]
["bitfinex-derivatives","SOLF0:USTF0",1765428133479,0.05116766,129.83,129.82,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765428134376,0.05116766,129.83,129.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1765428135173,5.06,129.84,129.83,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1765428135373,3.42,129.89,129.84,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765428135574,3.42,129.89,129.86,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765428136180,3.4690229,129.89,129.86,0.71586422]
["bitfinex-derivatives","SOLF0:USTF0",1765428136375,0.0490229,129.89,129.86,0.71586422]
["bitfinex-derivatives","SOLF0:USTF0",1765428137685,3.4690229,129.89,129.86,0.71586422]
["bitfinex-derivatives","SOLF0:USTF0",1765428137980,0.0490229,129.89,129.87,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765428138984,0.0490229,129.89,129.87,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1765428140174,0.0490229,129.89,129.88,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765428142793,0.0490229,129.89,129.88,2.66081159]
["bitfinex-derivatives","SOLF0:USTF0",1765428143086,0.0490229,129.89,129.88,4.20081159]
["bitfinex-derivatives","SOLF0:USTF0",1765428145293,0.0490229,129.89,129.88,2.66081159]
["bitfinex-derivatives","SOLF0:USTF0",1765428146385,0.0490229,129.89,129.88,68.08081159]
["bitfinex-derivatives","SOLF0:USTF0",1765428148690,3.42,129.96,129.92,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1765428148890,3.42,129.97,129.95,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1765428149197,107.6374,130.05,129.95,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1765428149198,3.42,129.99,129.96,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765428149695,3.47354149,129.99,129.96,65.47210593]
["bitfinex-derivatives","SOLF0:USTF0",1765428151092,3.47354149,129.99,129.96,73.01580593]
["bitfinex-derivatives","SOLF0:USTF0",1765428151288,0.05354149,129.99,129.97,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1765428152097,0.05354149,129.99,129.97,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1765428152487,0.05354149,129.99,129.96,67.47291752]
["bitfinex-derivatives","SOLF0:USTF0",1765428152488,3.47354149,129.99,129.96,65.47210593]
["bitfinex-derivatives","SOLF0:USTF0",1765428155587,0.05354149,129.99,129.97,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1765428157002,0.05354149,129.99,129.97,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1765428157585,0.05354149,129.99,129.98,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1765428158598,3.49354149,129.99,129.96,66.08210593]
["bitfinex-derivatives","SOLF0:USTF0",1765428160896,3.49354149,129.99,129.96,65.47210593]
["bitfinex-derivatives","SOLF0:USTF0",1765428161292,3.49354149,129.99,129.96,66.08210593]
["bitfinex-derivatives","SOLF0:USTF0",1765428161494,0.05354149,129.99,129.97,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1765428162402,3.49354149,129.99,129.96,66.08210593]
["bitfinex-derivatives","SOLF0:USTF0",1765428162998,3.49354149,129.99,129.96,65.47210593]
["bitfinex-derivatives","SOLF0:USTF0",1765428165107,3.49354149,129.99,129.96,0.05210593]
["bitfinex-derivatives","SOLF0:USTF0",1765428166306,3.49354149,129.99,129.93,72.3053]
["bitfinex-derivatives","SOLF0:USTF0",1765428166307,3.44,129.97,129.93,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765428167011,3.44,129.96,129.93,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765428167318,3.4917251,129.96,129.93,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765428167520,3.4917251,129.96,129.93,65.43611321]
["bitfinex-derivatives","SOLF0:USTF0",1765428170713,3.4917251,129.96,129.93,0.05611321]
["bitfinex-derivatives","SOLF0:USTF0",1765428170907,3.44,129.94,129.93,0.05611321]
["bitfinex-derivatives","SOLF0:USTF0",1765428178328,3.44,129.93,129.89,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765428178524,3.44,129.92,129.89,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765428178734,3.44,129.91,129.89,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765428178923,3.44,129.91,129.86,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765428179124,3.44,129.89,129.86,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765428179930,0.05157359,129.9,129.88,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765428181126,3.44,129.99,129.91,108.3548]
["bitfinex-derivatives","SOLF0:USTF0",1765428181330,3.44,129.99,129.96,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1765428181529,3.44,129.99,129.94,66.01]
["bitfinex-derivatives","SOLF0:USTF0",1765428181729,3.44,129.99,129.94,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765428181920,5.44148448,129.99,129.94,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765428182123,3.44,129.98,129.94,66.01]
["bitfinex-derivatives","SOLF0:USTF0",1765428182323,3.49600102,129.97,129.95,0.05932806]
["bitfinex-derivatives","SOLF0:USTF0",1765428185120,0.05600102,129.97,129.96,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1765428185327,3.17,130.06,129.97,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1765428185630,3.17,130.06,129.99,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1765428186331,0.0512888,130.04,129.99,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1765428186635,3.17,130.03,130.01,0.04873796]
["bitfinex-derivatives","SOLF0:USTF0",1765428189435,3.17,130.03,129.96,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1765428190429,3.22207265,130.01,129.98,0.05321534]
["bitfinex-derivatives","SOLF0:USTF0",1765428192441,3.22207265,130.01,129.94,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765428193032,3.39,129.98,129.94,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765428193434,3.39,129.96,129.95,0.02508307]
["bitfinex-derivatives","SOLF0:USTF0",1765428193742,3.44394888,129.97,129.95,0.02508307]
["bitfinex-derivatives","SOLF0:USTF0",1765428197037,3.39,129.96,129.9,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1765428197933,0.05550696,129.94,129.9,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1765428198136,0.05550696,129.94,129.91,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765428198949,0.05550696,129.94,129.92,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765428199735,0.05550696,129.94,129.93,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765428202049,0.05550696,129.94,129.92,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765428206455,0.05550696,129.94,129.93,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1765428209157,3.39,129.99,129.94,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765428209358,65.4,130.04,129.94,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765428209359,3.39,130.01,129.95,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765428209851,3.39,130.04,129.96,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765428210047,3.39,130.04,129.98,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765428210244,3.39,130.01,130.0,0.05302709]
["bitfinex-derivatives","SOLF0:USTF0",1765428211049,3.39,130.01,129.97,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765428211247,3.39,130.0,129.97,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765428215465,25.23,130.01,129.98,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765428216168,3.23,130.0,129.97,65.93]
["bitfinex-derivatives","SOLF0:USTF0",1765428216668,3.23,130.0,129.98,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765428218555,0.05754735,130.02,130.0,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765428219067,3.28754735,130.02,129.97,65.93]
["bitfinex-derivatives","SOLF0:USTF0",1765428219770,3.28754735,130.02,129.98,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765428220269,3.28754735,130.02,129.97,65.93]
["bitfinex-derivatives","SOLF0:USTF0",1765428221171,3.23,130.01,129.97,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765428222064,3.23,130.01,129.98,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765428223061,0.05754735,130.02,129.99,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765428224976,0.05754735,130.02,130.0,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1765428225768,0.05754735,130.02,130.01,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765428226275,0.05754735,130.02,130.0,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1765428229076,3.28754735,130.02,129.99,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765428229875,3.28754735,130.02,129.99,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1765428230073,3.28754735,130.02,129.99,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765428231178,3.28754735,130.02,129.97,72.8529]
["bitfinex-derivatives","SOLF0:USTF0",1765428231472,3.28754735,130.02,129.98,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765428232676,3.28754735,130.02,129.98,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1765428232876,3.28754735,130.02,129.99,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765428233981,0.05754735,130.02,130.0,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765428235676,3.28754735,130.02,129.99,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1765428235881,3.28754735,130.02,129.97,72.303]
["bitfinex-derivatives","SOLF0:USTF0",1765428236076,3.28754735,130.02,129.97,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765428236878,3.23,130.01,129.97,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765428239888,3.23,129.99,129.94,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1765428240084,3.23,129.97,129.94,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1765428240381,3.23,129.97,129.95,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765428240581,3.28455167,129.98,129.95,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765428241470,3.28455167,129.98,129.93,65.91]
["bitfinex-derivatives","SOLF0:USTF0",1765428241786,3.23,129.97,129.93,65.91]
["bitfinex-derivatives","SOLF0:USTF0",1765428242077,3.23,129.97,129.93,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765428245482,3.23,129.97,129.93,65.91]
["bitfinex-derivatives","SOLF0:USTF0",1765428245983,3.19,129.96,129.93,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765428246184,3.19,129.95,129.92,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765428246386,3.24425866,129.95,129.92,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765428247285,3.24425866,129.95,129.89,65.93]
["bitfinex-derivatives","SOLF0:USTF0",1765428247480,3.24425866,129.95,129.89,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765428247481,3.19,129.93,129.89,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765428247673,3.24710369,129.92,129.89,65.93]
["bitfinex-derivatives","SOLF0:USTF0",1765428252590,0.05710369,129.92,129.9,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765428253883,0.05710369,129.92,129.91,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765428255088,3.3,129.96,129.93,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765428255484,25.3,129.98,129.93,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765428255683,3.3,129.98,129.94,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765428256075,0.04929752,129.97,129.95,0.60447343]
["bitfinex-derivatives","SOLF0:USTF0",1765428256678,3.34929752,129.97,129.95,0.05447343]
["bitfinex-derivatives","SOLF0:USTF0",1765428259381,3.34929752,129.97,129.92,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765428263792,3.3,129.96,129.89,72.8573]
["bitfinex-derivatives","SOLF0:USTF0",1765428264092,22.04929752,129.97,129.9,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765428264093,3.3,129.93,129.9,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765428270897,0.05369349,129.94,129.91,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765428271396,3.35369349,129.94,129.91,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765428271708,0.05369349,129.94,129.91,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765428272005,0.05369349,129.94,129.92,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765428272596,0.05369349,129.94,129.93,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765428273106,0.05369349,129.94,129.93,2.55114425]
["bitfinex-derivatives","SOLF0:USTF0",1765428275397,0.05369349,129.94,129.93,67.95114425]
["bitfinex-derivatives","SOLF0:USTF0",1765428278094,22.0,130.0,129.94,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765428278305,3.41,129.99,129.96,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765428279106,3.46750304,129.99,129.96,0.59957923]
["bitfinex-derivatives","SOLF0:USTF0",1765428279304,0.05750304,129.99,129.96,0.59957923]
["bitfinex-derivatives","SOLF0:USTF0",1765428279607,0.05750304,129.99,129.98,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765428284310,3.46750304,129.99,129.97,65.95]
["bitfinex-derivatives","SOLF0:USTF0",1765428284609,0.05750304,129.99,129.97,65.95]
["bitfinex-derivatives","SOLF0:USTF0",1765428286000,3.46750304,129.99,129.97,65.95]
["bitfinex-derivatives","SOLF0:USTF0",1765428286701,0.05750304,129.99,129.97,65.95]
["bitfinex-derivatives","SOLF0:USTF0",1765428287208,3.46750304,129.99,129.97,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765428287910,3.46750304,129.99,129.97,65.95]
["bitfinex-derivatives","SOLF0:USTF0",1765428288507,3.46750304,129.99,129.97,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765428291901,3.46750304,129.99,129.97,65.95]
["bitfinex-derivatives","SOLF0:USTF0",1765428292813,3.46750304,129.99,129.97,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765428295515,0.05750304,129.99,129.97,72.8732]
["bitfinex-derivatives","SOLF0:USTF0",1765428296308,3.46750304,129.99,129.97,72.8732]
["bitfinex-derivatives","SOLF0:USTF0",1765428298414,0.05750304,129.99,129.97,72.8732]
["bitfinex-derivatives","SOLF0:USTF0",1765428298612,0.05750304,129.99,129.98,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765428300722,3.46750304,129.99,129.97,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765428301815,3.41,129.98,129.96,0.04957923]
["bitfinex-derivatives","SOLF0:USTF0",1765428302627,3.41,129.97,129.96,0.04957923]
["bitfinex-derivatives","SOLF0:USTF0",1765428303028,2.05864729,129.99,129.96,0.04957923]
["bitfinex-derivatives","SOLF0:USTF0",1765428303236,3.41,129.98,129.96,0.04957923]
["bitfinex-derivatives","SOLF0:USTF0",1765428303426,2.05864729,129.99,129.96,0.59957923]
["bitfinex-derivatives","SOLF0:USTF0",1765428303626,0.05750304,129.99,129.96,0.59957923]
["bitfinex-derivatives","SOLF0:USTF0",1765428304729,3.39750304,129.99,129.96,0.04957923]
["bitfinex-derivatives","SOLF0:USTF0",1765428305324,10.32000304,129.99,129.96,0.04957923]
["bitfinex-derivatives","SOLF0:USTF0",1765428305528,3.34,129.98,129.96,0.04957923]
["bitfinex-derivatives","SOLF0:USTF0",1765428306629,0.05750304,129.99,129.96,0.59957923]
["bitfinex-derivatives","SOLF0:USTF0",1765428308132,3.34,129.97,129.96,0.04957923]
["bitfinex-derivatives","SOLF0:USTF0",1765428312032,5.34114425,129.97,129.96,0.04957923]
["bitfinex-derivatives","SOLF0:USTF0",1765428314631,3.34,129.97,129.96,0.04957923]
["bitfinex-derivatives","SOLF0:USTF0",1765428314833,0.05750304,129.99,129.96,0.59957923]
["bitfinex-derivatives","SOLF0:USTF0",1765428315534,0.05750304,129.99,129.98,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765428316136,0.05750304,129.99,129.97,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1765428318641,0.05750304,129.99,129.98,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765428323539,3.37,130.03,130.0,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765428323940,3.37,130.02,130.0,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765428324536,3.42601557,130.02,130.0,0.6020308]
["bitfinex-derivatives","SOLF0:USTF0",1765428324946,3.42601557,130.02,130.0,0.0520308]
["bitfinex-derivatives","SOLF0:USTF0",1765428326446,3.37,130.01,130.0,0.0520308]
["bitfinex-derivatives","SOLF0:USTF0",1765428327447,3.37,130.0,129.95,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1765428327745,3.37,130.0,129.95,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1765428327944,25.37,130.0,129.96,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765428328139,22.0,130.0,129.96,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765428328345,25.37,130.0,129.97,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1765428328539,25.42301552,130.0,129.97,7.57446578]
["bitfinex-derivatives","SOLF0:USTF0",1765428330046,25.42301552,130.0,129.98,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765428330246,3.42301552,130.0,129.98,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765428331245,3.42301552,130.0,129.97,7.57446578]
["bitfinex-derivatives","SOLF0:USTF0",1765428338144,3.42301552,130.0,129.97,0.05136578]
["bitfinex-derivatives","SOLF0:USTF0",1765428340051,3.42301552,130.0,129.97,0.65136578]
["bitfinex-derivatives","SOLF0:USTF0",1765428342145,0.05301552,130.0,129.97,0.65136578]
["bitfinex-derivatives","SOLF0:USTF0",1765428342344,0.05301552,130.0,129.98,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765428342545,25.44,130.04,130.0,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765428342744,3.44,130.04,130.0,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765428343553,3.49105111,130.03,130.01,0.65009641]
["bitfinex-derivatives","SOLF0:USTF0",1765428343754,0.05105111,130.03,130.02,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765428347750,0.00105111,130.03,130.02,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765428350653,0.00105111,130.03,130.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765428351152,0.00105111,130.03,130.02,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1765428356356,0.00105111,130.03,130.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765428356561,0.00105111,130.03,130.02,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1765428360661,0.00105111,130.03,130.02,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765428361562,0.00105111,130.03,130.02,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1765428361859,0.00105111,130.03,130.02,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765428362562,0.00105111,130.03,130.02,65.89]
["bitfinex-derivatives","SOLF0:USTF0",1765428363361,3.44105111,130.03,130.02,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765428366661,0.00105111,130.03,130.02,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1765428366861,0.00105111,130.03,130.02,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765428367367,0.00105111,130.03,130.02,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1765428369964,0.00105111,130.03,130.02,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765428372862,0.00105111,130.03,130.01,0.05009641]
["bitfinex-derivatives","SOLF0:USTF0",1765428373961,6.29462503,130.03,130.01,0.05009641]
["bitfinex-derivatives","SOLF0:USTF0",1765428374271,6.29462503,130.03,129.99,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765428374272,3.17,130.02,129.99,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765428375271,3.17,130.02,129.99,65.39310591]
["bitfinex-derivatives","SOLF0:USTF0",1765428375464,3.17,130.02,129.99,0.05310591]
["bitfinex-derivatives","SOLF0:USTF0",1765428379071,10.0908,130.02,129.99,0.05310591]
["bitfinex-derivatives","SOLF0:USTF0",1765428379274,3.17,130.01,129.99,0.05310591]
["bitfinex-derivatives","SOLF0:USTF0",1765428382476,3.17105111,130.03,129.99,0.65310591]
["bitfinex-derivatives","SOLF0:USTF0",1765428383770,0.00105111,130.03,129.99,0.65310591]
["bitfinex-derivatives","SOLF0:USTF0",1765428384874,0.00105111,130.03,130.0,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1765428385073,0.00105111,130.03,130.01,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765428385863,0.00105111,130.03,130.02,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765428386671,0.00105111,130.03,130.02,2.32948155]
["bitfinex-derivatives","SOLF0:USTF0",1765428387273,0.00105111,130.03,130.02,2.92948155]
["bitfinex-derivatives","SOLF0:USTF0",1765428387578,0.00105111,130.03,130.02,2.32948155]
["bitfinex-derivatives","SOLF0:USTF0",1765428387872,3.17,130.1,130.04,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1765428388079,3.17,130.1,130.06,2.32948155]
["bitfinex-derivatives","SOLF0:USTF0",1765428388377,3.17,130.1,130.06,2.92948155]
["bitfinex-derivatives","SOLF0:USTF0",1765428388780,3.17,130.1,130.05,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1765428389180,3.2245372,130.09,130.06,0.05849743]
["bitfinex-derivatives","SOLF0:USTF0",1765428389380,3.2245372,130.09,130.06,0.65849743]
["bitfinex-derivatives","SOLF0:USTF0",1765428390069,3.17,130.08,130.06,0.05849743]
["bitfinex-derivatives","SOLF0:USTF0",1765428391176,3.17,130.06,130.01,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765428391778,3.17,130.06,130.0,72.2815]
["bitfinex-derivatives","SOLF0:USTF0",1765428392078,3.17,130.06,130.0,72.9415]
["bitfinex-derivatives","SOLF0:USTF0",1765428392277,3.22506352,130.04,130.02,0.05490001]
["bitfinex-derivatives","SOLF0:USTF0",1765428393270,5.49948155,130.03,130.02,0.05490001]
["bitfinex-derivatives","SOLF0:USTF0",1765428393779,3.17,130.02,129.98,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765428393982,3.17,130.02,129.97,72.9432]
["bitfinex-derivatives","SOLF0:USTF0",1765428394574,3.17,130.02,129.97,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1765428394775,3.42,130.0,129.97,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1765428395185,3.42,130.0,129.97,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765428395692,3.42,130.0,129.97,66.01]
["bitfinex-derivatives","SOLF0:USTF0",1765428395880,2.38308218,130.01,129.97,66.01]
["bitfinex-derivatives","SOLF0:USTF0",1765428395881,3.47360063,130.01,129.98,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1765428399400,3.47360063,130.01,129.96,9.90318155]
["bitfinex-derivatives","SOLF0:USTF0",1765428399601,3.47360063,130.01,129.96,68.33948155]
["bitfinex-derivatives","SOLF0:USTF0",1765428401201,3.42,129.98,129.93,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1765428401394,3.47627861,129.97,129.93,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1765428404900,3.47627861,129.97,129.91,68.33948155]
["bitfinex-derivatives","SOLF0:USTF0",1765428405101,3.47627861,129.97,129.91,75.26588155]
["bitfinex-derivatives","SOLF0:USTF0",1765428405798,3.47627861,129.97,129.92,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1765428408395,3.47627861,129.97,129.92,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1765428411807,3.47627861,129.97,129.93,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1765428414104,3.47627861,129.97,129.94,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1765428414808,3.47627861,129.97,129.95,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1765428415011,3.47627861,129.97,129.91,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765428415214,3.42,129.94,129.91,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1765428415509,3.4765424,129.94,129.91,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1765428417204,0.0565424,129.94,129.91,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1765428417716,3.4765424,129.94,129.88,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765428418010,3.42,129.91,129.88,66.03]
["bitfinex-derivatives","SOLF0:USTF0",1765428418325,3.47027866,129.91,129.88,66.03]
["bitfinex-derivatives","SOLF0:USTF0",1765428418825,0.05027866,129.91,129.89,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1765428419306,3.47027866,129.91,129.88,66.03]
["bitfinex-derivatives","SOLF0:USTF0",1765428419505,3.47027866,129.91,129.89,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1765428420112,0.05027866,129.91,129.9,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1765428420815,0.05027866,129.91,129.89,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1765428421113,3.47027866,129.91,129.88,66.03]
["bitfinex-derivatives","SOLF0:USTF0",1765428421314,3.47027866,129.91,129.88,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765428422815,0.05027866,129.91,129.89,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1765428423802,3.47027866,129.91,129.89,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1765428424511,0.05027866,129.91,129.89,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1765428427807,10.1737,129.97,129.91,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765428428814,0.0564893,129.95,129.93,0.71463369]
["bitfinex-derivatives","SOLF0:USTF0",1765428430515,3.3064893,129.95,129.93,0.71463369]
["bitfinex-derivatives","SOLF0:USTF0",1765428433215,0.0564893,129.95,129.94,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765428434315,25.25,130.0,129.97,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765428434615,3.25,130.0,129.97,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765428435421,3.30496125,130.0,129.97,0.64873013]
["bitfinex-derivatives","SOLF0:USTF0",1765428436113,3.30496125,130.0,129.97,0.04873013]
["bitfinex-derivatives","SOLF0:USTF0",1765428438217,0.05496125,130.0,129.97,0.64873013]
["bitfinex-derivatives","SOLF0:USTF0",1765428440015,3.49496125,130.0,129.97,0.64873013]
["bitfinex-derivatives","SOLF0:USTF0",1765428440214,3.49496125,130.0,129.97,0.04873013]
["bitfinex-derivatives","SOLF0:USTF0",1765428440417,3.44,129.99,129.97,0.04873013]
["bitfinex-derivatives","SOLF0:USTF0",1765428441218,3.44,129.99,129.97,0.64873013]
["bitfinex-derivatives","SOLF0:USTF0",1765428441918,0.05496125,130.0,129.97,0.64873013]
["bitfinex-derivatives","SOLF0:USTF0",1765428442316,3.49496125,130.0,129.97,0.64873013]
["bitfinex-derivatives","SOLF0:USTF0",1765428443419,0.05496125,130.0,129.98,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765428444121,0.05496125,130.0,129.99,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765428450329,3.49496125,130.0,129.98,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765428450526,3.49496125,130.0,129.98,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1765428450919,3.49496125,130.0,129.98,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765428457534,0.05496125,130.0,129.99,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765428458033,0.05496125,130.0,129.98,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1765428459739,0.05496125,130.0,129.99,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765428459940,0.05496125,130.0,129.98,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1765428460230,0.05496125,130.0,129.99,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765428462232,3.49496125,130.0,129.98,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765428466843,3.49496125,130.0,129.97,0.64873013]
["bitfinex-derivatives","SOLF0:USTF0",1765428467044,3.49496125,130.0,129.97,0.04873013]
["bitfinex-derivatives","SOLF0:USTF0",1765428467542,3.49496125,130.0,129.97,0.64873013]
["bitfinex-derivatives","SOLF0:USTF0",1765428474559,0.05496125,130.0,129.97,0.64873013]
["bitfinex-derivatives","SOLF0:USTF0",1765428475350,0.05496125,130.0,129.97,7.57203013]
["bitfinex-derivatives","SOLF0:USTF0",1765428475659,0.05496125,130.0,129.98,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765428476853,0.05496125,130.0,129.98,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1765428477054,0.05496125,130.0,129.99,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1765428477253,0.00496125,130.0,129.99,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1765428480165,0.00496125,130.0,129.99,69.62108107]
["bitfinex-derivatives","SOLF0:USTF0",1765428480463,8.41956835,130.08,130.03,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765428480464,3.44,130.08,130.03,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765428480653,3.44,130.08,130.05,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765428480858,3.44,130.11,130.05,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765428481369,0.05036403,130.09,130.07,0.60494379]
["bitfinex-derivatives","SOLF0:USTF0",1765428482374,3.49036403,130.09,130.07,0.60494379]
["bitfinex-derivatives","SOLF0:USTF0",1765428482866,3.49036403,130.09,130.07,0.05494379]
["bitfinex-derivatives","SOLF0:USTF0",1765428486578,0.05036403,130.09,130.07,0.59494379]
["bitfinex-derivatives","SOLF0:USTF0",1765428487269,0.05036403,130.09,130.08,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1765428494384,3.28036403,130.09,130.08,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765428494583,0.05036403,130.09,130.08,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1765428498886,0.00036403,130.09,130.08,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1765428499082,3.23,130.15,130.1,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765428499482,3.23,130.19,130.14,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765428499678,3.23,130.19,130.16,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765428499982,3.23,130.19,130.16,0.05383579]
["bitfinex-derivatives","SOLF0:USTF0",1765428499983,3.2861834,130.19,130.16,0.05383579]
["bitfinex-derivatives","SOLF0:USTF0",1765428502291,3.23,130.17,130.16,0.05383579]
["bitfinex-derivatives","SOLF0:USTF0",1765428504483,4.77,130.17,130.13,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765428504687,3.23,130.15,130.1,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765428505579,3.23,130.13,130.11,0.05890011]
["bitfinex-derivatives","SOLF0:USTF0",1765428507882,0.05119536,130.14,130.11,0.59890011]
["bitfinex-derivatives","SOLF0:USTF0",1765428510500,0.05119536,130.14,130.12,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1765428510892,0.05119536,130.14,130.13,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1765428511594,0.05119536,130.14,130.12,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1765428513597,0.05119536,130.14,130.13,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1765428514202,0.05119536,130.14,130.12,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765428514502,0.05119536,130.14,130.12,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1765428514898,3.29119536,130.14,130.12,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765428516293,0.05119536,130.14,130.12,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1765428517804,3.29119536,130.14,130.12,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1765428518915,0.05119536,130.14,130.12,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1765428519619,3.29119536,130.14,130.12,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765428519803,0.05119536,130.14,130.12,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1765428520821,3.29119536,130.14,130.12,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1765428521513,0.05119536,130.14,130.12,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1765428522905,0.05119536,130.14,130.11,6.97470011]
["bitfinex-derivatives","SOLF0:USTF0",1765428522906,3.29119536,130.14,130.11,0.05890011]
["bitfinex-derivatives","SOLF0:USTF0",1765428524219,0.05119536,130.14,130.11,0.59890011]
["bitfinex-derivatives","SOLF0:USTF0",1765428524916,0.05119536,130.14,130.12,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1765428527522,0.05119536,130.14,130.13,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1765428527722,0.05119536,130.14,130.13,68.16616263]
["bitfinex-derivatives","SOLF0:USTF0",1765428529611,3.24,130.2,130.15,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1765428529816,3.24,130.2,130.16,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765428530216,1.33699599,130.23,130.2,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765428530525,3.29511029,130.23,130.2,0.05675364]
["bitfinex-derivatives","SOLF0:USTF0",1765428532324,0.05511029,130.23,130.21,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765428536224,3.29511029,130.23,130.21,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765428536726,0.05511029,130.23,130.21,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765428536915,3.29511029,130.23,130.21,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765428537517,3.29511029,130.23,130.2,0.54675364]
["bitfinex-derivatives","SOLF0:USTF0",1765428539228,3.29511029,130.23,130.2,0.05675364]
["bitfinex-derivatives","SOLF0:USTF0",1765428539425,3.29511029,130.23,130.2,0.54675364]
["bitfinex-derivatives","SOLF0:USTF0",1765428540823,3.24,130.22,130.2,0.05675364]
["bitfinex-derivatives","SOLF0:USTF0",1765428541229,5.56616263,130.21,130.2,0.05675364]
["bitfinex-derivatives","SOLF0:USTF0",1765428542529,3.29511029,130.23,130.2,0.05675364]
["bitfinex-derivatives","SOLF0:USTF0",1765428546129,3.29511029,130.23,130.2,0.55675364]
["bitfinex-derivatives","SOLF0:USTF0",1765428547325,0.05511029,130.23,130.21,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1765428547920,3.42511029,130.23,130.2,0.05675364]
["bitfinex-derivatives","SOLF0:USTF0",1765428548126,3.37,130.22,130.2,0.05675364]
["bitfinex-derivatives","SOLF0:USTF0",1765428548722,5.69616263,130.21,130.2,0.05675364]
["bitfinex-derivatives","SOLF0:USTF0",1765428551322,3.37,130.21,130.2,0.05675364]
["bitfinex-derivatives","SOLF0:USTF0",1765428555238,3.32511029,130.23,130.2,0.54675364]
["bitfinex-derivatives","SOLF0:USTF0",1765428555832,3.32511029,130.23,130.21,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765428556027,0.05511029,130.23,130.21,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765428556533,0.05511029,130.23,130.22,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765428557039,3.32511029,130.23,130.21,72.6604]
["bitfinex-derivatives","SOLF0:USTF0",1765428557241,0.05511029,130.23,130.21,72.6604]
["bitfinex-derivatives","SOLF0:USTF0",1765428557838,0.05511029,130.23,130.22,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765428558334,3.27,130.3,130.22,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765428558540,22.0,130.31,130.28,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1765428558843,7.70374559,130.32,130.29,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1765428559434,5.59616263,130.31,130.25,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765428559643,3.27,130.28,130.25,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765428560439,3.32900309,130.28,130.25,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765428560645,3.32900309,130.28,130.25,65.30969305]
["bitfinex-derivatives","SOLF0:USTF0",1765428561147,3.32900309,130.28,130.25,65.73969305]
["bitfinex-derivatives","SOLF0:USTF0",1765428561541,0.05900309,130.28,130.26,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1765428562342,4.43374559,130.32,130.28,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1765428562734,7.70374559,130.32,130.28,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1765428562947,7.70374559,130.32,130.29,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765428563448,7.75784302,130.32,130.29,65.31410963]
["bitfinex-derivatives","SOLF0:USTF0",1765428564344,7.75784302,130.32,130.29,65.74410963]
["bitfinex-derivatives","SOLF0:USTF0",1765428565048,4.48784302,130.32,130.29,65.74410963]
["bitfinex-derivatives","SOLF0:USTF0",1765428565248,4.48784302,130.32,130.3,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1765428565552,7.75784302,130.32,130.29,65.74410963]
["bitfinex-derivatives","SOLF0:USTF0",1765428566352,4.48784302,130.32,130.29,65.74410963]
["bitfinex-derivatives","SOLF0:USTF0",1765428566948,4.48784302,130.32,130.3,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1765428569658,4.48784302,130.32,130.29,72.22020963]
["bitfinex-derivatives","SOLF0:USTF0",1765428569659,7.75784302,130.32,130.29,65.74410963]
["bitfinex-derivatives","SOLF0:USTF0",1765428570841,4.48784302,130.32,130.3,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1765428572750,7.75784302,130.32,130.29,65.74410963]
["bitfinex-derivatives","SOLF0:USTF0",1765428573351,4.48784302,130.32,130.31,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1765428573549,4.48784302,130.32,130.3,4.05534741]
["bitfinex-derivatives","SOLF0:USTF0",1765428574360,4.48784302,130.32,130.31,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1765428576249,4.48784302,130.32,130.31,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1765428576958,4.48784302,130.32,130.31,65.65]
["bitfinex-derivatives","SOLF0:USTF0",1765428578162,4.48784302,130.32,130.31,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1765428581756,4.48784302,130.32,130.31,65.65]
["bitfinex-derivatives","SOLF0:USTF0",1765428583157,25.42,130.36,130.32,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1765428583352,25.42,130.36,130.31,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1765428583353,3.42,130.35,130.33,4.05534741]
["bitfinex-derivatives","SOLF0:USTF0",1765428583559,3.42,130.35,130.33,3.62534741]
["bitfinex-derivatives","SOLF0:USTF0",1765428584271,3.47636157,130.35,130.33,3.67441139]
["bitfinex-derivatives","SOLF0:USTF0",1765428585168,3.47636157,130.35,130.33,4.10441139]
["bitfinex-derivatives","SOLF0:USTF0",1765428586068,0.05636157,130.35,130.33,4.10441139]
["bitfinex-derivatives","SOLF0:USTF0",1765428586269,3.47636157,130.35,130.33,0.04906398]
["bitfinex-derivatives","SOLF0:USTF0",1765428586868,0.05636157,130.35,130.33,4.10441139]
["bitfinex-derivatives","SOLF0:USTF0",1765428587066,0.05636157,130.35,130.34,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1765428587565,3.47636157,130.35,130.33,0.04906398]
["bitfinex-derivatives","SOLF0:USTF0",1765428589375,3.47636157,130.35,130.33,3.67441139]
["bitfinex-derivatives","SOLF0:USTF0",1765428589674,3.47636157,130.35,130.33,0.04906398]
["bitfinex-derivatives","SOLF0:USTF0",1765428593983,3.47636157,130.35,130.3,3.62534741]
["bitfinex-derivatives","SOLF0:USTF0",1765428593984,3.47636157,130.35,130.29,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1765428594274,3.47636157,130.35,130.29,75.73144741]
["bitfinex-derivatives","SOLF0:USTF0",1765428595075,3.47636157,130.35,130.31,0.05591718]
["bitfinex-derivatives","SOLF0:USTF0",1765428600072,3.47636157,130.35,130.31,0.53591718]
["bitfinex-derivatives","SOLF0:USTF0",1765428600273,3.47636157,130.35,130.31,0.05591718]
["bitfinex-derivatives","SOLF0:USTF0",1765428600578,0.05636157,130.35,130.34,4.10534741]
["bitfinex-derivatives","SOLF0:USTF0",1765428600784,0.05636157,130.35,130.34,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1765428600986,3.22636157,130.35,130.33,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1765428601280,0.05636157,130.35,130.33,11.00934741]
["bitfinex-derivatives","SOLF0:USTF0",1765428601582,0.05636157,130.35,130.34,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1765428601776,0.05636157,130.35,130.34,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765428603074,3.22636157,130.35,130.34,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765428603280,0.05636157,130.35,130.34,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765428603578,0.05636157,130.35,130.34,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1765428604974,3.44636157,130.35,130.34,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765428605169,0.05636157,130.35,130.34,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765428608779,0.05636157,130.35,130.34,65.69]
["bitfinex-derivatives","SOLF0:USTF0",1765428610589,3.39,130.4,130.36,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1765428611089,3.39,130.43,130.38,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1765428611289,3.39,130.43,130.39,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1765428611493,3.39,130.43,130.4,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1765428611694,0.05095692,130.42,130.4,0.48761807]
["bitfinex-derivatives","SOLF0:USTF0",1765428612284,3.44095692,130.42,130.4,0.05761807]
["bitfinex-derivatives","SOLF0:USTF0",1765428613091,3.44095692,130.42,130.37,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765428614088,3.44095692,130.42,130.38,0.05692498]
["bitfinex-derivatives","SOLF0:USTF0",1765428615595,3.47095692,130.42,130.39,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1765428615790,3.47095692,130.42,130.38,0.53692498]
["bitfinex-derivatives","SOLF0:USTF0",1765428616193,0.05095692,130.42,130.39,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1765428617583,0.05095692,130.42,130.4,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1765428617895,0.05095692,130.42,130.41,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1765428618093,0.00095692,130.42,130.41,69.28534741]
["bitfinex-derivatives","SOLF0:USTF0",1765428618390,0.00095692,130.42,130.41,4.10534741]
["bitfinex-derivatives","SOLF0:USTF0",1765428618592,0.00095692,130.42,130.41,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1765428619393,0.00095692,130.42,130.41,69.28534741]
["bitfinex-derivatives","SOLF0:USTF0",1765428619605,0.00095692,130.42,130.41,70.82534741]
["bitfinex-derivatives","SOLF0:USTF0",1765428619902,0.00095692,130.42,130.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1765428620085,0.00095692,130.42,130.41,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1765428622294,3.42,130.51,130.45,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1765428622603,3.42,130.51,130.46,65.59]
["bitfinex-derivatives","SOLF0:USTF0",1765428622798,3.42,130.51,130.48,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1765428623298,3.47401029,130.51,130.48,0.48599114]
["bitfinex-derivatives","SOLF0:USTF0",1765428623794,3.47401029,130.51,130.48,0.05599114]
["bitfinex-derivatives","SOLF0:USTF0",1765428626098,0.05401029,130.51,130.48,0.48599114]
["bitfinex-derivatives","SOLF0:USTF0",1765428626304,0.05401029,130.51,130.49,53.15]
["bitfinex-derivatives","SOLF0:USTF0",1765428627898,3.47401029,130.51,130.48,6.95209114]
["bitfinex-derivatives","SOLF0:USTF0",1765428628097,3.47401029,130.51,130.48,72.09209114]
["bitfinex-derivatives","SOLF0:USTF0",1765428628294,3.47401029,130.51,130.48,65.19599114]
["bitfinex-derivatives","SOLF0:USTF0",1765428628600,54.06,130.63,130.54,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765428628807,3.42,130.62,130.55,72.4124]
["bitfinex-derivatives","SOLF0:USTF0",1765428629197,3.42,130.62,130.55,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765428629597,3.47773746,130.6,130.57,0.0531397]
["bitfinex-derivatives","SOLF0:USTF0",1765428630200,3.47773746,130.6,130.59,3.62534741]
["bitfinex-derivatives","SOLF0:USTF0",1765428630706,8.22079507,130.64,130.58,8.6141517]
["bitfinex-derivatives","SOLF0:USTF0",1765428631806,0.0548401,130.62,130.6,0.05514228]
["bitfinex-derivatives","SOLF0:USTF0",1765428632000,0.0548401,130.62,130.55,8.9941517]
["bitfinex-derivatives","SOLF0:USTF0",1765428632895,3.42,130.61,130.57,0.05558404]
["bitfinex-derivatives","SOLF0:USTF0",1765428633504,10.3097,130.61,130.57,0.05558404]
["bitfinex-derivatives","SOLF0:USTF0",1765428633709,3.42,130.6,130.57,0.05558404]
["bitfinex-derivatives","SOLF0:USTF0",1765428638305,3.42,130.6,130.57,3.49558404]
["bitfinex-derivatives","SOLF0:USTF0",1765428639211,0.0548401,130.62,130.57,3.49558404]
["bitfinex-derivatives","SOLF0:USTF0",1765428639713,3.3848401,130.62,130.57,3.49558404]
["bitfinex-derivatives","SOLF0:USTF0",1765428641913,3.33,130.61,130.57,0.05558404]
["bitfinex-derivatives","SOLF0:USTF0",1765428642615,110.5,130.61,130.57,0.05558404]
["bitfinex-derivatives","SOLF0:USTF0",1765428642914,3.33,130.6,130.57,0.05558404]
["bitfinex-derivatives","SOLF0:USTF0",1765428646509,3.3848401,130.62,130.57,3.49558404]
["bitfinex-derivatives","SOLF0:USTF0",1765428650322,0.0548401,130.62,130.57,3.49558404]
["bitfinex-derivatives","SOLF0:USTF0",1765428650814,0.0548401,130.62,130.61,2.30915754]
["bitfinex-derivatives","SOLF0:USTF0",1765428651215,1.33269507,130.64,130.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765428651415,3.33,130.67,130.63,2.30915754]
["bitfinex-derivatives","SOLF0:USTF0",1765428651623,3.33,130.67,130.65,2.30915754]
["bitfinex-derivatives","SOLF0:USTF0",1765428652324,0.0498352,130.67,130.65,5.80792426]
["bitfinex-derivatives","SOLF0:USTF0",1765428652724,0.0498352,130.67,130.65,3.49876672]
["bitfinex-derivatives","SOLF0:USTF0",1765428652927,3.3798352,130.67,130.65,0.05876672]
["bitfinex-derivatives","SOLF0:USTF0",1765428653421,4.38856803,130.68,130.66,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1765428653623,4.38856803,130.68,130.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765428654125,4.38856803,130.68,130.65,3.49876672]
["bitfinex-derivatives","SOLF0:USTF0",1765428654416,3.33,130.74,130.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765428654620,3.33,130.74,130.72,5.49329804]
["bitfinex-derivatives","SOLF0:USTF0",1765428654816,3.33,130.74,130.72,5.54991722]
["bitfinex-derivatives","SOLF0:USTF0",1765428655017,0.05568106,130.74,130.73,8.93329804]
["bitfinex-derivatives","SOLF0:USTF0",1765428655720,0.05568106,130.74,130.73,5.49329804]
["bitfinex-derivatives","SOLF0:USTF0",1765428656528,3.33,130.81,130.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765428657118,3.33,130.81,130.74,117.3851]
["bitfinex-derivatives","SOLF0:USTF0",1765428657421,0.05034085,130.79,130.76,8.98231919]
["bitfinex-derivatives","SOLF0:USTF0",1765428657621,0.05034085,130.79,130.77,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1765428657817,0.05034085,130.79,130.76,112.58881919]
["bitfinex-derivatives","SOLF0:USTF0",1765428657818,3.38034085,130.79,130.76,0.04902115]
["bitfinex-derivatives","SOLF0:USTF0",1765428658022,0.05034085,130.79,130.76,3.48902115]
["bitfinex-derivatives","SOLF0:USTF0",1765428658323,3.33,130.87,130.77,115.97089804]
["bitfinex-derivatives","SOLF0:USTF0",1765428658523,3.33,130.85,130.77,8.93329804]
["bitfinex-derivatives","SOLF0:USTF0",1765428658722,3.33,130.85,130.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765428658920,3.33,130.81,130.71,112.58099804]
["bitfinex-derivatives","SOLF0:USTF0",1765428659118,3.33,130.76,130.75,0.05219342]
["bitfinex-derivatives","SOLF0:USTF0",1765428659317,3.38753835,130.77,130.75,0.05219342]
["bitfinex-derivatives","SOLF0:USTF0",1765428659519,3.38753835,130.77,130.7,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765428659721,3.38753835,130.77,130.71,5.49329804]
["bitfinex-derivatives","SOLF0:USTF0",1765428660630,3.38753835,130.77,130.73,0.05403666]
["bitfinex-derivatives","SOLF0:USTF0",1765428661428,0.05753835,130.77,130.73,3.49403666]
["bitfinex-derivatives","SOLF0:USTF0",1765428661625,0.05753835,130.77,130.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765428662022,0.05753835,130.77,130.75,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1765428662220,0.05753835,130.77,130.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765428662422,3.33,130.84,130.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765428662622,3.33,130.84,130.78,5.49329804]
["bitfinex-derivatives","SOLF0:USTF0",1765428662819,3.33,130.84,130.78,8.93329804]
["bitfinex-derivatives","SOLF0:USTF0",1765428663329,0.0580344,130.82,130.8,0.05442385]
["bitfinex-derivatives","SOLF0:USTF0",1765428664026,0.0580344,130.82,130.81,73.95329804]
["bitfinex-derivatives","SOLF0:USTF0",1765428664224,0.0580344,130.82,130.81,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765428664525,0.0580344,130.82,130.8,3.36442385]
["bitfinex-derivatives","SOLF0:USTF0",1765428666826,0.0580344,130.82,130.81,8.80329804]
["bitfinex-derivatives","SOLF0:USTF0",1765428667222,106.9142,130.93,130.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765428667424,3.16,130.92,130.87,5.49329804]
["bitfinex-derivatives","SOLF0:USTF0",1765428668130,3.16,130.92,130.87,8.80329804]
["bitfinex-derivatives","SOLF0:USTF0",1765428668427,0.05867493,130.91,130.88,0.05182376]
["bitfinex-derivatives","SOLF0:USTF0",1765428670226,3.21867493,130.91,130.88,0.05182376]
["bitfinex-derivatives","SOLF0:USTF0",1765428671332,0.05867493,130.91,130.88,3.22182376]
["bitfinex-derivatives","SOLF0:USTF0",1765428672226,0.05867493,130.91,130.88,0.05182376]
["bitfinex-derivatives","SOLF0:USTF0",1765428672432,3.22867493,130.91,130.88,0.05182376]
["bitfinex-derivatives","SOLF0:USTF0",1765428673128,3.22867493,130.91,130.83,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765428673129,3.22867493,130.91,130.83,70.47329804]
["bitfinex-derivatives","SOLF0:USTF0",1765428673322,3.17,130.9,130.83,70.47329804]
["bitfinex-derivatives","SOLF0:USTF0",1765428673522,3.17,130.89,130.83,5.49329804]
["bitfinex-derivatives","SOLF0:USTF0",1765428674124,3.22361605,130.87,130.85,0.04921549]
["bitfinex-derivatives","SOLF0:USTF0",1765428676932,0.05361605,130.87,130.85,3.21921549]
["bitfinex-derivatives","SOLF0:USTF0",1765428678632,0.05361605,130.87,130.85,0.04921549]
["bitfinex-derivatives","SOLF0:USTF0",1765428681245,0.05361605,130.87,130.85,3.21921549]
["bitfinex-derivatives","SOLF0:USTF0",1765428681633,0.05361605,130.87,130.85,0.04921549]
["bitfinex-derivatives","SOLF0:USTF0",1765428682135,22.0,130.94,130.85,10.23251353]
["bitfinex-derivatives","SOLF0:USTF0",1765428682334,3.17,130.91,130.86,70.45329804]
["bitfinex-derivatives","SOLF0:USTF0",1765428682536,3.17,130.91,130.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765428683135,0.05299559,130.9,130.88,0.04985631]
["bitfinex-derivatives","SOLF0:USTF0",1765428683938,3.17,130.96,130.89,15.53769804]
["bitfinex-derivatives","SOLF0:USTF0",1765428684140,3.17,130.96,130.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765428685044,0.05280598,130.94,130.92,0.04877701]
["bitfinex-derivatives","SOLF0:USTF0",1765428685434,0.05280598,130.94,130.92,3.21877701]
["bitfinex-derivatives","SOLF0:USTF0",1765428685833,106.8632,130.99,130.92,3.21877701]
["bitfinex-derivatives","SOLF0:USTF0",1765428685834,3.17,131.04,130.96,10.0408]
["bitfinex-derivatives","SOLF0:USTF0",1765428686236,3.17,131.04,130.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765428686237,4.49852316,131.04,130.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765428686437,4.49852316,131.04,130.97,10.0402]
["bitfinex-derivatives","SOLF0:USTF0",1765428686634,3.17,131.03,130.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765428686943,3.17,131.03,130.99,0.05523623]
["bitfinex-derivatives","SOLF0:USTF0",1765428687340,3.17,131.03,130.99,3.22523623]
["bitfinex-derivatives","SOLF0:USTF0",1765428687538,3.17,131.03,130.99,0.05523623]
["bitfinex-derivatives","SOLF0:USTF0",1765428687757,5.67060799,131.05,130.99,3.22523623]
["bitfinex-derivatives","SOLF0:USTF0",1765428687950,5.67060799,131.05,131.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765428687951,4.34213554,131.05,131.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765428688252,4.34213554,131.05,131.04,8.66329804]
["bitfinex-derivatives","SOLF0:USTF0",1765428689545,4.34213554,131.05,131.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765428689861,3.17,131.2,131.1,106.765]
["bitfinex-derivatives","SOLF0:USTF0",1765428690157,3.17,131.2,131.1,106.7664]
["bitfinex-derivatives","SOLF0:USTF0",1765428690358,3.17,131.2,131.12,5.49329804]
["bitfinex-derivatives","SOLF0:USTF0",1765428690542,3.17,131.2,131.14,0.05564914]
["bitfinex-derivatives","SOLF0:USTF0",1765428691355,3.17,131.23,131.15,5.49329804]
["bitfinex-derivatives","SOLF0:USTF0",1765428691549,3.17,131.23,131.18,0.05707904]
["bitfinex-derivatives","SOLF0:USTF0",1765428692457,3.17,131.27,131.19,106.6886]
["bitfinex-derivatives","SOLF0:USTF0",1765428692647,3.17,131.26,131.22,0.05237643]
["bitfinex-derivatives","SOLF0:USTF0",1765428692849,3.17,131.26,131.17,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765428693048,3.17,131.24,131.17,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765428693353,3.17,131.24,131.15,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765428693548,3.17,131.23,131.14,5.49329804]
["bitfinex-derivatives","SOLF0:USTF0",1765428693753,3.17,131.23,131.14,112.22439804]
["bitfinex-derivatives","SOLF0:USTF0",1765428693954,0.05107301,131.2,131.17,0.0520108]
["bitfinex-derivatives","SOLF0:USTF0",1765428694747,3.28107301,131.2,131.17,0.0520108]
["bitfinex-derivatives","SOLF0:USTF0",1765428698051,3.28107301,131.2,131.14,106.7338]
["bitfinex-derivatives","SOLF0:USTF0",1765428698052,3.28107301,131.2,131.09,113.636]
["bitfinex-derivatives","SOLF0:USTF0",1765428698253,3.23,131.17,131.08,171.6196]
["bitfinex-derivatives","SOLF0:USTF0",1765428698651,3.23,131.16,131.08,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765428698847,106.7371,131.14,131.08,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765428699163,3.23,131.11,131.03,171.6613]
["bitfinex-derivatives","SOLF0:USTF0",1765428699553,3.23,131.11,131.03,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765428699757,3.23,131.11,131.03,171.6632]
["bitfinex-derivatives","SOLF0:USTF0",1765428700163,0.0580724,131.08,131.06,0.05745121]
["bitfinex-derivatives","SOLF0:USTF0",1765428700350,3.23,131.15,131.06,106.7987]
["bitfinex-derivatives","SOLF0:USTF0",1765428700552,3.23,131.15,131.07,106.7911]
["bitfinex-derivatives","SOLF0:USTF0",1765428701061,3.23,131.15,131.07,113.6563]
["bitfinex-derivatives","SOLF0:USTF0",1765428701265,3.23,131.11,131.1,0.05356729]
["bitfinex-derivatives","SOLF0:USTF0",1765428703259,0.04829512,131.12,131.03,171.6632]
["bitfinex-derivatives","SOLF0:USTF0",1765428703457,3.23,131.13,131.03,171.6632]
["bitfinex-derivatives","SOLF0:USTF0",1765428703657,3.23,131.13,131.04,106.8153]
["bitfinex-derivatives","SOLF0:USTF0",1765428704355,0.05594321,131.1,131.07,0.05580664]
["bitfinex-derivatives","SOLF0:USTF0",1765428705866,3.28594321,131.1,131.07,0.05580664]
["bitfinex-derivatives","SOLF0:USTF0",1765428706060,0.05594321,131.1,131.07,0.05580664]
["bitfinex-derivatives","SOLF0:USTF0",1765428706966,3.28594321,131.1,131.07,0.05580664]
["bitfinex-derivatives","SOLF0:USTF0",1765428707359,0.05594321,131.1,131.07,0.05580664]
["bitfinex-derivatives","SOLF0:USTF0",1765428707866,3.28594321,131.1,131.07,0.05580664]
["bitfinex-derivatives","SOLF0:USTF0",1765428708071,0.05594321,131.1,131.07,0.05580664]
["bitfinex-derivatives","SOLF0:USTF0",1765428708554,3.28594321,131.1,131.07,0.05580664]
["bitfinex-derivatives","SOLF0:USTF0",1765428709872,3.23,131.16,131.08,73.38077249]
["bitfinex-derivatives","SOLF0:USTF0",1765428710059,3.23,131.21,131.12,106.749]
["bitfinex-derivatives","SOLF0:USTF0",1765428710261,3.23,131.21,131.13,171.5823]
["bitfinex-derivatives","SOLF0:USTF0",1765428710465,106.6596,131.24,131.13,171.5823]
["bitfinex-derivatives","SOLF0:USTF0",1765428710466,118.07282512,131.24,131.13,171.5823]
["bitfinex-derivatives","SOLF0:USTF0",1765428710775,0.05245829,131.2,131.17,0.05387538]
["bitfinex-derivatives","SOLF0:USTF0",1765428711172,0.05245829,131.2,131.17,8.59464787]
["bitfinex-derivatives","SOLF0:USTF0",1765428712161,3.28245829,131.2,131.17,0.05387538]
["bitfinex-derivatives","SOLF0:USTF0",1765428712970,0.05245829,131.2,131.17,0.05387538]
["bitfinex-derivatives","SOLF0:USTF0",1765428713661,3.28245829,131.2,131.17,0.05387538]
["bitfinex-derivatives","SOLF0:USTF0",1765428714464,3.23,131.19,131.13,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765428715465,3.23,131.16,131.15,0.05524736]
["bitfinex-derivatives","SOLF0:USTF0",1765428715675,3.23,131.16,131.09,178.4615]
["bitfinex-derivatives","SOLF0:USTF0",1765428716369,3.23,131.16,131.1,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1765428716573,3.28804741,131.14,131.12,0.04842084]
["bitfinex-derivatives","SOLF0:USTF0",1765428716965,0.05804741,131.14,131.12,0.04842084]
["bitfinex-derivatives","SOLF0:USTF0",1765428717175,3.28804741,131.14,131.12,0.04842084]
["bitfinex-derivatives","SOLF0:USTF0",1765428718566,0.05804741,131.14,131.12,0.04842084]
["bitfinex-derivatives","SOLF0:USTF0",1765428718767,3.23,131.19,131.12,0.04842084]
["bitfinex-derivatives","SOLF0:USTF0",1765428719573,3.23,131.18,131.12,0.04842084]
["bitfinex-derivatives","SOLF0:USTF0",1765428719771,3.23,131.16,131.12,0.04842084]
["bitfinex-derivatives","SOLF0:USTF0",1765428719962,4.55672512,131.24,131.15,8.54077249]
["bitfinex-derivatives","SOLF0:USTF0",1765428720169,3.23,131.23,131.16,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765428721080,3.27984144,131.21,131.18,0.04855364]
["bitfinex-derivatives","SOLF0:USTF0",1765428721381,0.04984144,131.21,131.18,0.04855364]
["bitfinex-derivatives","SOLF0:USTF0",1765428722077,0.04984144,131.21,131.18,6.90765364]
["bitfinex-derivatives","SOLF0:USTF0",1765428722268,180.3284,131.28,131.18,6.90765364]
["bitfinex-derivatives","SOLF0:USTF0",1765428722269,3.23,131.32,131.23,106.6573]
["bitfinex-derivatives","SOLF0:USTF0",1765428722469,3.23,131.31,131.24,8.54077249]
["bitfinex-derivatives","SOLF0:USTF0",1765428722975,3.23,131.3,131.24,8.54077249]
["bitfinex-derivatives","SOLF0:USTF0",1765428723179,3.23,131.3,131.21,115.21927249]
["bitfinex-derivatives","SOLF0:USTF0",1765428723380,3.27671323,131.27,131.24,0.04892402]
["bitfinex-derivatives","SOLF0:USTF0",1765428724786,3.27671323,131.27,131.19,71.6588]
["bitfinex-derivatives","SOLF0:USTF0",1765428724977,3.23,131.27,131.19,71.6588]
["bitfinex-derivatives","SOLF0:USTF0",1765428725276,6.8557,131.26,131.19,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765428725476,3.33,131.25,131.19,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765428725680,3.33,131.22,131.21,0.05719231]
["bitfinex-derivatives","SOLF0:USTF0",1765428725884,3.33,131.22,131.15,73.34077249]
["bitfinex-derivatives","SOLF0:USTF0",1765428726085,3.33,131.21,131.15,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765428726384,3.33,131.21,131.12,8.54077249]
["bitfinex-derivatives","SOLF0:USTF0",1765428726385,3.33,131.2,131.12,8.54077249]
["bitfinex-derivatives","SOLF0:USTF0",1765428726576,3.33,131.19,131.12,8.54077249]
["bitfinex-derivatives","SOLF0:USTF0",1765428726775,3.33,131.16,131.14,0.05433908]
["bitfinex-derivatives","SOLF0:USTF0",1765428727987,3.33,131.16,131.1,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765428728285,5.6993766,131.15,131.1,171.5671]
["bitfinex-derivatives","SOLF0:USTF0",1765428728490,3.33,131.18,131.1,171.5671]
["bitfinex-derivatives","SOLF0:USTF0",1765428728678,5.70973101,131.17,131.1,171.5671]
["bitfinex-derivatives","SOLF0:USTF0",1765428728877,0.05451111,131.15,131.12,0.05100697]
["bitfinex-derivatives","SOLF0:USTF0",1765428729285,0.05451111,131.15,131.12,8.59177946]
["bitfinex-derivatives","SOLF0:USTF0",1765428729981,3.38451111,131.15,131.12,8.59177946]
["bitfinex-derivatives","SOLF0:USTF0",1765428730188,5.72802514,131.14,131.12,8.59177946]
["bitfinex-derivatives","SOLF0:USTF0",1765428730488,0.00451111,131.15,131.12,8.59177946]
["bitfinex-derivatives","SOLF0:USTF0",1765428730784,3.33,131.13,131.12,0.05100697]
["bitfinex-derivatives","SOLF0:USTF0",1765428730978,9.05822839,131.13,131.12,0.05100697]
["bitfinex-derivatives","SOLF0:USTF0",1765428731183,0.00451111,131.15,131.12,0.05100697]
["bitfinex-derivatives","SOLF0:USTF0",1765428731988,0.00451111,131.15,131.04,106.8131]
["bitfinex-derivatives","SOLF0:USTF0",1765428731989,3.34,131.1,131.0,106.8457]
["bitfinex-derivatives","SOLF0:USTF0",1765428732289,3.34,131.09,131.0,180.18647249]
["bitfinex-derivatives","SOLF0:USTF0",1765428732681,3.34,131.08,131.0,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765428732987,3.39460083,131.05,131.03,0.05609002]
["bitfinex-derivatives","SOLF0:USTF0",1765428734083,3.34,131.04,130.96,171.6803]
["bitfinex-derivatives","SOLF0:USTF0",1765428734682,3.34,131.04,130.96,71.6706]
["bitfinex-derivatives","SOLF0:USTF0",1765428734874,3.39271075,131.01,130.99,0.04884643]
["bitfinex-derivatives","SOLF0:USTF0",1765428735078,3.39271075,131.01,130.92,171.7119]
["bitfinex-derivatives","SOLF0:USTF0",1765428735283,171.6186,131.04,130.92,171.7119]
["bitfinex-derivatives","SOLF0:USTF0",1765428735588,10.2069,131.04,130.95,106.8899]
["bitfinex-derivatives","SOLF0:USTF0",1765428736086,0.05041292,131.01,130.98,0.05099626]
["bitfinex-derivatives","SOLF0:USTF0",1765428736475,3.39041292,131.01,130.98,0.05099626]
["bitfinex-derivatives","SOLF0:USTF0",1765428737084,110.1044,131.11,131.01,106.8419]
["bitfinex-derivatives","SOLF0:USTF0",1765428737282,3.34,131.11,131.02,171.6545]
["bitfinex-derivatives","SOLF0:USTF0",1765428737475,3.34,131.11,131.04,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1765428737681,110.0757,131.15,131.05,106.8086]
["bitfinex-derivatives","SOLF0:USTF0",1765428737882,110.0757,131.15,131.06,8.54077249]
["bitfinex-derivatives","SOLF0:USTF0",1765428738081,0.05412776,131.11,131.09,0.05281293]
["bitfinex-derivatives","SOLF0:USTF0",1765428738789,0.05412776,131.11,131.09,8.59358542]
["bitfinex-derivatives","SOLF0:USTF0",1765428739382,6.8607,131.16,131.09,8.59358542]
["bitfinex-derivatives","SOLF0:USTF0",1765428739582,3.34,131.18,131.12,8.54077249]
["bitfinex-derivatives","SOLF0:USTF0",1765428740584,0.05073732,131.16,131.14,0.05581893]
["bitfinex-derivatives","SOLF0:USTF0",1765428741892,0.05073732,131.16,131.14,106.79151893]
["bitfinex-derivatives","SOLF0:USTF0",1765428742294,10.1975,131.22,131.14,108.31151893]
["bitfinex-derivatives","SOLF0:USTF0",1765428742486,10.1975,131.22,131.14,106.7357]
["bitfinex-derivatives","SOLF0:USTF0",1765428742887,10.1975,131.22,131.14,113.5969]
["bitfinex-derivatives","SOLF0:USTF0",1765428743095,10.1975,131.22,131.14,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1765428743394,0.05397338,131.19,131.17,0.05806881]
["bitfinex-derivatives","SOLF0:USTF0",1765428743992,3.39397338,131.19,131.13,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765428744194,3.39397338,131.19,131.13,171.5632]
["bitfinex-derivatives","SOLF0:USTF0",1765428744498,3.39397338,131.19,131.13,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765428744788,3.39397338,131.19,131.08,106.7829]
["bitfinex-derivatives","SOLF0:USTF0",1765428744789,3.34,131.18,131.08,106.7829]
["bitfinex-derivatives","SOLF0:USTF0",1765428744992,3.3934279,131.14,131.12,0.0520279]
["bitfinex-derivatives","SOLF0:USTF0",1765428745792,3.3934279,131.14,131.05,106.8048]
["bitfinex-derivatives","SOLF0:USTF0",1765428745793,106.7563,131.12,131.01,106.8366]
["bitfinex-derivatives","SOLF0:USTF0",1765428745994,106.7563,131.12,131.0,180.20627249]
["bitfinex-derivatives","SOLF0:USTF0",1765428745995,3.34,131.1,131.0,180.20627249]
["bitfinex-derivatives","SOLF0:USTF0",1765428746194,3.34,131.09,131.0,180.20627249]
["bitfinex-derivatives","SOLF0:USTF0",1765428746496,3.34,131.08,131.01,106.8426]
["bitfinex-derivatives","SOLF0:USTF0",1765428746683,0.05161547,131.06,131.03,0.05773557]
["bitfinex-derivatives","SOLF0:USTF0",1765428748296,3.39161547,131.06,131.03,0.05773557]
["bitfinex-derivatives","SOLF0:USTF0",1765428751784,3.34,131.04,131.0,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765428752591,3.34,131.04,130.98,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1765428752909,0.05491415,131.02,131.0,0.05063653]
["bitfinex-derivatives","SOLF0:USTF0",1765428759201,3.28,131.07,131.0,64.89063653]
["bitfinex-derivatives","SOLF0:USTF0",1765428759596,3.28,131.07,131.0,171.74083653]
["bitfinex-derivatives","SOLF0:USTF0",1765428760296,0.0517791,131.05,131.0,171.74083653]
["bitfinex-derivatives","SOLF0:USTF0",1765428760903,0.0517791,131.05,131.01,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1765428762900,0.0517791,131.05,131.02,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1765428765003,0.0517791,131.05,131.03,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1765428765205,0.0517791,131.05,131.03,6.920308]
["bitfinex-derivatives","SOLF0:USTF0",1765428765404,3.3317791,131.05,131.03,0.053308]
["bitfinex-derivatives","SOLF0:USTF0",1765428767204,10.1982791,131.05,131.03,0.053308]
["bitfinex-derivatives","SOLF0:USTF0",1765428767410,3.28,131.04,130.97,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1765428767905,6.8678,131.03,130.97,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1765428768108,3.28,131.02,130.96,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765428768313,0.05335574,131.0,130.98,0.05054676]
["bitfinex-derivatives","SOLF0:USTF0",1765428768912,3.33335574,131.0,130.98,0.05054676]
["bitfinex-derivatives","SOLF0:USTF0",1765428769204,0.05335574,131.0,130.98,0.05054676]
["bitfinex-derivatives","SOLF0:USTF0",1765428772007,3.33335574,131.0,130.98,0.05054676]
["bitfinex-derivatives","SOLF0:USTF0",1765428776709,10.20265574,131.0,130.98,0.05054676]
["bitfinex-derivatives","SOLF0:USTF0",1765428776912,3.28,130.99,130.93,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765428777908,3.28,130.99,130.95,0.04935509]
["bitfinex-derivatives","SOLF0:USTF0",1765428777909,0.05830333,130.97,130.95,0.04935509]
["bitfinex-derivatives","SOLF0:USTF0",1765428778804,3.33830333,130.97,130.95,0.04935509]
["bitfinex-derivatives","SOLF0:USTF0",1765428782808,3.33830333,130.97,130.93,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765428782809,3.28,130.96,130.93,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765428783114,3.28,130.96,130.9,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1765428783420,3.28,130.96,130.89,70.34548204]
["bitfinex-derivatives","SOLF0:USTF0",1765428783610,3.28,130.93,130.85,106.968]
["bitfinex-derivatives","SOLF0:USTF0",1765428783811,3.28,130.93,130.85,177.31348204]
["bitfinex-derivatives","SOLF0:USTF0",1765428784011,0.05639337,130.9,130.88,0.05675871]
["bitfinex-derivatives","SOLF0:USTF0",1765428784212,3.49639337,130.9,130.88,0.05675871]
["bitfinex-derivatives","SOLF0:USTF0",1765428785614,0.05639337,130.9,130.88,0.05675871]
["bitfinex-derivatives","SOLF0:USTF0",1765428786912,0.05639337,130.9,130.88,6.93175871]
["bitfinex-derivatives","SOLF0:USTF0",1765428787114,3.44,130.96,130.9,106.9324]
["bitfinex-derivatives","SOLF0:USTF0",1765428787311,3.44,130.96,130.9,171.8324]
["bitfinex-derivatives","SOLF0:USTF0",1765428788019,0.05140911,130.94,130.92,0.05793839]
["bitfinex-derivatives","SOLF0:USTF0",1765428788718,3.49140911,130.94,130.92,0.05793839]
["bitfinex-derivatives","SOLF0:USTF0",1765428801231,0.05140911,130.94,130.92,0.05793839]
["bitfinex-derivatives","SOLF0:USTF0",1765428801529,3.32140911,130.94,130.92,0.05793839]
["bitfinex-derivatives","SOLF0:USTF0",1765428804025,0.05140911,130.94,130.92,0.05793839]
["bitfinex-derivatives","SOLF0:USTF0",1765428804220,3.27,131.02,130.93,106.9066]
["bitfinex-derivatives","SOLF0:USTF0",1765428804420,3.27,131.02,130.94,112.36268204]
["bitfinex-derivatives","SOLF0:USTF0",1765428804634,10.1382,131.02,130.96,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1765428805232,3.32792471,131.0,130.98,0.05576972]
["bitfinex-derivatives","SOLF0:USTF0",1765428811829,3.32792471,131.0,130.92,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1765428812141,3.27,130.96,130.87,106.9513]
["bitfinex-derivatives","SOLF0:USTF0",1765428812344,3.27,130.96,130.88,171.8436]
["bitfinex-derivatives","SOLF0:USTF0",1765428812633,3.27,130.96,130.9,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1765428812838,3.27,130.93,130.92,0.04973645]
["bitfinex-derivatives","SOLF0:USTF0",1765428815129,3.27,130.93,130.88,71.7749]
["bitfinex-derivatives","SOLF0:USTF0",1765428815328,3.27,130.93,130.88,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765428815532,3.27,130.93,130.86,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1765428816138,3.37,130.9,130.88,0.04886591]
["bitfinex-derivatives","SOLF0:USTF0",1765428819445,3.42506252,130.91,130.88,0.04886591]
["bitfinex-derivatives","SOLF0:USTF0",1765428824848,3.37,130.97,130.91,106.9238]
["bitfinex-derivatives","SOLF0:USTF0",1765428825846,3.37,130.97,130.93,0.05555874]
["bitfinex-derivatives","SOLF0:USTF0",1765428826048,0.05050866,130.95,130.93,6.92805874]
["bitfinex-derivatives","SOLF0:USTF0",1765428826552,3.37,130.94,130.93,0.05555874]
["bitfinex-derivatives","SOLF0:USTF0",1765428829749,3.37,130.94,130.89,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765428830754,3.37,130.94,130.9,0.05043996]
["bitfinex-derivatives","SOLF0:USTF0",1765428831053,3.37,130.93,130.9,0.05043996]
["bitfinex-derivatives","SOLF0:USTF0",1765428841446,10.2428,130.93,130.9,0.05043996]
["bitfinex-derivatives","SOLF0:USTF0",1765428841658,3.37,130.92,130.9,0.05043996]
["bitfinex-derivatives","SOLF0:USTF0",1765428841956,3.4180525,130.92,130.9,0.05043996]
["bitfinex-derivatives","SOLF0:USTF0",1765428844355,0.0480525,130.92,130.9,0.05043996]
["bitfinex-derivatives","SOLF0:USTF0",1765428845049,3.1980525,130.92,130.9,0.05043996]
["bitfinex-derivatives","SOLF0:USTF0",1765428846761,3.15,130.97,130.91,3.59280636]
["bitfinex-derivatives","SOLF0:USTF0",1765428847155,3.15,130.97,130.93,10.46530636]
["bitfinex-derivatives","SOLF0:USTF0",1765428847757,0.05469189,130.96,130.94,0.05422185]
["bitfinex-derivatives","SOLF0:USTF0",1765428847957,3.20469189,130.96,130.94,0.05422185]
["bitfinex-derivatives","SOLF0:USTF0",1765428848153,0.05469189,130.96,130.94,0.05422185]
["bitfinex-derivatives","SOLF0:USTF0",1765428849460,3.15,131.03,130.97,106.8683]
["bitfinex-derivatives","SOLF0:USTF0",1765428849659,3.15,131.03,131.01,3.59280636]
["bitfinex-derivatives","SOLF0:USTF0",1765428850054,3.15,131.07,131.01,3.59280636]
["bitfinex-derivatives","SOLF0:USTF0",1765428850266,3.15,131.07,131.04,3.59280636]
["bitfinex-derivatives","SOLF0:USTF0",1765428850455,3.15,131.07,131.01,106.8422]
["bitfinex-derivatives","SOLF0:USTF0",1765428850456,3.15,131.07,131.01,110.43500636]
["bitfinex-derivatives","SOLF0:USTF0",1765428850657,3.20739314,131.05,131.03,0.05579073]
["bitfinex-derivatives","SOLF0:USTF0",1765428850965,3.20457627,131.05,131.03,0.05380582]
["bitfinex-derivatives","SOLF0:USTF0",1765428855864,0.00450115,131.05,131.04,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1765428856068,3.19,131.13,131.09,106.7758]
["bitfinex-derivatives","SOLF0:USTF0",1765428856269,3.19,131.13,131.07,106.7928]
["bitfinex-derivatives","SOLF0:USTF0",1765428856967,0.05505296,131.11,131.09,0.05733712]
["bitfinex-derivatives","SOLF0:USTF0",1765428857361,3.24505296,131.11,131.09,0.05733712]
["bitfinex-derivatives","SOLF0:USTF0",1765428859461,3.19,131.1,131.0,106.8455]
["bitfinex-derivatives","SOLF0:USTF0",1765428860469,0.05567076,131.06,131.04,0.05516893]
["bitfinex-derivatives","SOLF0:USTF0",1765428860670,0.05678931,131.06,131.04,0.05670716]
["bitfinex-derivatives","SOLF0:USTF0",1765428865074,3.24678931,131.06,131.04,0.05670716]
["bitfinex-derivatives","SOLF0:USTF0",1765428867370,3.24678931,131.06,130.99,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1765428867571,3.19,131.05,130.99,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1765428867976,3.19,131.05,130.97,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1765428868365,3.19,131.05,131.0,0.04856263]
["bitfinex-derivatives","SOLF0:USTF0",1765428868571,3.19,131.01,131.0,0.04856263]
["bitfinex-derivatives","SOLF0:USTF0",1765428868970,0.05634298,131.02,131.0,0.04856263]
["bitfinex-derivatives","SOLF0:USTF0",1765428869166,3.24634298,131.02,131.0,0.04856263]
["bitfinex-derivatives","SOLF0:USTF0",1765428869571,0.05634298,131.02,131.0,0.04856263]
["bitfinex-derivatives","SOLF0:USTF0",1765428871267,0.05634298,131.02,131.0,6.91716263]
["bitfinex-derivatives","SOLF0:USTF0",1765428872475,3.19,131.09,131.03,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1765428873584,3.19,131.06,131.05,0.05247776]
["bitfinex-derivatives","SOLF0:USTF0",1765428874384,3.39259781,131.07,131.05,0.05247776]
["bitfinex-derivatives","SOLF0:USTF0",1765428874874,0.05259781,131.07,131.05,6.91867776]
["bitfinex-derivatives","SOLF0:USTF0",1765428875077,0.05259781,131.07,131.05,113.72767776]
["bitfinex-derivatives","SOLF0:USTF0",1765428875479,0.05259781,131.07,131.05,6.91867776]
["bitfinex-derivatives","SOLF0:USTF0",1765428878275,3.39259781,131.07,131.05,0.05247776]
["bitfinex-derivatives","SOLF0:USTF0",1765428883794,0.05259781,131.07,131.05,6.91847776]
["bitfinex-derivatives","SOLF0:USTF0",1765428883994,3.39259781,131.07,131.05,6.91847776]
["bitfinex-derivatives","SOLF0:USTF0",1765428885181,3.34,131.17,131.08,106.7789]
["bitfinex-derivatives","SOLF0:USTF0",1765428885387,3.34,131.16,131.11,106.7535]
["bitfinex-derivatives","SOLF0:USTF0",1765428885793,3.34,131.16,131.1,106.7685]
["bitfinex-derivatives","SOLF0:USTF0",1765428886295,5.46155518,131.19,131.12,0.05038211]
["bitfinex-derivatives","SOLF0:USTF0",1765428886296,3.39506082,131.14,131.12,0.05038211]
["bitfinex-derivatives","SOLF0:USTF0",1765428886492,3.39354323,131.14,131.12,0.05038211]
["bitfinex-derivatives","SOLF0:USTF0",1765428887791,0.05354323,131.14,131.13,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1765428887991,3.34,131.19,131.15,106.7278]
["bitfinex-derivatives","SOLF0:USTF0",1765428888193,3.34,131.19,131.16,106.7202]
["bitfinex-derivatives","SOLF0:USTF0",1765428888490,3.34,131.23,131.17,113.5717]
["bitfinex-derivatives","SOLF0:USTF0",1765428888682,3.34,131.23,131.17,106.712]
["bitfinex-derivatives","SOLF0:USTF0",1765428888883,3.38982871,131.21,131.19,0.05293885]
["bitfinex-derivatives","SOLF0:USTF0",1765428889283,0.04982871,131.21,131.19,0.05293885]
["bitfinex-derivatives","SOLF0:USTF0",1765428889891,3.38982871,131.21,131.19,0.05293885]
["bitfinex-derivatives","SOLF0:USTF0",1765428892694,0.04982871,131.21,131.19,0.05293885]
["bitfinex-derivatives","SOLF0:USTF0",1765428893102,3.38982871,131.21,131.19,0.05293885]
["bitfinex-derivatives","SOLF0:USTF0",1765428895506,3.38982871,131.21,131.14,113.5952]
["bitfinex-derivatives","SOLF0:USTF0",1765428895706,3.38982871,131.21,131.15,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1765428896308,3.34,131.2,131.15,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1765428896504,3.34,131.2,131.16,0.05620407]
["bitfinex-derivatives","SOLF0:USTF0",1765428897704,3.34,131.19,131.16,0.05620407]
["bitfinex-derivatives","SOLF0:USTF0",1765428899210,3.34,131.18,131.16,0.05620407]
["bitfinex-derivatives","SOLF0:USTF0",1765428899413,3.39760321,131.18,131.16,0.05620407]
["bitfinex-derivatives","SOLF0:USTF0",1765428901199,3.39760321,131.18,131.06,106.7964]
["bitfinex-derivatives","SOLF0:USTF0",1765428901399,3.34,131.18,131.08,106.7823]
["bitfinex-derivatives","SOLF0:USTF0",1765428901601,3.34,131.15,131.08,106.7823]
["bitfinex-derivatives","SOLF0:USTF0",1765428901802,3.34,131.15,131.06,106.7964]
["bitfinex-derivatives","SOLF0:USTF0",1765428902310,3.34,131.15,131.05,106.8051]
["bitfinex-derivatives","SOLF0:USTF0",1765428902311,3.34,131.11,131.09,0.04959712]
["bitfinex-derivatives","SOLF0:USTF0",1765428904711,0.05424323,131.12,131.1,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1765428905212,3.49424323,131.12,131.1,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1765428905604,3.49424323,131.12,131.09,0.04959712]
["bitfinex-derivatives","SOLF0:USTF0",1765428905800,8.95579841,131.12,131.09,0.04959712]
["bitfinex-derivatives","SOLF0:USTF0",1765428906011,3.44,131.11,131.09,0.04959712]
["bitfinex-derivatives","SOLF0:USTF0",1765428906200,3.44,131.11,131.04,171.6136]
["bitfinex-derivatives","SOLF0:USTF0",1765428906201,3.44,131.11,131.04,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1765428906602,3.44,131.09,131.04,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1765428906798,3.44,131.09,131.02,106.8283]
["bitfinex-derivatives","SOLF0:USTF0",1765428907302,3.4935775,131.07,131.04,0.05544642]
["bitfinex-derivatives","SOLF0:USTF0",1765428907501,5.46155518,131.2,131.1,106.7692]
["bitfinex-derivatives","SOLF0:USTF0",1765428907807,3.44,131.19,131.11,106.7611]
["bitfinex-derivatives","SOLF0:USTF0",1765428908512,3.49637357,131.16,131.14,0.05791645]
["bitfinex-derivatives","SOLF0:USTF0",1765428908807,3.49530219,131.16,131.14,0.05575696]
["bitfinex-derivatives","SOLF0:USTF0",1765428916517,3.33,131.21,131.14,0.05575696]
["bitfinex-derivatives","SOLF0:USTF0",1765428916712,298.0,131.34,131.14,0.05575696]
["bitfinex-derivatives","SOLF0:USTF0",1765428916713,3.33,131.24,131.18,106.7042]
["bitfinex-derivatives","SOLF0:USTF0",1765428917317,3.33,131.24,131.19,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1765428917718,3.37965074,131.23,131.2,0.05668538]
["bitfinex-derivatives","SOLF0:USTF0",1765428917920,0.04965074,131.23,131.2,6.91478538]
["bitfinex-derivatives","SOLF0:USTF0",1765428918424,3.37965074,131.23,131.2,6.91478538]
["bitfinex-derivatives","SOLF0:USTF0",1765428918919,0.04965074,131.23,131.21,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1765428922217,0.04965074,131.23,131.21,115.0568]
["bitfinex-derivatives","SOLF0:USTF0",1765428922424,0.04965074,131.23,131.21,113.5368]
["bitfinex-derivatives","SOLF0:USTF0",1765428923223,0.04965074,131.23,131.21,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1765428924922,0.04965074,131.23,131.21,113.5373]
["bitfinex-derivatives","SOLF0:USTF0",1765428926328,0.04965074,131.23,131.21,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1765428926823,0.04965074,131.23,131.21,113.537]
["bitfinex-derivatives","SOLF0:USTF0",1765428930226,68.11,131.3,131.23,106.6601]
["bitfinex-derivatives","SOLF0:USTF0",1765428930536,3.33,131.29,131.23,106.6601]
["bitfinex-derivatives","SOLF0:USTF0",1765428931232,3.38438546,131.27,131.25,0.05494948]
["bitfinex-derivatives","SOLF0:USTF0",1765428932222,3.38438546,131.27,131.25,6.91034948]
["bitfinex-derivatives","SOLF0:USTF0",1765428933138,3.38438546,131.27,131.25,0.05494948]
["bitfinex-derivatives","SOLF0:USTF0",1765428936832,3.38438546,131.27,131.17,106.7065]
["bitfinex-derivatives","SOLF0:USTF0",1765428937033,3.33,131.27,131.17,106.7065]
["bitfinex-derivatives","SOLF0:USTF0",1765428937943,3.48196924,131.24,131.22,0.05126102]
["bitfinex-derivatives","SOLF0:USTF0",1765428939234,6.8519,131.33,131.26,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1765428939436,71.6119,131.33,131.26,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1765428939631,71.6119,131.33,131.24,106.652]
["bitfinex-derivatives","SOLF0:USTF0",1765428939632,71.6119,131.33,131.24,107.852]
["bitfinex-derivatives","SOLF0:USTF0",1765428940348,0.05366412,131.3,131.27,0.05076395]
["bitfinex-derivatives","SOLF0:USTF0",1765428941048,0.05366412,131.3,131.27,6.90546395]
["bitfinex-derivatives","SOLF0:USTF0",1765428941345,68.19,131.29,131.27,0.05076395]
["bitfinex-derivatives","SOLF0:USTF0",1765428943045,68.19,131.29,131.28,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1765428943549,3.43,131.28,131.27,0.05076395]
["bitfinex-derivatives","SOLF0:USTF0",1765428946044,0.05366412,131.3,131.27,1.25076395]
["bitfinex-derivatives","SOLF0:USTF0",1765428946253,106.5304,131.4,131.29,109.8788]
["bitfinex-derivatives","SOLF0:USTF0",1765428946254,64.76,131.36,131.29,109.8788]
["bitfinex-derivatives","SOLF0:USTF0",1765428946643,64.76,131.35,131.32,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1765428947140,107.86235991,131.39,131.32,0.05006431]
["bitfinex-derivatives","SOLF0:USTF0",1765428947345,0.05762061,131.35,131.32,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765428948241,3.43,131.34,131.32,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765428949436,6.90842061,131.35,131.32,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765428949437,68.17,131.33,131.32,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765428950448,3.48762061,131.35,131.32,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765428950751,3.43,131.33,131.32,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765428951254,68.17,131.33,131.32,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765428952448,3.43,131.33,131.32,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765428952653,68.17,131.33,131.32,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765428952953,3.43,131.33,131.32,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765428953244,68.17,131.33,131.32,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765428953852,3.43,131.32,131.28,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1765428954840,0.04921591,131.31,131.29,0.05053793]
["bitfinex-derivatives","SOLF0:USTF0",1765428955045,3.47921591,131.31,131.29,0.05053793]
["bitfinex-derivatives","SOLF0:USTF0",1765428957752,68.17,131.3,131.29,0.05053793]
["bitfinex-derivatives","SOLF0:USTF0",1765428957946,68.17,131.3,131.24,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1765428957947,3.43,131.29,131.24,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1765428958144,3.43,131.29,131.24,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1765428958350,3.43,131.29,131.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765428958854,3.43,131.29,131.21,109.9455]
["bitfinex-derivatives","SOLF0:USTF0",1765428959159,64.74,131.3,131.21,109.9455]
["bitfinex-derivatives","SOLF0:USTF0",1765428959160,3.48197634,131.26,131.24,0.05750398]
["bitfinex-derivatives","SOLF0:USTF0",1765428959458,64.74,131.25,131.24,0.05750398]
["bitfinex-derivatives","SOLF0:USTF0",1765428960355,68.17,131.25,131.24,0.05750398]
["bitfinex-derivatives","SOLF0:USTF0",1765428960861,3.43,131.24,131.18,109.9689]
["bitfinex-derivatives","SOLF0:USTF0",1765428961359,68.17,131.23,131.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765428961765,3.48437668,131.22,131.2,0.05187849]
["bitfinex-derivatives","SOLF0:USTF0",1765428962449,64.74,131.21,131.2,0.05187849]
["bitfinex-derivatives","SOLF0:USTF0",1765428962654,68.17,131.21,131.2,0.05187849]
["bitfinex-derivatives","SOLF0:USTF0",1765428970868,3.43,131.21,131.2,0.05187849]
["bitfinex-derivatives","SOLF0:USTF0",1765428971069,68.19,131.21,131.2,0.05187849]
["bitfinex-derivatives","SOLF0:USTF0",1765428971964,3.43,131.21,131.2,0.05187849]
["bitfinex-derivatives","SOLF0:USTF0",1765428972269,68.19,131.21,131.2,0.05187849]
["bitfinex-derivatives","SOLF0:USTF0",1765428972763,3.11,131.2,131.15,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1765428972963,3.11,131.2,131.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765428973468,3.11,131.2,131.13,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1765428973868,3.11,131.17,131.15,0.05859511]
["bitfinex-derivatives","SOLF0:USTF0",1765428974068,64.78,131.16,131.15,0.05859511]
["bitfinex-derivatives","SOLF0:USTF0",1765428975167,67.89,131.16,131.15,0.05859511]
["bitfinex-derivatives","SOLF0:USTF0",1765428975673,67.89,131.16,131.11,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1765428975674,3.11,131.15,131.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765428975873,3.11,131.15,131.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765428976470,0.05003472,131.13,131.1,3.40237384]
["bitfinex-derivatives","SOLF0:USTF0",1765428977370,3.16003472,131.13,131.1,0.05237384]
["bitfinex-derivatives","SOLF0:USTF0",1765428977672,3.16003472,131.13,131.1,3.40237384]
["bitfinex-derivatives","SOLF0:USTF0",1765428978267,64.78,131.12,131.1,3.40237384]
["bitfinex-derivatives","SOLF0:USTF0",1765428979166,3.11,131.12,131.1,0.05237384]
["bitfinex-derivatives","SOLF0:USTF0",1765428979372,67.89,131.12,131.1,0.05237384]
["bitfinex-derivatives","SOLF0:USTF0",1765428979573,3.11,131.11,131.1,0.05237384]
["bitfinex-derivatives","SOLF0:USTF0",1765428983678,0.05003472,131.13,131.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765428984879,0.05003472,131.13,131.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765428986581,3.11,131.19,131.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765428986877,3.11,131.18,131.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765428987575,0.05500859,131.17,131.15,0.05215939]
["bitfinex-derivatives","SOLF0:USTF0",1765428988782,3.16500859,131.17,131.15,0.05215939]
["bitfinex-derivatives","SOLF0:USTF0",1765428989082,3.16500859,131.17,131.15,6.91305939]
["bitfinex-derivatives","SOLF0:USTF0",1765428991589,0.05500859,131.17,131.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765428992274,3.11,131.22,131.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765428993178,71.6573,131.23,131.19,0.04945917]
["bitfinex-derivatives","SOLF0:USTF0",1765428993179,3.11,131.2,131.19,0.04945917]
["bitfinex-derivatives","SOLF0:USTF0",1765428994983,3.11,131.2,131.13,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1765428995494,3.11,131.2,131.13,10.0218]
["bitfinex-derivatives","SOLF0:USTF0",1765428996077,3.3947758,131.18,131.15,0.04936255]
["bitfinex-derivatives","SOLF0:USTF0",1765429000991,3.3947758,131.18,131.15,3.20936255]
["bitfinex-derivatives","SOLF0:USTF0",1765429001195,0.0547758,131.18,131.15,3.20936255]
["bitfinex-derivatives","SOLF0:USTF0",1765429002187,3.34,131.24,131.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765429003194,3.39407486,131.22,131.19,3.21799398]
["bitfinex-derivatives","SOLF0:USTF0",1765429003885,3.39407486,131.22,131.19,10.07689398]
["bitfinex-derivatives","SOLF0:USTF0",1765429005198,3.34,131.27,131.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765429005698,3.34,131.27,131.21,10.0175]
["bitfinex-derivatives","SOLF0:USTF0",1765429006190,3.39807127,131.25,131.23,0.05541308]
["bitfinex-derivatives","SOLF0:USTF0",1765429006785,3.34,131.24,131.23,0.05541308]
["bitfinex-derivatives","SOLF0:USTF0",1765429009198,3.39807127,131.25,131.23,0.05541308]
["bitfinex-derivatives","SOLF0:USTF0",1765429010402,5.68644304,131.25,131.23,0.05541308]
["bitfinex-derivatives","SOLF0:USTF0",1765429010600,3.34,131.24,131.23,0.05541308]
["bitfinex-derivatives","SOLF0:USTF0",1765429011102,3.39807127,131.25,131.23,0.05541308]
["bitfinex-derivatives","SOLF0:USTF0",1765429011900,3.39807127,131.25,131.23,6.91221308]
["bitfinex-derivatives","SOLF0:USTF0",1765429012394,3.39807127,131.25,131.23,0.05541308]
["bitfinex-derivatives","SOLF0:USTF0",1765429022112,3.34,131.24,131.23,0.05541308]
["bitfinex-derivatives","SOLF0:USTF0",1765429026500,0.05807127,131.25,131.23,3.33541308]
["bitfinex-derivatives","SOLF0:USTF0",1765429028012,0.05807127,131.25,131.23,10.19211308]
["bitfinex-derivatives","SOLF0:USTF0",1765429029508,3.28,131.27,131.23,10.19211308]
["bitfinex-derivatives","SOLF0:USTF0",1765429029509,5.56837177,131.3,131.24,109.9332]
["bitfinex-derivatives","SOLF0:USTF0",1765429029702,3.28,131.29,131.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765429030506,3.28,131.29,131.26,10.19311274]
["bitfinex-derivatives","SOLF0:USTF0",1765429030711,3.33423679,131.29,131.26,10.19311274]
["bitfinex-derivatives","SOLF0:USTF0",1765429031699,3.33423679,131.29,131.26,10.35311274]
["bitfinex-derivatives","SOLF0:USTF0",1765429031898,5.67837177,131.33,131.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765429032307,3.39,131.36,131.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765429032505,3.39,131.35,131.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765429032906,0.05131182,131.34,131.32,0.05201899]
["bitfinex-derivatives","SOLF0:USTF0",1765429033106,0.05131182,131.34,131.32,3.49201899]
["bitfinex-derivatives","SOLF0:USTF0",1765429036015,0.05131182,131.34,131.32,10.34391899]
["bitfinex-derivatives","SOLF0:USTF0",1765429036215,0.05131182,131.34,131.32,6.90391899]
["bitfinex-derivatives","SOLF0:USTF0",1765429036616,0.05131182,131.34,131.32,0.05201899]
["bitfinex-derivatives","SOLF0:USTF0",1765429037813,0.05131182,131.34,131.32,12.63229076]
["bitfinex-derivatives","SOLF0:USTF0",1765429038018,0.05131182,131.34,131.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765429038907,0.05131182,131.34,131.32,10.34391899]
["bitfinex-derivatives","SOLF0:USTF0",1765429039310,0.05131182,131.34,131.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765429040818,5.67837177,131.4,131.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765429041013,3.39,131.39,131.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765429041215,3.39,131.37,131.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765429041814,3.44469816,131.37,131.34,3.49409709]
["bitfinex-derivatives","SOLF0:USTF0",1765429042215,0.05469816,131.37,131.34,3.49409709]
["bitfinex-derivatives","SOLF0:USTF0",1765429042415,3.39,131.36,131.34,0.05409709]
["bitfinex-derivatives","SOLF0:USTF0",1765429042611,5.67837177,131.35,131.34,0.05409709]
["bitfinex-derivatives","SOLF0:USTF0",1765429043722,3.39,131.35,131.34,0.05409709]
["bitfinex-derivatives","SOLF0:USTF0",1765429043918,2.28837177,131.36,131.34,3.49409709]
["bitfinex-derivatives","SOLF0:USTF0",1765429044516,3.44469816,131.37,131.34,3.49409709]
["bitfinex-derivatives","SOLF0:USTF0",1765429044714,2.28837177,131.36,131.34,3.49409709]
["bitfinex-derivatives","SOLF0:USTF0",1765429045122,5.67837177,131.36,131.34,0.05409709]
["bitfinex-derivatives","SOLF0:USTF0",1765429045326,3.39,131.35,131.34,0.05409709]
["bitfinex-derivatives","SOLF0:USTF0",1765429046820,3.39,131.34,131.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765429047021,2.28837177,131.31,131.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765429047325,3.39,131.39,131.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765429047521,2.28837177,131.38,131.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765429047735,2.28837177,131.38,131.34,3.49635683]
["bitfinex-derivatives","SOLF0:USTF0",1765429047736,0.05112104,131.36,131.34,3.49635683]
["bitfinex-derivatives","SOLF0:USTF0",1765429049338,3.44112104,131.36,131.34,0.05635683]
["bitfinex-derivatives","SOLF0:USTF0",1765429050234,0.05112104,131.36,131.34,3.49635683]
["bitfinex-derivatives","SOLF0:USTF0",1765429050633,0.05112104,131.36,131.34,5.7847286]
["bitfinex-derivatives","SOLF0:USTF0",1765429052843,3.44112104,131.36,131.34,2.3447286]
["bitfinex-derivatives","SOLF0:USTF0",1765429053039,3.44112104,131.36,131.34,0.05635683]
["bitfinex-derivatives","SOLF0:USTF0",1765429057447,0.05112104,131.36,131.35,2.28837177]
["bitfinex-derivatives","SOLF0:USTF0",1765429057639,0.05112104,131.36,131.35,5.53837177]
["bitfinex-derivatives","SOLF0:USTF0",1765429058445,3.36,131.39,131.36,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1765429058749,3.36,131.39,131.38,2.28837177]
["bitfinex-derivatives","SOLF0:USTF0",1765429059548,3.36,131.39,131.37,0.04864424]
["bitfinex-derivatives","SOLF0:USTF0",1765429059844,3.36,131.39,131.37,2.33701601]
["bitfinex-derivatives","SOLF0:USTF0",1765429060649,3.36,131.39,131.37,0.04864424]
["bitfinex-derivatives","SOLF0:USTF0",1765429061752,5.797e-05,131.41,131.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765429062048,3.36,131.48,131.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765429062238,3.36,131.48,131.42,3.56670143]
["bitfinex-derivatives","SOLF0:USTF0",1765429062439,3.36,131.48,131.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765429062743,3.36,131.45,131.43,0.05716204]
["bitfinex-derivatives","SOLF0:USTF0",1765429068653,3.36,131.48,131.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765429068856,3.36,131.48,131.43,106.55456204]
["bitfinex-derivatives","SOLF0:USTF0",1765429068857,3.36,131.48,131.43,109.80456204]
["bitfinex-derivatives","SOLF0:USTF0",1765429069057,3.36,131.48,131.45,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1765429069253,3.36,131.48,131.45,10.0952]
["bitfinex-derivatives","SOLF0:USTF0",1765429069750,3.36,131.5,131.46,10.0946]
["bitfinex-derivatives","SOLF0:USTF0",1765429069958,3.36,131.5,131.47,0.05860367]
["bitfinex-derivatives","SOLF0:USTF0",1765429078360,68.02,131.5,131.47,0.05860367]
["bitfinex-derivatives","SOLF0:USTF0",1765429078557,3.36,131.49,131.47,0.05860367]
["bitfinex-derivatives","SOLF0:USTF0",1765429081457,3.36,131.47,131.42,10.0966]
["bitfinex-derivatives","SOLF0:USTF0",1765429081661,3.36,131.45,131.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765429081857,3.36,131.45,131.42,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1765429082059,3.36,131.47,131.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765429082451,3.36,131.45,131.43,0.05849833]
["bitfinex-derivatives","SOLF0:USTF0",1765429083654,0.05340713,131.46,131.43,3.30849833]
["bitfinex-derivatives","SOLF0:USTF0",1765429084359,3.24340713,131.46,131.43,3.30849833]
["bitfinex-derivatives","SOLF0:USTF0",1765429084563,3.24340713,131.46,131.43,0.05849833]
["bitfinex-derivatives","SOLF0:USTF0",1765429085862,10.08850713,131.46,131.43,0.05849833]
["bitfinex-derivatives","SOLF0:USTF0",1765429086060,3.24340713,131.46,131.43,0.05849833]
["bitfinex-derivatives","SOLF0:USTF0",1765429086565,6.81010856,131.46,131.43,0.05849833]
["bitfinex-derivatives","SOLF0:USTF0",1765429086765,3.19,131.45,131.43,0.05849833]
["bitfinex-derivatives","SOLF0:USTF0",1765429087970,3.19,131.43,131.38,109.6839]
["bitfinex-derivatives","SOLF0:USTF0",1765429088465,3.19,131.42,131.39,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1765429088867,3.24840128,131.42,131.39,6.90150287]
["bitfinex-derivatives","SOLF0:USTF0",1765429089765,3.24840128,131.42,131.39,10.05150287]
["bitfinex-derivatives","SOLF0:USTF0",1765429090266,3.24840128,131.42,131.39,6.90150287]
["bitfinex-derivatives","SOLF0:USTF0",1765429091668,3.24840128,131.42,131.39,0.05320287]
["bitfinex-derivatives","SOLF0:USTF0",1765429093261,3.19,131.4,131.39,0.05320287]
["bitfinex-derivatives","SOLF0:USTF0",1765429093468,3.19,131.4,131.33,109.7278]
["bitfinex-derivatives","SOLF0:USTF0",1765429093469,3.19,131.4,131.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765429093678,3.19,131.38,131.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765429093968,3.19,131.36,131.3,109.7506]
["bitfinex-derivatives","SOLF0:USTF0",1765429094474,0.05509738,131.34,131.32,0.05026032]
["bitfinex-derivatives","SOLF0:USTF0",1765429094771,3.24509738,131.34,131.32,0.05026032]
["bitfinex-derivatives","SOLF0:USTF0",1765429096571,3.36,131.32,131.25,109.9398]
["bitfinex-derivatives","SOLF0:USTF0",1765429096763,3.56670143,131.33,131.27,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1765429096764,3.36,131.31,131.27,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1765429096963,3.36,131.31,131.27,10.1546]
["bitfinex-derivatives","SOLF0:USTF0",1765429097367,3.36,131.31,131.27,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1765429097575,3.36,131.29,131.28,0.04887499]
["bitfinex-derivatives","SOLF0:USTF0",1765429098665,6.92670143,131.29,131.22,106.6656]
["bitfinex-derivatives","SOLF0:USTF0",1765429098868,3.36,131.28,131.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765429099068,3.36,131.26,131.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765429099269,68.06,131.26,131.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765429099466,6.92670143,131.25,131.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765429099663,6.92670143,131.25,131.2,0.04953216]
["bitfinex-derivatives","SOLF0:USTF0",1765429099664,3.36,131.21,131.2,0.04953216]
["bitfinex-derivatives","SOLF0:USTF0",1765429100763,3.36,131.21,131.14,10.1614]
["bitfinex-derivatives","SOLF0:USTF0",1765429100961,68.06,131.2,131.14,10.1614]
["bitfinex-derivatives","SOLF0:USTF0",1765429101165,3.36,131.19,131.14,10.1614]
["bitfinex-derivatives","SOLF0:USTF0",1765429101764,3.41139352,131.18,131.15,0.05071903]
["bitfinex-derivatives","SOLF0:USTF0",1765429103064,3.41139352,131.18,131.15,3.35071903]
["bitfinex-derivatives","SOLF0:USTF0",1765429103771,68.13139352,131.18,131.15,3.35071903]
["bitfinex-derivatives","SOLF0:USTF0",1765429104675,68.13139352,131.18,131.15,0.05071903]
["bitfinex-derivatives","SOLF0:USTF0",1765429105166,3.36,131.17,131.15,0.05071903]
["bitfinex-derivatives","SOLF0:USTF0",1765429106377,3.36,131.16,131.15,0.05071903]
["bitfinex-derivatives","SOLF0:USTF0",1765429110275,0.05139352,131.18,131.15,3.35071903]
["bitfinex-derivatives","SOLF0:USTF0",1765429110677,3.41139352,131.18,131.15,3.35071903]
["bitfinex-derivatives","SOLF0:USTF0",1765429110980,3.41139352,131.18,131.15,0.05071903]
["bitfinex-derivatives","SOLF0:USTF0",1765429111680,0.05139352,131.18,131.15,3.35071903]
["bitfinex-derivatives","SOLF0:USTF0",1765429112072,3.41139352,131.18,131.15,3.35071903]
["bitfinex-derivatives","SOLF0:USTF0",1765429113277,0.05139352,131.18,131.15,3.35071903]
["bitfinex-derivatives","SOLF0:USTF0",1765429118083,0.05139352,131.18,131.15,10.21141903]
["bitfinex-derivatives","SOLF0:USTF0",1765429118495,0.05139352,131.18,131.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765429119380,3.18139352,131.18,131.15,6.91141903]
["bitfinex-derivatives","SOLF0:USTF0",1765429119884,3.18139352,131.18,131.15,10.14141903]
["bitfinex-derivatives","SOLF0:USTF0",1765429122875,3.13,131.17,131.15,6.91141903]
["bitfinex-derivatives","SOLF0:USTF0",1765429123784,3.13,131.17,131.15,0.05071903]
["bitfinex-derivatives","SOLF0:USTF0",1765429123991,5.42035839,131.16,131.15,0.05071903]
["bitfinex-derivatives","SOLF0:USTF0",1765429126083,3.13,131.16,131.15,0.05071903]
["bitfinex-derivatives","SOLF0:USTF0",1765429132679,3.13,131.16,131.1,10.0932]
["bitfinex-derivatives","SOLF0:USTF0",1765429132883,64.85139352,131.18,131.1,10.0932]
["bitfinex-derivatives","SOLF0:USTF0",1765429132884,3.13,131.14,131.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765429133490,2.29035839,131.13,131.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765429133792,2.34043683,131.13,131.11,3.28316903]
["bitfinex-derivatives","SOLF0:USTF0",1765429134695,2.34043683,131.13,131.11,0.05316903]
["bitfinex-derivatives","SOLF0:USTF0",1765429134696,3.13,131.12,131.11,0.05316903]
["bitfinex-derivatives","SOLF0:USTF0",1765429137486,3.13,131.12,131.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765429137487,3.13,131.11,131.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765429137682,3.13,131.09,131.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765429137883,5.42035839,131.08,131.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765429138284,3.13,131.07,131.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765429138494,5.47193532,131.06,131.04,0.0572544]
["bitfinex-derivatives","SOLF0:USTF0",1765429139093,3.13,131.05,131.04,0.0572544]
["bitfinex-derivatives","SOLF0:USTF0",1765429140392,3.13,131.05,131.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765429140597,2.29035839,131.04,131.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765429140993,5.42035839,131.04,131.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765429141187,5.42035839,131.04,130.98,171.6628]
["bitfinex-derivatives","SOLF0:USTF0",1765429141188,3.13,131.03,131.0,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1765429141392,3.18189472,131.03,131.0,6.92625685]
["bitfinex-derivatives","SOLF0:USTF0",1765429141591,3.18189472,131.03,131.0,10.15625685]
["bitfinex-derivatives","SOLF0:USTF0",1765429141786,3.18189472,131.03,131.0,0.05755685]
["bitfinex-derivatives","SOLF0:USTF0",1765429141991,3.13,131.01,131.0,0.05755685]
["bitfinex-derivatives","SOLF0:USTF0",1765429142187,8.93290622,131.01,130.94,110.1252]
["bitfinex-derivatives","SOLF0:USTF0",1765429142399,5.42035839,130.99,130.95,10.1013]
["bitfinex-derivatives","SOLF0:USTF0",1765429142599,3.13,130.98,130.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765429142893,3.13,130.98,130.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765429143300,3.18003195,130.97,130.95,0.05328733]
["bitfinex-derivatives","SOLF0:USTF0",1765429143501,5.42035839,131.03,130.97,110.1016]
["bitfinex-derivatives","SOLF0:USTF0",1765429143700,3.13,131.02,130.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765429144196,3.13,131.02,130.99,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1765429144499,3.18040474,131.02,130.99,10.26614492]
["bitfinex-derivatives","SOLF0:USTF0",1765429144894,3.18040474,131.02,130.99,6.92614492]
["bitfinex-derivatives","SOLF0:USTF0",1765429145698,3.18040474,131.02,130.99,10.26614492]
["bitfinex-derivatives","SOLF0:USTF0",1765429145893,0.05040474,131.02,130.99,10.26614492]
["bitfinex-derivatives","SOLF0:USTF0",1765429146199,3.45040474,131.02,130.99,10.26614492]
["bitfinex-derivatives","SOLF0:USTF0",1765429146594,3.45040474,131.02,130.99,6.92614492]
["bitfinex-derivatives","SOLF0:USTF0",1765429147301,3.45040474,131.02,130.99,10.26614492]
["bitfinex-derivatives","SOLF0:USTF0",1765429147698,0.05040474,131.02,131.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765429149400,0.05040474,131.02,131.0,10.2086]
["bitfinex-derivatives","SOLF0:USTF0",1765429150505,0.05040474,131.02,131.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765429150892,3.45040474,131.02,131.0,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1765429152093,0.05040474,131.02,131.0,10.0986]
["bitfinex-derivatives","SOLF0:USTF0",1765429155699,0.05040474,131.02,131.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765429161511,0.05040474,131.02,131.0,10.0986]
["bitfinex-derivatives","SOLF0:USTF0",1765429161703,3.18,131.07,131.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765429162610,3.23163062,131.06,131.03,3.2879086]
["bitfinex-derivatives","SOLF0:USTF0",1765429166013,5.52198901,131.06,131.03,3.2879086]
["bitfinex-derivatives","SOLF0:USTF0",1765429166217,5.52198901,131.06,131.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765429166218,0.05163062,131.06,131.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765429168205,3.23163062,131.06,131.03,0.0579086]
["bitfinex-derivatives","SOLF0:USTF0",1765429168404,2.29035839,131.04,131.03,0.0579086]
["bitfinex-derivatives","SOLF0:USTF0",1765429168612,5.47035839,131.04,131.03,0.0579086]
["bitfinex-derivatives","SOLF0:USTF0",1765429171109,3.18,131.05,131.03,0.0579086]
["bitfinex-derivatives","SOLF0:USTF0",1765429173011,0.05163062,131.06,131.03,5.57826699]
["bitfinex-derivatives","SOLF0:USTF0",1765429173216,0.05163062,131.06,131.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765429173821,0.05163062,131.06,131.04,10.0965]
["bitfinex-derivatives","SOLF0:USTF0",1765429174024,0.05163062,131.06,131.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765429177623,0.05163062,131.06,131.04,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1765429179321,0.05163062,131.06,131.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765429179521,0.05163062,131.06,131.03,0.0579086]
["bitfinex-derivatives","SOLF0:USTF0",1765429179522,3.29,131.05,131.03,0.0579086]
["bitfinex-derivatives","SOLF0:USTF0",1765429179716,5.58035839,131.04,131.03,0.0579086]
["bitfinex-derivatives","SOLF0:USTF0",1765429181417,3.29,131.04,131.03,0.0579086]
["bitfinex-derivatives","SOLF0:USTF0",1765429181622,5.58035839,131.04,131.03,0.0579086]
["bitfinex-derivatives","SOLF0:USTF0",1765429182716,3.29,131.03,130.99,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1765429183318,3.29,131.03,130.99,10.2792]
["bitfinex-derivatives","SOLF0:USTF0",1765429183927,3.33992401,131.02,131.0,0.05201542]
["bitfinex-derivatives","SOLF0:USTF0",1765429194539,3.29,131.01,131.0,0.05201542]
["bitfinex-derivatives","SOLF0:USTF0",1765429194924,3.29,131.01,130.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765429195126,3.29,131.01,130.91,106.9202]
["bitfinex-derivatives","SOLF0:USTF0",1765429195127,3.29,131.01,130.94,110.3064]
["bitfinex-derivatives","SOLF0:USTF0",1765429195530,3.29,131.01,130.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765429196040,3.33843311,130.99,130.97,0.05859076]
["bitfinex-derivatives","SOLF0:USTF0",1765429196637,0.04843311,130.99,130.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765429200335,0.04843311,130.99,130.95,106.8874]
["bitfinex-derivatives","SOLF0:USTF0",1765429200336,6.92616447,130.99,130.95,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1765429200535,3.29,130.98,130.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765429200945,3.33843311,130.99,130.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765429201340,3.33843311,130.99,130.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765429201545,3.33843311,130.99,130.96,0.05413919]
["bitfinex-derivatives","SOLF0:USTF0",1765429202051,3.29,130.97,130.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765429202234,3.29,130.95,130.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765429202841,3.29,130.95,130.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765429203035,0.05711162,130.95,130.92,3.46043201]
["bitfinex-derivatives","SOLF0:USTF0",1765429203843,3.34711162,130.95,130.92,3.46043201]
["bitfinex-derivatives","SOLF0:USTF0",1765429204439,3.34711162,130.95,130.92,0.05043201]
["bitfinex-derivatives","SOLF0:USTF0",1765429205844,3.34711162,130.95,130.92,3.39043201]
["bitfinex-derivatives","SOLF0:USTF0",1765429206853,3.34711162,130.95,130.92,0.05043201]
["bitfinex-derivatives","SOLF0:USTF0",1765429208348,3.22,130.93,130.92,0.05043201]
["bitfinex-derivatives","SOLF0:USTF0",1765429209441,3.22,130.93,130.89,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1765429210358,3.22,130.91,130.9,0.04863229]
["bitfinex-derivatives","SOLF0:USTF0",1765429213059,3.22,130.91,130.87,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1765429213662,3.22,130.91,130.88,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1765429214063,3.27826293,130.91,130.88,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1765429214860,3.22,130.89,130.86,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1765429215156,3.22,130.89,130.85,106.9703]
["bitfinex-derivatives","SOLF0:USTF0",1765429215360,0.05246426,130.88,130.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765429216164,3.17246426,130.88,130.84,110.3691]
["bitfinex-derivatives","SOLF0:USTF0",1765429216753,3.17246426,130.88,130.86,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1765429217858,3.12,130.87,130.84,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1765429218062,3.64019562,130.88,130.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765429218063,3.12,130.85,130.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765429218259,3.17612443,130.85,130.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765429218465,3.17612443,130.85,130.82,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1765429219468,3.17612443,130.85,130.8,7.68695797]
["bitfinex-derivatives","SOLF0:USTF0",1765429220164,3.17612443,130.85,130.8,4.29695797]
["bitfinex-derivatives","SOLF0:USTF0",1765429220357,3.17612443,130.85,130.8,7.68695797]
["bitfinex-derivatives","SOLF0:USTF0",1765429220865,3.17612443,130.85,130.8,4.29695797]
["bitfinex-derivatives","SOLF0:USTF0",1765429221060,3.12,130.83,130.8,4.29695797]
["bitfinex-derivatives","SOLF0:USTF0",1765429221766,3.12,130.84,130.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765429222268,3.12,130.84,130.8,7.68695797]
["bitfinex-derivatives","SOLF0:USTF0",1765429222464,3.12,130.84,130.82,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1765429224265,3.12,130.87,130.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765429225065,3.12,130.87,130.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765429225365,0.04957378,130.85,130.83,3.44461631]
["bitfinex-derivatives","SOLF0:USTF0",1765429225668,0.04957378,130.85,130.83,10.32201631]
["bitfinex-derivatives","SOLF0:USTF0",1765429229465,3.16957378,130.85,130.83,0.05461631]
["bitfinex-derivatives","SOLF0:USTF0",1765429238478,3.35,130.84,130.83,0.05461631]
["bitfinex-derivatives","SOLF0:USTF0",1765429240580,3.35,130.82,130.8,4.29695797]
["bitfinex-derivatives","SOLF0:USTF0",1765429240780,3.35,130.81,130.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765429240985,3.35,130.81,130.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765429241174,3.35,130.83,130.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765429241374,10.2286,130.82,130.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765429241576,3.35,130.81,130.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765429241777,3.40866179,130.81,130.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765429242490,3.35,130.79,130.74,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1765429242788,0.05151947,130.78,130.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765429243290,3.40151947,130.78,130.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765429243580,3.40151947,130.78,130.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765429244188,0.05151947,130.78,130.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765429245575,10.28221947,130.78,130.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765429245779,3.40151947,130.78,130.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765429246187,0.05151947,130.78,130.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765429246891,0.05151947,130.78,130.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765429251787,29.07841211,130.94,130.83,106.9875]
["bitfinex-derivatives","SOLF0:USTF0",1765429251985,106.8875,130.96,130.84,2.30404332]
["bitfinex-derivatives","SOLF0:USTF0",1765429251986,3.35,130.92,130.84,2.30404332]
["bitfinex-derivatives","SOLF0:USTF0",1765429252187,3.35,130.92,130.86,2.30404332]
["bitfinex-derivatives","SOLF0:USTF0",1765429252895,0.05564224,130.9,130.88,0.05635664]
["bitfinex-derivatives","SOLF0:USTF0",1765429253789,3.40564224,130.9,130.88,0.05635664]
["bitfinex-derivatives","SOLF0:USTF0",1765429262698,3.40564224,130.9,130.82,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765429262904,3.35,130.9,130.82,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765429263303,3.35,130.88,130.82,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765429263601,0.04983049,130.86,130.79,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1765429263794,3.35,130.85,130.76,107.0423]
["bitfinex-derivatives","SOLF0:USTF0",1765429263998,0.05647009,130.82,130.76,107.0423]
["bitfinex-derivatives","SOLF0:USTF0",1765429264797,0.05647009,130.82,130.77,107.0388]
["bitfinex-derivatives","SOLF0:USTF0",1765429265389,3.19647009,130.82,130.75,172.0101]
["bitfinex-derivatives","SOLF0:USTF0",1765429265704,3.19647009,130.82,130.77,107.038]
["bitfinex-derivatives","SOLF0:USTF0",1765429266897,3.19647009,130.82,130.78,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1765429269999,3.19647009,130.82,130.76,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1765429273502,10.07517009,130.82,130.75,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765429273807,3.24,130.81,130.75,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765429274009,3.29284726,130.79,130.75,71.8419]
["bitfinex-derivatives","SOLF0:USTF0",1765429274210,3.29284726,130.79,130.75,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765429274503,3.29284726,130.79,130.71,172.0616]
["bitfinex-derivatives","SOLF0:USTF0",1765429274807,0.0502623,130.76,130.71,172.0616]
["bitfinex-derivatives","SOLF0:USTF0",1765429275211,0.0502623,130.76,130.73,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1765429276102,0.0502623,130.76,130.71,71.8638]
["bitfinex-derivatives","SOLF0:USTF0",1765429276297,3.2902623,130.76,130.71,71.8638]
["bitfinex-derivatives","SOLF0:USTF0",1765429276695,5.59550042,130.76,130.71,71.8638]
["bitfinex-derivatives","SOLF0:USTF0",1765429277809,3.24,130.75,130.71,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765429278010,5.54523812,130.74,130.71,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765429278211,5.54523812,130.74,130.69,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1765429278404,0.05637864,130.73,130.69,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1765429279108,3.29637864,130.73,130.69,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1765429279414,5.60161676,130.73,130.67,74.17113812]
["bitfinex-derivatives","SOLF0:USTF0",1765429280004,3.24,130.72,130.68,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1765429280504,3.29637864,130.73,130.67,67.28523812]
["bitfinex-derivatives","SOLF0:USTF0",1765429281112,3.29637864,130.73,130.69,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1765429284813,3.24,130.72,130.69,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1765429287605,2.36161676,130.73,130.67,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1765429287606,3.24,130.7,130.67,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1765429287908,3.29819359,130.7,130.67,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1765429288514,3.29819359,130.7,130.65,107.1318]
["bitfinex-derivatives","SOLF0:USTF0",1765429288720,3.29819359,130.7,130.66,107.1276]
["bitfinex-derivatives","SOLF0:USTF0",1765429289125,0.05819359,130.7,130.68,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1765429290007,3.29819359,130.7,130.68,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1765429290211,3.24,130.69,130.66,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1765429291024,3.24,130.69,130.64,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1765429291213,3.24,130.67,130.64,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1765429292219,3.24,130.65,130.64,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1765429293020,3.29850729,130.68,130.65,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1765429293221,3.28995211,130.68,130.65,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1765429294126,3.28995211,130.68,130.63,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765429294723,3.28995211,130.68,130.59,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1765429294929,0.05251593,130.65,130.59,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1765429295824,0.05251593,130.65,130.59,107.1862]
["bitfinex-derivatives","SOLF0:USTF0",1765429296123,0.05251593,130.65,130.6,107.1751]
["bitfinex-derivatives","SOLF0:USTF0",1765429296326,0.05251593,130.65,130.63,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1765429297212,0.05251593,130.65,130.61,77.40668132]
["bitfinex-derivatives","SOLF0:USTF0",1765429298018,0.05251593,130.65,130.61,70.51758132]
["bitfinex-derivatives","SOLF0:USTF0",1765429298327,0.05251593,130.65,130.61,177.68488132]
["bitfinex-derivatives","SOLF0:USTF0",1765429298820,0.05251593,130.65,130.63,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1765429301524,0.05251593,130.65,130.61,71.9091]
["bitfinex-derivatives","SOLF0:USTF0",1765429302140,0.05251593,130.65,130.62,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1765429305026,3.34251593,130.65,130.62,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1765429305218,3.34251593,130.65,130.61,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765429305614,3.34251593,130.65,130.6,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1765429306131,0.05251593,130.65,130.61,107.1663]
["bitfinex-derivatives","SOLF0:USTF0",1765429306321,0.05251593,130.65,130.62,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765429307428,3.34251593,130.65,130.59,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765429308134,3.34251593,130.65,130.59,71.9301]
["bitfinex-derivatives","SOLF0:USTF0",1765429308821,3.29,130.64,130.57,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1765429309028,3.29,130.61,130.57,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1765429310129,3.29,130.61,130.56,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765429313235,3.29,130.6,130.56,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765429313431,3.34584783,130.59,130.56,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765429314043,3.34584783,130.59,130.54,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1765429314935,3.34584783,130.59,130.52,71.9539]
["bitfinex-derivatives","SOLF0:USTF0",1765429316127,3.34584783,130.59,130.52,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1765429316333,3.29,130.56,130.48,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765429316628,0.05712381,130.53,130.49,3.61093572]
["bitfinex-derivatives","SOLF0:USTF0",1765429316832,0.05712381,130.53,130.51,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1765429317742,5.72428465,130.61,130.51,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1765429317743,3.29,130.61,130.52,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765429317935,3.29,130.61,130.53,3.61093572]
["bitfinex-derivatives","SOLF0:USTF0",1765429318131,3.29,130.6,130.53,10.50423572]
["bitfinex-derivatives","SOLF0:USTF0",1765429318537,0.05373872,130.58,130.55,0.0555363]
["bitfinex-derivatives","SOLF0:USTF0",1765429318735,3.34373872,130.58,130.55,0.0555363]
["bitfinex-derivatives","SOLF0:USTF0",1765429319540,0.05373872,130.58,130.55,0.0555363]
["bitfinex-derivatives","SOLF0:USTF0",1765429319929,3.34373872,130.58,130.55,0.0555363]
["bitfinex-derivatives","SOLF0:USTF0",1765429321138,3.29,130.57,130.47,3.61093572]
["bitfinex-derivatives","SOLF0:USTF0",1765429321339,3.29,130.56,130.47,175.97303572]
["bitfinex-derivatives","SOLF0:USTF0",1765429321640,3.29,130.56,130.49,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1765429321829,3.29,130.56,130.47,68.69093572]
["bitfinex-derivatives","SOLF0:USTF0",1765429322036,10.1834,130.54,130.47,71.9766]
["bitfinex-derivatives","SOLF0:USTF0",1765429322251,0.04957236,130.52,130.47,71.9766]
["bitfinex-derivatives","SOLF0:USTF0",1765429322538,0.04957236,130.52,130.47,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765429324158,3.18957236,130.52,130.47,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765429325350,0.04957236,130.52,130.47,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765429325842,0.04957236,130.52,130.49,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1765429327949,0.04957236,130.52,130.5,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1765429328745,3.14,130.57,130.53,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1765429328950,10.0297,130.61,130.52,107.2432]
["bitfinex-derivatives","SOLF0:USTF0",1765429329249,3.14,130.6,130.52,107.2432]
["bitfinex-derivatives","SOLF0:USTF0",1765429329842,3.1944973,130.57,130.55,0.05231266]
["bitfinex-derivatives","SOLF0:USTF0",1765429339347,0.0544973,130.57,130.55,0.05231266]
["bitfinex-derivatives","SOLF0:USTF0",1765429339749,3.4944973,130.57,130.55,0.05231266]
["bitfinex-derivatives","SOLF0:USTF0",1765429341859,7.05093572,130.56,130.55,0.00231266]
["bitfinex-derivatives","SOLF0:USTF0",1765429342661,7.05093572,130.56,130.47,71.9967]
["bitfinex-derivatives","SOLF0:USTF0",1765429342662,3.44,130.55,130.47,71.9967]
["bitfinex-derivatives","SOLF0:USTF0",1765429342953,3.44,130.53,130.47,71.9967]
["bitfinex-derivatives","SOLF0:USTF0",1765429343560,0.05161008,130.51,130.47,71.9967]
["bitfinex-derivatives","SOLF0:USTF0",1765429343953,3.49161008,130.51,130.47,71.9967]
["bitfinex-derivatives","SOLF0:USTF0",1765429345454,0.05161008,130.51,130.47,71.9967]
["bitfinex-derivatives","SOLF0:USTF0",1765429346159,3.49161008,130.51,130.47,71.9967]
["bitfinex-derivatives","SOLF0:USTF0",1765429347458,3.49161008,130.51,130.47,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1765429348261,3.49161008,130.51,130.45,71.9976]
["bitfinex-derivatives","SOLF0:USTF0",1765429348962,3.44,130.49,130.44,4.34213554]
["bitfinex-derivatives","SOLF0:USTF0",1765429349162,3.49448971,130.48,130.44,4.34213554]
["bitfinex-derivatives","SOLF0:USTF0",1765429353057,3.44,130.47,130.44,4.34213554]
["bitfinex-derivatives","SOLF0:USTF0",1765429354361,3.4,130.46,130.44,4.34213554]
["bitfinex-derivatives","SOLF0:USTF0",1765429361272,3.4,130.45,130.41,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765429361464,10.50863572,130.46,130.41,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765429361465,3.45289505,130.44,130.41,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765429365078,0.05289505,130.44,130.41,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765429365769,0.05289505,130.44,130.41,68.71093572]
["bitfinex-derivatives","SOLF0:USTF0",1765429366675,0.05289505,130.44,130.41,67.4156025]
["bitfinex-derivatives","SOLF0:USTF0",1765429366968,0.05289505,130.44,130.43,2.3156025]
["bitfinex-derivatives","SOLF0:USTF0",1765429368275,0.05289505,130.44,130.42,9.2148025]
["bitfinex-derivatives","SOLF0:USTF0",1765429368664,0.05289505,130.44,130.41,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765429368973,3.45289505,130.44,130.37,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765429369273,0.05205508,130.42,130.39,2.3156025]
["bitfinex-derivatives","SOLF0:USTF0",1765429371773,0.05205508,130.42,130.41,2.3156025]
["bitfinex-derivatives","SOLF0:USTF0",1765429372573,0.05205508,130.42,130.4,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1765429373678,0.05205508,130.42,130.41,2.3156025]
["bitfinex-derivatives","SOLF0:USTF0",1765429373984,3.4,130.49,130.43,9.2145025]
["bitfinex-derivatives","SOLF0:USTF0",1765429374782,0.05629074,130.47,130.45,0.04874071]
["bitfinex-derivatives","SOLF0:USTF0",1765429375879,3.45629074,130.47,130.45,0.04874071]
["bitfinex-derivatives","SOLF0:USTF0",1765429382080,0.05629074,130.47,130.45,2.36434321]
["bitfinex-derivatives","SOLF0:USTF0",1765429382686,3.4,130.52,130.46,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1765429382884,3.4,130.52,130.47,109.5983025]
["bitfinex-derivatives","SOLF0:USTF0",1765429383780,0.05154837,130.51,130.48,0.04879471]
["bitfinex-derivatives","SOLF0:USTF0",1765429383978,3.45154837,130.51,130.49,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1765429386187,0.05154837,130.51,130.49,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1765429386491,0.05154837,130.51,130.5,2.3156025]
["bitfinex-derivatives","SOLF0:USTF0",1765429386893,0.05154837,130.51,130.49,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1765429387881,3.24154837,130.51,130.49,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1765429388887,0.05154837,130.51,130.49,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1765429390093,5.55715087,130.51,130.48,0.04879471]
["bitfinex-derivatives","SOLF0:USTF0",1765429390289,3.19,130.5,130.48,0.04879471]
["bitfinex-derivatives","SOLF0:USTF0",1765429390489,5.5056025,130.49,130.48,0.04879471]
["bitfinex-derivatives","SOLF0:USTF0",1765429390694,5.55715087,130.51,130.48,0.04879471]
["bitfinex-derivatives","SOLF0:USTF0",1765429390897,0.05154837,130.51,130.48,0.04879471]
["bitfinex-derivatives","SOLF0:USTF0",1765429391902,0.05154837,130.51,130.49,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1765429397394,0.05154837,130.51,130.49,72.0155]
["bitfinex-derivatives","SOLF0:USTF0",1765429397595,0.05154837,130.51,130.5,2.3156025]
["bitfinex-derivatives","SOLF0:USTF0",1765429398508,3.24,130.56,130.5,109.5704025]
["bitfinex-derivatives","SOLF0:USTF0",1765429398706,5.5556025,130.58,130.52,109.5587025]
["bitfinex-derivatives","SOLF0:USTF0",1765429398898,3.24,130.57,130.52,174.6787025]
["bitfinex-derivatives","SOLF0:USTF0",1765429399507,3.29601908,130.56,130.53,0.05006333]
["bitfinex-derivatives","SOLF0:USTF0",1765429400004,3.29601908,130.56,130.54,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1765429400203,0.05601908,130.56,130.54,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1765429400411,0.05601908,130.56,130.55,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765429403298,3.24,130.6,130.55,172.3377]
["bitfinex-derivatives","SOLF0:USTF0",1765429403498,3.24,130.6,130.55,174.6533025]
["bitfinex-derivatives","SOLF0:USTF0",1765429404010,3.24,130.6,130.57,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1765429404414,3.29801448,130.6,130.57,6.93966374]
["bitfinex-derivatives","SOLF0:USTF0",1765429406012,3.29801448,130.6,130.58,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1765429406217,0.05801448,130.6,130.58,71.9908]
["bitfinex-derivatives","SOLF0:USTF0",1765429407314,28.8867,130.67,130.61,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1765429407315,5.5556025,130.66,130.61,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1765429407508,28.8867,130.67,130.61,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1765429407509,2.3156025,130.69,130.63,2.3156025]
["bitfinex-derivatives","SOLF0:USTF0",1765429407718,3.24,130.69,130.64,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765429407916,3.24,130.69,130.66,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1765429408119,3.24,130.71,130.65,109.4497025]
["bitfinex-derivatives","SOLF0:USTF0",1765429408319,3.24,130.74,130.67,2.3156025]
["bitfinex-derivatives","SOLF0:USTF0",1765429408517,3.24,130.74,130.67,67.4156025]
["bitfinex-derivatives","SOLF0:USTF0",1765429408716,3.29690785,130.72,130.69,0.05533288]
["bitfinex-derivatives","SOLF0:USTF0",1765429410829,0.05690785,130.72,130.7,2.3156025]
["bitfinex-derivatives","SOLF0:USTF0",1765429411026,3.24,130.76,130.7,67.3956025]
["bitfinex-derivatives","SOLF0:USTF0",1765429411325,3.24,130.76,130.7,174.4912025]
["bitfinex-derivatives","SOLF0:USTF0",1765429411919,0.05787089,130.74,130.72,0.0502156]
["bitfinex-derivatives","SOLF0:USTF0",1765429412522,5.61347339,130.74,130.72,0.0502156]
["bitfinex-derivatives","SOLF0:USTF0",1765429412722,3.24,130.73,130.72,0.0502156]
["bitfinex-derivatives","SOLF0:USTF0",1765429413720,4.76,130.73,130.68,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765429414031,3.24,130.72,130.68,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765429414729,3.44251132,130.71,130.69,0.05155774]
["bitfinex-derivatives","SOLF0:USTF0",1765429414923,0.05251132,130.71,130.69,0.05155774]
["bitfinex-derivatives","SOLF0:USTF0",1765429418830,3.44251132,130.71,130.69,0.05155774]
["bitfinex-derivatives","SOLF0:USTF0",1765429421133,0.05251132,130.71,130.69,0.05155774]
["bitfinex-derivatives","SOLF0:USTF0",1765429421730,3.44251132,130.71,130.69,0.05155774]
["bitfinex-derivatives","SOLF0:USTF0",1765429422433,0.05251132,130.71,130.69,0.05155774]
["bitfinex-derivatives","SOLF0:USTF0",1765429422632,3.44251132,130.71,130.69,0.05155774]
["bitfinex-derivatives","SOLF0:USTF0",1765429423933,0.05251132,130.71,130.69,0.05155774]
["bitfinex-derivatives","SOLF0:USTF0",1765429424129,0.05251132,130.71,130.7,5.49197875]
["bitfinex-derivatives","SOLF0:USTF0",1765429426639,0.05251132,130.71,130.69,6.93655774]
["bitfinex-derivatives","SOLF0:USTF0",1765429428542,0.05251132,130.71,130.7,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765429428844,3.39,130.76,130.71,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1765429430041,3.44129309,130.75,130.72,0.05680398]
["bitfinex-derivatives","SOLF0:USTF0",1765429431941,3.39,130.73,130.72,0.05680398]
["bitfinex-derivatives","SOLF0:USTF0",1765429432546,3.39,130.72,130.67,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1765429433440,3.39,130.71,130.65,80.50770485]
["bitfinex-derivatives","SOLF0:USTF0",1765429433740,3.39,130.68,130.67,0.05357695]
["bitfinex-derivatives","SOLF0:USTF0",1765429434739,0.05322076,130.69,130.67,0.05357695]
["bitfinex-derivatives","SOLF0:USTF0",1765429435841,0.05322076,130.69,130.67,6.93967695]
["bitfinex-derivatives","SOLF0:USTF0",1765429439151,3.44322076,130.69,130.67,6.93967695]
["bitfinex-derivatives","SOLF0:USTF0",1765429439851,0.05322076,130.69,130.67,6.93967695]
["bitfinex-derivatives","SOLF0:USTF0",1765429442543,25.39,130.75,130.68,115.70700485]
["bitfinex-derivatives","SOLF0:USTF0",1765429442744,3.39,130.79,130.71,115.68480485]
["bitfinex-derivatives","SOLF0:USTF0",1765429442937,3.39,130.79,130.72,107.0761]
["bitfinex-derivatives","SOLF0:USTF0",1765429443142,3.39,130.79,130.73,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765429443545,3.39,130.79,130.75,0.05020079]
["bitfinex-derivatives","SOLF0:USTF0",1765429443738,3.44370014,130.77,130.75,0.05020079]
["bitfinex-derivatives","SOLF0:USTF0",1765429446158,0.05370014,130.77,130.75,0.05020079]
["bitfinex-derivatives","SOLF0:USTF0",1765429446456,3.34,130.84,130.76,107.0467]
["bitfinex-derivatives","SOLF0:USTF0",1765429446659,3.34,130.84,130.78,8.60070485]
["bitfinex-derivatives","SOLF0:USTF0",1765429447344,0.05803204,130.82,130.8,0.05466524]
["bitfinex-derivatives","SOLF0:USTF0",1765429447854,3.39803204,130.82,130.8,0.05466524]
["bitfinex-derivatives","SOLF0:USTF0",1765429456757,0.05803204,130.82,130.81,3.59635278]
["bitfinex-derivatives","SOLF0:USTF0",1765429458060,3.25803204,130.82,130.8,0.05466524]
["bitfinex-derivatives","SOLF0:USTF0",1765429459859,10.13673204,130.82,130.8,0.05466524]
["bitfinex-derivatives","SOLF0:USTF0",1765429460059,3.25803204,130.82,130.8,0.05466524]
["bitfinex-derivatives","SOLF0:USTF0",1765429461168,0.05803204,130.82,130.8,0.05466524]
["bitfinex-derivatives","SOLF0:USTF0",1765429464457,0.05803204,130.82,130.8,6.93396524]
["bitfinex-derivatives","SOLF0:USTF0",1765429466272,3.25803204,130.82,130.8,6.93396524]
["bitfinex-derivatives","SOLF0:USTF0",1765429467474,0.05803204,130.82,130.8,6.93396524]
["bitfinex-derivatives","SOLF0:USTF0",1765429467968,10.0766,130.86,130.8,0.05466524]
["bitfinex-derivatives","SOLF0:USTF0",1765429468166,10.0755,130.88,130.8,0.05466524]
["bitfinex-derivatives","SOLF0:USTF0",1765429468366,10.0755,130.88,130.8,107.0139]
["bitfinex-derivatives","SOLF0:USTF0",1765429468871,108.26532269,130.9,130.82,106.9974]
["bitfinex-derivatives","SOLF0:USTF0",1765429468872,3.2,130.87,130.82,106.9974]
["bitfinex-derivatives","SOLF0:USTF0",1765429469064,3.25060997,130.86,130.83,65.03097789]
["bitfinex-derivatives","SOLF0:USTF0",1765429469265,3.24834688,130.86,130.83,0.05347672]
["bitfinex-derivatives","SOLF0:USTF0",1765429472269,3.24834688,130.86,130.83,6.93117672]
["bitfinex-derivatives","SOLF0:USTF0",1765429472469,0.04834688,130.86,130.83,6.93117672]
["bitfinex-derivatives","SOLF0:USTF0",1765429473475,3.24834688,130.86,130.83,6.93117672]
["bitfinex-derivatives","SOLF0:USTF0",1765429473673,3.24834688,130.86,130.83,0.05347672]
["bitfinex-derivatives","SOLF0:USTF0",1765429477178,3.24834688,130.86,130.79,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1765429477179,3.24834688,130.86,130.78,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765429477380,3.2,130.86,130.78,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765429478173,3.28985313,130.83,130.81,0.05407004]
["bitfinex-derivatives","SOLF0:USTF0",1765429481186,3.24,130.82,130.76,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1765429482079,0.05604447,130.8,130.78,0.05570325]
["bitfinex-derivatives","SOLF0:USTF0",1765429482279,3.29604447,130.8,130.78,0.05570325]
["bitfinex-derivatives","SOLF0:USTF0",1765429483189,0.05604447,130.8,130.78,0.05570325]
["bitfinex-derivatives","SOLF0:USTF0",1765429484880,0.05604447,130.8,130.78,6.93590325]
["bitfinex-derivatives","SOLF0:USTF0",1765429488995,3.24,130.86,130.81,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1765429490087,3.24,130.84,130.82,0.05028509]
["bitfinex-derivatives","SOLF0:USTF0",1765429490893,3.24,130.84,130.78,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765429491200,3.24,130.81,130.75,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1765429491586,3.24,130.79,130.74,172.0404]
["bitfinex-derivatives","SOLF0:USTF0",1765429491895,0.05419278,130.78,130.76,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1765429492399,3.29419278,130.78,130.76,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1765429492896,0.05419278,130.78,130.76,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1765429494093,3.29419278,130.78,130.75,0.05612928]
["bitfinex-derivatives","SOLF0:USTF0",1765429494699,3.29419278,130.78,130.75,6.93802928]
["bitfinex-derivatives","SOLF0:USTF0",1765429495497,3.29419278,130.78,130.75,0.05612928]
["bitfinex-derivatives","SOLF0:USTF0",1765429496486,5.79494009,130.77,130.75,0.05612928]
["bitfinex-derivatives","SOLF0:USTF0",1765429496694,3.24,130.76,130.75,0.05612928]
["bitfinex-derivatives","SOLF0:USTF0",1765429496890,9.03552652,130.76,130.75,0.05612928]
["bitfinex-derivatives","SOLF0:USTF0",1765429497296,3.24,130.76,130.75,0.05612928]
["bitfinex-derivatives","SOLF0:USTF0",1765429499198,3.24,130.77,130.75,0.05612928]
["bitfinex-derivatives","SOLF0:USTF0",1765429499400,0.05419278,130.78,130.75,0.05612928]
["bitfinex-derivatives","SOLF0:USTF0",1765429499401,3.29419278,130.78,130.75,0.05612928]
["bitfinex-derivatives","SOLF0:USTF0",1765429510307,10.17499278,130.78,130.75,0.05612928]
["bitfinex-derivatives","SOLF0:USTF0",1765429510814,3.33,130.77,130.75,0.05612928]
["bitfinex-derivatives","SOLF0:USTF0",1765429511707,0.05419278,130.78,130.75,0.05612928]
["bitfinex-derivatives","SOLF0:USTF0",1765429511899,3.38419278,130.78,130.75,0.05612928]
["bitfinex-derivatives","SOLF0:USTF0",1765429517016,3.38419278,130.78,130.76,2.30526934]
["bitfinex-derivatives","SOLF0:USTF0",1765429523621,0.05419278,130.78,130.76,9.18666934]
["bitfinex-derivatives","SOLF0:USTF0",1765429524214,3.38419278,130.78,130.76,9.18666934]
["bitfinex-derivatives","SOLF0:USTF0",1765429525014,3.38419278,130.78,130.75,0.05612928]
["bitfinex-derivatives","SOLF0:USTF0",1765429525211,3.38419278,130.78,130.75,2.36139862]
["bitfinex-derivatives","SOLF0:USTF0",1765429526717,3.38419278,130.78,130.75,0.05612928]
["bitfinex-derivatives","SOLF0:USTF0",1765429526918,3.33,130.76,130.75,0.05612928]
["bitfinex-derivatives","SOLF0:USTF0",1765429527816,3.33,130.76,130.73,2.30526934]
["bitfinex-derivatives","SOLF0:USTF0",1765429528020,3.33,130.75,130.73,2.30526934]
["bitfinex-derivatives","SOLF0:USTF0",1765429528221,3.33,130.75,130.72,2.30526934]
["bitfinex-derivatives","SOLF0:USTF0",1765429528820,3.38060306,130.75,130.72,2.36410038]
["bitfinex-derivatives","SOLF0:USTF0",1765429532426,3.38060306,130.75,130.72,0.05883104]
["bitfinex-derivatives","SOLF0:USTF0",1765429534219,3.42,130.73,130.72,0.05883104]
["bitfinex-derivatives","SOLF0:USTF0",1765429540029,9.27654419,130.73,130.72,0.05883104]
["bitfinex-derivatives","SOLF0:USTF0",1765429540620,9.27654419,130.73,130.65,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765429540621,3.42,130.71,130.65,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765429540827,3.42,130.7,130.65,67.32526934]
["bitfinex-derivatives","SOLF0:USTF0",1765429541335,2.30526934,130.71,130.65,67.32526934]
["bitfinex-derivatives","SOLF0:USTF0",1765429541336,3.42,130.68,130.65,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765429541521,2.30526934,130.67,130.61,2.30526934]
["bitfinex-derivatives","SOLF0:USTF0",1765429541723,2.30526934,130.67,130.63,0.05785137]
["bitfinex-derivatives","SOLF0:USTF0",1765429541724,0.0533576,130.65,130.63,0.05785137]
["bitfinex-derivatives","SOLF0:USTF0",1765429542330,3.4733576,130.65,130.63,0.05785137]
["bitfinex-derivatives","SOLF0:USTF0",1765429542938,3.42,130.64,130.63,0.05785137]
["bitfinex-derivatives","SOLF0:USTF0",1765429543435,3.4733576,130.65,130.63,0.05785137]
["bitfinex-derivatives","SOLF0:USTF0",1765429543832,0.0533576,130.65,130.63,0.05785137]
["bitfinex-derivatives","SOLF0:USTF0",1765429545841,3.4733576,130.65,130.63,0.05785137]
["bitfinex-derivatives","SOLF0:USTF0",1765429547530,0.0533576,130.65,130.63,0.05785137]
["bitfinex-derivatives","SOLF0:USTF0",1765429549337,3.4733576,130.65,130.63,0.05785137]
["bitfinex-derivatives","SOLF0:USTF0",1765429556643,0.0533576,130.65,130.63,0.05785137]
["bitfinex-derivatives","SOLF0:USTF0",1765429557445,0.0533576,130.65,130.63,6.94605137]
["bitfinex-derivatives","SOLF0:USTF0",1765429561245,3.4733576,130.65,130.63,0.05785137]
["bitfinex-derivatives","SOLF0:USTF0",1765429567151,3.4733576,130.65,130.63,6.94615137]
["bitfinex-derivatives","SOLF0:USTF0",1765429567754,3.4733576,130.65,130.63,0.05785137]
["bitfinex-derivatives","SOLF0:USTF0",1765429579560,3.4733576,130.65,130.6,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1765429579764,3.33,130.63,130.6,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1765429579955,3.33,130.63,130.59,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765429580154,3.33,130.63,130.59,71.9104]
["bitfinex-derivatives","SOLF0:USTF0",1765429580353,129.1241,130.67,130.59,71.9104]
["bitfinex-derivatives","SOLF0:USTF0",1765429580354,3.33,130.65,130.59,172.2028]
["bitfinex-derivatives","SOLF0:USTF0",1765429580764,3.38796326,130.63,130.61,0.05804636]
["bitfinex-derivatives","SOLF0:USTF0",1765429581767,3.38796326,130.63,130.61,6.94704636]
["bitfinex-derivatives","SOLF0:USTF0",1765429586071,3.38796326,130.63,130.61,0.05804636]
["bitfinex-derivatives","SOLF0:USTF0",1765429595471,0.05796326,130.63,130.61,6.94724636]
["bitfinex-derivatives","SOLF0:USTF0",1765429596070,3.22796326,130.63,130.61,6.94724636]
["bitfinex-derivatives","SOLF0:USTF0",1765429597774,0.05796326,130.63,130.61,6.94724636]
["bitfinex-derivatives","SOLF0:USTF0",1765429598077,3.17,130.68,130.62,107.1615]
["bitfinex-derivatives","SOLF0:USTF0",1765429598277,3.17,130.68,130.63,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765429598868,3.17,130.68,130.64,6.94652866]
["bitfinex-derivatives","SOLF0:USTF0",1765429599076,0.04825577,130.67,130.64,6.94652866]
["bitfinex-derivatives","SOLF0:USTF0",1765429599275,3.21825577,130.67,130.64,6.94652866]
["bitfinex-derivatives","SOLF0:USTF0",1765429600267,0.04825577,130.67,130.65,10.494008]
["bitfinex-derivatives","SOLF0:USTF0",1765429600469,6.8835,130.73,130.67,107.1194]
["bitfinex-derivatives","SOLF0:USTF0",1765429600470,3.17,130.73,130.67,107.1194]
["bitfinex-derivatives","SOLF0:USTF0",1765429600770,3.17,130.75,130.69,107.1033]
["bitfinex-derivatives","SOLF0:USTF0",1765429601374,0.0582313,130.73,130.71,0.05741048]
["bitfinex-derivatives","SOLF0:USTF0",1765429601576,0.0582313,130.73,130.71,6.94141048]
["bitfinex-derivatives","SOLF0:USTF0",1765429601782,0.0582313,130.73,130.72,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765429602174,3.17,130.78,130.73,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1765429603074,3.17,130.76,130.74,0.05681105]
["bitfinex-derivatives","SOLF0:USTF0",1765429603780,3.22519896,130.77,130.74,0.05681105]
["bitfinex-derivatives","SOLF0:USTF0",1765429603986,3.22519896,130.77,130.74,6.93911105]
["bitfinex-derivatives","SOLF0:USTF0",1765429607082,0.05519896,130.77,130.75,113.9362]
["bitfinex-derivatives","SOLF0:USTF0",1765429607272,0.05519896,130.77,130.76,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765429607676,6.8781,130.83,130.77,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1765429607677,3.17,130.83,130.77,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1765429608682,3.17,130.8,130.79,0.05856198]
["bitfinex-derivatives","SOLF0:USTF0",1765429612886,0.05261222,130.81,130.79,0.05856198]
["bitfinex-derivatives","SOLF0:USTF0",1765429613086,3.22261222,130.81,130.79,0.05856198]
["bitfinex-derivatives","SOLF0:USTF0",1765429613687,5.47321231,130.8,130.79,0.05856198]
["bitfinex-derivatives","SOLF0:USTF0",1765429614481,3.17,130.79,130.76,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765429615482,3.17,130.79,130.76,65.09510757]
["bitfinex-derivatives","SOLF0:USTF0",1765429620390,3.33261222,130.81,130.76,65.09510757]
["bitfinex-derivatives","SOLF0:USTF0",1765429620797,0.05261222,130.81,130.79,2.30321231]
["bitfinex-derivatives","SOLF0:USTF0",1765429621092,0.05261222,130.81,130.8,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765429621292,3.28,130.86,130.81,109.30591231]
["bitfinex-derivatives","SOLF0:USTF0",1765429622093,3.28,130.86,130.84,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1765429622288,0.05720801,130.86,130.84,6.93513148]
["bitfinex-derivatives","SOLF0:USTF0",1765429623783,3.33720801,130.86,130.84,6.93513148]
["bitfinex-derivatives","SOLF0:USTF0",1765429624695,3.33720801,130.86,130.84,0.05803148]
["bitfinex-derivatives","SOLF0:USTF0",1765429625297,0.05720801,130.86,130.84,6.93523148]
["bitfinex-derivatives","SOLF0:USTF0",1765429627496,0.05720801,130.86,130.84,71.91523148]
["bitfinex-derivatives","SOLF0:USTF0",1765429627892,6.8739,130.91,130.84,71.91523148]
["bitfinex-derivatives","SOLF0:USTF0",1765429627893,3.43,130.91,130.86,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1765429628102,3.43,130.91,130.85,106.968]
["bitfinex-derivatives","SOLF0:USTF0",1765429628501,6.873,130.93,130.85,106.968]
["bitfinex-derivatives","SOLF0:USTF0",1765429628502,2.30321231,130.88,130.85,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1765429628705,3.43,130.87,130.84,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765429628911,3.47940832,130.87,130.84,65.03203242]
["bitfinex-derivatives","SOLF0:USTF0",1765429629092,0.04940832,130.87,130.84,71.90913242]
["bitfinex-derivatives","SOLF0:USTF0",1765429629412,0.04940832,130.87,130.84,65.03203242]
["bitfinex-derivatives","SOLF0:USTF0",1765429629600,3.47940832,130.87,130.84,65.03203242]
["bitfinex-derivatives","SOLF0:USTF0",1765429630403,0.04940832,130.87,130.84,65.03203242]
["bitfinex-derivatives","SOLF0:USTF0",1765429630800,0.04940832,130.87,130.85,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1765429630801,3.47940832,130.87,130.85,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1765429632907,5.78262063,130.87,130.84,65.03203242]
["bitfinex-derivatives","SOLF0:USTF0",1765429633098,3.43,130.86,130.84,0.05203242]
["bitfinex-derivatives","SOLF0:USTF0",1765429635005,2.35262063,130.87,130.84,0.05203242]
["bitfinex-derivatives","SOLF0:USTF0",1765429635006,3.47940832,130.87,130.84,0.05203242]
["bitfinex-derivatives","SOLF0:USTF0",1765429637108,0.04940832,130.87,130.84,171.99083242]
["bitfinex-derivatives","SOLF0:USTF0",1765429637309,0.04940832,130.87,130.85,2.30321231]
["bitfinex-derivatives","SOLF0:USTF0",1765429637904,0.04940832,130.87,130.85,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1765429640121,3.37940832,130.87,130.84,65.01203242]
["bitfinex-derivatives","SOLF0:USTF0",1765429641219,3.37940832,130.87,130.84,71.88923242]
["bitfinex-derivatives","SOLF0:USTF0",1765429645236,9.11626758,130.86,130.84,71.88923242]
["bitfinex-derivatives","SOLF0:USTF0",1765429645435,3.33,130.86,130.84,71.88923242]
["bitfinex-derivatives","SOLF0:USTF0",1765429646431,5.78982796,130.85,130.84,65.01203242]
["bitfinex-derivatives","SOLF0:USTF0",1765429646935,5.78982796,130.85,130.84,0.05203242]
["bitfinex-derivatives","SOLF0:USTF0",1765429647134,9.11982796,130.85,130.84,0.05203242]
["bitfinex-derivatives","SOLF0:USTF0",1765429656240,3.33,130.85,130.84,0.05203242]
["bitfinex-derivatives","SOLF0:USTF0",1765429658630,25.24940832,130.87,130.84,0.05203242]
["bitfinex-derivatives","SOLF0:USTF0",1765429659034,3.2,130.86,130.84,0.05203242]
["bitfinex-derivatives","SOLF0:USTF0",1765429659942,3.2,130.86,130.84,6.92923242]
["bitfinex-derivatives","SOLF0:USTF0",1765429662344,3.24940832,130.87,130.85,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1765429664741,3.24940832,130.87,130.84,0.05203242]
["bitfinex-derivatives","SOLF0:USTF0",1765429670044,3.2,130.85,130.84,0.05203242]
["bitfinex-derivatives","SOLF0:USTF0",1765429670951,3.2,130.86,130.84,0.05203242]
["bitfinex-derivatives","SOLF0:USTF0",1765429671152,3.24940832,130.87,130.84,0.05203242]
["bitfinex-derivatives","SOLF0:USTF0",1765429672455,0.04940832,130.87,130.85,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1765429672840,0.04940832,130.87,130.85,71.8367]
["bitfinex-derivatives","SOLF0:USTF0",1765429673748,3.2,130.92,130.85,173.4486]
["bitfinex-derivatives","SOLF0:USTF0",1765429673950,9.03967748,130.91,130.86,106.9639]
["bitfinex-derivatives","SOLF0:USTF0",1765429674148,3.2,130.89,130.83,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765429674347,3.2,130.89,130.84,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1765429674847,3.2,130.87,130.85,0.04952872]
["bitfinex-derivatives","SOLF0:USTF0",1765429679155,0.056752,130.88,130.86,106.9632]
["bitfinex-derivatives","SOLF0:USTF0",1765429679556,0.056752,130.88,130.87,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765429683247,3.256752,130.88,130.87,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765429685758,3.256752,130.88,130.85,0.04952872]
["bitfinex-derivatives","SOLF0:USTF0",1765429686053,3.256752,130.88,130.85,6.92612872]
["bitfinex-derivatives","SOLF0:USTF0",1765429687663,3.11,130.86,130.77,107.0338]
["bitfinex-derivatives","SOLF0:USTF0",1765429687860,3.59684241,130.87,130.78,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765429687861,3.11,130.84,130.78,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765429688858,3.11,130.81,130.8,0.05759749]
["bitfinex-derivatives","SOLF0:USTF0",1765429696265,3.11,130.81,130.78,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765429696470,3.11,130.81,130.74,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765429697367,3.27,130.78,130.76,0.05032986]
["bitfinex-derivatives","SOLF0:USTF0",1765429701668,3.27,130.78,130.71,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1765429701669,3.27,130.77,130.71,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1765429701878,3.27,130.73,130.67,107.115]
["bitfinex-derivatives","SOLF0:USTF0",1765429702074,3.27,130.75,130.69,107.101]
["bitfinex-derivatives","SOLF0:USTF0",1765429702674,0.05465384,130.73,130.71,0.05687782]
["bitfinex-derivatives","SOLF0:USTF0",1765429703075,3.32465384,130.73,130.71,0.05687782]
["bitfinex-derivatives","SOLF0:USTF0",1765429705677,0.05465384,130.73,130.71,0.05687782]
["bitfinex-derivatives","SOLF0:USTF0",1765429705876,0.05465384,130.73,130.71,6.94087782]
["bitfinex-derivatives","SOLF0:USTF0",1765429706275,3.32465384,130.73,130.71,0.05687782]
["bitfinex-derivatives","SOLF0:USTF0",1765429706872,0.05465384,130.73,130.71,6.94077782]
["bitfinex-derivatives","SOLF0:USTF0",1765429709479,3.27,130.81,130.72,3.59684241]
["bitfinex-derivatives","SOLF0:USTF0",1765429709671,3.27,130.81,130.72,110.67364241]
["bitfinex-derivatives","SOLF0:USTF0",1765429710275,3.27,130.79,130.74,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1765429710478,3.3236437,130.78,130.76,0.05671848]
["bitfinex-derivatives","SOLF0:USTF0",1765429713582,3.27,130.76,130.7,71.8844]
["bitfinex-derivatives","SOLF0:USTF0",1765429714578,0.05510399,130.74,130.72,0.05095006]
["bitfinex-derivatives","SOLF0:USTF0",1765429715983,3.39510399,130.74,130.72,0.05095006]
["bitfinex-derivatives","SOLF0:USTF0",1765429716583,0.05510399,130.74,130.72,0.05095006]
["bitfinex-derivatives","SOLF0:USTF0",1765429717883,3.39510399,130.74,130.72,0.05095006]
["bitfinex-derivatives","SOLF0:USTF0",1765429721287,3.39510399,130.74,130.67,3.59684241]
["bitfinex-derivatives","SOLF0:USTF0",1765429722381,3.39510399,130.74,130.69,0.05371803]
["bitfinex-derivatives","SOLF0:USTF0",1765429723188,10.27790399,130.74,130.69,0.05371803]
["bitfinex-derivatives","SOLF0:USTF0",1765429723389,3.34,130.73,130.69,0.05371803]
["bitfinex-derivatives","SOLF0:USTF0",1765429724695,3.34,130.73,130.69,3.65056044]
["bitfinex-derivatives","SOLF0:USTF0",1765429725887,3.34,130.73,130.7,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1765429728001,3.34,130.73,130.69,0.05371803]
["bitfinex-derivatives","SOLF0:USTF0",1765429728503,3.39510399,130.74,130.69,3.65056044]
["bitfinex-derivatives","SOLF0:USTF0",1765429728799,3.39510399,130.74,130.7,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1765429730600,3.39510399,130.74,130.69,0.05371803]
["bitfinex-derivatives","SOLF0:USTF0",1765429731904,3.39510399,130.74,130.69,6.93871803]
["bitfinex-derivatives","SOLF0:USTF0",1765429734600,3.34,130.73,130.69,6.93871803]
["bitfinex-derivatives","SOLF0:USTF0",1765429736705,3.34,130.73,130.7,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1765429738298,3.34,130.73,130.69,0.05371803]
["bitfinex-derivatives","SOLF0:USTF0",1765429738299,3.39510399,130.74,130.71,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1765429738505,3.39510399,130.74,130.7,172.116]
["bitfinex-derivatives","SOLF0:USTF0",1765429738506,0.05510399,130.74,130.7,172.116]
["bitfinex-derivatives","SOLF0:USTF0",1765429740005,0.05510399,130.74,130.72,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1765429740212,3.34,130.82,130.75,107.0495]
["bitfinex-derivatives","SOLF0:USTF0",1765429740402,9.25255063,130.81,130.78,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1765429740603,5.91255063,130.8,130.78,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1765429740805,3.34,130.81,130.76,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765429741005,128.9759,130.85,130.76,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765429741006,3.34,130.79,130.76,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765429741201,3.34,130.79,130.77,0.05376423]
["bitfinex-derivatives","SOLF0:USTF0",1765429747814,3.35,130.77,130.72,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1765429748014,3.35,130.77,130.71,107.0838]
["bitfinex-derivatives","SOLF0:USTF0",1765429748518,3.35,130.77,130.73,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1765429748717,3.4064318,130.76,130.74,0.05437463]
["bitfinex-derivatives","SOLF0:USTF0",1765429752414,0.0564318,130.76,130.74,0.05437463]
["bitfinex-derivatives","SOLF0:USTF0",1765429752718,0.0564318,130.76,130.74,6.93677463]
["bitfinex-derivatives","SOLF0:USTF0",1765429755715,3.31,130.81,130.75,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765429755921,3.31,130.81,130.77,2.30424953]
["bitfinex-derivatives","SOLF0:USTF0",1765429756520,3.31,130.81,130.78,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1765429757015,3.3622062,130.81,130.78,6.93542699]
["bitfinex-derivatives","SOLF0:USTF0",1765429758421,10.2413062,130.81,130.78,0.05522699]
["bitfinex-derivatives","SOLF0:USTF0",1765429758618,3.31,130.79,130.78,0.05522699]
["bitfinex-derivatives","SOLF0:USTF0",1765429759121,3.31,130.79,130.75,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765429759322,3.31,130.77,130.75,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765429759718,3.31,130.79,130.75,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765429760223,0.05053305,130.78,130.76,0.05047461]
["bitfinex-derivatives","SOLF0:USTF0",1765429764125,0.05053305,130.78,130.76,6.93187461]
["bitfinex-derivatives","SOLF0:USTF0",1765429767031,3.36053305,130.78,130.76,6.93187461]
["bitfinex-derivatives","SOLF0:USTF0",1765429769026,0.05053305,130.78,130.76,6.93187461]
["bitfinex-derivatives","SOLF0:USTF0",1765429771232,3.36053305,130.78,130.76,6.93187461]
["bitfinex-derivatives","SOLF0:USTF0",1765429774328,0.05053305,130.78,130.76,6.93187461]
["bitfinex-derivatives","SOLF0:USTF0",1765429777037,3.19053305,130.78,130.76,6.93187461]
["bitfinex-derivatives","SOLF0:USTF0",1765429794751,0.05053305,130.78,130.76,6.93187461]
["bitfinex-derivatives","SOLF0:USTF0",1765429798257,3.22053305,130.78,130.76,6.93187461]
["bitfinex-derivatives","SOLF0:USTF0",1765429798555,9.20295586,130.77,130.76,6.93187461]
["bitfinex-derivatives","SOLF0:USTF0",1765429799842,9.20411737,130.77,130.76,6.93187461]
["bitfinex-derivatives","SOLF0:USTF0",1765429801456,3.17,130.76,130.66,107.1271]
["bitfinex-derivatives","SOLF0:USTF0",1765429801762,3.17,130.73,130.67,172.1206]
["bitfinex-derivatives","SOLF0:USTF0",1765429801957,9.20411737,130.72,130.69,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1765429802151,6.03411737,130.71,130.69,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1765429802355,0.05587777,130.71,130.69,6.94073569]
["bitfinex-derivatives","SOLF0:USTF0",1765429804761,3.40587777,130.71,130.69,6.94073569]
["bitfinex-derivatives","SOLF0:USTF0",1765429808355,0.05587777,130.71,130.69,6.94073569]
["bitfinex-derivatives","SOLF0:USTF0",1765429809162,3.40587777,130.71,130.69,6.94073569]
["bitfinex-derivatives","SOLF0:USTF0",1765429812958,3.40587777,130.71,130.69,0.05573569]
["bitfinex-derivatives","SOLF0:USTF0",1765429815962,0.05587777,130.71,130.69,6.94073569]
["bitfinex-derivatives","SOLF0:USTF0",1765429817163,0.05587777,130.71,130.7,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765429817463,3.35,130.75,130.7,172.1159]
["bitfinex-derivatives","SOLF0:USTF0",1765429818168,3.35,130.75,130.7,71.9045]
["bitfinex-derivatives","SOLF0:USTF0",1765429818358,0.05855423,130.74,130.7,71.9045]
["bitfinex-derivatives","SOLF0:USTF0",1765429818559,3.40855423,130.74,130.7,71.9045]
["bitfinex-derivatives","SOLF0:USTF0",1765429819357,3.40855423,130.74,130.71,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1765429823965,0.05855423,130.74,130.71,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1765429824271,0.05855423,130.74,130.72,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1765429824458,0.05855423,130.74,130.72,6.94017129]
["bitfinex-derivatives","SOLF0:USTF0",1765429824773,0.05855423,130.74,130.73,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765429831177,3.35,130.8,130.74,107.0624]
["bitfinex-derivatives","SOLF0:USTF0",1765429831562,3.35,130.8,130.76,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1765429831765,3.35,130.8,130.76,71.9012]
["bitfinex-derivatives","SOLF0:USTF0",1765429832261,3.40352304,130.79,130.77,0.04846778]
["bitfinex-derivatives","SOLF0:USTF0",1765429842584,9.39718688,130.78,130.77,0.04846778]
["bitfinex-derivatives","SOLF0:USTF0",1765429843270,3.18,130.78,130.77,0.04846778]
["bitfinex-derivatives","SOLF0:USTF0",1765429845080,9.39795185,130.78,130.77,0.04846778]
["bitfinex-derivatives","SOLF0:USTF0",1765429845281,3.18,130.77,130.74,71.9022]
["bitfinex-derivatives","SOLF0:USTF0",1765429845590,3.18,130.77,130.72,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1765429846070,3.18,130.77,130.71,107.0844]
["bitfinex-derivatives","SOLF0:USTF0",1765429846275,0.05760991,130.75,130.73,107.11940814]
["bitfinex-derivatives","SOLF0:USTF0",1765429847081,0.05760991,130.75,130.74,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765429847888,0.05760991,130.75,130.74,71.8826]
["bitfinex-derivatives","SOLF0:USTF0",1765429849276,3.23760991,130.75,130.73,0.04910814]
["bitfinex-derivatives","SOLF0:USTF0",1765429850071,0.05760991,130.75,130.73,0.04910814]
["bitfinex-derivatives","SOLF0:USTF0",1765429850697,0.05760991,130.75,130.73,10.53232757]
["bitfinex-derivatives","SOLF0:USTF0",1765429851287,3.18,130.82,130.75,107.055]
["bitfinex-derivatives","SOLF0:USTF0",1765429851482,6.8781,130.83,130.76,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765429851483,3.18,130.8,130.76,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765429851681,3.18,130.8,130.77,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1765429852086,3.2287228,130.8,130.77,6.93414631]
["bitfinex-derivatives","SOLF0:USTF0",1765429853693,3.2287228,130.8,130.78,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1765429855194,0.0487228,130.8,130.78,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1765429855497,0.0487228,130.8,130.78,9.18342739]
["bitfinex-derivatives","SOLF0:USTF0",1765429856690,0.0487228,130.8,130.79,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765429857588,9.41573619,130.8,130.77,0.05334631]
["bitfinex-derivatives","SOLF0:USTF0",1765429857794,3.15,130.79,130.77,0.05334631]
["bitfinex-derivatives","SOLF0:USTF0",1765429858983,3.15,130.77,130.69,107.0989]
["bitfinex-derivatives","SOLF0:USTF0",1765429859184,3.15,130.75,130.68,2.30312739]
["bitfinex-derivatives","SOLF0:USTF0",1765429859384,9.37098409,130.74,130.68,2.30312739]
["bitfinex-derivatives","SOLF0:USTF0",1765429859594,9.37098409,130.73,130.68,2.30312739]
["bitfinex-derivatives","SOLF0:USTF0",1765429859795,3.15,130.75,130.68,2.30312739]
["bitfinex-derivatives","SOLF0:USTF0",1765429859995,0.05776269,130.73,130.7,0.0565707]
["bitfinex-derivatives","SOLF0:USTF0",1765429860292,3.20776269,130.73,130.7,65.0565707]
["bitfinex-derivatives","SOLF0:USTF0",1765429860888,3.20776269,130.73,130.71,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1765429861097,3.20776269,130.73,130.7,65.0565707]
["bitfinex-derivatives","SOLF0:USTF0",1765429861492,3.20776269,130.73,130.7,71.9410707]
["bitfinex-derivatives","SOLF0:USTF0",1765429862186,0.05776269,130.73,130.71,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1765429863390,0.05776269,130.73,130.71,9.18712739]
["bitfinex-derivatives","SOLF0:USTF0",1765429863588,5.45312739,130.79,130.73,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1765429863801,9.3767078,130.78,130.73,9.18612739]
["bitfinex-derivatives","SOLF0:USTF0",1765429864003,9.3767078,130.77,130.73,2.30312739]
["bitfinex-derivatives","SOLF0:USTF0",1765429864299,3.15,130.77,130.73,2.30312739]
["bitfinex-derivatives","SOLF0:USTF0",1765429864703,0.05557018,130.76,130.74,0.05794335]
["bitfinex-derivatives","SOLF0:USTF0",1765429864902,0.05557018,130.76,130.74,6.94034335]
["bitfinex-derivatives","SOLF0:USTF0",1765429865497,3.17557018,130.76,130.74,0.05794335]
["bitfinex-derivatives","SOLF0:USTF0",1765429869699,9.19224113,130.75,130.74,0.05794335]
["bitfinex-derivatives","SOLF0:USTF0",1765429869895,9.19224113,130.75,130.66,2.30312739]
["bitfinex-derivatives","SOLF0:USTF0",1765429869896,3.12,130.74,130.66,2.30312739]
["bitfinex-derivatives","SOLF0:USTF0",1765429870095,3.12,130.72,130.68,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765429870500,3.12,130.72,130.69,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1765429870906,3.17537296,130.72,130.69,6.93824192]
["bitfinex-derivatives","SOLF0:USTF0",1765429872009,3.17537296,130.72,130.69,0.05324192]
["bitfinex-derivatives","SOLF0:USTF0",1765429873909,0.05537296,130.72,130.69,0.05324192]
["bitfinex-derivatives","SOLF0:USTF0",1765429874498,3.31,130.77,130.7,2.30312739]
["bitfinex-derivatives","SOLF0:USTF0",1765429874806,5.61312739,130.79,130.72,2.30312739]
["bitfinex-derivatives","SOLF0:USTF0",1765429875003,3.31,130.79,130.73,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765429875209,3.31,130.79,130.74,9.18552739]
["bitfinex-derivatives","SOLF0:USTF0",1765429875707,3.36434459,130.78,130.75,0.05824855]
["bitfinex-derivatives","SOLF0:USTF0",1765429878514,0.05434459,130.78,130.75,6.93994855]
["bitfinex-derivatives","SOLF0:USTF0",1765429878810,0.05434459,130.78,130.76,2.30312739]
["bitfinex-derivatives","SOLF0:USTF0",1765429880413,3.36434459,130.78,130.76,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1765429880709,0.05434459,130.78,130.76,9.18432739]
["bitfinex-derivatives","SOLF0:USTF0",1765429881911,3.36434459,130.78,130.76,9.18432739]
["bitfinex-derivatives","SOLF0:USTF0",1765429882606,0.05434459,130.78,130.76,9.18432739]
["bitfinex-derivatives","SOLF0:USTF0",1765429884611,3.36434459,130.78,130.76,9.18432739]
["bitfinex-derivatives","SOLF0:USTF0",1765429886912,3.36434459,130.78,130.76,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1765429887113,3.36434459,130.78,130.76,9.18432739]
["bitfinex-derivatives","SOLF0:USTF0",1765429887812,3.36434459,130.78,130.75,0.05824855]
["bitfinex-derivatives","SOLF0:USTF0",1765429888912,3.31,130.77,130.75,0.05824855]
["bitfinex-derivatives","SOLF0:USTF0",1765429894119,3.31,130.75,130.69,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765429894318,3.28,130.73,130.69,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765429895012,3.28,130.73,130.7,0.05382776]
["bitfinex-derivatives","SOLF0:USTF0",1765429895314,3.33842229,130.72,130.7,0.05382776]
["bitfinex-derivatives","SOLF0:USTF0",1765429895522,3.32882347,130.72,130.7,0.05382776]
["bitfinex-derivatives","SOLF0:USTF0",1765429898415,0.04882347,130.72,130.7,0.05382776]
["bitfinex-derivatives","SOLF0:USTF0",1765429899216,0.04882347,130.72,130.7,6.93812776]
["bitfinex-derivatives","SOLF0:USTF0",1765429904327,3.32882347,130.72,130.7,0.05382776]
["bitfinex-derivatives","SOLF0:USTF0",1765429907225,3.32882347,130.72,130.69,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765429907622,0.04882347,130.72,130.69,71.8849]
["bitfinex-derivatives","SOLF0:USTF0",1765429908130,0.04882347,130.72,130.69,71.93585671]
["bitfinex-derivatives","SOLF0:USTF0",1765429909528,0.04882347,130.72,130.7,2.30312739]
["bitfinex-derivatives","SOLF0:USTF0",1765429910328,0.04882347,130.72,130.69,71.93585671]
["bitfinex-derivatives","SOLF0:USTF0",1765429910529,0.04882347,130.72,130.7,2.30312739]
["bitfinex-derivatives","SOLF0:USTF0",1765429911335,3.28,130.8,130.72,107.078]
["bitfinex-derivatives","SOLF0:USTF0",1765429911534,9.35376246,130.79,130.73,67.32312739]
["bitfinex-derivatives","SOLF0:USTF0",1765429911739,3.28,130.79,130.73,67.32312739]
["bitfinex-derivatives","SOLF0:USTF0",1765429912230,0.05064808,130.77,130.75,0.05740702]
["bitfinex-derivatives","SOLF0:USTF0",1765429912628,3.33064808,130.77,130.75,0.05740702]
["bitfinex-derivatives","SOLF0:USTF0",1765429918251,9.3560809,130.76,130.75,0.05740702]
["bitfinex-derivatives","SOLF0:USTF0",1765429923247,3.28,130.75,130.73,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765429924247,3.28,130.75,130.73,65.06868097]
["bitfinex-derivatives","SOLF0:USTF0",1765429925947,3.41064808,130.77,130.73,65.06868097]
["bitfinex-derivatives","SOLF0:USTF0",1765429926146,9.43862569,130.76,130.73,65.06868097]
["bitfinex-derivatives","SOLF0:USTF0",1765429926348,3.41064808,130.77,130.73,65.06868097]
["bitfinex-derivatives","SOLF0:USTF0",1765429926642,0.05064808,130.77,130.73,172.13738097]
["bitfinex-derivatives","SOLF0:USTF0",1765429927439,0.05064808,130.77,130.75,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1765429929648,29.03,130.83,130.78,107.0292]
["bitfinex-derivatives","SOLF0:USTF0",1765429929954,29.03,130.83,130.79,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765429930650,0.04952236,130.82,130.8,0.05142076]
["bitfinex-derivatives","SOLF0:USTF0",1765429931946,0.04952236,130.82,130.81,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1765429940052,23.22141467,130.83,130.81,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1765429940355,23.22141467,130.83,130.82,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765429941960,0.05256756,130.84,130.82,71.8579]
["bitfinex-derivatives","SOLF0:USTF0",1765429953164,3.27256756,130.84,130.82,71.8579]
["bitfinex-derivatives","SOLF0:USTF0",1765429953368,3.27256756,130.84,130.82,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765429957167,0.05256756,130.84,130.82,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765429957875,0.05256756,130.84,130.82,71.8581]
["bitfinex-derivatives","SOLF0:USTF0",1765429968585,3.46256756,130.84,130.82,71.8581]
["bitfinex-derivatives","SOLF0:USTF0",1765429968896,3.46256756,130.84,130.82,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765429969286,3.41,130.82,130.8,0.05142076]
["bitfinex-derivatives","SOLF0:USTF0",1765429970094,3.41,130.8,130.73,107.0657]
["bitfinex-derivatives","SOLF0:USTF0",1765429970292,3.6003401,130.81,130.71,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765429970293,3.41,130.77,130.71,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765429970496,3.41,130.77,130.71,172.0467]
["bitfinex-derivatives","SOLF0:USTF0",1765429971197,0.05270395,130.75,130.73,0.04865742]
["bitfinex-derivatives","SOLF0:USTF0",1765429973291,0.05270395,130.75,130.74,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765429974797,3.46270395,130.75,130.74,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765429974991,3.46270395,130.75,130.73,0.04865742]
["bitfinex-derivatives","SOLF0:USTF0",1765429977897,0.05270395,130.75,130.73,0.04865742]
["bitfinex-derivatives","SOLF0:USTF0",1765429979997,3.46270395,130.75,130.73,0.04865742]
["bitfinex-derivatives","SOLF0:USTF0",1765429981595,3.41,130.74,130.73,0.04865742]
["bitfinex-derivatives","SOLF0:USTF0",1765429982603,2.35771879,130.75,130.73,0.04865742]
["bitfinex-derivatives","SOLF0:USTF0",1765429982801,3.46270395,130.75,130.73,0.04865742]
["bitfinex-derivatives","SOLF0:USTF0",1765429990805,2.30501484,130.74,130.71,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765429991016,3.43,130.73,130.71,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765429991204,0.05270395,130.75,130.67,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765429991205,3.43,130.71,130.67,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765429992006,0.05747184,130.7,130.68,0.05672053]
["bitfinex-derivatives","SOLF0:USTF0",1765429992909,0.05747184,130.7,130.68,6.94232053]
["bitfinex-derivatives","SOLF0:USTF0",1765430002209,0.05747184,130.7,130.69,2.30501484]
["bitfinex-derivatives","SOLF0:USTF0",1765430005718,31.67,130.72,130.7,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1765430006016,31.67,130.72,130.71,67.32501484]
["bitfinex-derivatives","SOLF0:USTF0",1765430008519,0.04879463,130.73,130.71,74.20871484]
["bitfinex-derivatives","SOLF0:USTF0",1765430008709,0.04879463,130.73,130.71,74.26053871]
["bitfinex-derivatives","SOLF0:USTF0",1765430012110,3.35879463,130.73,130.71,71.95552387]
["bitfinex-derivatives","SOLF0:USTF0",1765430013114,3.35879463,130.73,130.71,65.07182387]
["bitfinex-derivatives","SOLF0:USTF0",1765430018127,5.68501484,130.72,130.71,65.07182387]
["bitfinex-derivatives","SOLF0:USTF0",1765430018626,3.38,130.71,130.68,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1765430019419,3.38,130.71,130.68,6.93813769]
["bitfinex-derivatives","SOLF0:USTF0",1765430022528,2.30501484,130.7,130.68,0.05253769]
["bitfinex-derivatives","SOLF0:USTF0",1765430022714,3.38,130.69,130.61,107.1655]
["bitfinex-derivatives","SOLF0:USTF0",1765430022918,107.0835,130.72,130.62,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765430022919,3.38,130.67,130.62,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765430023228,3.38,130.67,130.62,71.9086]
["bitfinex-derivatives","SOLF0:USTF0",1765430023632,3.38,130.65,130.62,71.9086]
["bitfinex-derivatives","SOLF0:USTF0",1765430023821,3.43446588,130.65,130.62,71.96690719]
["bitfinex-derivatives","SOLF0:USTF0",1765430026227,0.05446588,130.65,130.63,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1765430028532,0.05446588,130.65,130.63,9.19311484]
["bitfinex-derivatives","SOLF0:USTF0",1765430029327,0.05446588,130.65,130.63,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1765430029629,0.05446588,130.65,130.64,2.30501484]
["bitfinex-derivatives","SOLF0:USTF0",1765430031338,0.05446588,130.65,130.63,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1765430031537,0.05446588,130.65,130.63,9.19311484]
["bitfinex-derivatives","SOLF0:USTF0",1765430033634,3.38,130.7,130.67,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1765430033940,3.38,130.7,130.67,71.9262]
["bitfinex-derivatives","SOLF0:USTF0",1765430034637,3.42888968,130.7,130.67,71.9262]
["bitfinex-derivatives","SOLF0:USTF0",1765430034839,3.42888968,130.7,130.67,71.98161639]
["bitfinex-derivatives","SOLF0:USTF0",1765430035739,0.04888968,130.7,130.68,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1765430038045,3.42888968,130.7,130.68,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1765430041744,3.42888968,130.7,130.67,65.09541639]
["bitfinex-derivatives","SOLF0:USTF0",1765430042139,3.42888968,130.7,130.67,71.98161639]
["bitfinex-derivatives","SOLF0:USTF0",1765430044342,3.42888968,130.7,130.67,65.09541639]
["bitfinex-derivatives","SOLF0:USTF0",1765430044538,1.54,130.68,130.67,0.05541639]
["bitfinex-derivatives","SOLF0:USTF0",1765430045143,1.54,130.69,130.67,0.05541639]
["bitfinex-derivatives","SOLF0:USTF0",1765430049565,1.54,130.69,130.67,3.20541639]
["bitfinex-derivatives","SOLF0:USTF0",1765430050453,1.54,130.69,130.67,0.05541639]
["bitfinex-derivatives","SOLF0:USTF0",1765430050752,1.54,130.69,130.67,3.20541639]
["bitfinex-derivatives","SOLF0:USTF0",1765430050957,1.58888968,130.7,130.67,3.20541639]
["bitfinex-derivatives","SOLF0:USTF0",1765430051143,0.04888968,130.7,130.67,3.20541639]
["bitfinex-derivatives","SOLF0:USTF0",1765430052953,0.04888968,130.7,130.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765430057063,0.04888968,130.7,130.68,10.0756]
["bitfinex-derivatives","SOLF0:USTF0",1765430057361,0.04888968,130.7,130.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765430059661,34.8,130.74,130.69,10.0747]
["bitfinex-derivatives","SOLF0:USTF0",1765430059961,34.8,130.74,130.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765430060851,0.05323318,130.73,130.71,3.2389465]
["bitfinex-derivatives","SOLF0:USTF0",1765430061250,1.64323318,130.73,130.71,3.2389465]
["bitfinex-derivatives","SOLF0:USTF0",1765430061458,1.64323318,130.73,130.71,0.0489465]
["bitfinex-derivatives","SOLF0:USTF0",1765430066165,7.6753408,130.72,130.71,0.0489465]
["bitfinex-derivatives","SOLF0:USTF0",1765430066660,1.54,130.7,130.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765430067549,27.13,130.69,130.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765430067757,0.05816179,130.68,130.66,3.24283902]
["bitfinex-derivatives","SOLF0:USTF0",1765430067958,1.59816179,130.68,130.66,3.24283902]
["bitfinex-derivatives","SOLF0:USTF0",1765430069171,0.05816179,130.68,130.66,3.24283902]
["bitfinex-derivatives","SOLF0:USTF0",1765430069764,0.05816179,130.68,130.66,10.12933902]
["bitfinex-derivatives","SOLF0:USTF0",1765430069965,0.05816179,130.68,130.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765430071365,25.59,130.69,130.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765430071561,27.19,130.69,130.66,3.24283902]
["bitfinex-derivatives","SOLF0:USTF0",1765430072466,27.24527339,130.69,130.66,3.24283902]
["bitfinex-derivatives","SOLF0:USTF0",1765430072974,27.24527339,130.69,130.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765430073872,27.24527339,130.69,130.66,3.24283902]
["bitfinex-derivatives","SOLF0:USTF0",1765430076974,1.6,130.68,130.66,3.24283902]
["bitfinex-derivatives","SOLF0:USTF0",1765430083775,1.6,130.68,130.66,0.05283902]
["bitfinex-derivatives","SOLF0:USTF0",1765430086688,7.69645781,130.67,130.66,0.05283902]
["bitfinex-derivatives","SOLF0:USTF0",1765430086983,11.30107494,130.67,130.66,0.05283902]
["bitfinex-derivatives","SOLF0:USTF0",1765430087185,1.6,130.66,130.63,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765430087383,1.6,130.66,130.63,68.29]
["bitfinex-derivatives","SOLF0:USTF0",1765430087782,1.6,130.63,130.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765430087985,6.09553753,130.65,130.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765430087986,1.6,130.61,130.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765430088190,0.05018415,130.6,130.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765430092080,0.05018415,130.6,130.58,10.1608]
["bitfinex-derivatives","SOLF0:USTF0",1765430092278,1.6,130.65,130.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765430092478,1.65,130.64,130.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765430093391,0.05705385,130.63,130.61,3.32717371]
["bitfinex-derivatives","SOLF0:USTF0",1765430093590,1.70705385,130.63,130.61,3.32717371]
["bitfinex-derivatives","SOLF0:USTF0",1765430094299,0.05705385,130.63,130.61,3.32717371]
["bitfinex-derivatives","SOLF0:USTF0",1765430098801,0.05705385,130.63,130.61,10.21647371]
["bitfinex-derivatives","SOLF0:USTF0",1765430099188,0.05705385,130.63,130.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765430099694,27.29,130.69,130.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765430099898,1.7,130.68,130.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765430100801,1.7,130.67,130.65,3.31966511]
["bitfinex-derivatives","SOLF0:USTF0",1765430101196,0.05130392,130.68,130.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765430101403,1.75130392,130.68,130.65,10.20686511]
["bitfinex-derivatives","SOLF0:USTF0",1765430101699,1.75130392,130.68,130.65,6.93686511]
["bitfinex-derivatives","SOLF0:USTF0",1765430101899,1.75130392,130.68,130.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765430102098,1.75130392,130.68,130.65,10.20686511]
["bitfinex-derivatives","SOLF0:USTF0",1765430102296,1.75130392,130.68,130.65,3.31966511]
["bitfinex-derivatives","SOLF0:USTF0",1765430103603,1.7,130.66,130.65,0.04966511]
["bitfinex-derivatives","SOLF0:USTF0",1765430106698,4.00833742,130.67,130.65,0.04966511]
["bitfinex-derivatives","SOLF0:USTF0",1765430106900,4.00833742,130.67,130.65,3.34966511]
["bitfinex-derivatives","SOLF0:USTF0",1765430107810,1.75130392,130.68,130.65,10.23686511]
["bitfinex-derivatives","SOLF0:USTF0",1765430109108,6.33875677,130.67,130.65,10.23686511]
["bitfinex-derivatives","SOLF0:USTF0",1765430109304,1.75130392,130.68,130.65,10.23686511]
["bitfinex-derivatives","SOLF0:USTF0",1765430109504,6.34038544,130.67,130.65,10.23686511]
["bitfinex-derivatives","SOLF0:USTF0",1765430109700,1.75130392,130.68,130.65,10.23686511]
["bitfinex-derivatives","SOLF0:USTF0",1765430109905,6.34038544,130.67,130.65,10.23686511]
["bitfinex-derivatives","SOLF0:USTF0",1765430110104,1.75130392,130.68,130.65,10.23686511]
["bitfinex-derivatives","SOLF0:USTF0",1765430110410,6.34046983,130.67,130.65,10.23686511]
["bitfinex-derivatives","SOLF0:USTF0",1765430110600,1.75130392,130.68,130.65,10.23686511]
["bitfinex-derivatives","SOLF0:USTF0",1765430110908,6.34250605,130.67,130.65,10.23686511]
["bitfinex-derivatives","SOLF0:USTF0",1765430111109,1.75130392,130.68,130.65,10.23686511]
["bitfinex-derivatives","SOLF0:USTF0",1765430111409,6.34273704,130.67,130.65,10.23686511]
["bitfinex-derivatives","SOLF0:USTF0",1765430111709,29.3,130.67,130.65,10.23686511]
["bitfinex-derivatives","SOLF0:USTF0",1765430112406,29.3,130.67,130.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765430112605,35.64430862,130.67,130.65,10.05686511]
["bitfinex-derivatives","SOLF0:USTF0",1765430112805,29.3,130.67,130.65,10.05686511]
["bitfinex-derivatives","SOLF0:USTF0",1765430113501,29.3,130.67,130.65,3.16966511]
["bitfinex-derivatives","SOLF0:USTF0",1765430115005,31.01,130.67,130.65,3.16966511]
["bitfinex-derivatives","SOLF0:USTF0",1765430121005,8.05967953,130.66,130.65,0.04966511]
["bitfinex-derivatives","SOLF0:USTF0",1765430121406,8.05967953,130.66,130.61,10.0091]
["bitfinex-derivatives","SOLF0:USTF0",1765430121611,1.71,130.63,130.61,10.0091]
["bitfinex-derivatives","SOLF0:USTF0",1765430122407,6.35311455,130.62,130.61,10.05747253]
["bitfinex-derivatives","SOLF0:USTF0",1765430122711,1.76459546,130.63,130.61,10.05747253]
["bitfinex-derivatives","SOLF0:USTF0",1765430124414,1.76459546,130.63,130.61,3.16837253]
["bitfinex-derivatives","SOLF0:USTF0",1765430124636,6.35350962,130.62,130.61,3.16837253]
["bitfinex-derivatives","SOLF0:USTF0",1765430125010,1.76459546,130.63,130.61,3.16837253]
["bitfinex-derivatives","SOLF0:USTF0",1765430127418,6.3547904,130.62,130.61,3.16837253]
["bitfinex-derivatives","SOLF0:USTF0",1765430127620,1.76459546,130.63,130.61,3.16837253]
["bitfinex-derivatives","SOLF0:USTF0",1765430128022,6.3547904,130.62,130.61,3.16837253]
["bitfinex-derivatives","SOLF0:USTF0",1765430128206,8.0647904,130.62,130.61,0.04837253]
["bitfinex-derivatives","SOLF0:USTF0",1765430130323,1.71,130.62,130.61,0.04837253]
["bitfinex-derivatives","SOLF0:USTF0",1765430131924,1.71,130.61,130.57,10.0112]
["bitfinex-derivatives","SOLF0:USTF0",1765430132520,1.71,130.61,130.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765430132914,1.75854328,130.6,130.58,0.05250328]
["bitfinex-derivatives","SOLF0:USTF0",1765430135124,1.75854328,130.6,130.58,3.37250328]
["bitfinex-derivatives","SOLF0:USTF0",1765430143820,0.04854328,130.6,130.58,3.37250328]
["bitfinex-derivatives","SOLF0:USTF0",1765430144326,4.01833742,130.59,130.58,0.05250328]
["bitfinex-derivatives","SOLF0:USTF0",1765430151228,1.71,130.58,130.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765430152018,1.75843284,130.57,130.54,3.37748693]
["bitfinex-derivatives","SOLF0:USTF0",1765430152917,0.04843284,130.57,130.54,10.27048693]
["bitfinex-derivatives","SOLF0:USTF0",1765430153122,0.04843284,130.57,130.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765430153330,1.75843284,130.57,130.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765430153628,0.04843284,130.57,130.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765430154728,1.75843284,130.57,130.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765430155329,0.04843284,130.57,130.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765430156021,1.75843284,130.57,130.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765430161033,0.04843284,130.57,130.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765430164028,2.32588372,130.58,130.57,10.2116]
["bitfinex-derivatives","SOLF0:USTF0",1765430164229,22.0,130.63,130.56,175.91728931]
["bitfinex-derivatives","SOLF0:USTF0",1765430164532,3.25,130.64,130.56,175.91728931]
["bitfinex-derivatives","SOLF0:USTF0",1765430165131,0.05268436,130.61,130.59,0.04831834]
["bitfinex-derivatives","SOLF0:USTF0",1765430165333,0.05268436,130.61,130.59,6.93861834]
["bitfinex-derivatives","SOLF0:USTF0",1765430167135,0.05268436,130.61,130.6,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765430167324,0.05268436,130.61,130.6,68.69198931]
["bitfinex-derivatives","SOLF0:USTF0",1765430167530,25.25,130.66,130.6,175.86908931]
["bitfinex-derivatives","SOLF0:USTF0",1765430167734,3.25,130.66,130.6,175.86908931]
["bitfinex-derivatives","SOLF0:USTF0",1765430167931,3.25,130.66,130.6,68.69198931]
["bitfinex-derivatives","SOLF0:USTF0",1765430168132,3.25,130.65,130.6,68.69198931]
["bitfinex-derivatives","SOLF0:USTF0",1765430168638,0.05834125,130.64,130.61,0.05359015]
["bitfinex-derivatives","SOLF0:USTF0",1765430169538,0.05834125,130.64,130.62,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1765430170143,0.05834125,130.64,130.62,10.50078931]
["bitfinex-derivatives","SOLF0:USTF0",1765430173747,0.05834125,130.64,130.63,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765430174239,3.44834125,130.64,130.61,65.13359015]
["bitfinex-derivatives","SOLF0:USTF0",1765430174444,3.44834125,130.64,130.61,0.05359015]
["bitfinex-derivatives","SOLF0:USTF0",1765430175135,0.05834125,130.64,130.62,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765430175336,0.05834125,130.64,130.62,68.69198931]
["bitfinex-derivatives","SOLF0:USTF0",1765430176947,0.05834125,130.64,130.62,71.9687]
["bitfinex-derivatives","SOLF0:USTF0",1765430191143,7.37,130.67,130.62,172.2365]
["bitfinex-derivatives","SOLF0:USTF0",1765430192052,7.37,130.67,130.65,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1765430192252,7.4212662,130.67,130.66,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765430195262,0.0512662,130.67,130.66,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765430202355,22.0,130.71,130.66,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765430202356,22.0,130.71,130.68,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1765430202558,61.05,130.73,130.69,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765430202752,3.12,130.72,130.69,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765430203266,3.12,130.72,130.69,71.925]
["bitfinex-derivatives","SOLF0:USTF0",1765430203563,3.16884809,130.72,130.69,71.97403436]
["bitfinex-derivatives","SOLF0:USTF0",1765430203764,3.16884809,130.72,130.69,65.08903436]
["bitfinex-derivatives","SOLF0:USTF0",1765430209665,0.04884809,130.72,130.69,65.08903436]
["bitfinex-derivatives","SOLF0:USTF0",1765430209865,0.04884809,130.72,130.69,71.97403436]
["bitfinex-derivatives","SOLF0:USTF0",1765430210853,0.04884809,130.72,130.7,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1765430214861,25.68239359,130.73,130.72,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1765430215060,23.16,130.77,130.73,107.07]
["bitfinex-derivatives","SOLF0:USTF0",1765430215476,23.16,130.77,130.75,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1765430215773,23.21890782,130.77,130.76,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765430219975,3.12,130.76,130.75,0.04870808]
["bitfinex-derivatives","SOLF0:USTF0",1765430221575,3.12,130.75,130.71,71.9038]
["bitfinex-derivatives","SOLF0:USTF0",1765430221974,3.12,130.75,130.72,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1765430222177,3.12,130.75,130.71,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765430222370,23.16,130.77,130.71,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765430222578,0.04888877,130.74,130.72,0.04836263]
["bitfinex-derivatives","SOLF0:USTF0",1765430223966,0.04888877,130.74,130.73,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1765430224376,3.19888877,130.74,130.72,0.04836263]
["bitfinex-derivatives","SOLF0:USTF0",1765430228778,0.04888877,130.74,130.72,0.04836263]
["bitfinex-derivatives","SOLF0:USTF0",1765430229981,0.04888877,130.74,130.72,6.93186263]
["bitfinex-derivatives","SOLF0:USTF0",1765430240095,0.04888877,130.74,130.73,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765430241195,3.23888877,130.74,130.73,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765430241596,0.04888877,130.74,130.73,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765430255812,26.67,130.78,130.74,107.0592]
["bitfinex-derivatives","SOLF0:USTF0",1765430256401,26.67,130.78,130.76,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1765430256601,26.67,130.78,130.77,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765430256805,3.2,130.8,130.77,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765430257012,3.2,130.78,130.77,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765430257902,0.05036722,130.79,130.77,71.8808]
["bitfinex-derivatives","SOLF0:USTF0",1765430259718,3.25036722,130.79,130.77,71.8808]
["bitfinex-derivatives","SOLF0:USTF0",1765430260508,3.25036722,130.79,130.77,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765430267813,0.05036722,130.79,130.77,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765430268920,0.05036722,130.79,130.77,71.8808]
["bitfinex-derivatives","SOLF0:USTF0",1765430269221,3.25036722,130.79,130.77,71.8808]
["bitfinex-derivatives","SOLF0:USTF0",1765430269622,0.05036722,130.79,130.77,71.8808]
["bitfinex-derivatives","SOLF0:USTF0",1765430270816,3.25036722,130.79,130.77,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765430272311,3.25036722,130.79,130.73,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1765430272514,3.25036722,130.79,130.74,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765430273020,3.2,130.78,130.74,71.8624]
["bitfinex-derivatives","SOLF0:USTF0",1765430273227,3.2,130.78,130.75,0.05052761]
["bitfinex-derivatives","SOLF0:USTF0",1765430274124,3.25036722,130.79,130.75,0.05052761]
["bitfinex-derivatives","SOLF0:USTF0",1765430274924,3.25036722,130.79,130.75,6.93242761]
["bitfinex-derivatives","SOLF0:USTF0",1765430279833,3.25036722,130.79,130.75,0.05052761]
["bitfinex-derivatives","SOLF0:USTF0",1765430282938,3.2,130.78,130.75,0.05052761]
["bitfinex-derivatives","SOLF0:USTF0",1765430284334,3.38,130.77,130.75,0.05052761]
["bitfinex-derivatives","SOLF0:USTF0",1765430294029,3.38,130.77,130.75,6.93242761]
["bitfinex-derivatives","SOLF0:USTF0",1765430295942,30.43,130.78,130.77,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1765430301550,3.76,130.78,130.77,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1765430302651,3.36,130.84,130.81,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1765430302953,3.36,130.84,130.81,71.8588]
["bitfinex-derivatives","SOLF0:USTF0",1765430303343,3.36,130.84,130.82,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1765430303842,3.40907007,130.84,130.82,6.9318547]
["bitfinex-derivatives","SOLF0:USTF0",1765430305552,28.36907007,130.84,130.82,6.9318547]
["bitfinex-derivatives","SOLF0:USTF0",1765430306747,25.00907007,130.84,130.82,6.9318547]
["bitfinex-derivatives","SOLF0:USTF0",1765430306949,28.36907007,130.84,130.82,6.9318547]
["bitfinex-derivatives","SOLF0:USTF0",1765430311848,25.00907007,130.84,130.82,6.9318547]
["bitfinex-derivatives","SOLF0:USTF0",1765430318850,25.00907007,130.84,130.82,8.4518547]
["bitfinex-derivatives","SOLF0:USTF0",1765430318851,7.007e-05,130.84,130.82,8.4518547]
["bitfinex-derivatives","SOLF0:USTF0",1765430319253,3.3,130.96,130.9,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1765430319464,3.3,130.96,130.91,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765430319851,3.3,130.94,130.88,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765430320357,3.3,130.94,130.88,171.9074]
["bitfinex-derivatives","SOLF0:USTF0",1765430320958,3.3,130.91,130.9,0.04879039]
["bitfinex-derivatives","SOLF0:USTF0",1765430321153,0.04829503,130.92,130.9,0.04879039]
["bitfinex-derivatives","SOLF0:USTF0",1765430321154,3.35087914,130.92,130.9,6.92269039]
["bitfinex-derivatives","SOLF0:USTF0",1765430321359,0.05087914,130.92,130.9,6.92269039]
["bitfinex-derivatives","SOLF0:USTF0",1765430323755,3.35087914,130.92,130.9,6.92269039]
["bitfinex-derivatives","SOLF0:USTF0",1765430326456,0.05087914,130.92,130.9,6.92269039]
["bitfinex-derivatives","SOLF0:USTF0",1765430326663,3.35087914,130.92,130.9,6.92269039]
["bitfinex-derivatives","SOLF0:USTF0",1765430327562,3.35087914,130.92,130.9,0.04879039]
["bitfinex-derivatives","SOLF0:USTF0",1765430328958,3.35087914,130.92,130.9,6.92279039]
["bitfinex-derivatives","SOLF0:USTF0",1765430330252,3.35087914,130.92,130.9,0.04879039]
["bitfinex-derivatives","SOLF0:USTF0",1765430337465,3.35087914,130.92,130.9,6.92279039]
["bitfinex-derivatives","SOLF0:USTF0",1765430337672,0.05087914,130.92,130.9,6.92279039]
["bitfinex-derivatives","SOLF0:USTF0",1765430338775,3.35087914,130.92,130.9,6.92279039]
["bitfinex-derivatives","SOLF0:USTF0",1765430341179,0.05087914,130.92,130.9,6.92279039]
["bitfinex-derivatives","SOLF0:USTF0",1765430342467,3.35087914,130.92,130.9,6.92279039]
["bitfinex-derivatives","SOLF0:USTF0",1765430343375,0.05087914,130.92,130.9,6.92279039]
["bitfinex-derivatives","SOLF0:USTF0",1765430350282,1.72,130.97,130.95,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1765430350283,3.31,130.96,130.95,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1765430352076,3.31,130.96,130.94,0.05313862]
["bitfinex-derivatives","SOLF0:USTF0",1765430359482,3.31,130.96,130.94,6.92503862]
["bitfinex-derivatives","SOLF0:USTF0",1765430360588,5.16282823,130.97,130.96,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1765430366093,1.77282823,130.97,130.96,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1765430367496,2.823e-05,130.97,130.96,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1765430369995,3.39002823,130.97,130.96,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1765430370600,2.823e-05,130.97,130.96,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1765430371897,2.823e-05,130.97,130.94,0.05313862]
["bitfinex-derivatives","SOLF0:USTF0",1765430372502,2.823e-05,130.97,130.91,71.7734]
["bitfinex-derivatives","SOLF0:USTF0",1765430373395,2.823e-05,130.97,130.93,0.04922952]
["bitfinex-derivatives","SOLF0:USTF0",1765430373996,3.39002823,130.97,130.93,0.04922952]
["bitfinex-derivatives","SOLF0:USTF0",1765430374500,3.39002823,130.97,130.91,71.7734]
["bitfinex-derivatives","SOLF0:USTF0",1765430374693,3.32,130.96,130.91,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1765430375601,3.32,130.96,130.92,0.05187206]
["bitfinex-derivatives","SOLF0:USTF0",1765430377994,10.1912,130.96,130.92,0.05187206]
["bitfinex-derivatives","SOLF0:USTF0",1765430378199,3.32,130.95,130.92,0.05187206]
["bitfinex-derivatives","SOLF0:USTF0",1765430378600,3.32,130.93,130.92,0.05187206]
["bitfinex-derivatives","SOLF0:USTF0",1765430378994,4.84,130.93,130.9,11.51189]
["bitfinex-derivatives","SOLF0:USTF0",1765430379198,3.32,130.92,130.9,11.51189]
["bitfinex-derivatives","SOLF0:USTF0",1765430380106,3.32,130.92,130.9,11.56443291]
["bitfinex-derivatives","SOLF0:USTF0",1765430386306,3.32,130.92,130.84,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765430386307,25.32,130.91,130.85,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1765430386504,3.32,130.9,130.85,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1765430387203,3.32,130.9,130.83,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1765430387506,3.32,130.87,130.85,0.04860714]
["bitfinex-derivatives","SOLF0:USTF0",1765430401212,0.05257476,130.88,130.85,0.04860714]
["bitfinex-derivatives","SOLF0:USTF0",1765430401711,3.37257476,130.88,130.85,0.04860714]
["bitfinex-derivatives","SOLF0:USTF0",1765430402219,0.05257476,130.88,130.85,0.04860714]
["bitfinex-derivatives","SOLF0:USTF0",1765430402922,0.05257476,130.88,130.86,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1765430403516,3.37257476,130.88,130.85,64.98860714]
["bitfinex-derivatives","SOLF0:USTF0",1765430404326,3.34257476,130.88,130.85,64.98860714]
["bitfinex-derivatives","SOLF0:USTF0",1765430406327,3.34257476,130.88,130.85,0.04860714]
["bitfinex-derivatives","SOLF0:USTF0",1765430416727,3.15,130.86,130.85,0.04860714]
["bitfinex-derivatives","SOLF0:USTF0",1765430423428,22.0,130.87,130.85,0.04860714]
["bitfinex-derivatives","SOLF0:USTF0",1765430423637,0.05257476,130.88,130.85,0.04860714]
["bitfinex-derivatives","SOLF0:USTF0",1765430423929,3.15,130.91,130.85,107.01830714]
["bitfinex-derivatives","SOLF0:USTF0",1765430424333,3.15,130.91,130.88,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1765430424533,3.15,130.91,130.85,106.9697]
["bitfinex-derivatives","SOLF0:USTF0",1765430424835,0.04982652,130.89,130.87,0.05792163]
["bitfinex-derivatives","SOLF0:USTF0",1765430425327,0.04982652,130.89,130.87,6.93352163]
["bitfinex-derivatives","SOLF0:USTF0",1765430425838,3.19982652,130.89,130.87,6.93352163]
["bitfinex-derivatives","SOLF0:USTF0",1765430426337,0.04982652,130.89,130.87,6.93352163]
["bitfinex-derivatives","SOLF0:USTF0",1765430428823,3.19982652,130.89,130.87,6.93352163]
["bitfinex-derivatives","SOLF0:USTF0",1765430429837,0.04982652,130.89,130.87,6.93352163]
["bitfinex-derivatives","SOLF0:USTF0",1765430430739,3.19982652,130.89,130.87,6.93352163]
["bitfinex-derivatives","SOLF0:USTF0",1765430431130,0.04982652,130.89,130.87,6.93352163]
["bitfinex-derivatives","SOLF0:USTF0",1765430434235,3.18982652,130.89,130.87,0.05792163]
["bitfinex-derivatives","SOLF0:USTF0",1765430434942,0.04982652,130.89,130.87,0.05792163]
["bitfinex-derivatives","SOLF0:USTF0",1765430435640,3.18982652,130.89,130.87,0.05792163]
["bitfinex-derivatives","SOLF0:USTF0",1765430437342,3.18982652,130.89,130.8,107.0104]
["bitfinex-derivatives","SOLF0:USTF0",1765430437538,3.14,130.89,130.82,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765430438543,3.14,130.86,130.84,0.05040987]
["bitfinex-derivatives","SOLF0:USTF0",1765430439041,0.04951517,130.87,130.84,107.03040987]
["bitfinex-derivatives","SOLF0:USTF0",1765430439345,0.04951517,130.87,130.85,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765430439346,3.18951517,130.87,130.85,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765430441841,3.18951517,130.87,130.78,23.22823359]
["bitfinex-derivatives","SOLF0:USTF0",1765430442045,3.14,130.85,130.75,107.0547]
["bitfinex-derivatives","SOLF0:USTF0",1765430442345,3.14,130.85,130.76,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765430443038,0.05119274,130.82,130.79,0.05578136]
["bitfinex-derivatives","SOLF0:USTF0",1765430443943,0.05119274,130.82,130.79,6.93548136]
["bitfinex-derivatives","SOLF0:USTF0",1765430444136,3.19119274,130.82,130.79,6.93548136]
["bitfinex-derivatives","SOLF0:USTF0",1765430445436,0.05119274,130.82,130.79,6.93548136]
["bitfinex-derivatives","SOLF0:USTF0",1765430446442,3.19119274,130.82,130.79,6.93548136]
["bitfinex-derivatives","SOLF0:USTF0",1765430446636,3.19119274,130.82,130.79,0.05578136]
["bitfinex-derivatives","SOLF0:USTF0",1765430447339,0.05119274,130.82,130.79,0.05578136]
["bitfinex-derivatives","SOLF0:USTF0",1765430448043,0.05119274,130.82,130.79,6.93548136]
["bitfinex-derivatives","SOLF0:USTF0",1765430449549,3.19119274,130.82,130.79,0.05578136]
["bitfinex-derivatives","SOLF0:USTF0",1765430450648,3.19119274,130.82,130.79,6.93548136]
["bitfinex-derivatives","SOLF0:USTF0",1765430451554,0.05119274,130.82,130.79,6.93548136]
["bitfinex-derivatives","SOLF0:USTF0",1765430452539,0.05119274,130.82,130.8,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1765430452941,0.05119274,130.82,130.8,71.8392]
["bitfinex-derivatives","SOLF0:USTF0",1765430461058,3.19119274,130.82,130.8,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765430469456,0.05119274,130.82,130.8,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765430470463,0.05119274,130.82,130.8,71.8393]
["bitfinex-derivatives","SOLF0:USTF0",1765430485465,22.74,130.87,130.82,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1765430485772,3.38,130.86,130.83,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765430486564,3.38,130.86,130.83,65.01537741]
["bitfinex-derivatives","SOLF0:USTF0",1765430486565,3.43440592,130.86,130.83,65.01537741]
["bitfinex-derivatives","SOLF0:USTF0",1765430487971,0.05440592,130.86,130.83,71.89317741]
["bitfinex-derivatives","SOLF0:USTF0",1765430488164,0.05440592,130.86,130.83,65.01537741]
["bitfinex-derivatives","SOLF0:USTF0",1765430488578,0.05440592,130.86,130.84,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1765430489467,1.01661651,130.87,130.86,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1765430489668,3.38,130.94,130.87,106.9569]
["bitfinex-derivatives","SOLF0:USTF0",1765430490569,0.05582017,130.92,130.89,0.05093842]
["bitfinex-derivatives","SOLF0:USTF0",1765430490774,0.05582017,130.92,130.9,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765430491575,0.05582017,130.92,130.9,71.834]
["bitfinex-derivatives","SOLF0:USTF0",1765430499082,22.0,131.02,130.92,106.91]
["bitfinex-derivatives","SOLF0:USTF0",1765430499275,22.0,131.02,130.91,106.9207]
["bitfinex-derivatives","SOLF0:USTF0",1765430499276,4.34213554,131.05,131.02,106.8339]
["bitfinex-derivatives","SOLF0:USTF0",1765430499474,4.34213554,131.05,131.03,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765430499676,7.72213554,131.05,131.01,23.34994183]
["bitfinex-derivatives","SOLF0:USTF0",1765430499885,4.34213554,131.05,131.02,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765430500081,4.39884438,131.05,131.02,171.80965076]
["bitfinex-derivatives","SOLF0:USTF0",1765430500782,4.39884438,131.05,131.03,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1765430501977,7.77884438,131.05,131.02,0.05535076]
["bitfinex-derivatives","SOLF0:USTF0",1765430502186,3.38,131.04,131.02,0.05535076]
["bitfinex-derivatives","SOLF0:USTF0",1765430502485,4.39884438,131.05,131.02,0.05535076]
["bitfinex-derivatives","SOLF0:USTF0",1765430503182,3.38,131.04,131.02,0.05535076]
["bitfinex-derivatives","SOLF0:USTF0",1765430503886,3.38,131.03,131.02,0.05535076]
["bitfinex-derivatives","SOLF0:USTF0",1765430506090,3.38,131.02,130.92,129.79390449]
["bitfinex-derivatives","SOLF0:USTF0",1765430506288,3.38,131.02,130.93,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765430507184,3.38,130.98,130.96,0.05160782]
["bitfinex-derivatives","SOLF0:USTF0",1765430507382,3.38,130.98,130.96,0.05370918]
["bitfinex-derivatives","SOLF0:USTF0",1765430508085,3.43271265,130.99,130.96,0.05370918]
["bitfinex-derivatives","SOLF0:USTF0",1765430508393,0.05271265,130.99,130.97,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765430511997,0.05271265,130.99,130.97,178.6245]
["bitfinex-derivatives","SOLF0:USTF0",1765430514285,3.38,131.02,130.98,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1765430514489,4.34213554,131.05,130.98,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1765430514490,3.38,131.04,130.98,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1765430515393,3.43434861,131.02,131.0,0.05732527]
["bitfinex-derivatives","SOLF0:USTF0",1765430515595,3.43434861,131.02,131.0,64.93732527]
["bitfinex-derivatives","SOLF0:USTF0",1765430517096,0.05434861,131.02,131.0,71.80622527]
["bitfinex-derivatives","SOLF0:USTF0",1765430529217,4.34213554,131.05,131.02,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1765430529416,4.34213554,131.05,131.03,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765430530310,4.39227008,131.05,131.03,64.9134582]
["bitfinex-derivatives","SOLF0:USTF0",1765430530909,4.39227008,131.05,131.03,71.7806582]
["bitfinex-derivatives","SOLF0:USTF0",1765430531310,3.1,131.04,131.03,64.9134582]
["bitfinex-derivatives","SOLF0:USTF0",1765430531614,7.49227008,131.05,131.03,64.9134582]
["bitfinex-derivatives","SOLF0:USTF0",1765430533515,3.1,131.04,131.03,64.9134582]
["bitfinex-derivatives","SOLF0:USTF0",1765430535716,4.39227008,131.05,131.03,64.9134582]
["bitfinex-derivatives","SOLF0:USTF0",1765430537718,1.93234638,131.05,131.03,71.7806582]
["bitfinex-derivatives","SOLF0:USTF0",1765430537922,3.1,131.13,131.04,106.8116]
["bitfinex-derivatives","SOLF0:USTF0",1765430538219,3.1,131.13,131.05,106.809]
["bitfinex-derivatives","SOLF0:USTF0",1765430538411,3.1,131.13,131.06,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765430539023,3.1,131.1,131.08,0.05637938]
["bitfinex-derivatives","SOLF0:USTF0",1765430540315,3.15332014,131.11,131.08,0.05637938]
["bitfinex-derivatives","SOLF0:USTF0",1765430540711,4.67332014,131.11,131.08,0.05637938]
["bitfinex-derivatives","SOLF0:USTF0",1765430540916,3.1,131.1,131.04,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765430541822,3.1,131.07,131.06,0.05328458]
["bitfinex-derivatives","SOLF0:USTF0",1765430544715,3.1,131.07,131.04,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765430545125,109.8971,131.07,131.0,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765430545430,3.1,131.04,131.0,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765430545826,3.1,131.02,131.01,0.05015662]
["bitfinex-derivatives","SOLF0:USTF0",1765430547924,0.05144392,131.03,131.01,0.05015662]
["bitfinex-derivatives","SOLF0:USTF0",1765430550023,0.05144392,131.03,131.01,6.91815662]
["bitfinex-derivatives","SOLF0:USTF0",1765430553419,3.1,131.11,131.03,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1765430553626,3.1,131.1,131.04,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765430554424,3.33857641,131.08,131.06,0.05829179]
["bitfinex-derivatives","SOLF0:USTF0",1765430557823,22.92,131.15,131.07,106.7928]
["bitfinex-derivatives","SOLF0:USTF0",1765430558024,23.32745895,131.17,131.05,106.8055]
["bitfinex-derivatives","SOLF0:USTF0",1765430558025,3.29,131.16,131.05,106.8055]
["bitfinex-derivatives","SOLF0:USTF0",1765430558229,3.29,131.16,131.04,125.56083438]
["bitfinex-derivatives","SOLF0:USTF0",1765430558230,3.29,131.15,131.06,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765430558425,3.29,131.14,131.06,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765430558831,0.0503602,131.11,131.09,0.04823936]
["bitfinex-derivatives","SOLF0:USTF0",1765430559036,3.29,131.1,131.09,0.04823936]
["bitfinex-derivatives","SOLF0:USTF0",1765430564837,3.3403602,131.11,131.09,0.04823936]
["bitfinex-derivatives","SOLF0:USTF0",1765430571843,106.6564,131.24,131.12,106.7486]
["bitfinex-derivatives","SOLF0:USTF0",1765430572039,106.6564,131.24,131.09,15.04823936]
["bitfinex-derivatives","SOLF0:USTF0",1765430572040,106.6809,131.21,131.13,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765430572343,107.99885041,131.22,131.13,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765430572939,0.05300827,131.19,131.16,0.05728571]
["bitfinex-derivatives","SOLF0:USTF0",1765430573543,0.05300827,131.19,131.13,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765430573846,3.29,131.18,131.13,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765430574143,3.29,131.18,131.11,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1765430574543,3.29,131.15,131.13,0.05739586]
["bitfinex-derivatives","SOLF0:USTF0",1765430580949,3.29,131.15,131.07,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1765430581156,3.29,131.15,131.07,71.685]
["bitfinex-derivatives","SOLF0:USTF0",1765430582048,6.8608,131.16,131.1,0.05589614]
["bitfinex-derivatives","SOLF0:USTF0",1765430582049,3.34689079,131.12,131.1,0.05589614]
["bitfinex-derivatives","SOLF0:USTF0",1765430583756,0.05689079,131.12,131.1,0.05589614]
["bitfinex-derivatives","SOLF0:USTF0",1765430585360,3.16689079,131.12,131.1,0.05589614]
["bitfinex-derivatives","SOLF0:USTF0",1765430586652,0.05689079,131.12,131.1,0.05589614]
["bitfinex-derivatives","SOLF0:USTF0",1765430587860,3.11,131.15,131.1,0.05589614]
["bitfinex-derivatives","SOLF0:USTF0",1765430588558,3.11,131.19,131.11,106.7581]
["bitfinex-derivatives","SOLF0:USTF0",1765430588761,0.05699719,131.16,131.14,0.05074894]
["bitfinex-derivatives","SOLF0:USTF0",1765430589160,0.05699719,131.16,131.14,6.91214894]
["bitfinex-derivatives","SOLF0:USTF0",1765430601569,3.38699719,131.16,131.14,0.05074894]
["bitfinex-derivatives","SOLF0:USTF0",1765430605878,0.05699719,131.16,131.14,0.05074894]
["bitfinex-derivatives","SOLF0:USTF0",1765430606372,0.05699719,131.16,131.14,6.91224894]
["bitfinex-derivatives","SOLF0:USTF0",1765430607275,3.33,131.21,131.14,0.05074894]
["bitfinex-derivatives","SOLF0:USTF0",1765430607466,3.33,131.21,131.13,171.5423]
["bitfinex-derivatives","SOLF0:USTF0",1765430608078,3.33,131.21,131.16,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1765430608274,0.05338977,131.18,131.17,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765430608780,3.38338977,131.18,131.17,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765430611677,3.38338977,131.18,131.16,0.05646456]
["bitfinex-derivatives","SOLF0:USTF0",1765430615492,3.28,131.17,131.13,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765430616390,3.28,131.17,131.14,0.04965723]
["bitfinex-derivatives","SOLF0:USTF0",1765430618789,10.1402,131.17,131.14,0.04965723]
["bitfinex-derivatives","SOLF0:USTF0",1765430618984,3.28,131.16,131.11,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1765430620081,3.28,131.14,131.12,0.05778663]
["bitfinex-derivatives","SOLF0:USTF0",1765430620884,3.28,131.14,131.08,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765430621985,3.28,131.11,131.1,0.05779897]
["bitfinex-derivatives","SOLF0:USTF0",1765430625888,3.33486037,131.12,131.1,0.05779897]
["bitfinex-derivatives","SOLF0:USTF0",1765430633095,10.19776037,131.12,131.1,0.05779897]
["bitfinex-derivatives","SOLF0:USTF0",1765430633286,3.28,131.11,131.1,0.05779897]
["bitfinex-derivatives","SOLF0:USTF0",1765430639905,3.28,131.11,131.06,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1765430639906,3.28,131.1,131.06,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1765430640309,3.28,131.1,131.05,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1765430640804,0.05418634,131.09,131.06,0.05131246]
["bitfinex-derivatives","SOLF0:USTF0",1765430641010,3.28,131.08,131.06,0.05131246]
["bitfinex-derivatives","SOLF0:USTF0",1765430644112,3.33418634,131.09,131.06,0.05131246]
["bitfinex-derivatives","SOLF0:USTF0",1765430644715,0.05418634,131.09,131.06,6.91691246]
["bitfinex-derivatives","SOLF0:USTF0",1765430645207,0.05418634,131.09,131.07,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1765430646704,3.38,131.12,131.09,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1765430647806,3.43356951,131.12,131.09,6.92181093]
["bitfinex-derivatives","SOLF0:USTF0",1765430650207,0.05356951,131.12,131.1,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1765430650709,3.43356951,131.12,131.1,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1765430652517,0.05356951,131.12,131.1,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1765430652714,3.43356951,131.12,131.1,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1765430653109,0.05356951,131.12,131.1,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1765430657316,0.05356951,131.12,131.11,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765430666929,3.28,131.17,131.11,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765430667728,3.32925805,131.15,131.13,0.05046188]
["bitfinex-derivatives","SOLF0:USTF0",1765430668031,3.33489329,131.15,131.13,0.05093506]
["bitfinex-derivatives","SOLF0:USTF0",1765430669731,3.28,131.14,131.08,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1765430669930,3.28,131.14,131.09,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765430670519,3.28,131.12,131.1,0.0518902]
["bitfinex-derivatives","SOLF0:USTF0",1765430671126,3.28,131.12,131.09,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765430671332,10.1429,131.12,131.06,71.6855]
["bitfinex-derivatives","SOLF0:USTF0",1765430671635,3.28,131.11,131.06,71.6855]
["bitfinex-derivatives","SOLF0:USTF0",1765430671825,3.28,131.11,131.06,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765430672332,3.28,131.09,131.07,0.05090193]
["bitfinex-derivatives","SOLF0:USTF0",1765430689942,3.28,131.09,130.99,106.853]
["bitfinex-derivatives","SOLF0:USTF0",1765430690252,3.25,131.08,131.0,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765430690844,0.0499729,131.05,131.03,0.05423106]
["bitfinex-derivatives","SOLF0:USTF0",1765430691145,3.25,131.04,131.03,0.05423106]
["bitfinex-derivatives","SOLF0:USTF0",1765430697455,3.2999729,131.05,131.03,0.05423106]
["bitfinex-derivatives","SOLF0:USTF0",1765430698447,3.2999729,131.05,131.03,6.92143106]
["bitfinex-derivatives","SOLF0:USTF0",1765430699156,0.0499729,131.05,131.03,6.92143106]
["bitfinex-derivatives","SOLF0:USTF0",1765430699757,3.25,131.04,131.03,6.92143106]
["bitfinex-derivatives","SOLF0:USTF0",1765430700359,3.2999729,131.05,131.03,6.92143106]
["bitfinex-derivatives","SOLF0:USTF0",1765430700553,0.0499729,131.05,131.03,6.92143106]
["bitfinex-derivatives","SOLF0:USTF0",1765430700960,3.2999729,131.05,131.03,6.92143106]
["bitfinex-derivatives","SOLF0:USTF0",1765430701149,3.2999729,131.05,131.03,0.05423106]
["bitfinex-derivatives","SOLF0:USTF0",1765430703950,3.2999729,131.05,131.03,6.92143106]
["bitfinex-derivatives","SOLF0:USTF0",1765430708464,3.2999729,131.05,131.03,0.05423106]
["bitfinex-derivatives","SOLF0:USTF0",1765430713964,3.3699729,131.05,131.03,0.05423106]
["bitfinex-derivatives","SOLF0:USTF0",1765430714165,0.0499729,131.05,131.03,0.05423106]
["bitfinex-derivatives","SOLF0:USTF0",1765430714366,3.3699729,131.05,131.03,0.05423106]
["bitfinex-derivatives","SOLF0:USTF0",1765430714665,3.3699729,131.05,131.03,6.92143106]
["bitfinex-derivatives","SOLF0:USTF0",1765430721166,3.3699729,131.05,131.03,0.05423106]
["bitfinex-derivatives","SOLF0:USTF0",1765430723288,3.3699729,131.05,131.03,6.92143106]
["bitfinex-derivatives","SOLF0:USTF0",1765430727879,3.32,131.11,131.05,106.8097]
["bitfinex-derivatives","SOLF0:USTF0",1765430728186,3.32,131.11,131.06,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765430728381,3.32,131.11,131.08,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1765430728886,3.36838863,131.11,131.08,6.91540037]
["bitfinex-derivatives","SOLF0:USTF0",1765430729477,0.04838863,131.11,131.09,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1765430729683,0.04838863,131.11,131.1,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765430730480,3.36838863,131.11,131.1,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765430734291,0.04838863,131.11,131.1,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765430737603,3.13,131.13,131.11,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1765430738604,3.18625076,131.13,131.11,6.91253766]
["bitfinex-derivatives","SOLF0:USTF0",1765430738804,0.05625076,131.13,131.11,6.91253766]
["bitfinex-derivatives","SOLF0:USTF0",1765430744309,3.18625076,131.13,131.11,6.91253766]
["bitfinex-derivatives","SOLF0:USTF0",1765430745518,3.18625076,131.13,131.11,0.04933766]
["bitfinex-derivatives","SOLF0:USTF0",1765430750617,0.05625076,131.13,131.11,6.91233766]
["bitfinex-derivatives","SOLF0:USTF0",1765430755928,3.18625076,131.13,131.11,6.91233766]
["bitfinex-derivatives","SOLF0:USTF0",1765430760320,3.18625076,131.13,131.11,0.04933766]
["bitfinex-derivatives","SOLF0:USTF0",1765430778644,3.18625076,131.13,131.11,6.91243766]
["bitfinex-derivatives","SOLF0:USTF0",1765430781150,3.18625076,131.13,131.12,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765430782049,0.05625076,131.13,131.12,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765430783951,3.31625076,131.13,131.12,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765430785261,0.05625076,131.13,131.12,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765430785761,3.26,131.17,131.13,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1765430786760,3.26,131.15,131.14,0.05615749]
["bitfinex-derivatives","SOLF0:USTF0",1765430788562,22.66,131.19,131.14,0.05615749]
["bitfinex-derivatives","SOLF0:USTF0",1765430789256,22.66,131.19,131.16,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1765430789558,22.71228665,131.19,131.17,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765430789755,22.71228665,131.19,131.17,64.85130454]
["bitfinex-derivatives","SOLF0:USTF0",1765430792560,19.45228665,131.19,131.17,71.71110454]
["bitfinex-derivatives","SOLF0:USTF0",1765430794165,22.71228665,131.19,131.17,71.71110454]
["bitfinex-derivatives","SOLF0:USTF0",1765430794366,22.71228665,131.19,131.17,64.85130454]
["bitfinex-derivatives","SOLF0:USTF0",1765430795057,3.11,131.18,131.17,0.05130454]
["bitfinex-derivatives","SOLF0:USTF0",1765430797265,3.11,131.18,131.14,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765430797967,3.11,131.18,131.11,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1765430798266,0.04843782,131.16,131.13,0.05188108]
["bitfinex-derivatives","SOLF0:USTF0",1765430798463,3.11,131.15,131.13,0.05188108]
["bitfinex-derivatives","SOLF0:USTF0",1765430810169,3.15843782,131.16,131.13,6.91388108]
["bitfinex-derivatives","SOLF0:USTF0",1765430810580,3.15843782,131.16,131.13,0.05188108]
["bitfinex-derivatives","SOLF0:USTF0",1765430811884,3.15843782,131.16,131.14,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1765430819089,0.04843782,131.16,131.15,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765430819782,0.04843782,131.16,131.14,71.6614]
["bitfinex-derivatives","SOLF0:USTF0",1765430820681,3.15843782,131.16,131.14,71.6614]
["bitfinex-derivatives","SOLF0:USTF0",1765430820881,3.15843782,131.16,131.14,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765430821779,3.15843782,131.16,131.13,0.05188108]
["bitfinex-derivatives","SOLF0:USTF0",1765430822389,3.15843782,131.16,131.13,6.91378108]
["bitfinex-derivatives","SOLF0:USTF0",1765430822585,3.15843782,131.16,131.13,0.05188108]
["bitfinex-derivatives","SOLF0:USTF0",1765430822795,3.11,131.15,131.07,18.74883438]
["bitfinex-derivatives","SOLF0:USTF0",1765430822976,3.11,131.15,131.06,106.797]
["bitfinex-derivatives","SOLF0:USTF0",1765430823180,3.11,131.15,131.06,171.597]
["bitfinex-derivatives","SOLF0:USTF0",1765430823381,3.11,131.12,131.06,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765430823884,6.8623,131.13,131.06,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765430823885,3.11,131.09,131.08,0.05327605]
["bitfinex-derivatives","SOLF0:USTF0",1765430824384,3.11,131.09,131.03,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765430824992,3.11,131.09,131.03,171.6227]
["bitfinex-derivatives","SOLF0:USTF0",1765430825185,3.11,131.09,131.03,175.20539348]
["bitfinex-derivatives","SOLF0:USTF0",1765430825385,0.05103242,131.07,131.05,0.05450857]
["bitfinex-derivatives","SOLF0:USTF0",1765430825783,0.05103242,131.07,131.05,6.92060857]
["bitfinex-derivatives","SOLF0:USTF0",1765430829194,0.05103242,131.07,131.06,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765430830400,3.30103242,131.07,131.06,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765430830896,0.05103242,131.07,131.06,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765430835891,3.25103242,131.07,131.06,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765430836090,0.05103242,131.07,131.06,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765430841998,0.05103242,131.07,131.06,67.11306692]
["bitfinex-derivatives","SOLF0:USTF0",1765430845398,0.05103242,131.07,131.06,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765430848206,3.25103242,131.07,131.06,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765430849793,0.05103242,131.07,131.06,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765430851304,3.25103242,131.07,131.06,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765430851507,3.25103242,131.07,131.05,0.05450857]
["bitfinex-derivatives","SOLF0:USTF0",1765430853501,5.54409934,131.07,131.05,0.05450857]
["bitfinex-derivatives","SOLF0:USTF0",1765430853707,3.2,131.06,131.05,0.05450857]
["bitfinex-derivatives","SOLF0:USTF0",1765430864007,3.47103242,131.07,131.05,0.05450857]
["bitfinex-derivatives","SOLF0:USTF0",1765430868918,3.47103242,131.07,131.05,6.92070857]
["bitfinex-derivatives","SOLF0:USTF0",1765430871616,3.47103242,131.07,131.05,0.05450857]
["bitfinex-derivatives","SOLF0:USTF0",1765430878121,3.47103242,131.07,131.05,0.00450857]
["bitfinex-derivatives","SOLF0:USTF0",1765430881327,3.42,131.06,131.02,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1765430882420,3.42,131.06,131.03,0.05259987]
["bitfinex-derivatives","SOLF0:USTF0",1765430887927,0.05103242,131.07,131.03,0.05259987]
["bitfinex-derivatives","SOLF0:USTF0",1765430888231,3.30103242,131.07,131.05,2.29306692]
["bitfinex-derivatives","SOLF0:USTF0",1765430888430,0.05103242,131.07,131.05,2.29306692]
["bitfinex-derivatives","SOLF0:USTF0",1765430889021,0.05103242,131.07,131.04,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1765430889220,0.05103242,131.07,131.04,9.15956692]
["bitfinex-derivatives","SOLF0:USTF0",1765430889827,0.05103242,131.07,131.04,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1765430890135,0.05103242,131.07,131.04,9.15956692]
["bitfinex-derivatives","SOLF0:USTF0",1765430892622,0.05103242,131.07,131.05,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1765430894730,0.05103242,131.07,131.05,113.676]
["bitfinex-derivatives","SOLF0:USTF0",1765430909040,23.05103242,131.07,131.05,113.676]
["bitfinex-derivatives","SOLF0:USTF0",1765430913139,23.05103242,131.07,131.05,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1765430922048,23.05103242,131.07,131.06,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765430923241,26.22103242,131.07,131.06,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765430926554,23.05103242,131.07,131.06,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765430934153,0.05103242,131.07,131.06,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765430959184,3.36103242,131.07,131.06,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765430960483,0.05103242,131.07,131.06,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765430975410,26.07514403,131.08,131.07,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1765430975597,4.403e-05,131.08,131.07,9.15860712]
["bitfinex-derivatives","SOLF0:USTF0",1765430975908,3.11,131.11,131.07,109.08170712]
["bitfinex-derivatives","SOLF0:USTF0",1765430976209,3.11,131.11,131.08,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765430976600,3.16307254,131.11,131.08,64.86937215]
["bitfinex-derivatives","SOLF0:USTF0",1765430976796,0.05307254,131.11,131.08,64.86937215]
["bitfinex-derivatives","SOLF0:USTF0",1765430976999,0.05307254,131.11,131.1,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1765430977208,3.16307254,131.11,131.1,71.6837]
["bitfinex-derivatives","SOLF0:USTF0",1765430989225,0.05307254,131.11,131.1,71.6837]
["bitfinex-derivatives","SOLF0:USTF0",1765430990715,0.05307254,131.11,131.1,73.97700712]
["bitfinex-derivatives","SOLF0:USTF0",1765430991118,3.11,131.17,131.14,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1765430991318,3.11,131.17,131.14,71.6812]
["bitfinex-derivatives","SOLF0:USTF0",1765430991521,3.11,131.17,131.14,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765430992221,3.16394937,131.17,131.14,64.87296234]
["bitfinex-derivatives","SOLF0:USTF0",1765430993026,3.16394937,131.17,131.15,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1765430996814,0.05394937,131.17,131.15,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1765430997529,3.16394937,131.17,131.14,64.87296234]
["bitfinex-derivatives","SOLF0:USTF0",1765430997721,3.16394937,131.17,131.14,0.05296234]
["bitfinex-derivatives","SOLF0:USTF0",1765430998427,3.11,131.15,131.14,0.05296234]
["bitfinex-derivatives","SOLF0:USTF0",1765431002424,3.11,131.15,131.11,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765431002626,3.11,131.14,131.09,2.29330712]
["bitfinex-derivatives","SOLF0:USTF0",1765431003833,3.11,131.12,131.1,0.05022745]
["bitfinex-derivatives","SOLF0:USTF0",1765431012039,3.33,131.1,131.02,2.29330712]
["bitfinex-derivatives","SOLF0:USTF0",1765431012241,3.33,131.1,131.04,2.29330712]
["bitfinex-derivatives","SOLF0:USTF0",1765431013128,3.33,131.07,131.06,0.05736113]
["bitfinex-derivatives","SOLF0:USTF0",1765431014436,0.0509496,131.08,131.06,0.05736113]
["bitfinex-derivatives","SOLF0:USTF0",1765431014437,3.3809496,131.08,131.06,0.05736113]
["bitfinex-derivatives","SOLF0:USTF0",1765431014640,0.0509496,131.08,131.06,2.35066825]
["bitfinex-derivatives","SOLF0:USTF0",1765431016042,3.3809496,131.08,131.06,2.35066825]
["bitfinex-derivatives","SOLF0:USTF0",1765431016434,3.3809496,131.08,131.06,0.05736113]
["bitfinex-derivatives","SOLF0:USTF0",1765431021953,0.0509496,131.08,131.06,9.21626825]
["bitfinex-derivatives","SOLF0:USTF0",1765431024642,0.0509496,131.08,131.06,6.92296113]
["bitfinex-derivatives","SOLF0:USTF0",1765431027151,0.0509496,131.08,131.07,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765431034050,3.3809496,131.08,131.07,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765431034545,0.0509496,131.08,131.07,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765431051465,25.27,131.14,131.07,175.19129138]
["bitfinex-derivatives","SOLF0:USTF0",1765431051657,3.27,131.14,131.09,3.58159138]
["bitfinex-derivatives","SOLF0:USTF0",1765431051971,3.27,131.14,131.1,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765431052556,3.31928869,131.13,131.11,0.05490864]
["bitfinex-derivatives","SOLF0:USTF0",1765431052855,3.32466148,131.13,131.11,0.05490864]
["bitfinex-derivatives","SOLF0:USTF0",1765431057369,0.05466148,131.13,131.11,10.49940002]
["bitfinex-derivatives","SOLF0:USTF0",1765431060767,3.32466148,131.13,131.11,0.05490864]
["bitfinex-derivatives","SOLF0:USTF0",1765431065990,3.38,131.11,131.07,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765431066880,3.38,131.09,131.08,0.05548152]
["bitfinex-derivatives","SOLF0:USTF0",1765431069690,3.38,131.09,131.02,106.8317]
["bitfinex-derivatives","SOLF0:USTF0",1765431069878,3.38,131.09,131.01,3.58159138]
["bitfinex-derivatives","SOLF0:USTF0",1765431070191,3.38,131.09,131.01,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765431070192,3.38,131.08,131.01,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765431070682,3.38,131.05,131.03,0.0487002]
["bitfinex-derivatives","SOLF0:USTF0",1765431097104,0.0543865,131.06,131.03,0.0487002]
["bitfinex-derivatives","SOLF0:USTF0",1765431097105,0.0543865,131.06,131.03,6.9158002]
["bitfinex-derivatives","SOLF0:USTF0",1765431097405,3.4143865,131.06,131.03,6.9158002]
["bitfinex-derivatives","SOLF0:USTF0",1765431099004,3.4143865,131.06,131.04,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1765431099203,0.0543865,131.06,131.04,74.02170751]
["bitfinex-derivatives","SOLF0:USTF0",1765431100995,3.4143865,131.06,131.04,71.7267]
["bitfinex-derivatives","SOLF0:USTF0",1765431105010,0.0543865,131.06,131.04,71.7267]
["bitfinex-derivatives","SOLF0:USTF0",1765431105717,0.0543865,131.06,131.05,2.29500751]
["bitfinex-derivatives","SOLF0:USTF0",1765431110418,0.0543865,131.06,131.05,67.13500751]
["bitfinex-derivatives","SOLF0:USTF0",1765431111220,3.4143865,131.06,131.05,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765431119822,2.29500751,131.09,131.05,67.13500751]
["bitfinex-derivatives","SOLF0:USTF0",1765431119823,3.36,131.09,131.05,67.13500751]
["bitfinex-derivatives","SOLF0:USTF0",1765431121024,3.41845032,131.08,131.06,6.92123029]
["bitfinex-derivatives","SOLF0:USTF0",1765431125518,0.05845032,131.08,131.06,9.2162378]
["bitfinex-derivatives","SOLF0:USTF0",1765431125828,3.31,131.12,131.09,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1765431126132,3.31,131.12,131.09,67.13500751]
["bitfinex-derivatives","SOLF0:USTF0",1765431126830,3.36332255,131.12,131.09,67.18495415]
["bitfinex-derivatives","SOLF0:USTF0",1765431127129,3.36332255,131.12,131.1,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1765431129032,0.05332255,131.12,131.1,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1765431129628,0.05332255,131.12,131.11,2.29500751]
["bitfinex-derivatives","SOLF0:USTF0",1765431133631,0.05332255,131.12,131.1,9.15850751]
["bitfinex-derivatives","SOLF0:USTF0",1765431134434,0.05332255,131.12,131.1,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1765431134634,0.05332255,131.12,131.11,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765431136632,3.38332255,131.12,131.11,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765431139037,0.05332255,131.12,131.11,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765431140440,3.38332255,131.12,131.11,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765431141428,0.05332255,131.12,131.11,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765431149949,3.38332255,131.12,131.11,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765431150645,3.38332255,131.12,131.1,71.6836]
["bitfinex-derivatives","SOLF0:USTF0",1765431152046,0.05332255,131.12,131.1,71.6836]
["bitfinex-derivatives","SOLF0:USTF0",1765431153350,3.38332255,131.12,131.1,71.6836]
["bitfinex-derivatives","SOLF0:USTF0",1765431153847,16.81890542,131.13,131.12,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1765431157551,6.123e-05,131.13,131.12,10.4428398]
["bitfinex-derivatives","SOLF0:USTF0",1765431160952,0.05498229,131.14,131.12,10.4428398]
["bitfinex-derivatives","SOLF0:USTF0",1765431161156,0.05498229,131.14,131.13,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765431165556,3.47498229,131.14,131.07,18.74883438]
["bitfinex-derivatives","SOLF0:USTF0",1765431165761,3.42,131.1,131.01,3.5802398]
["bitfinex-derivatives","SOLF0:USTF0",1765431166057,3.42,131.04,130.95,220.65447418]
["bitfinex-derivatives","SOLF0:USTF0",1765431166358,3.42,131.04,130.96,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765431166547,3.42,131.04,130.97,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765431166750,3.42,131.0,130.98,0.05159736]
["bitfinex-derivatives","SOLF0:USTF0",1765431166956,3.47194948,131.01,130.98,0.05159736]
["bitfinex-derivatives","SOLF0:USTF0",1765431167758,3.47194948,131.01,130.98,6.92119736]
["bitfinex-derivatives","SOLF0:USTF0",1765431169459,3.47194948,131.01,130.98,0.05159736]
["bitfinex-derivatives","SOLF0:USTF0",1765431171258,4.99194948,131.01,130.98,0.05159736]
["bitfinex-derivatives","SOLF0:USTF0",1765431171465,3.42,130.99,130.98,0.05159736]
["bitfinex-derivatives","SOLF0:USTF0",1765431172454,3.42,130.99,130.93,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1765431172758,3.42,130.99,130.94,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765431173567,3.42,130.97,130.95,0.05819259]
["bitfinex-derivatives","SOLF0:USTF0",1765431175566,3.46898197,130.98,130.95,0.05819259]
["bitfinex-derivatives","SOLF0:USTF0",1765431176763,3.46898197,130.98,130.97,3.5802398]
["bitfinex-derivatives","SOLF0:USTF0",1765431177965,0.04898197,130.98,130.97,3.5802398]
["bitfinex-derivatives","SOLF0:USTF0",1765431179963,0.04898197,130.98,130.97,68.4402398]
["bitfinex-derivatives","SOLF0:USTF0",1765431183671,3.42,131.03,130.98,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1765431183863,3.42,131.03,131.0,3.5802398]
["bitfinex-derivatives","SOLF0:USTF0",1765431184468,3.47148671,131.03,131.0,3.62952929]
["bitfinex-derivatives","SOLF0:USTF0",1765431186778,3.47148671,131.03,131.0,10.49822929]
["bitfinex-derivatives","SOLF0:USTF0",1765431187177,3.47148671,131.03,131.0,75.35822929]
["bitfinex-derivatives","SOLF0:USTF0",1765431188075,0.05148671,131.03,131.02,3.5802398]
["bitfinex-derivatives","SOLF0:USTF0",1765431196885,3.40148671,131.03,131.02,3.5802398]
["bitfinex-derivatives","SOLF0:USTF0",1765431197185,0.05148671,131.03,131.02,3.5802398]
["bitfinex-derivatives","SOLF0:USTF0",1765431198491,3.40148671,131.03,131.0,64.90928949]
["bitfinex-derivatives","SOLF0:USTF0",1765431199390,3.40148671,131.03,131.0,0.04928949]
["bitfinex-derivatives","SOLF0:USTF0",1765431199685,3.40148671,131.03,131.0,64.90928949]
["bitfinex-derivatives","SOLF0:USTF0",1765431199880,3.40148671,131.03,131.0,68.48952929]
["bitfinex-derivatives","SOLF0:USTF0",1765431201095,0.05148671,131.03,131.02,3.5802398]
["bitfinex-derivatives","SOLF0:USTF0",1765431202689,0.05148671,131.03,131.01,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1765431204189,3.40148671,131.03,131.01,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1765431205583,0.05148671,131.03,131.01,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1765431205777,3.40148671,131.03,131.0,0.04928949]
["bitfinex-derivatives","SOLF0:USTF0",1765431205982,3.40148671,131.03,131.01,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765431211292,3.40148671,131.03,131.0,0.04928949]
["bitfinex-derivatives","SOLF0:USTF0",1765431215090,3.40148671,131.03,131.0,2.34436486]
["bitfinex-derivatives","SOLF0:USTF0",1765431216301,3.40148671,131.03,131.0,0.04928949]
["bitfinex-derivatives","SOLF0:USTF0",1765431217393,5.69656208,131.03,131.0,0.04928949]
["bitfinex-derivatives","SOLF0:USTF0",1765431217591,3.36,131.02,131.0,0.04928949]
["bitfinex-derivatives","SOLF0:USTF0",1765431218085,3.36,131.02,130.97,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765431218086,3.36,131.01,130.97,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765431218400,5.65507537,131.01,130.97,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765431218598,3.36,131.0,130.97,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765431219200,3.41273471,131.0,130.97,64.91796135]
["bitfinex-derivatives","SOLF0:USTF0",1765431220994,3.41273471,131.0,130.91,106.9189]
["bitfinex-derivatives","SOLF0:USTF0",1765431220995,3.36,130.97,130.91,106.9189]
["bitfinex-derivatives","SOLF0:USTF0",1765431221195,3.36,130.97,130.91,109.21397537]
["bitfinex-derivatives","SOLF0:USTF0",1765431222003,3.36,130.97,130.92,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1765431222205,3.40869686,130.95,130.93,0.05207887]
["bitfinex-derivatives","SOLF0:USTF0",1765431224911,3.40869686,130.95,130.9,2.29507537]
["bitfinex-derivatives","SOLF0:USTF0",1765431225203,3.40869686,130.95,130.89,2.29507537]
["bitfinex-derivatives","SOLF0:USTF0",1765431225398,3.36,130.95,130.89,9.16957537]
["bitfinex-derivatives","SOLF0:USTF0",1765431225606,3.36,130.95,130.89,2.29507537]
["bitfinex-derivatives","SOLF0:USTF0",1765431225800,0.05230043,130.93,130.91,0.05645281]
["bitfinex-derivatives","SOLF0:USTF0",1765431229206,3.41230043,130.93,130.91,0.05645281]
["bitfinex-derivatives","SOLF0:USTF0",1765431231010,0.05230043,130.93,130.91,0.05645281]
["bitfinex-derivatives","SOLF0:USTF0",1765431231398,3.41230043,130.93,130.91,0.05645281]
["bitfinex-derivatives","SOLF0:USTF0",1765431238507,3.36,130.92,130.88,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765431239304,3.36,130.92,130.89,0.05188994]
["bitfinex-derivatives","SOLF0:USTF0",1765431240297,3.36,130.9,130.89,0.05188994]
["bitfinex-derivatives","SOLF0:USTF0",1765431240500,3.36,130.9,130.84,67.19507537]
["bitfinex-derivatives","SOLF0:USTF0",1765431240700,22.0,130.92,130.84,67.19507537]
["bitfinex-derivatives","SOLF0:USTF0",1765431240701,3.36,130.88,130.84,71.7772]
["bitfinex-derivatives","SOLF0:USTF0",1765431240901,3.36,130.88,130.79,107.0188]
["bitfinex-derivatives","SOLF0:USTF0",1765431241097,3.36,130.86,130.81,2.29507537]
["bitfinex-derivatives","SOLF0:USTF0",1765431241511,3.41247392,130.85,130.82,0.05791571]
["bitfinex-derivatives","SOLF0:USTF0",1765431241917,3.41247392,130.85,130.82,6.93591571]
["bitfinex-derivatives","SOLF0:USTF0",1765431246105,3.41247392,130.85,130.82,0.05791571]
["bitfinex-derivatives","SOLF0:USTF0",1765431260026,3.41247392,130.85,130.79,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1765431260027,3.28,130.84,130.79,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1765431260323,3.28,130.84,130.79,9.17547537]
["bitfinex-derivatives","SOLF0:USTF0",1765431260913,3.28,130.84,130.8,0.04821275]
["bitfinex-derivatives","SOLF0:USTF0",1765431263329,0.05247392,130.85,130.81,107.0156]
["bitfinex-derivatives","SOLF0:USTF0",1765431263626,0.05247392,130.85,130.83,2.29507537]
["bitfinex-derivatives","SOLF0:USTF0",1765431263931,0.05247392,130.85,130.83,2.34501669]
["bitfinex-derivatives","SOLF0:USTF0",1765431264130,3.33247392,130.85,130.83,2.34501669]
["bitfinex-derivatives","SOLF0:USTF0",1765431264330,3.33247392,130.85,130.83,0.04994132]
["bitfinex-derivatives","SOLF0:USTF0",1765431264526,3.33247392,130.85,130.83,2.34501669]
["bitfinex-derivatives","SOLF0:USTF0",1765431265026,3.33247392,130.85,130.83,9.22321669]
["bitfinex-derivatives","SOLF0:USTF0",1765431266325,3.33247392,130.85,130.83,0.04994132]
["bitfinex-derivatives","SOLF0:USTF0",1765431266527,2.34754929,130.85,130.83,0.04994132]
["bitfinex-derivatives","SOLF0:USTF0",1765431266725,3.28,130.84,130.83,0.04994132]
["bitfinex-derivatives","SOLF0:USTF0",1765431270336,3.28,130.84,130.8,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765431270947,3.28,130.84,130.73,107.0792]
["bitfinex-derivatives","SOLF0:USTF0",1765431270948,3.28,130.8,130.73,107.0792]
["bitfinex-derivatives","SOLF0:USTF0",1765431271147,3.28,130.8,130.76,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1765431271443,3.28,130.78,130.76,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1765431271639,0.05359304,130.79,130.77,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1765431272447,3.33359304,130.79,130.77,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1765431273749,3.33359304,130.79,130.75,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1765431274446,3.33359304,130.79,130.76,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1765431275039,0.05359304,130.79,130.77,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1765431276148,3.30359304,130.79,130.76,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765431280244,3.30359304,130.79,130.74,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1765431281248,3.30359304,130.79,130.72,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765431281249,3.25,130.76,130.72,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1765431281455,3.25,130.74,130.72,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1765431283349,3.25,130.74,130.7,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1765431287047,3.25,130.74,130.68,71.8661]
["bitfinex-derivatives","SOLF0:USTF0",1765431287243,3.30723829,130.72,130.68,71.8661]
["bitfinex-derivatives","SOLF0:USTF0",1765431288150,3.30723829,130.72,130.66,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1765431290857,3.25,130.7,130.65,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765431291051,3.25,130.68,130.65,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765431291850,3.25,130.68,130.66,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1765431292658,3.30290299,130.69,130.65,172.1232]
["bitfinex-derivatives","SOLF0:USTF0",1765431293253,0.05290299,130.69,130.67,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1765431296259,0.05290299,130.69,130.67,10.48405115]
["bitfinex-derivatives","SOLF0:USTF0",1765431296462,3.25,130.75,130.73,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1765431297160,8.94975356,130.81,130.73,110.67565115]
["bitfinex-derivatives","SOLF0:USTF0",1765431297359,0.05070226,130.78,130.76,0.05374072]
["bitfinex-derivatives","SOLF0:USTF0",1765431297559,3.30150077,130.78,130.76,0.05374072]
["bitfinex-derivatives","SOLF0:USTF0",1765431298967,3.30150077,130.78,130.76,6.93584072]
["bitfinex-derivatives","SOLF0:USTF0",1765431301259,3.30150077,130.78,130.76,0.05374072]
["bitfinex-derivatives","SOLF0:USTF0",1765431303860,3.30150077,130.78,130.76,6.93564072]
["bitfinex-derivatives","SOLF0:USTF0",1765431304964,3.35150077,130.78,130.76,6.93564072]
["bitfinex-derivatives","SOLF0:USTF0",1765431306274,3.35150077,130.78,130.76,0.05374072]
["bitfinex-derivatives","SOLF0:USTF0",1765431307478,3.35150077,130.78,130.76,6.93584072]
["bitfinex-derivatives","SOLF0:USTF0",1765431307669,3.35150077,130.78,130.76,0.05374072]
["bitfinex-derivatives","SOLF0:USTF0",1765431319086,3.37,130.75,130.66,107.1379]
["bitfinex-derivatives","SOLF0:USTF0",1765431319380,3.37,130.73,130.65,172.1463]
["bitfinex-derivatives","SOLF0:USTF0",1765431320071,3.37,130.69,130.65,172.1463]
["bitfinex-derivatives","SOLF0:USTF0",1765431320277,3.37,130.78,130.71,214.1903]
["bitfinex-derivatives","SOLF0:USTF0",1765431320475,3.37,130.78,130.72,68.59755115]
["bitfinex-derivatives","SOLF0:USTF0",1765431321283,0.04990126,130.76,130.74,0.05439829]
["bitfinex-derivatives","SOLF0:USTF0",1765431321470,3.41990126,130.76,130.74,0.05439829]
["bitfinex-derivatives","SOLF0:USTF0",1765431321681,3.41990126,130.76,130.68,172.1207]
["bitfinex-derivatives","SOLF0:USTF0",1765431321978,3.37,130.76,130.68,172.1207]
["bitfinex-derivatives","SOLF0:USTF0",1765431322571,0.05789976,130.73,130.68,172.1207]
["bitfinex-derivatives","SOLF0:USTF0",1765431322882,3.42789976,130.73,130.7,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1765431325481,3.42789976,130.73,130.68,71.8861]
["bitfinex-derivatives","SOLF0:USTF0",1765431325871,3.42789976,130.73,130.68,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765431326075,3.42789976,130.73,130.69,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1765431327585,0.05789976,130.73,130.7,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1765431328690,0.05789976,130.73,130.7,9.19083969]
["bitfinex-derivatives","SOLF0:USTF0",1765431329889,3.42789976,130.73,130.7,9.19083969]
["bitfinex-derivatives","SOLF0:USTF0",1765431330494,3.42789976,130.73,130.7,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1765431330691,3.42789976,130.73,130.68,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1765431330891,3.37,130.72,130.68,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1765431334290,3.37,130.72,130.67,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765431334482,2.30553969,130.71,130.67,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765431334687,3.21794449,130.7,130.67,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765431335589,0.05794449,130.7,130.67,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765431335786,0.05794449,130.7,130.68,2.30553969]
["bitfinex-derivatives","SOLF0:USTF0",1765431336596,0.05794449,130.7,130.68,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1765431337693,3.16,130.75,130.7,107.1044]
["bitfinex-derivatives","SOLF0:USTF0",1765431337996,3.16,130.75,130.71,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765431338390,3.16,130.77,130.72,2.30553969]
["bitfinex-derivatives","SOLF0:USTF0",1765431338786,3.21404499,130.76,130.73,0.05420384]
["bitfinex-derivatives","SOLF0:USTF0",1765431349599,3.21404499,130.76,130.73,6.93790384]
["bitfinex-derivatives","SOLF0:USTF0",1765431355212,3.21404499,130.76,130.74,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1765431361514,3.16,130.75,130.73,0.05420384]
["bitfinex-derivatives","SOLF0:USTF0",1765431363013,5.46553969,130.74,130.73,0.05420384]
["bitfinex-derivatives","SOLF0:USTF0",1765431363212,11.17965118,130.74,130.73,0.05420384]
["bitfinex-derivatives","SOLF0:USTF0",1765431363414,5.46553969,130.74,130.73,0.05420384]
["bitfinex-derivatives","SOLF0:USTF0",1765431366019,0.05404499,130.76,130.73,0.05420384]
["bitfinex-derivatives","SOLF0:USTF0",1765431366319,3.49404499,130.76,130.73,0.05420384]
["bitfinex-derivatives","SOLF0:USTF0",1765431366914,3.49404499,130.76,130.73,6.93770384]
["bitfinex-derivatives","SOLF0:USTF0",1765431374537,0.05404499,130.76,130.73,0.05420384]
["bitfinex-derivatives","SOLF0:USTF0",1765431374726,0.05404499,130.76,130.74,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1765431375335,3.15404499,130.76,130.74,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1765431376033,0.05404499,130.76,130.74,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1765431376238,0.05404499,130.76,130.74,9.18873969]
["bitfinex-derivatives","SOLF0:USTF0",1765431378726,0.05404499,130.76,130.74,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1765431379035,3.1,130.75,130.73,0.05420384]
["bitfinex-derivatives","SOLF0:USTF0",1765431380432,5.40553969,130.74,130.73,0.05420384]
["bitfinex-derivatives","SOLF0:USTF0",1765431381330,11.12670948,130.74,130.73,0.05420384]
["bitfinex-derivatives","SOLF0:USTF0",1765431382439,11.12687042,130.74,130.73,0.05420384]
["bitfinex-derivatives","SOLF0:USTF0",1765431383331,5.40553969,130.74,130.73,0.05420384]
["bitfinex-derivatives","SOLF0:USTF0",1765431384645,3.1,130.74,130.73,0.05420384]
["bitfinex-derivatives","SOLF0:USTF0",1765431385340,3.1,130.75,130.73,0.05420384]
["bitfinex-derivatives","SOLF0:USTF0",1765431386535,5.40553969,130.74,130.73,0.05420384]
["bitfinex-derivatives","SOLF0:USTF0",1765431389244,3.1,130.73,130.67,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765431389449,8.00884068,130.74,130.67,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765431389450,3.1,130.7,130.67,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765431389653,3.1,130.68,130.67,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765431390249,3.1,130.68,130.63,109.46513969]
["bitfinex-derivatives","SOLF0:USTF0",1765431390846,3.1,130.68,130.63,107.1596]
["bitfinex-derivatives","SOLF0:USTF0",1765431391150,3.1,130.68,130.65,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1765431399855,3.1,130.68,130.66,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1765431400746,3.1,130.68,130.64,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1765431400954,3.1,130.68,130.63,175.78557126]
["bitfinex-derivatives","SOLF0:USTF0",1765431401941,3.1,130.68,130.65,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1765431407459,0.05530683,130.69,130.67,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1765431407759,0.05530683,130.69,130.67,75.53277126]
["bitfinex-derivatives","SOLF0:USTF0",1765431408762,3.12,130.74,130.69,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1765431409753,0.04921904,130.73,130.7,0.05327526]
["bitfinex-derivatives","SOLF0:USTF0",1765431411566,0.04921904,130.73,130.71,68.64597126]
["bitfinex-derivatives","SOLF0:USTF0",1765431412963,0.04921904,130.73,130.71,75.53057126]
["bitfinex-derivatives","SOLF0:USTF0",1765431416163,3.12,130.78,130.73,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1765431417270,3.17347447,130.77,130.74,0.05648483]
["bitfinex-derivatives","SOLF0:USTF0",1765431419172,0.05347447,130.77,130.74,0.05648483]
["bitfinex-derivatives","SOLF0:USTF0",1765431420868,0.05347447,130.77,130.75,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1765431422375,3.17347447,130.77,130.75,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1765431422973,3.17347447,130.77,130.74,0.05648483]
["bitfinex-derivatives","SOLF0:USTF0",1765431423271,3.17347447,130.77,130.74,65.05648483]
["bitfinex-derivatives","SOLF0:USTF0",1765431423475,3.12,130.81,130.74,0.05648483]
["bitfinex-derivatives","SOLF0:USTF0",1765431423666,3.12,130.81,130.76,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1765431423978,3.12,130.81,130.77,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765431424273,3.25,130.85,130.77,175.65547126]
["bitfinex-derivatives","SOLF0:USTF0",1765431424459,3.25,130.85,130.79,110.63837126]
["bitfinex-derivatives","SOLF0:USTF0",1765431424663,0.05760178,130.82,130.8,0.05624233]
["bitfinex-derivatives","SOLF0:USTF0",1765431424868,0.05760178,130.82,130.81,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765431426669,3.25,130.87,130.81,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765431426879,3.25,130.87,130.81,182.50087126]
["bitfinex-derivatives","SOLF0:USTF0",1765431427075,3.25,130.9,130.82,107.007]
["bitfinex-derivatives","SOLF0:USTF0",1765431427380,3.25,130.9,130.83,110.60467126]
["bitfinex-derivatives","SOLF0:USTF0",1765431428077,0.0494015,130.88,130.85,0.04863575]
["bitfinex-derivatives","SOLF0:USTF0",1765431428276,3.2994015,130.88,130.85,65.04863575]
["bitfinex-derivatives","SOLF0:USTF0",1765431429369,0.0494015,130.88,130.85,65.04863575]
["bitfinex-derivatives","SOLF0:USTF0",1765431429975,3.2994015,130.88,130.85,65.04863575]
["bitfinex-derivatives","SOLF0:USTF0",1765431432978,3.35,130.86,130.81,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1765431433782,3.35,130.86,130.8,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765431434080,3.35,130.83,130.82,0.05635638]
["bitfinex-derivatives","SOLF0:USTF0",1765431434984,3.35,130.83,130.73,110.68427126]
["bitfinex-derivatives","SOLF0:USTF0",1765431434985,3.35,130.82,130.73,110.68427126]
["bitfinex-derivatives","SOLF0:USTF0",1765431435176,3.35,130.8,130.72,172.0664]
["bitfinex-derivatives","SOLF0:USTF0",1765431436079,0.05779393,130.77,130.75,0.05149164]
["bitfinex-derivatives","SOLF0:USTF0",1765431438384,3.40779393,130.77,130.75,0.05149164]
["bitfinex-derivatives","SOLF0:USTF0",1765431450084,3.40779393,130.77,130.7,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1765431450782,3.40779393,130.77,130.72,2.3049118]
["bitfinex-derivatives","SOLF0:USTF0",1765431450982,3.4048742,130.76,130.73,0.05463553]
["bitfinex-derivatives","SOLF0:USTF0",1765431454288,3.4048742,130.76,130.74,2.3049118]
["bitfinex-derivatives","SOLF0:USTF0",1765431456191,0.0548742,130.76,130.74,9.1880118]
["bitfinex-derivatives","SOLF0:USTF0",1765431456890,0.0548742,130.76,130.74,74.1880118]
["bitfinex-derivatives","SOLF0:USTF0",1765431460891,3.1848742,130.76,130.74,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765431461094,3.1848742,130.76,130.73,0.05463553]
["bitfinex-derivatives","SOLF0:USTF0",1765431461296,0.0548742,130.76,130.73,2.35954733]
["bitfinex-derivatives","SOLF0:USTF0",1765431461591,0.0548742,130.76,130.75,2.3049118]
["bitfinex-derivatives","SOLF0:USTF0",1765431462297,3.13,130.79,130.75,9.1873118]
["bitfinex-derivatives","SOLF0:USTF0",1765431463293,0.05023264,130.78,130.77,2.3049118]
["bitfinex-derivatives","SOLF0:USTF0",1765431464900,3.13,130.81,130.77,9.1864118]
["bitfinex-derivatives","SOLF0:USTF0",1765431465500,3.13,130.81,130.78,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1765431465999,3.18170034,130.81,130.78,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1765431466800,3.18170034,130.81,130.77,2.3049118]
["bitfinex-derivatives","SOLF0:USTF0",1765431466801,3.18170034,130.81,130.76,6.93656103]
["bitfinex-derivatives","SOLF0:USTF0",1765431467005,3.18170034,130.81,130.77,2.3049118]
["bitfinex-derivatives","SOLF0:USTF0",1765431467598,3.18170034,130.81,130.76,0.05476103]
["bitfinex-derivatives","SOLF0:USTF0",1765431467793,3.18170034,130.81,130.76,2.35967283]
["bitfinex-derivatives","SOLF0:USTF0",1765431469499,3.13,130.79,130.76,0.05476103]
["bitfinex-derivatives","SOLF0:USTF0",1765431472609,3.13,130.77,130.76,0.05476103]
["bitfinex-derivatives","SOLF0:USTF0",1765431481708,3.13,130.77,130.72,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765431482207,3.13,130.77,130.72,71.8642]
["bitfinex-derivatives","SOLF0:USTF0",1765431482908,3.13,130.77,130.73,0.05848234]
["bitfinex-derivatives","SOLF0:USTF0",1765431493206,3.35,130.73,130.69,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1765431494315,3.35,130.71,130.7,0.05306525]
["bitfinex-derivatives","SOLF0:USTF0",1765431507523,3.35,130.71,130.63,2.3049118]
["bitfinex-derivatives","SOLF0:USTF0",1765431507733,3.35,130.68,130.63,2.3049118]
["bitfinex-derivatives","SOLF0:USTF0",1765431508031,3.35,130.68,130.65,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1765431508531,3.40008074,130.68,130.65,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1765431509032,3.40008074,130.68,130.63,2.3049118]
["bitfinex-derivatives","SOLF0:USTF0",1765431509033,0.05008074,130.68,130.67,2.3049118]
["bitfinex-derivatives","SOLF0:USTF0",1765431512744,0.05008074,130.68,130.66,10.49111616]
["bitfinex-derivatives","SOLF0:USTF0",1765431513041,0.05008074,130.68,130.66,75.51111616]
["bitfinex-derivatives","SOLF0:USTF0",1765431513242,3.35,130.72,130.68,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1765431514145,3.47638833,130.71,130.69,0.05246879]
["bitfinex-derivatives","SOLF0:USTF0",1765431522051,0.05638833,130.71,130.7,68.62371616]
["bitfinex-derivatives","SOLF0:USTF0",1765431522252,3.42,130.74,130.7,68.62371616]
["bitfinex-derivatives","SOLF0:USTF0",1765431522952,3.42,130.74,130.7,75.50901616]
["bitfinex-derivatives","SOLF0:USTF0",1765431523344,6.8818,130.77,130.7,75.50901616]
["bitfinex-derivatives","SOLF0:USTF0",1765431523345,3.47381371,130.73,130.7,75.50901616]
["bitfinex-derivatives","SOLF0:USTF0",1765431523551,3.47381371,130.73,130.7,75.5649398]
["bitfinex-derivatives","SOLF0:USTF0",1765431529851,0.05381371,130.73,130.71,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1765431531957,3.42,130.78,130.73,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1765431532259,3.42,130.78,130.74,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765431533058,3.42,130.76,130.75,0.05555086]
["bitfinex-derivatives","SOLF0:USTF0",1765431534561,3.42,130.76,130.72,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765431535549,3.42,130.76,130.73,0.05238269]
["bitfinex-derivatives","SOLF0:USTF0",1765431536164,3.47386206,130.77,130.73,0.05238269]
["bitfinex-derivatives","SOLF0:USTF0",1765431537963,3.47386206,130.77,130.74,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1765431538557,0.05386206,130.77,130.75,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1765431539759,3.42,130.83,130.77,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1765431539960,3.42,130.83,130.76,175.65811616]
["bitfinex-derivatives","SOLF0:USTF0",1765431540666,3.47617812,130.81,130.78,0.04875876]
["bitfinex-derivatives","SOLF0:USTF0",1765431540866,3.47617812,130.81,130.78,6.93356242]
["bitfinex-derivatives","SOLF0:USTF0",1765431541757,0.05617812,130.81,130.79,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1765431542062,3.47617812,130.81,130.79,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1765431542366,0.05617812,130.81,130.79,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1765431543254,3.42,130.85,130.81,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1765431543456,106.9397,130.91,130.81,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1765431543457,3.42,130.88,130.81,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1765431543863,3.42,130.88,130.82,10.48241616]
["bitfinex-derivatives","SOLF0:USTF0",1765431544265,0.05087283,130.86,130.84,0.0567579]
["bitfinex-derivatives","SOLF0:USTF0",1765431544466,0.05087283,130.86,130.84,65.0567579]
["bitfinex-derivatives","SOLF0:USTF0",1765431545261,3.26087283,130.86,130.84,65.0567579]
["bitfinex-derivatives","SOLF0:USTF0",1765431549072,3.26087283,130.86,130.84,0.0567579]
["bitfinex-derivatives","SOLF0:USTF0",1765431550171,3.21,130.89,130.84,110.65247406]
["bitfinex-derivatives","SOLF0:USTF0",1765431550375,3.21,130.92,130.86,3.60371616]
["bitfinex-derivatives","SOLF0:USTF0",1765431550675,3.21,130.92,130.87,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1765431551275,3.23,130.9,130.88,0.05289836]
["bitfinex-derivatives","SOLF0:USTF0",1765431551477,3.23,130.9,130.88,0.05433357]
["bitfinex-derivatives","SOLF0:USTF0",1765431553577,3.28541204,130.91,130.88,0.05433357]
["bitfinex-derivatives","SOLF0:USTF0",1765431559578,3.23,130.89,130.83,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765431560581,6.83371616,130.88,130.83,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765431560880,3.28223033,130.87,130.85,0.05856677]
["bitfinex-derivatives","SOLF0:USTF0",1765431562680,3.23,130.86,130.85,0.05856677]
["bitfinex-derivatives","SOLF0:USTF0",1765431563278,3.23,130.85,130.75,110.66501616]
["bitfinex-derivatives","SOLF0:USTF0",1765431563481,3.23,130.83,130.76,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765431564188,0.05213508,130.81,130.78,0.05167782]
["bitfinex-derivatives","SOLF0:USTF0",1765431564388,3.28213508,130.81,130.78,0.05167782]
["bitfinex-derivatives","SOLF0:USTF0",1765431568285,0.05213508,130.81,130.78,0.05167782]
["bitfinex-derivatives","SOLF0:USTF0",1765431568490,0.05213508,130.81,130.78,6.93267782]
["bitfinex-derivatives","SOLF0:USTF0",1765431569299,3.28213508,130.81,130.78,0.05167782]
["bitfinex-derivatives","SOLF0:USTF0",1765431573896,3.28213508,130.81,130.78,6.93267782]
["bitfinex-derivatives","SOLF0:USTF0",1765431574391,0.05213508,130.81,130.79,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1765431574697,0.05213508,130.81,130.8,2.30208344]
["bitfinex-derivatives","SOLF0:USTF0",1765431577796,3.23,130.84,130.8,9.18188344]
["bitfinex-derivatives","SOLF0:USTF0",1765431577993,3.23,130.84,130.8,2.30208344]
["bitfinex-derivatives","SOLF0:USTF0",1765431579000,0.05640843,130.83,130.81,6.93558424]
["bitfinex-derivatives","SOLF0:USTF0",1765431582188,3.28640843,130.83,130.81,0.05638424]
["bitfinex-derivatives","SOLF0:USTF0",1765431586202,3.28640843,130.83,130.81,2.35846768]
["bitfinex-derivatives","SOLF0:USTF0",1765431586391,0.05640843,130.83,130.81,2.35846768]
["bitfinex-derivatives","SOLF0:USTF0",1765431588001,3.28640843,130.83,130.81,2.35846768]
["bitfinex-derivatives","SOLF0:USTF0",1765431588997,3.28640843,130.83,130.81,0.05638424]
["bitfinex-derivatives","SOLF0:USTF0",1765431601508,3.23,130.82,130.75,2.30208344]
["bitfinex-derivatives","SOLF0:USTF0",1765431601706,3.23,130.8,130.74,67.26208344]
["bitfinex-derivatives","SOLF0:USTF0",1765431602505,2.30208344,130.81,130.74,67.26208344]
["bitfinex-derivatives","SOLF0:USTF0",1765431602506,3.23,130.77,130.76,0.05723542]
["bitfinex-derivatives","SOLF0:USTF0",1765431607105,3.23,130.77,130.74,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765431607309,5.53208344,130.77,130.74,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765431607513,5.53208344,130.77,130.71,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1765431607514,3.14,130.76,130.71,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1765431607715,3.14,130.76,130.7,2.30208344]
["bitfinex-derivatives","SOLF0:USTF0",1765431608217,3.14,130.73,130.72,0.04948833]
["bitfinex-derivatives","SOLF0:USTF0",1765431611513,3.28,130.78,130.73,107.0815]
["bitfinex-derivatives","SOLF0:USTF0",1765431611713,3.28,130.82,130.77,2.30208344]
["bitfinex-derivatives","SOLF0:USTF0",1765431612222,3.28,130.82,130.79,2.30208344]
["bitfinex-derivatives","SOLF0:USTF0",1765431612610,0.05541596,130.82,130.81,2.30208344]
["bitfinex-derivatives","SOLF0:USTF0",1765431613221,3.28,130.89,130.81,3.82208344]
["bitfinex-derivatives","SOLF0:USTF0",1765431613421,3.28,130.89,130.84,2.30208344]
["bitfinex-derivatives","SOLF0:USTF0",1765431614107,3.28,130.87,130.85,0.05163138]
["bitfinex-derivatives","SOLF0:USTF0",1765431614524,3.33876023,130.88,130.86,2.30208344]
["bitfinex-derivatives","SOLF0:USTF0",1765431614727,3.33876023,130.88,130.85,0.05163138]
["bitfinex-derivatives","SOLF0:USTF0",1765431623224,3.28,130.86,130.85,0.00163138]
["bitfinex-derivatives","SOLF0:USTF0",1765431623415,3.28,130.86,130.8,2.30208344]
["bitfinex-derivatives","SOLF0:USTF0",1765431623618,3.28,130.84,130.8,2.30208344]
["bitfinex-derivatives","SOLF0:USTF0",1765431624427,3.32941479,130.83,130.81,0.05391222]
["bitfinex-derivatives","SOLF0:USTF0",1765431658069,3.32941479,130.83,130.81,6.93311222]
["bitfinex-derivatives","SOLF0:USTF0",1765431659066,3.32941479,130.83,130.81,0.05391222]
["bitfinex-derivatives","SOLF0:USTF0",1765431660961,3.32941479,130.83,130.75,18.74883438]
["bitfinex-derivatives","SOLF0:USTF0",1765431661158,3.32941479,130.83,130.74,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765431661159,3.28,130.83,130.74,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765431661460,3.16,130.81,130.75,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1765431661659,3.16,130.81,130.74,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765431662060,3.16,130.78,130.76,0.05856327]
["bitfinex-derivatives","SOLF0:USTF0",1765431663362,3.16,130.78,130.73,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765431664467,3.16,130.78,130.74,0.04343496]
["bitfinex-derivatives","SOLF0:USTF0",1765431670274,3.16,130.78,130.74,107.11493496]
["bitfinex-derivatives","SOLF0:USTF0",1765431670574,3.16,130.78,130.74,110.71195943]
["bitfinex-derivatives","SOLF0:USTF0",1765431671867,3.16,130.78,130.76,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1765431672265,3.16,130.78,130.74,0.04343496]
["bitfinex-derivatives","SOLF0:USTF0",1765431672467,3.16,130.78,130.74,71.90653496]
["bitfinex-derivatives","SOLF0:USTF0",1765431675675,3.16,130.78,130.74,75.50355943]
["bitfinex-derivatives","SOLF0:USTF0",1765431677676,3.16,130.78,130.75,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1765431680076,3.16,130.78,130.76,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1765431684778,0.05321004,130.79,130.76,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1765431684972,0.05321004,130.79,130.78,3.59702447]
["bitfinex-derivatives","SOLF0:USTF0",1765431685179,0.05321004,130.79,130.78,68.57702447]
["bitfinex-derivatives","SOLF0:USTF0",1765431688992,0.05321004,130.79,130.78,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765431696995,3.30321004,130.79,130.77,0.04343496]
["bitfinex-derivatives","SOLF0:USTF0",1765431698794,0.05321004,130.79,130.77,65.02343496]
["bitfinex-derivatives","SOLF0:USTF0",1765431699302,0.05321004,130.79,130.78,2.30275684]
["bitfinex-derivatives","SOLF0:USTF0",1765431700902,3.30321004,130.79,130.77,65.02343496]
["bitfinex-derivatives","SOLF0:USTF0",1765431701601,0.05321004,130.79,130.77,65.02343496]
["bitfinex-derivatives","SOLF0:USTF0",1765431704596,3.30321004,130.79,130.77,58.12343496]
["bitfinex-derivatives","SOLF0:USTF0",1765431704796,3.30321004,130.79,130.73,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765431704797,3.25,130.77,130.73,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765431705200,3.25,130.77,130.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765431705801,3.30529403,130.77,130.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765431707910,3.30529403,130.77,130.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765431707911,0.05529403,130.77,130.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765431723917,0.05529403,130.77,130.76,5.60275684]
["bitfinex-derivatives","SOLF0:USTF0",1765431726631,3.16,130.81,130.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765431726824,3.16,130.81,130.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765431727714,3.21048443,130.81,130.78,3.32010007]
["bitfinex-derivatives","SOLF0:USTF0",1765431729524,5.51324127,130.81,130.78,0.05010007]
["bitfinex-derivatives","SOLF0:USTF0",1765431729725,3.16,130.8,130.78,0.05010007]
["bitfinex-derivatives","SOLF0:USTF0",1765431732129,3.16,130.8,130.78,3.23010007]
["bitfinex-derivatives","SOLF0:USTF0",1765431733332,0.05048443,130.81,130.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765431733731,3.44048443,130.81,130.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765431734926,3.39,130.79,130.78,0.05010007]
["bitfinex-derivatives","SOLF0:USTF0",1765431735431,3.39,130.8,130.78,3.23010007]
["bitfinex-derivatives","SOLF0:USTF0",1765431735933,3.44048443,130.81,130.78,3.23010007]
["bitfinex-derivatives","SOLF0:USTF0",1765431748847,0.05048443,130.81,130.78,5.53285691]
["bitfinex-derivatives","SOLF0:USTF0",1765431749046,0.05048443,130.81,130.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765431750957,0.05048443,130.81,130.79,10.0605]
["bitfinex-derivatives","SOLF0:USTF0",1765431751259,5.69275684,130.87,130.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765431751451,9.54653285,130.86,130.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765431751756,3.39,130.88,130.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765431751957,2.30275684,130.89,130.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765431751958,3.39,130.86,130.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765431752456,3.4457758,130.86,130.83,3.23218726]
["bitfinex-derivatives","SOLF0:USTF0",1765431756160,0.0557758,130.86,130.83,3.23218726]
["bitfinex-derivatives","SOLF0:USTF0",1765431759163,3.2257758,130.86,130.83,3.23218726]
["bitfinex-derivatives","SOLF0:USTF0",1765431764467,3.2257758,130.86,130.83,0.05218726]
["bitfinex-derivatives","SOLF0:USTF0",1765431766066,3.17,130.85,130.83,0.05218726]
["bitfinex-derivatives","SOLF0:USTF0",1765431766459,3.17,130.83,130.8,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765431767371,3.17,130.83,130.8,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765431767567,3.22776462,130.83,130.8,68.14993805]
["bitfinex-derivatives","SOLF0:USTF0",1765431768973,3.22776462,130.83,130.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765431780886,0.05776462,130.83,130.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765431781083,3.22776462,130.83,130.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765431781388,3.22776462,130.83,130.8,65.00993805]
["bitfinex-derivatives","SOLF0:USTF0",1765431782177,3.22776462,130.83,130.8,68.14993805]
["bitfinex-derivatives","SOLF0:USTF0",1765431787490,3.22776462,130.83,130.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765431789885,3.22776462,130.83,130.8,68.21993805]
["bitfinex-derivatives","SOLF0:USTF0",1765431791301,3.22776462,130.83,130.8,0.04993805]
["bitfinex-derivatives","SOLF0:USTF0",1765431792396,3.15,130.81,130.8,0.04993805]
["bitfinex-derivatives","SOLF0:USTF0",1765431792598,9.21541004,130.81,130.8,0.04993805]
["bitfinex-derivatives","SOLF0:USTF0",1765431792792,6.06541004,130.81,130.8,3.24993805]
["bitfinex-derivatives","SOLF0:USTF0",1765431792989,3.20776462,130.83,130.8,3.24993805]
["bitfinex-derivatives","SOLF0:USTF0",1765431793193,9.21563171,130.82,130.8,3.24993805]
["bitfinex-derivatives","SOLF0:USTF0",1765431793388,3.15,130.82,130.8,3.24993805]
["bitfinex-derivatives","SOLF0:USTF0",1765431795692,3.15,130.82,130.8,0.04993805]
["bitfinex-derivatives","SOLF0:USTF0",1765431801898,9.23221795,130.81,130.8,0.04993805]
["bitfinex-derivatives","SOLF0:USTF0",1765431803703,3.15,130.8,130.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765431804706,3.20437722,130.78,130.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765431805008,3.20437722,130.78,130.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765431805808,0.05437722,130.78,130.75,10.0825]
["bitfinex-derivatives","SOLF0:USTF0",1765431806200,0.05437722,130.78,130.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765431810907,3.20437722,130.78,130.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765431812910,3.20437722,130.78,130.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765431813110,6.07777761,130.77,130.73,10.0834]
["bitfinex-derivatives","SOLF0:USTF0",1765431813313,3.15,130.76,130.73,10.0834]
["bitfinex-derivatives","SOLF0:USTF0",1765431814311,3.15,130.76,130.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765431829434,3.32,130.77,130.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765431831643,0.05437722,130.78,130.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765431831644,3.37437722,130.78,130.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765431831828,0.05437722,130.78,130.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765431832627,0.05437722,130.78,130.76,10.3122]
["bitfinex-derivatives","SOLF0:USTF0",1765431832836,0.05437722,130.78,130.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765431834327,0.05437722,130.78,130.77,5.73487349]
["bitfinex-derivatives","SOLF0:USTF0",1765431837030,25.32,130.82,130.77,5.73487349]
["bitfinex-derivatives","SOLF0:USTF0",1765431837031,25.32,130.82,130.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765431837230,3.32,130.82,130.79,5.73487349]
["bitfinex-derivatives","SOLF0:USTF0",1765431838334,3.37689607,130.82,130.79,5.78738167]
["bitfinex-derivatives","SOLF0:USTF0",1765431839833,3.37689607,130.82,130.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765431841342,3.37689607,130.82,130.79,5.78738167]
["bitfinex-derivatives","SOLF0:USTF0",1765431842043,3.37689607,130.82,130.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765431845731,3.37689607,130.82,130.79,3.26250818]
["bitfinex-derivatives","SOLF0:USTF0",1765431853345,3.24,130.8,130.79,0.05250818]
["bitfinex-derivatives","SOLF0:USTF0",1765431868960,3.24,130.81,130.79,3.47250818]
["bitfinex-derivatives","SOLF0:USTF0",1765431870351,3.24,130.81,130.79,0.05250818]
["bitfinex-derivatives","SOLF0:USTF0",1765431872556,0.05689607,130.82,130.79,3.47250818]
["bitfinex-derivatives","SOLF0:USTF0",1765431872962,3.29689607,130.82,130.79,3.47250818]
["bitfinex-derivatives","SOLF0:USTF0",1765431873860,3.29689607,130.82,130.8,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1765431874166,3.29689607,130.82,130.8,10.2999]
["bitfinex-derivatives","SOLF0:USTF0",1765431874767,3.29689607,130.82,130.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765431880985,3.29689607,130.82,130.8,9.9899]
["bitfinex-derivatives","SOLF0:USTF0",1765431882188,3.29689607,130.82,130.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765431885485,3.29689607,130.82,130.79,0.05250818]
["bitfinex-derivatives","SOLF0:USTF0",1765431887190,3.29689607,130.82,130.79,3.16250818]
["bitfinex-derivatives","SOLF0:USTF0",1765431887697,3.29689607,130.82,130.79,0.05250818]
["bitfinex-derivatives","SOLF0:USTF0",1765431894601,3.29689607,130.82,130.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765431895698,3.29689607,130.82,130.79,6.93300818]
["bitfinex-derivatives","SOLF0:USTF0",1765431895906,3.29689607,130.82,130.79,10.04300818]
["bitfinex-derivatives","SOLF0:USTF0",1765431896301,3.29689607,130.82,130.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765431898000,3.29689607,130.82,130.79,6.93300818]
["bitfinex-derivatives","SOLF0:USTF0",1765431898204,3.29689607,130.82,130.79,10.04300818]
["bitfinex-derivatives","SOLF0:USTF0",1765431900005,3.29689607,130.82,130.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765431900205,0.05689607,130.82,130.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765431900698,3.18,130.86,130.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765431901403,3.18,130.86,130.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765431901598,3.18,130.84,130.83,0.05137513]
["bitfinex-derivatives","SOLF0:USTF0",1765431903310,0.05208016,130.85,130.83,3.16137513]
["bitfinex-derivatives","SOLF0:USTF0",1765431903501,3.18,130.89,130.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765431903701,3.18,130.91,130.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765431903901,9.02450544,130.9,130.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765431904101,3.18,130.9,130.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765431904409,3.18,130.9,130.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765431904907,3.29520976,130.89,130.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765431905313,3.29520976,130.89,130.86,0.05787372]
["bitfinex-derivatives","SOLF0:USTF0",1765431917622,3.29520976,130.89,130.86,3.33787372]
["bitfinex-derivatives","SOLF0:USTF0",1765431919214,3.29520976,130.89,130.86,0.05787372]
["bitfinex-derivatives","SOLF0:USTF0",1765431920421,3.35,130.87,130.86,0.05787372]
["bitfinex-derivatives","SOLF0:USTF0",1765431923321,3.35,130.85,130.79,10.1603]
["bitfinex-derivatives","SOLF0:USTF0",1765431924320,3.35,130.82,130.81,0.04844595]
["bitfinex-derivatives","SOLF0:USTF0",1765431925522,3.4069293,130.83,130.81,3.32844595]
["bitfinex-derivatives","SOLF0:USTF0",1765431927629,3.4069293,130.83,130.81,0.04844595]
["bitfinex-derivatives","SOLF0:USTF0",1765431928430,3.4069293,130.83,130.75,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765431928431,3.35,130.82,130.75,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765431928728,3.35,130.82,130.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765431928928,3.35,130.82,130.76,10.1621]
["bitfinex-derivatives","SOLF0:USTF0",1765431929428,3.40521401,130.8,130.78,3.3307613]
["bitfinex-derivatives","SOLF0:USTF0",1765431930027,0.05521401,130.8,130.78,3.3307613]
["bitfinex-derivatives","SOLF0:USTF0",1765431931229,0.05521401,130.8,130.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765431933032,0.05521401,130.8,130.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1765431933233,3.35,130.84,130.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765431934131,3.40343083,130.84,130.81,3.33129839]
["bitfinex-derivatives","SOLF0:USTF0",1765431940138,0.05343083,130.84,130.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765431941936,3.48343083,130.84,130.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765431942330,0.05343083,130.84,130.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765431943534,0.05343083,130.84,130.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765431944738,3.43,130.88,130.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765431945627,3.43,130.88,130.85,0.04954131]
["bitfinex-derivatives","SOLF0:USTF0",1765431945830,0.05808634,130.87,130.85,3.38954131]
["bitfinex-derivatives","SOLF0:USTF0",1765431946328,3.48808634,130.87,130.85,3.38954131]
["bitfinex-derivatives","SOLF0:USTF0",1765431947737,3.48808634,130.87,130.85,5.69051453]
["bitfinex-derivatives","SOLF0:USTF0",1765431947738,0.05808634,130.87,130.85,5.69051453]
["bitfinex-derivatives","SOLF0:USTF0",1765431947933,0.05808634,130.87,130.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765431949441,3.48808634,130.87,130.85,10.26694131]
["bitfinex-derivatives","SOLF0:USTF0",1765431949834,0.05808634,130.87,130.85,10.26694131]
["bitfinex-derivatives","SOLF0:USTF0",1765431950242,3.48808634,130.87,130.85,10.26694131]
["bitfinex-derivatives","SOLF0:USTF0",1765431950745,3.48808634,130.87,130.85,3.38954131]
["bitfinex-derivatives","SOLF0:USTF0",1765431960848,3.48808634,130.87,130.85,0.04954131]
["bitfinex-derivatives","SOLF0:USTF0",1765431965355,2.30097322,130.86,130.85,0.04954131]
["bitfinex-derivatives","SOLF0:USTF0",1765431965562,3.34,130.86,130.85,0.04954131]
["bitfinex-derivatives","SOLF0:USTF0",1765431975281,3.37,130.86,130.85,0.04954131]
["bitfinex-derivatives","SOLF0:USTF0",1765431979581,3.37,130.86,130.85,3.43954131]
["bitfinex-derivatives","SOLF0:USTF0",1765431980580,3.37,130.86,130.85,0.04954131]
["bitfinex-derivatives","SOLF0:USTF0",1765431992278,5.67097322,130.86,130.85,0.04954131]
["bitfinex-derivatives","SOLF0:USTF0",1765431992484,5.67097322,130.86,130.81,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765431992485,3.37,130.85,130.81,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765431993183,3.37,130.85,130.81,71.8194]
["bitfinex-derivatives","SOLF0:USTF0",1765431993384,3.37,130.83,130.82,0.05060403]
["bitfinex-derivatives","SOLF0:USTF0",1765432001395,3.37,130.83,130.82,3.26060403]
["bitfinex-derivatives","SOLF0:USTF0",1765432002306,3.37,130.83,130.82,0.05060403]
["bitfinex-derivatives","SOLF0:USTF0",1765432008305,3.18741929,130.84,130.82,3.26060403]
["bitfinex-derivatives","SOLF0:USTF0",1765432009404,3.18741929,130.84,130.82,0.05060403]
["bitfinex-derivatives","SOLF0:USTF0",1765432011001,3.18741929,130.84,130.82,3.26060403]
["bitfinex-derivatives","SOLF0:USTF0",1765432011807,3.18741929,130.84,130.82,0.05060403]
["bitfinex-derivatives","SOLF0:USTF0",1765432014514,0.05741929,130.84,130.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765432014807,0.05741929,130.84,130.82,6.92960403]
["bitfinex-derivatives","SOLF0:USTF0",1765432014808,3.18741929,130.84,130.82,6.92960403]
["bitfinex-derivatives","SOLF0:USTF0",1765432015002,3.18741929,130.84,130.82,10.13960403]
["bitfinex-derivatives","SOLF0:USTF0",1765432017915,3.18741929,130.84,130.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765432018113,0.05741929,130.84,130.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765432020214,3.13,130.88,130.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765432020415,3.13,130.88,130.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765432021212,3.18244515,130.88,130.86,0.05152325]
["bitfinex-derivatives","SOLF0:USTF0",1765432025221,0.05244515,130.88,130.86,10.21832325]
["bitfinex-derivatives","SOLF0:USTF0",1765432025413,0.05244515,130.88,130.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765432027716,3.24244515,130.88,130.86,0.05152325]
["bitfinex-derivatives","SOLF0:USTF0",1765432030324,6.83942228,130.88,130.86,0.05152325]
["bitfinex-derivatives","SOLF0:USTF0",1765432030625,3.19,130.87,130.86,0.05152325]
["bitfinex-derivatives","SOLF0:USTF0",1765432032612,0.05244515,130.88,130.86,0.05152325]
["bitfinex-derivatives","SOLF0:USTF0",1765432032812,0.05244515,130.88,130.86,3.16152325]
["bitfinex-derivatives","SOLF0:USTF0",1765432033214,0.05244515,130.88,130.86,10.03832325]
["bitfinex-derivatives","SOLF0:USTF0",1765432033516,0.05244515,130.88,130.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765432041519,0.05244515,130.88,130.86,6.92832325]
["bitfinex-derivatives","SOLF0:USTF0",1765432041520,3.27,130.93,130.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765432041914,3.27,130.93,130.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765432042623,3.32808136,130.93,130.9,3.1665558]
["bitfinex-derivatives","SOLF0:USTF0",1765432045925,3.32808136,130.93,130.9,10.0413558]
["bitfinex-derivatives","SOLF0:USTF0",1765432047824,3.32808136,130.93,130.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765432048023,3.32808136,130.93,130.9,6.9313558]
["bitfinex-derivatives","SOLF0:USTF0",1765432049629,3.32808136,130.93,130.9,10.0413558]
["bitfinex-derivatives","SOLF0:USTF0",1765432053225,3.32808136,130.93,130.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765432060436,0.05808136,130.93,130.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765432060829,110.45477713,131.01,130.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765432061037,110.45477713,131.01,130.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765432061739,0.05634986,130.99,130.96,0.0562339]
["bitfinex-derivatives","SOLF0:USTF0",1765432061926,6.92674986,130.99,130.96,0.0562339]
["bitfinex-derivatives","SOLF0:USTF0",1765432062441,3.31,130.98,130.96,0.0562339]
["bitfinex-derivatives","SOLF0:USTF0",1765432069842,3.31,130.98,130.96,3.2862339]
["bitfinex-derivatives","SOLF0:USTF0",1765432071647,0.05634986,130.99,130.96,0.0562339]
["bitfinex-derivatives","SOLF0:USTF0",1765432071648,3.36634986,130.99,130.96,0.0562339]
["bitfinex-derivatives","SOLF0:USTF0",1765432071940,3.36634986,130.99,130.96,3.2862339]
["bitfinex-derivatives","SOLF0:USTF0",1765432072244,3.36634986,130.99,130.96,0.0562339]
["bitfinex-derivatives","SOLF0:USTF0",1765432076541,3.36634986,130.99,130.92,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1765432076542,3.31,130.97,130.92,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1765432076751,3.31,130.93,130.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765432077542,0.04827143,130.92,130.9,3.27850043]
["bitfinex-derivatives","SOLF0:USTF0",1765432077942,0.04827143,130.92,130.9,10.15290043]
["bitfinex-derivatives","SOLF0:USTF0",1765432079445,0.04827143,130.92,130.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765432080852,87.84,130.99,130.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765432080853,3.31,130.96,130.93,10.1031]
["bitfinex-derivatives","SOLF0:USTF0",1765432081851,3.36534367,130.96,130.93,10.1527646]
["bitfinex-derivatives","SOLF0:USTF0",1765432083052,0.05534367,130.96,130.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765432083554,0.05534367,130.96,130.94,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1765432083555,3.36534367,130.96,130.94,10.1027]
["bitfinex-derivatives","SOLF0:USTF0",1765432085758,3.36534367,130.96,130.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765432085949,3.36534367,130.96,130.94,10.0727]
["bitfinex-derivatives","SOLF0:USTF0",1765432086448,0.05534367,130.96,130.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765432091665,3.18,130.98,130.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765432092863,3.23392916,130.98,130.96,3.25613194]
["bitfinex-derivatives","SOLF0:USTF0",1765432098670,3.23392916,130.98,130.96,10.12773194]
["bitfinex-derivatives","SOLF0:USTF0",1765432098870,0.05392916,130.98,130.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765432099056,3.39392916,130.98,130.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765432099255,3.39392916,130.98,130.96,6.92773194]
["bitfinex-derivatives","SOLF0:USTF0",1765432099565,3.39392916,130.98,130.96,10.24773194]
["bitfinex-derivatives","SOLF0:USTF0",1765432101563,0.05392916,130.98,130.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765432104770,3.39392916,130.98,130.96,71.82773194]
["bitfinex-derivatives","SOLF0:USTF0",1765432105071,3.39392916,130.98,130.96,75.14773194]
["bitfinex-derivatives","SOLF0:USTF0",1765432107371,0.05392916,130.98,130.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765432108069,3.39392916,130.98,130.96,71.82773194]
["bitfinex-derivatives","SOLF0:USTF0",1765432108271,3.39392916,130.98,130.96,68.27613194]
["bitfinex-derivatives","SOLF0:USTF0",1765432113674,0.05392916,130.98,130.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765432113978,3.39392916,130.98,130.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765432114779,5.69145752,130.98,130.96,64.95613194]
["bitfinex-derivatives","SOLF0:USTF0",1765432115379,3.25,130.97,130.96,64.95613194]
["bitfinex-derivatives","SOLF0:USTF0",1765432115772,3.25,130.97,130.96,68.10613194]
["bitfinex-derivatives","SOLF0:USTF0",1765432116183,5.60145752,130.98,130.96,68.10613194]
["bitfinex-derivatives","SOLF0:USTF0",1765432116369,3.25,130.97,130.96,64.95613194]
["bitfinex-derivatives","SOLF0:USTF0",1765432116681,3.25,130.97,130.96,68.10613194]
["bitfinex-derivatives","SOLF0:USTF0",1765432117480,3.25,130.97,130.96,3.20613194]
["bitfinex-derivatives","SOLF0:USTF0",1765432118279,0.05392916,130.98,130.96,3.20613194]
["bitfinex-derivatives","SOLF0:USTF0",1765432119882,0.05392916,130.98,130.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765432125593,3.25,131.02,130.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765432125997,10.1182,131.03,130.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765432126200,3.25,131.03,130.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765432126693,3.30434678,131.02,131.0,3.20385673]
["bitfinex-derivatives","SOLF0:USTF0",1765432126889,0.05434678,131.02,131.0,3.20385673]
["bitfinex-derivatives","SOLF0:USTF0",1765432128887,10.1168,131.06,131.0,3.20385673]
["bitfinex-derivatives","SOLF0:USTF0",1765432130094,0.05491283,131.04,131.0,3.20385673]
["bitfinex-derivatives","SOLF0:USTF0",1765432130896,0.05491283,131.04,131.0,10.07335673]
["bitfinex-derivatives","SOLF0:USTF0",1765432131200,3.30491283,131.04,131.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765432131397,0.05491283,131.04,131.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765432133800,0.05491283,131.04,131.01,10.0188]
["bitfinex-derivatives","SOLF0:USTF0",1765432134004,0.05491283,131.04,131.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765432134902,0.05491283,131.04,131.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765432136797,32.1158,131.08,131.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765432137004,3.25,131.07,131.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765432137896,3.29934259,131.07,131.04,3.19904121]
["bitfinex-derivatives","SOLF0:USTF0",1765432138701,0.04934259,131.07,131.04,3.19904121]
["bitfinex-derivatives","SOLF0:USTF0",1765432139000,3.29934259,131.07,131.04,3.19904121]
["bitfinex-derivatives","SOLF0:USTF0",1765432145012,3.13,131.05,131.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765432146003,3.18484437,131.04,131.01,3.29695812]
["bitfinex-derivatives","SOLF0:USTF0",1765432147005,0.05484437,131.04,131.01,3.29695812]
["bitfinex-derivatives","SOLF0:USTF0",1765432147910,0.05484437,131.04,131.01,10.16595812]
["bitfinex-derivatives","SOLF0:USTF0",1765432148213,0.05484437,131.04,131.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765432149104,0.05484437,131.04,131.01,6.92595812]
["bitfinex-derivatives","SOLF0:USTF0",1765432149105,3.18484437,131.04,131.01,0.05695812]
["bitfinex-derivatives","SOLF0:USTF0",1765432149711,3.18484437,131.04,131.01,3.29695812]
["bitfinex-derivatives","SOLF0:USTF0",1765432150722,0.05484437,131.04,131.01,3.29695812]
["bitfinex-derivatives","SOLF0:USTF0",1765432151013,3.18484437,131.04,131.01,3.29695812]
["bitfinex-derivatives","SOLF0:USTF0",1765432151512,0.05484437,131.04,131.01,3.29695812]
["bitfinex-derivatives","SOLF0:USTF0",1765432159023,0.05484437,131.04,131.01,10.16595812]
["bitfinex-derivatives","SOLF0:USTF0",1765432159628,0.05484437,131.04,131.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765432164023,0.05484437,131.04,131.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765432181634,3.20484437,131.04,131.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765432182434,3.20484437,131.04,131.01,3.43695812]
["bitfinex-derivatives","SOLF0:USTF0",1765432186049,3.15,131.03,131.01,3.43695812]
["bitfinex-derivatives","SOLF0:USTF0",1765432204450,0.05484437,131.04,131.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765432212855,10.2847,131.1,131.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765432213058,3.42,131.09,131.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765432213847,0.05104011,131.08,131.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765432214756,3.47104011,131.08,131.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765432215157,0.05104011,131.08,131.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765432219265,10.2837,131.12,131.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765432219266,3.42,131.12,131.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765432219468,3.42,131.12,131.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765432220063,3.42,131.13,131.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765432220365,3.47673479,131.12,131.1,3.33849865]
["bitfinex-derivatives","SOLF0:USTF0",1765432228075,0.05673479,131.12,131.1,3.33849865]
["bitfinex-derivatives","SOLF0:USTF0",1765432228264,3.47673479,131.12,131.1,3.33849865]
["bitfinex-derivatives","SOLF0:USTF0",1765432229170,0.05673479,131.12,131.1,3.33849865]
["bitfinex-derivatives","SOLF0:USTF0",1765432229372,0.05673479,131.12,131.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765432232172,3.47673479,131.12,131.1,0.05849865]
["bitfinex-derivatives","SOLF0:USTF0",1765432232372,3.42,131.1,131.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765432232779,2.29584499,131.09,131.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765432232978,3.42,131.09,131.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765432233579,3.4773407,131.09,131.07,3.32831797]
["bitfinex-derivatives","SOLF0:USTF0",1765432234179,3.4773407,131.09,131.07,0.04831797]
["bitfinex-derivatives","SOLF0:USTF0",1765432235080,3.14,131.07,131.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765432235279,2.29584499,131.05,131.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765432235482,5.43584499,131.05,131.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765432236086,5.48967343,131.05,131.02,3.48536514]
["bitfinex-derivatives","SOLF0:USTF0",1765432236786,0.05382844,131.05,131.02,3.48536514]
["bitfinex-derivatives","SOLF0:USTF0",1765432236977,0.05382844,131.05,131.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765432237171,3.14,131.1,131.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765432237172,10.0046,131.1,131.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765432237982,10.0046,131.1,131.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765432238183,0.05275362,131.09,131.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765432240191,0.05275362,131.09,131.07,3.47899287]
["bitfinex-derivatives","SOLF0:USTF0",1765432242385,3.19275362,131.09,131.07,0.04899287]
["bitfinex-derivatives","SOLF0:USTF0",1765432242786,3.19275362,131.09,131.07,3.47899287]
["bitfinex-derivatives","SOLF0:USTF0",1765432244690,10.05785362,131.09,131.07,3.47899287]
["bitfinex-derivatives","SOLF0:USTF0",1765432245490,12.35369861,131.09,131.07,3.47899287]
["bitfinex-derivatives","SOLF0:USTF0",1765432245691,3.14,131.08,131.07,0.04899287]
["bitfinex-derivatives","SOLF0:USTF0",1765432247747,3.14,131.06,131.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765432247993,5.43584499,131.05,131.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765432248589,5.484111,131.05,131.02,3.48757822]
["bitfinex-derivatives","SOLF0:USTF0",1765432250698,0.04826601,131.05,131.02,3.48757822]
["bitfinex-derivatives","SOLF0:USTF0",1765432254003,0.04826601,131.05,131.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765432255601,0.04826601,131.05,131.03,10.2979]
["bitfinex-derivatives","SOLF0:USTF0",1765432255807,0.04826601,131.05,131.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765432260514,3.11,131.09,131.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765432261304,3.16345224,131.09,131.06,3.27060692]
["bitfinex-derivatives","SOLF0:USTF0",1765432265615,0.05345224,131.09,131.06,3.27060692]
["bitfinex-derivatives","SOLF0:USTF0",1765432265806,0.05345224,131.09,131.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765432266006,90.42607591,131.13,131.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765432266007,22.0,131.13,131.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765432266209,25.12,131.13,131.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765432266408,3.12,131.12,131.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765432267122,3.12,131.1,131.09,0.05706519]
["bitfinex-derivatives","SOLF0:USTF0",1765432272421,0.05637382,131.11,131.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765432294041,6.80244973,131.11,131.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765432294245,3.16,131.1,131.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765432294440,3.16,131.1,131.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765432294938,3.16,131.1,131.05,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765432295146,3.28,131.08,131.06,0.05501424]
["bitfinex-derivatives","SOLF0:USTF0",1765432295746,3.28,131.07,131.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765432296745,3.33514065,131.06,131.04,0.05415511]
["bitfinex-derivatives","SOLF0:USTF0",1765432302948,3.28,131.02,130.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765432303950,3.3339959,131.01,130.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765432304151,3.3339959,131.01,130.99,0.05219715]
["bitfinex-derivatives","SOLF0:USTF0",1765432304552,0.0539959,131.01,130.99,3.37219715]
["bitfinex-derivatives","SOLF0:USTF0",1765432312756,0.0539959,131.01,130.99,5.6673025]
["bitfinex-derivatives","SOLF0:USTF0",1765432312958,0.0539959,131.01,131.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765432314259,2.29510535,131.06,131.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765432314260,3.28,131.06,131.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765432314554,3.28,131.05,131.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765432315160,0.0545068,131.04,131.02,3.37479492]
["bitfinex-derivatives","SOLF0:USTF0",1765432317965,3.3345068,131.04,131.02,3.37479492]
["bitfinex-derivatives","SOLF0:USTF0",1765432322561,0.0545068,131.04,131.02,3.37479492]
["bitfinex-derivatives","SOLF0:USTF0",1765432325971,0.0545068,131.04,131.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765432332180,3.13,131.09,131.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765432332379,3.13,131.09,131.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765432333373,3.13,131.05,131.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765432333571,3.18831922,131.05,131.02,3.41886794]
["bitfinex-derivatives","SOLF0:USTF0",1765432337278,0.05831922,131.05,131.02,3.41886794]
["bitfinex-derivatives","SOLF0:USTF0",1765432338681,3.18831922,131.05,131.02,3.41886794]
["bitfinex-derivatives","SOLF0:USTF0",1765432359696,0.05831922,131.05,131.02,10.28726794]
["bitfinex-derivatives","SOLF0:USTF0",1765432360002,0.05831922,131.05,131.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765432360898,0.05831922,131.05,131.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765432363303,0.05831922,131.05,131.04,5.70510535]
["bitfinex-derivatives","SOLF0:USTF0",1765432363602,0.05831922,131.05,131.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765432363798,0.05831922,131.05,131.04,68.27]
["bitfinex-derivatives","SOLF0:USTF0",1765432370212,3.26,131.09,131.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765432371214,0.0577217,131.08,131.06,0.05658141]
["bitfinex-derivatives","SOLF0:USTF0",1765432371415,3.3177217,131.08,131.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765432372011,0.0577217,131.08,131.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765432373114,3.3177217,131.08,131.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765432373511,0.0577217,131.08,131.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765432380312,3.26,131.13,131.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765432380517,3.26,131.14,131.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765432381320,3.26,131.12,131.11,0.04964851]
["bitfinex-derivatives","SOLF0:USTF0",1765432381917,3.26,131.12,131.11,3.45964851]
["bitfinex-derivatives","SOLF0:USTF0",1765432382420,3.31616172,131.13,131.11,3.45964851]
["bitfinex-derivatives","SOLF0:USTF0",1765432400326,3.31616172,131.13,131.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765432400327,0.05616172,131.13,131.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765432402331,3.43,131.18,131.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765432402719,3.43,131.19,131.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765432403431,0.05479565,131.18,131.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765432407835,3.43,131.21,131.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765432408736,0.03957283,131.2,131.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765432409933,0.03957283,131.2,131.17,10.0505]
["bitfinex-derivatives","SOLF0:USTF0",1765432410135,0.03957283,131.2,131.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765432413631,3.46957283,131.2,131.16,0.05872911]
["bitfinex-derivatives","SOLF0:USTF0",1765432413830,3.46957283,131.2,131.16,3.24872911]
["bitfinex-derivatives","SOLF0:USTF0",1765432414439,3.46957283,131.2,131.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765432417441,3.46957283,131.2,131.16,0.05872911]
["bitfinex-derivatives","SOLF0:USTF0",1765432417945,3.3,131.18,131.16,0.05872911]
["bitfinex-derivatives","SOLF0:USTF0",1765432424136,3.3,131.18,131.1,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1765432424341,3.3,131.16,131.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765432424543,3.3,131.14,131.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765432424740,3.3,131.12,131.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765432425453,3.58296791,131.13,131.09,0.05507482]
["bitfinex-derivatives","SOLF0:USTF0",1765432425454,3.3,131.1,131.09,0.05507482]
["bitfinex-derivatives","SOLF0:USTF0",1765432425753,3.34931598,131.11,131.09,3.37507482]
["bitfinex-derivatives","SOLF0:USTF0",1765432425955,0.04931598,131.11,131.09,3.37507482]
["bitfinex-derivatives","SOLF0:USTF0",1765432426353,3.34931598,131.11,131.09,3.37507482]
["bitfinex-derivatives","SOLF0:USTF0",1765432427256,3.34931598,131.11,131.09,0.05507482]
["bitfinex-derivatives","SOLF0:USTF0",1765432430064,0.04931598,131.11,131.09,3.37507482]
["bitfinex-derivatives","SOLF0:USTF0",1765432430261,3.34931598,131.11,131.09,3.37507482]
["bitfinex-derivatives","SOLF0:USTF0",1765432439060,3.34931598,131.11,131.09,0.05507482]
["bitfinex-derivatives","SOLF0:USTF0",1765432440971,5.64176563,131.11,131.09,0.05507482]
["bitfinex-derivatives","SOLF0:USTF0",1765432441169,3.3,131.1,131.09,0.05507482]
["bitfinex-derivatives","SOLF0:USTF0",1765432443161,0.04931598,131.11,131.09,3.37507482]
["bitfinex-derivatives","SOLF0:USTF0",1765432443365,3.34931598,131.11,131.09,3.37507482]
["bitfinex-derivatives","SOLF0:USTF0",1765432443773,3.34931598,131.11,131.09,0.05507482]
["bitfinex-derivatives","SOLF0:USTF0",1765432455485,0.04931598,131.11,131.09,3.43507482]
["bitfinex-derivatives","SOLF0:USTF0",1765432455672,3.46931598,131.11,131.09,3.43507482]
["bitfinex-derivatives","SOLF0:USTF0",1765432463991,3.46931598,131.11,131.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765432463992,0.04931598,131.11,131.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765432492320,10.1803,131.18,131.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765432492520,3.32,131.17,131.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765432493418,3.36811958,131.17,131.14,3.19333817]
["bitfinex-derivatives","SOLF0:USTF0",1765432495321,0.04811958,131.17,131.14,3.19333817]
["bitfinex-derivatives","SOLF0:USTF0",1765432496527,3.36811958,131.17,131.14,3.19333817]
["bitfinex-derivatives","SOLF0:USTF0",1765432496927,0.04811958,131.17,131.14,3.19333817]
["bitfinex-derivatives","SOLF0:USTF0",1765432497631,3.36811958,131.17,131.14,3.19333817]
["bitfinex-derivatives","SOLF0:USTF0",1765432499435,0.04811958,131.17,131.14,3.19333817]
["bitfinex-derivatives","SOLF0:USTF0",1765432500930,3.36811958,131.17,131.14,0.05333817]
["bitfinex-derivatives","SOLF0:USTF0",1765432501333,3.62671217,131.17,131.14,0.05333817]
["bitfinex-derivatives","SOLF0:USTF0",1765432501536,3.32,131.16,131.14,0.05333817]
["bitfinex-derivatives","SOLF0:USTF0",1765432502123,3.32,131.15,131.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765432502333,3.32,131.14,131.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765432503237,3.32,131.12,131.11,0.05569135]
["bitfinex-derivatives","SOLF0:USTF0",1765432506240,3.32,131.12,131.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765432506544,3.32,131.12,131.06,10.0662]
["bitfinex-derivatives","SOLF0:USTF0",1765432506746,3.32,131.12,131.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765432507440,3.24843924,131.11,131.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765432513049,0.05843924,131.11,131.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765432520254,3.29843924,131.11,131.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765432522054,0.05843924,131.11,131.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765432525059,0.05843924,131.11,131.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765432528062,3.29843924,131.11,131.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765432528456,0.05843924,131.11,131.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765432529464,3.29843924,131.11,131.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765432529663,3.29843924,131.11,131.08,68.06995515]
["bitfinex-derivatives","SOLF0:USTF0",1765432530164,3.29843924,131.11,131.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765432531468,0.05843924,131.11,131.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765432547087,0.05843924,131.11,131.09,10.0647]
["bitfinex-derivatives","SOLF0:USTF0",1765432547385,0.05843924,131.11,131.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765432558601,3.31843924,131.11,131.08,3.36995515]
["bitfinex-derivatives","SOLF0:USTF0",1765432559804,3.26,131.1,131.08,3.36995515]
["bitfinex-derivatives","SOLF0:USTF0",1765432561607,3.26,131.1,131.08,0.04995515]
["bitfinex-derivatives","SOLF0:USTF0",1765432561797,3.26,131.1,131.08,3.36995515]
["bitfinex-derivatives","SOLF0:USTF0",1765432564116,5.61056004,131.11,131.08,3.36995515]
["bitfinex-derivatives","SOLF0:USTF0",1765432570318,3.31843924,131.11,131.08,3.36995515]
["bitfinex-derivatives","SOLF0:USTF0",1765432570516,3.31843924,131.11,131.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765432571506,0.05843924,131.11,131.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765432572018,0.05843924,131.11,131.09,10.2448]
["bitfinex-derivatives","SOLF0:USTF0",1765432572222,0.05843924,131.11,131.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765432572411,3.39843924,131.11,131.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765432573618,3.39843924,131.11,131.08,3.22995515]
["bitfinex-derivatives","SOLF0:USTF0",1765432574615,3.39843924,131.11,131.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765432575815,0.05843924,131.11,131.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765432576818,3.39843924,131.11,131.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765432579320,0.05843924,131.11,131.09,5.4721208]
["bitfinex-derivatives","SOLF0:USTF0",1765432579526,0.05843924,131.11,131.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765432589136,3.34,131.16,131.11,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1765432589325,3.34,131.16,131.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765432590330,3.38923331,131.16,131.13,3.23577458]
["bitfinex-derivatives","SOLF0:USTF0",1765432595234,3.24,131.15,131.13,3.23577458]
["bitfinex-derivatives","SOLF0:USTF0",1765432596637,3.24,131.14,131.13,0.05577458]
["bitfinex-derivatives","SOLF0:USTF0",1765432616853,3.24,131.14,131.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765432617161,3.24,131.13,131.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765432618054,0.05206082,131.12,131.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765432662083,0.05206082,131.12,131.11,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1765432664996,3.45206082,131.12,131.1,3.43683355]
["bitfinex-derivatives","SOLF0:USTF0",1765432674205,0.05206082,131.12,131.1,3.43683355]
["bitfinex-derivatives","SOLF0:USTF0",1765432675909,0.05206082,131.12,131.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765432683519,0.05206082,131.12,131.11,5.67148638]
["bitfinex-derivatives","SOLF0:USTF0",1765432684419,0.05206082,131.12,131.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765432687224,3.46206082,131.12,131.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765432688026,0.05206082,131.12,131.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765432718858,3.18206082,131.12,131.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765432719359,0.05206082,131.12,131.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765432719559,3.18206082,131.12,131.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765432721064,0.05206082,131.12,131.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765432747674,3.39206082,131.12,131.1,0.05683355]
["bitfinex-derivatives","SOLF0:USTF0",1765432747979,3.39206082,131.12,131.1,3.44683355]
["bitfinex-derivatives","SOLF0:USTF0",1765432748178,0.05206082,131.12,131.1,3.44683355]
["bitfinex-derivatives","SOLF0:USTF0",1765432753981,3.39206082,131.12,131.1,3.44683355]
["bitfinex-derivatives","SOLF0:USTF0",1765432755191,3.34,131.11,131.1,0.05683355]
["bitfinex-derivatives","SOLF0:USTF0",1765432756891,3.34,131.11,131.1,3.44683355]
["bitfinex-derivatives","SOLF0:USTF0",1765432757589,6.91546082,131.12,131.1,3.20683355]
["bitfinex-derivatives","SOLF0:USTF0",1765432757790,10.25546082,131.12,131.1,3.20683355]
["bitfinex-derivatives","SOLF0:USTF0",1765432759990,3.34,131.11,131.1,3.20683355]
["bitfinex-derivatives","SOLF0:USTF0",1765432768908,3.39206082,131.12,131.1,3.20683355]
["bitfinex-derivatives","SOLF0:USTF0",1765432769105,0.05206082,131.12,131.1,3.20683355]
["bitfinex-derivatives","SOLF0:USTF0",1765432772610,0.05206082,131.12,131.1,10.07113355]
["bitfinex-derivatives","SOLF0:USTF0",1765432772814,0.05206082,131.12,131.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765432776213,0.05206082,131.12,131.1,6.92113355]
["bitfinex-derivatives","SOLF0:USTF0",1765432776214,3.47206082,131.12,131.1,3.45683355]
["bitfinex-derivatives","SOLF0:USTF0",1765432777215,3.47206082,131.12,131.1,0.05683355]
["bitfinex-derivatives","SOLF0:USTF0",1765432782024,0.05206082,131.12,131.1,3.45683355]
["bitfinex-derivatives","SOLF0:USTF0",1765432782520,3.47206082,131.12,131.1,3.45683355]
["bitfinex-derivatives","SOLF0:USTF0",1765432782916,0.05206082,131.12,131.1,3.45683355]
["bitfinex-derivatives","SOLF0:USTF0",1765432788432,0.05206082,131.12,131.1,10.32113355]
["bitfinex-derivatives","SOLF0:USTF0",1765432788931,0.05206082,131.12,131.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765432802745,3.47206082,131.12,131.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765432802949,0.05206082,131.12,131.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765432804752,3.23,131.11,131.1,0.05683355]
["bitfinex-derivatives","SOLF0:USTF0",1765432805450,3.23,131.11,131.1,3.39683355]
["bitfinex-derivatives","SOLF0:USTF0",1765432805838,3.23,131.11,131.1,0.05683355]
["bitfinex-derivatives","SOLF0:USTF0",1765432806147,3.23,131.11,131.1,3.39683355]
["bitfinex-derivatives","SOLF0:USTF0",1765432806349,3.23,131.11,131.1,0.05683355]
["bitfinex-derivatives","SOLF0:USTF0",1765432807042,8.83246596,131.11,131.1,0.05683355]
["bitfinex-derivatives","SOLF0:USTF0",1765432807453,3.23,131.09,131.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765432807647,5.52154356,131.09,131.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765432808449,5.57763476,131.09,131.06,3.39284512]
["bitfinex-derivatives","SOLF0:USTF0",1765432808642,3.23,131.08,131.06,3.39284512]
["bitfinex-derivatives","SOLF0:USTF0",1765432808846,5.52154356,131.07,131.06,0.05284512]
["bitfinex-derivatives","SOLF0:USTF0",1765432827971,0.0560912,131.09,131.06,3.40284512]
["bitfinex-derivatives","SOLF0:USTF0",1765432828463,3.2860912,131.09,131.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765432828769,3.2860912,131.09,131.06,3.40284512]
["bitfinex-derivatives","SOLF0:USTF0",1765432829072,3.23,131.08,131.06,3.40284512]
["bitfinex-derivatives","SOLF0:USTF0",1765432829269,3.23,131.08,131.06,10.26914512]
["bitfinex-derivatives","SOLF0:USTF0",1765432829474,5.57763476,131.09,131.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765432832377,3.23,131.08,131.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765432832972,5.57763476,131.09,131.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765432835675,0.0560912,131.09,131.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765432838176,3.3660912,131.09,131.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765432838472,0.0560912,131.09,131.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765432841877,3.3660912,131.09,131.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765432842178,3.31,131.08,131.06,0.05284512]
["bitfinex-derivatives","SOLF0:USTF0",1765432851275,9.21263476,131.09,131.06,3.36284512]
["bitfinex-derivatives","SOLF0:USTF0",1765432851276,3.3660912,131.09,131.06,3.36284512]
["bitfinex-derivatives","SOLF0:USTF0",1765432852377,3.31,131.08,131.06,0.05284512]
["bitfinex-derivatives","SOLF0:USTF0",1765432853386,12.46714356,131.08,131.06,0.05284512]
["bitfinex-derivatives","SOLF0:USTF0",1765432853583,3.31,131.07,131.06,0.05284512]
["bitfinex-derivatives","SOLF0:USTF0",1765432855680,9.03105257,131.07,131.06,0.05284512]
["bitfinex-derivatives","SOLF0:USTF0",1765432859692,3.31,131.07,131.06,0.05284512]
["bitfinex-derivatives","SOLF0:USTF0",1765432861799,3.31,131.04,130.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765432862096,3.31,131.02,130.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765432862700,0.05803776,131.0,130.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765432863687,3.36803776,131.0,130.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765432865691,3.36803776,131.0,130.97,10.21199681]
["bitfinex-derivatives","SOLF0:USTF0",1765432866089,3.36803776,131.0,130.97,3.34089681]
["bitfinex-derivatives","SOLF0:USTF0",1765432866785,0.05803776,131.0,130.97,3.34089681]
["bitfinex-derivatives","SOLF0:USTF0",1765432868193,3.29,131.05,130.98,113.74818081]
["bitfinex-derivatives","SOLF0:USTF0",1765432868497,3.29,131.07,131.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765432868884,6.8667,131.06,131.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765432869086,3.29,131.06,131.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765432869298,0.05685685,131.05,131.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765432870296,3.29,131.03,130.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765432870488,3.29,131.02,130.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765432870688,3.29,131.05,130.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765432871090,3.29,131.04,131.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765432871295,0.05243142,131.02,131.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765432875400,3.29,131.01,130.99,6.92094]
["bitfinex-derivatives","SOLF0:USTF0",1765432875598,3.29,131.01,130.99,0.05094]
["bitfinex-derivatives","SOLF0:USTF0",1765432875997,0.05243142,131.02,130.99,0.05094]
["bitfinex-derivatives","SOLF0:USTF0",1765432875998,3.26243142,131.02,130.99,3.30094]
["bitfinex-derivatives","SOLF0:USTF0",1765432876700,3.26243142,131.02,130.99,0.05094]
["bitfinex-derivatives","SOLF0:USTF0",1765432877500,10.13123142,131.02,130.99,0.05094]
["bitfinex-derivatives","SOLF0:USTF0",1765432877706,3.21,131.01,130.99,0.05094]
["bitfinex-derivatives","SOLF0:USTF0",1765432878700,3.21,130.99,130.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765432878901,3.21,130.99,130.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765432879603,0.05540511,130.97,130.94,3.29985806]
["bitfinex-derivatives","SOLF0:USTF0",1765432880803,0.05540511,130.97,130.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765432881002,32.0783,131.03,130.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765432881202,3.21,131.02,130.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765432881994,0.05476825,131.0,130.98,3.29821837]
["bitfinex-derivatives","SOLF0:USTF0",1765432882203,3.26476825,131.0,130.98,0.04821837]
["bitfinex-derivatives","SOLF0:USTF0",1765432892211,3.21,130.98,130.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765432893215,3.26496726,130.97,130.94,0.05811089]
["bitfinex-derivatives","SOLF0:USTF0",1765432898515,3.26496726,130.97,130.94,3.32811089]
["bitfinex-derivatives","SOLF0:USTF0",1765432898911,3.26496726,130.97,130.94,0.05811089]
["bitfinex-derivatives","SOLF0:USTF0",1765432899120,3.32,130.95,130.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765432899316,3.32,130.92,130.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765432899611,194.6767,130.96,130.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765432899612,6.90518081,130.95,130.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765432900312,0.05334335,130.93,130.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765432900515,0.0554194,130.93,130.91,3.3192443]
["bitfinex-derivatives","SOLF0:USTF0",1765432901515,3.3754194,130.93,130.91,3.3192443]
["bitfinex-derivatives","SOLF0:USTF0",1765432902012,0.0554194,130.93,130.91,3.3192443]
["bitfinex-derivatives","SOLF0:USTF0",1765432903412,3.3754194,130.93,130.91,0.0492443]
["bitfinex-derivatives","SOLF0:USTF0",1765432908120,3.3754194,130.93,130.91,3.3192443]
["bitfinex-derivatives","SOLF0:USTF0",1765432908418,0.0554194,130.93,130.91,3.3192443]
["bitfinex-derivatives","SOLF0:USTF0",1765432908620,3.3754194,130.93,130.91,0.0492443]
["bitfinex-derivatives","SOLF0:USTF0",1765432909013,6.96060021,130.93,130.91,0.0492443]
["bitfinex-derivatives","SOLF0:USTF0",1765432909215,3.32,130.92,130.91,0.0492443]
["bitfinex-derivatives","SOLF0:USTF0",1765432914619,3.32,130.89,130.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765432914820,3.32,130.89,130.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765432915523,3.32,130.91,130.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765432915725,3.37006397,130.9,130.87,3.31989705]
["bitfinex-derivatives","SOLF0:USTF0",1765432918831,5.67041763,130.9,130.87,3.31989705]
["bitfinex-derivatives","SOLF0:USTF0",1765432919029,3.32,130.89,130.87,3.31989705]
["bitfinex-derivatives","SOLF0:USTF0",1765432920340,3.32,130.89,130.87,0.04989705]
["bitfinex-derivatives","SOLF0:USTF0",1765432920541,5.62035366,130.88,130.87,0.04989705]
["bitfinex-derivatives","SOLF0:USTF0",1765432923336,3.32,130.88,130.87,0.04989705]
["bitfinex-derivatives","SOLF0:USTF0",1765432926846,10.1555,130.89,130.87,3.43989705]
["bitfinex-derivatives","SOLF0:USTF0",1765432927139,3.28,130.89,130.87,0.04989705]
["bitfinex-derivatives","SOLF0:USTF0",1765432933553,0.05006397,130.9,130.87,3.43989705]
["bitfinex-derivatives","SOLF0:USTF0",1765432933738,0.05006397,130.9,130.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765432934851,0.05006397,130.9,130.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765432942250,3.23006397,130.9,130.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765432945847,0.05006397,130.9,130.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765432951860,0.05006397,130.9,130.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765432955852,25.32,130.94,130.9,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1765432956057,3.32,130.95,130.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765432956968,0.05270844,130.94,130.92,3.39565596]
["bitfinex-derivatives","SOLF0:USTF0",1765432957857,0.05270844,130.94,130.92,10.26915596]
["bitfinex-derivatives","SOLF0:USTF0",1765432958169,0.05270844,130.94,130.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765432960168,3.32,130.98,130.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765432960769,3.32,130.99,130.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765432961162,3.37050152,130.99,130.96,3.38885669]
["bitfinex-derivatives","SOLF0:USTF0",1765432963770,3.37050152,130.99,130.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765432963771,0.05050152,130.99,130.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765432964367,0.05050152,130.99,130.97,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1765432964576,0.05050152,130.99,130.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765432980094,3.32,131.03,130.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765432981089,0.05738803,131.02,131.0,0.0583799]
["bitfinex-derivatives","SOLF0:USTF0",1765432981294,3.37738803,131.02,131.0,3.3983799]
["bitfinex-derivatives","SOLF0:USTF0",1765432981998,3.37738803,131.02,131.0,0.0583799]
["bitfinex-derivatives","SOLF0:USTF0",1765432982799,0.05738803,131.02,131.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765432983288,3.37738803,131.02,131.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765432985395,3.37738803,131.02,131.0,3.3483799]
["bitfinex-derivatives","SOLF0:USTF0",1765432986599,3.37738803,131.02,131.0,0.0583799]
["bitfinex-derivatives","SOLF0:USTF0",1765432986893,3.36,131.01,130.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765432987298,3.36,131.01,130.96,10.1616]
["bitfinex-derivatives","SOLF0:USTF0",1765432987491,3.36,131.01,130.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765432988198,0.04813687,131.0,130.98,3.34135278]
["bitfinex-derivatives","SOLF0:USTF0",1765432990296,3.40813687,131.0,130.98,3.34135278]
["bitfinex-derivatives","SOLF0:USTF0",1765432990499,0.04813687,131.0,130.98,3.34135278]
["bitfinex-derivatives","SOLF0:USTF0",1765432991497,3.40813687,131.0,130.98,3.34135278]
["bitfinex-derivatives","SOLF0:USTF0",1765432994999,0.04813687,131.0,130.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765433009308,3.21813687,131.0,130.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765433009506,3.21813687,131.0,130.98,68.35135278]
["bitfinex-derivatives","SOLF0:USTF0",1765433012606,3.17,130.98,130.93,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765433012807,3.17,130.96,130.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765433013000,9.41632949,130.97,130.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765433013001,9.00317015,130.95,130.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765433013204,3.17,130.95,130.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765433013605,3.2280123,130.95,130.93,3.46931543]
["bitfinex-derivatives","SOLF0:USTF0",1765433016906,0.0580123,130.95,130.93,3.46931543]
["bitfinex-derivatives","SOLF0:USTF0",1765433017909,3.4680123,130.95,130.93,10.34231543]
["bitfinex-derivatives","SOLF0:USTF0",1765433018109,3.4680123,130.95,130.93,0.04931543]
["bitfinex-derivatives","SOLF0:USTF0",1765433020916,0.0580123,130.95,130.93,3.19931543]
["bitfinex-derivatives","SOLF0:USTF0",1765433021917,0.0580123,130.95,130.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765433039027,3.41,130.99,130.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765433039931,3.45939374,130.99,130.97,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1765433041034,3.45939374,130.99,130.97,10.0211]
["bitfinex-derivatives","SOLF0:USTF0",1765433044432,3.45939374,130.99,130.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765433044728,3.45939374,130.99,130.97,10.0311]
["bitfinex-derivatives","SOLF0:USTF0",1765433046130,3.45939374,130.99,130.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765433046428,3.45939374,130.99,130.96,0.05026007]
["bitfinex-derivatives","SOLF0:USTF0",1765433046429,3.26,130.98,130.96,0.05026007]
["bitfinex-derivatives","SOLF0:USTF0",1765433046633,5.55678481,130.97,130.96,0.05026007]
["bitfinex-derivatives","SOLF0:USTF0",1765433051040,5.60617855,130.99,130.96,3.21026007]
["bitfinex-derivatives","SOLF0:USTF0",1765433051240,3.35,130.98,130.96,3.21026007]
["bitfinex-derivatives","SOLF0:USTF0",1765433051938,3.35,130.98,130.96,3.27026007]
["bitfinex-derivatives","SOLF0:USTF0",1765433053128,3.39939374,130.99,130.96,3.27026007]
["bitfinex-derivatives","SOLF0:USTF0",1765433053639,3.39939374,130.99,130.96,10.14186007]
["bitfinex-derivatives","SOLF0:USTF0",1765433053835,3.39939374,130.99,130.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765433054832,3.39939374,130.99,130.96,10.14186007]
["bitfinex-derivatives","SOLF0:USTF0",1765433056342,3.39939374,130.99,130.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765433056839,0.04939374,130.99,130.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765433057441,3.39939374,130.99,130.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765433061943,0.04939374,130.99,130.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765433062647,3.39939374,130.99,130.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765433064441,3.39939374,130.99,130.96,3.27026007]
["bitfinex-derivatives","SOLF0:USTF0",1765433064943,2.29678481,130.98,130.96,3.27026007]
["bitfinex-derivatives","SOLF0:USTF0",1765433065136,3.35,130.97,130.96,0.05026007]
["bitfinex-derivatives","SOLF0:USTF0",1765433066648,3.35,130.97,130.96,3.27026007]
["bitfinex-derivatives","SOLF0:USTF0",1765433066850,3.35,130.98,130.96,3.27026007]
["bitfinex-derivatives","SOLF0:USTF0",1765433067051,0.04939374,130.99,130.96,3.27026007]
["bitfinex-derivatives","SOLF0:USTF0",1765433067246,0.04939374,130.99,130.96,10.14186007]
["bitfinex-derivatives","SOLF0:USTF0",1765433067550,0.04939374,130.99,130.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765433067751,3.39939374,130.99,130.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765433068449,0.04939374,130.99,130.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765433068654,0.04939374,130.99,130.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765433091981,0.04939374,130.99,130.96,174.13844488]
["bitfinex-derivatives","SOLF0:USTF0",1765433091982,3.27939374,130.99,130.96,0.05026007]
["bitfinex-derivatives","SOLF0:USTF0",1765433092175,3.23,130.97,130.96,0.05026007]
["bitfinex-derivatives","SOLF0:USTF0",1765433093879,0.04939374,130.99,130.96,175.13146007]
["bitfinex-derivatives","SOLF0:USTF0",1765433094087,3.23,131.03,130.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765433094678,3.23,131.03,131.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765433094984,3.28583091,131.03,131.0,3.36570699]
["bitfinex-derivatives","SOLF0:USTF0",1765433095692,0.05583091,131.03,131.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765433097280,0.05583091,131.03,131.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765433098382,0.05583091,131.03,131.02,5.60678481]
["bitfinex-derivatives","SOLF0:USTF0",1765433100291,0.05583091,131.03,131.02,2.29678481]
["bitfinex-derivatives","SOLF0:USTF0",1765433100494,0.05583091,131.03,131.02,5.60678481]
["bitfinex-derivatives","SOLF0:USTF0",1765433100694,0.05583091,131.03,131.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765433102596,3.28583091,131.03,131.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765433102894,0.05583091,131.03,131.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765433104001,9.6,131.05,131.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765433104293,9.6,131.05,131.04,6.89590783]
["bitfinex-derivatives","SOLF0:USTF0",1765433107197,3.70994537,131.05,131.04,71.77590783]
["bitfinex-derivatives","SOLF0:USTF0",1765433107393,25.37,131.1,131.06,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765433107394,3.37,131.1,131.06,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765433108393,0.05224107,131.09,131.07,1.2676676]
["bitfinex-derivatives","SOLF0:USTF0",1765433111999,0.05224107,131.09,131.07,8.1334676]
["bitfinex-derivatives","SOLF0:USTF0",1765433112197,0.05224107,131.09,131.08,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765433114091,0.05224107,131.09,131.08,66.07]
["bitfinex-derivatives","SOLF0:USTF0",1765433114594,0.05224107,131.09,131.08,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765433120611,3.44224107,131.09,131.07,0.0576676]
["bitfinex-derivatives","SOLF0:USTF0",1765433124110,3.44224107,131.09,131.07,1.2676676]
["bitfinex-derivatives","SOLF0:USTF0",1765433125212,0.05224107,131.09,131.07,1.2676676]
["bitfinex-derivatives","SOLF0:USTF0",1765433130011,3.39,131.12,131.08,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765433130602,3.39,131.1,131.07,1.2676676]
["bitfinex-derivatives","SOLF0:USTF0",1765433131003,3.43946515,131.1,131.07,1.2676676]
["bitfinex-derivatives","SOLF0:USTF0",1765433131410,3.43946515,131.1,131.07,0.0576676]
["bitfinex-derivatives","SOLF0:USTF0",1765433131604,10.30396515,131.1,131.07,0.0576676]
["bitfinex-derivatives","SOLF0:USTF0",1765433131805,3.39,131.09,131.07,0.0576676]
["bitfinex-derivatives","SOLF0:USTF0",1765433146120,0.04946515,131.1,131.07,1.2676676]
["bitfinex-derivatives","SOLF0:USTF0",1765433146515,3.41946515,131.1,131.07,1.2676676]
["bitfinex-derivatives","SOLF0:USTF0",1765433147916,3.41946515,131.1,131.08,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765433148117,3.41946515,131.1,131.07,6.9235676]
["bitfinex-derivatives","SOLF0:USTF0",1765433148918,3.41946515,131.1,131.07,8.1335676]
["bitfinex-derivatives","SOLF0:USTF0",1765433150428,3.41946515,131.1,131.07,0.0576676]
["bitfinex-derivatives","SOLF0:USTF0",1765433160828,3.37,131.08,131.03,8.1377]
["bitfinex-derivatives","SOLF0:USTF0",1765433161330,3.37,131.06,131.02,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1765433161839,3.37,131.04,131.03,0.05437045]
["bitfinex-derivatives","SOLF0:USTF0",1765433168931,3.42,131.02,130.98,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1765433169134,3.42,131.01,130.98,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1765433169937,3.47162807,131.01,130.98,1.32579972]
["bitfinex-derivatives","SOLF0:USTF0",1765433170337,3.47162807,131.01,130.98,0.05579972]
["bitfinex-derivatives","SOLF0:USTF0",1765433171240,3.42,130.99,130.98,0.05579972]
["bitfinex-derivatives","SOLF0:USTF0",1765433188452,3.42,130.99,130.94,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1765433189355,3.35,130.97,130.95,0.05229407]
["bitfinex-derivatives","SOLF0:USTF0",1765433192049,3.35,130.97,130.95,6.92439407]
["bitfinex-derivatives","SOLF0:USTF0",1765433192353,3.35,130.97,130.95,0.05229407]
["bitfinex-derivatives","SOLF0:USTF0",1765433204756,3.35,130.95,130.92,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1765433205762,3.39942665,130.95,130.92,6.92967969]
["bitfinex-derivatives","SOLF0:USTF0",1765433213774,3.39942665,130.95,130.93,8.1931]
["bitfinex-derivatives","SOLF0:USTF0",1765433221585,3.39942665,130.95,130.93,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1765433226587,3.39942665,130.95,130.93,8.1931]
["bitfinex-derivatives","SOLF0:USTF0",1765433226790,0.04942665,130.95,130.94,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765433238405,3.4,130.97,130.94,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765433238406,9.95,131.0,130.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765433238707,9.95,131.0,130.99,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765433239298,7.51975103,131.0,130.99,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765433240097,0.05693717,131.01,130.99,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765433240304,0.05693717,131.01,130.98,175.41208752]
["bitfinex-derivatives","SOLF0:USTF0",1765433241911,0.05693717,131.01,131.0,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1765433246413,3.34693717,131.01,130.98,6.91969767]
["bitfinex-derivatives","SOLF0:USTF0",1765433246605,3.34693717,131.01,130.98,71.79969767]
["bitfinex-derivatives","SOLF0:USTF0",1765433247619,0.05693717,131.01,130.99,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1765433250915,3.29,131.0,130.91,106.9292]
["bitfinex-derivatives","SOLF0:USTF0",1765433251116,3.29,131.0,130.93,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765433251915,3.29,130.97,130.95,0.05704484]
["bitfinex-derivatives","SOLF0:USTF0",1765433294070,3.42,130.96,130.95,0.05704484]
["bitfinex-derivatives","SOLF0:USTF0",1765433316276,0.05739257,130.98,130.95,6.92884484]
["bitfinex-derivatives","SOLF0:USTF0",1765433316480,3.27739257,130.98,130.95,6.92884484]
["bitfinex-derivatives","SOLF0:USTF0",1765433325080,3.27739257,130.98,130.96,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1765433327777,0.05739257,130.98,130.97,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765433329882,9.82,131.01,131.0,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1765433330188,9.82,131.01,131.0,74.06700752]
["bitfinex-derivatives","SOLF0:USTF0",1765433332289,9.48,131.06,131.04,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1765433332483,9.48,131.06,131.04,74.06450752]
["bitfinex-derivatives","SOLF0:USTF0",1765433332683,3.22,131.09,131.04,67.19740752]
["bitfinex-derivatives","SOLF0:USTF0",1765433333281,0.05680049,131.08,131.05,0.05147175]
["bitfinex-derivatives","SOLF0:USTF0",1765433333581,3.27680049,131.08,131.05,0.05147175]
["bitfinex-derivatives","SOLF0:USTF0",1765433335889,3.27680049,131.08,131.05,6.91827175]
["bitfinex-derivatives","SOLF0:USTF0",1765433345896,3.27680049,131.08,131.06,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1765433349099,3.28680049,131.08,131.06,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1765433352400,0.05680049,131.08,131.06,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1765433353395,3.28680049,131.08,131.06,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1765433355396,3.23,131.06,131.0,106.8565]
["bitfinex-derivatives","SOLF0:USTF0",1765433355595,3.23,131.06,131.0,171.7165]
["bitfinex-derivatives","SOLF0:USTF0",1765433355796,3.23,131.02,130.98,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765433356291,0.05203755,131.01,130.99,0.05050157]
["bitfinex-derivatives","SOLF0:USTF0",1765433356795,0.05203755,131.01,131.0,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1765433361905,0.05203755,131.01,131.0,8.3894]
["bitfinex-derivatives","SOLF0:USTF0",1765433363502,3.23,131.07,131.05,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1765433364509,3.28665992,131.07,131.05,6.92388039]
["bitfinex-derivatives","SOLF0:USTF0",1765433366504,0.05665992,131.07,131.05,6.92388039]
["bitfinex-derivatives","SOLF0:USTF0",1765433367197,0.05665992,131.07,131.06,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765433367401,3.36665992,131.07,131.05,0.05698039]
["bitfinex-derivatives","SOLF0:USTF0",1765433372699,3.36665992,131.07,131.05,6.92388039]
["bitfinex-derivatives","SOLF0:USTF0",1765433373303,0.05665992,131.07,131.05,6.92388039]
["bitfinex-derivatives","SOLF0:USTF0",1765433374004,3.36665992,131.07,131.05,6.92388039]
["bitfinex-derivatives","SOLF0:USTF0",1765433375711,0.05665992,131.07,131.05,6.92388039]
["bitfinex-derivatives","SOLF0:USTF0",1765433377511,3.21665992,131.07,131.05,6.92388039]
["bitfinex-derivatives","SOLF0:USTF0",1765433390815,0.05665992,131.07,131.05,6.92388039]
["bitfinex-derivatives","SOLF0:USTF0",1765433395725,3.21665992,131.07,131.05,6.92388039]
["bitfinex-derivatives","SOLF0:USTF0",1765433401138,3.21665992,131.07,131.05,0.05698039]
["bitfinex-derivatives","SOLF0:USTF0",1765433401342,3.16,131.05,130.97,106.8852]
["bitfinex-derivatives","SOLF0:USTF0",1765433401642,3.16,131.03,130.97,106.8852]
["bitfinex-derivatives","SOLF0:USTF0",1765433402236,3.21643493,131.01,130.99,0.04949642]
["bitfinex-derivatives","SOLF0:USTF0",1765433402938,3.21643493,131.01,130.99,6.91939642]
["bitfinex-derivatives","SOLF0:USTF0",1765433403847,3.21643493,131.01,130.99,0.04949642]
["bitfinex-derivatives","SOLF0:USTF0",1765433406832,3.16,131.0,130.99,0.04949642]
["bitfinex-derivatives","SOLF0:USTF0",1765433410738,0.05643493,131.01,130.99,0.04949642]
["bitfinex-derivatives","SOLF0:USTF0",1765433410945,3.21643493,131.01,130.99,0.04949642]
["bitfinex-derivatives","SOLF0:USTF0",1765433412146,0.05643493,131.01,130.99,0.04949642]
["bitfinex-derivatives","SOLF0:USTF0",1765433412933,0.05643493,131.01,130.99,6.91949642]
["bitfinex-derivatives","SOLF0:USTF0",1765433414740,3.21643493,131.01,130.99,6.91949642]
["bitfinex-derivatives","SOLF0:USTF0",1765433414944,0.05643493,131.01,130.99,6.91949642]
["bitfinex-derivatives","SOLF0:USTF0",1765433415834,0.05643493,131.01,130.99,74.09609105]
["bitfinex-derivatives","SOLF0:USTF0",1765433417248,0.05643493,131.01,130.99,71.79949642]
["bitfinex-derivatives","SOLF0:USTF0",1765433427861,0.05643493,131.01,130.99,74.09609105]
["bitfinex-derivatives","SOLF0:USTF0",1765433433960,3.29643493,131.01,130.99,71.79949642]
["bitfinex-derivatives","SOLF0:USTF0",1765433443272,0.05643493,131.01,130.99,71.79949642]
["bitfinex-derivatives","SOLF0:USTF0",1765433446080,3.28643493,131.01,130.99,64.92949642]
["bitfinex-derivatives","SOLF0:USTF0",1765433448581,3.28643493,131.01,130.94,106.9073]
["bitfinex-derivatives","SOLF0:USTF0",1765433448582,3.23,130.99,130.92,128.15047193]
["bitfinex-derivatives","SOLF0:USTF0",1765433448788,3.23,130.99,130.92,174.09809463]
["bitfinex-derivatives","SOLF0:USTF0",1765433449685,0.04818774,130.97,130.94,0.05557946]
["bitfinex-derivatives","SOLF0:USTF0",1765433449883,0.04818774,130.97,130.94,6.92827946]
["bitfinex-derivatives","SOLF0:USTF0",1765433450385,0.04818774,130.97,130.95,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1765433450583,6.99,131.02,130.96,67.17659463]
["bitfinex-derivatives","SOLF0:USTF0",1765433450584,10.22,131.02,130.96,67.17659463]
["bitfinex-derivatives","SOLF0:USTF0",1765433450784,10.22,131.02,130.98,2.29659463]
["bitfinex-derivatives","SOLF0:USTF0",1765433450989,10.22,131.02,130.98,9.16709463]
["bitfinex-derivatives","SOLF0:USTF0",1765433451587,0.05004193,131.01,130.99,0.05264995]
["bitfinex-derivatives","SOLF0:USTF0",1765433451887,5.57663656,131.01,130.99,0.05264995]
["bitfinex-derivatives","SOLF0:USTF0",1765433452091,3.23,131.0,130.99,0.05264995]
["bitfinex-derivatives","SOLF0:USTF0",1765433460098,3.23,131.0,130.94,9.16889463]
["bitfinex-derivatives","SOLF0:USTF0",1765433460599,3.3,130.98,130.94,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1765433461314,3.35063431,130.97,130.95,0.0502788]
["bitfinex-derivatives","SOLF0:USTF0",1765433474410,3.38063431,130.97,130.95,0.0502788]
["bitfinex-derivatives","SOLF0:USTF0",1765433502953,10.25183431,130.97,130.95,0.0502788]
["bitfinex-derivatives","SOLF0:USTF0",1765433503154,3.4,130.96,130.95,0.0502788]
["bitfinex-derivatives","SOLF0:USTF0",1765433508961,3.4,130.96,130.9,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1765433508962,3.4,130.94,130.9,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1765433509553,3.4,130.94,130.87,190.7940773]
["bitfinex-derivatives","SOLF0:USTF0",1765433510055,3.4,130.91,130.89,0.04931558]
["bitfinex-derivatives","SOLF0:USTF0",1765433510968,3.4,130.91,130.89,6.92451558]
["bitfinex-derivatives","SOLF0:USTF0",1765433514163,3.4,130.91,130.89,0.04931558]
["bitfinex-derivatives","SOLF0:USTF0",1765433514760,3.4,130.91,130.83,18.9323773]
["bitfinex-derivatives","SOLF0:USTF0",1765433515073,3.4,130.91,130.83,83.8523773]
["bitfinex-derivatives","SOLF0:USTF0",1765433515267,106.9216,130.93,130.83,71.7981]
["bitfinex-derivatives","SOLF0:USTF0",1765433515268,3.4,130.89,130.83,71.7981]
["bitfinex-derivatives","SOLF0:USTF0",1765433515761,3.4,130.86,130.85,0.04902587]
["bitfinex-derivatives","SOLF0:USTF0",1765433520768,3.29096535,130.87,130.85,0.04902587]
["bitfinex-derivatives","SOLF0:USTF0",1765433521575,0.05096535,130.87,130.85,10.51573782]
["bitfinex-derivatives","SOLF0:USTF0",1765433521768,0.05096535,130.87,130.86,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765433525676,3.37,130.94,130.89,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1765433525979,3.37,130.94,130.9,68.52941195]
["bitfinex-derivatives","SOLF0:USTF0",1765433526779,3.42810873,130.93,130.91,0.05595679]
["bitfinex-derivatives","SOLF0:USTF0",1765433530784,3.42810873,130.93,130.91,2.35402684]
["bitfinex-derivatives","SOLF0:USTF0",1765433538885,0.05810873,130.93,130.91,9.22812684]
["bitfinex-derivatives","SOLF0:USTF0",1765433539091,19.33,130.96,130.92,106.9213]
["bitfinex-derivatives","SOLF0:USTF0",1765433539276,19.33,130.96,130.95,2.29807005]
["bitfinex-derivatives","SOLF0:USTF0",1765433539480,19.33,130.96,130.95,67.21807005]
["bitfinex-derivatives","SOLF0:USTF0",1765433539676,3.38,130.98,130.95,67.21807005]
["bitfinex-derivatives","SOLF0:USTF0",1765433540290,0.05295427,130.98,130.95,67.27319461]
["bitfinex-derivatives","SOLF0:USTF0",1765433540486,0.05295427,130.98,130.97,2.29807005]
["bitfinex-derivatives","SOLF0:USTF0",1765433541390,3.43295427,130.98,130.97,2.29807005]
["bitfinex-derivatives","SOLF0:USTF0",1765433544187,3.43295427,130.98,130.95,0.05512456]
["bitfinex-derivatives","SOLF0:USTF0",1765433544391,3.43295427,130.98,130.95,64.95512456]
["bitfinex-derivatives","SOLF0:USTF0",1765433547391,3.43295427,130.98,130.95,67.25319461]
["bitfinex-derivatives","SOLF0:USTF0",1765433547591,0.05295427,130.98,130.95,67.25319461]
["bitfinex-derivatives","SOLF0:USTF0",1765433547898,0.05295427,130.98,130.97,2.29807005]
["bitfinex-derivatives","SOLF0:USTF0",1765433548897,3.43295427,130.98,130.95,64.95512456]
["bitfinex-derivatives","SOLF0:USTF0",1765433552304,3.43295427,130.98,130.95,0.05512456]
["bitfinex-derivatives","SOLF0:USTF0",1765433555913,3.22,130.96,130.95,0.05512456]
["bitfinex-derivatives","SOLF0:USTF0",1765433558412,3.22,130.97,130.95,0.05512456]
["bitfinex-derivatives","SOLF0:USTF0",1765433558713,3.27295427,130.98,130.95,0.05512456]
["bitfinex-derivatives","SOLF0:USTF0",1765433558914,3.27295427,130.98,130.95,6.92722456]
["bitfinex-derivatives","SOLF0:USTF0",1765433559209,0.05295427,130.98,130.96,2.29807005]
["bitfinex-derivatives","SOLF0:USTF0",1765433559415,0.05295427,130.98,130.96,67.19807005]
["bitfinex-derivatives","SOLF0:USTF0",1765433559617,0.05295427,130.98,130.96,74.06957005]
["bitfinex-derivatives","SOLF0:USTF0",1765433564025,0.05295427,130.98,130.96,71.7715]
["bitfinex-derivatives","SOLF0:USTF0",1765433567723,3.27295427,130.98,130.96,71.7715]
["bitfinex-derivatives","SOLF0:USTF0",1765433568622,0.05295427,130.98,130.96,71.7715]
["bitfinex-derivatives","SOLF0:USTF0",1765433580034,3.27295427,130.98,130.96,71.7715]
["bitfinex-derivatives","SOLF0:USTF0",1765433580528,3.27295427,130.98,130.96,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765433580728,3.22,130.97,130.93,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765433581621,3.22,130.95,130.93,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765433581827,3.22,130.95,130.94,0.05233115]
["bitfinex-derivatives","SOLF0:USTF0",1765433581828,0.05610953,130.95,130.94,0.05233115]
["bitfinex-derivatives","SOLF0:USTF0",1765433582620,3.22,131.0,130.95,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1765433582819,3.22,131.0,130.96,67.17807005]
["bitfinex-derivatives","SOLF0:USTF0",1765433583028,17.8,131.01,130.96,67.17807005]
["bitfinex-derivatives","SOLF0:USTF0",1765433583437,17.08,130.99,130.96,67.17807005]
["bitfinex-derivatives","SOLF0:USTF0",1765433583628,17.12954515,130.99,130.96,67.22761902]
["bitfinex-derivatives","SOLF0:USTF0",1765433584030,17.12954515,130.99,130.96,74.09921902]
["bitfinex-derivatives","SOLF0:USTF0",1765433584533,17.12954515,130.99,130.97,2.29807005]
["bitfinex-derivatives","SOLF0:USTF0",1765433584733,17.12954515,130.99,130.97,9.16907005]
["bitfinex-derivatives","SOLF0:USTF0",1765433585529,20.43954515,130.99,130.96,64.92954897]
["bitfinex-derivatives","SOLF0:USTF0",1765433585835,17.12954515,130.99,130.96,64.92954897]
["bitfinex-derivatives","SOLF0:USTF0",1765433586037,20.43954515,130.99,130.96,64.92954897]
["bitfinex-derivatives","SOLF0:USTF0",1765433589544,3.31,130.98,130.96,0.04954897]
["bitfinex-derivatives","SOLF0:USTF0",1765433589731,3.31,130.98,130.97,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765433591827,17.12954515,130.99,130.97,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765433593143,17.12954515,130.99,130.97,71.751]
["bitfinex-derivatives","SOLF0:USTF0",1765433600244,20.26954515,130.99,130.97,71.751]
["bitfinex-derivatives","SOLF0:USTF0",1765433600944,17.12954515,130.99,130.97,71.751]
["bitfinex-derivatives","SOLF0:USTF0",1765433603940,20.26954515,130.99,130.97,71.751]
["bitfinex-derivatives","SOLF0:USTF0",1765433605145,17.12954515,130.99,130.97,71.751]
["bitfinex-derivatives","SOLF0:USTF0",1765433605740,37.54954515,130.99,130.97,71.751]
["bitfinex-derivatives","SOLF0:USTF0",1765433606450,40.68954515,130.99,130.97,71.751]
["bitfinex-derivatives","SOLF0:USTF0",1765433609645,3.14,130.98,130.97,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765433610151,40.68954515,130.99,130.97,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765433610855,3.14,130.98,130.97,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765433613663,40.68954515,130.99,130.97,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765433613854,3.14,130.98,130.97,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765433616263,3.14,130.98,130.97,62.44107176]
["bitfinex-derivatives","SOLF0:USTF0",1765433617362,3.14,130.98,130.96,0.04954897]
["bitfinex-derivatives","SOLF0:USTF0",1765433618368,3.14,130.98,130.93,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765433619469,3.14,130.98,130.94,0.04955307]
["bitfinex-derivatives","SOLF0:USTF0",1765433619863,10.0108,130.98,130.94,0.04955307]
["bitfinex-derivatives","SOLF0:USTF0",1765433620064,3.28,130.97,130.94,0.04955307]
["bitfinex-derivatives","SOLF0:USTF0",1765433620672,16.74,130.96,130.94,0.04955307]
["bitfinex-derivatives","SOLF0:USTF0",1765433620968,16.79341119,130.96,130.94,0.04955307]
["bitfinex-derivatives","SOLF0:USTF0",1765433621670,38.49341119,130.96,130.94,0.04955307]
["bitfinex-derivatives","SOLF0:USTF0",1765433622270,3.28,130.95,130.94,0.04955307]
["bitfinex-derivatives","SOLF0:USTF0",1765433626474,35.21341119,130.96,130.94,0.04955307]
["bitfinex-derivatives","SOLF0:USTF0",1765433627559,35.21341119,130.96,130.94,6.92215307]
["bitfinex-derivatives","SOLF0:USTF0",1765433640776,3.28,130.95,130.94,6.92215307]
["bitfinex-derivatives","SOLF0:USTF0",1765433647988,35.21341119,130.96,130.94,6.92215307]
["bitfinex-derivatives","SOLF0:USTF0",1765433648378,38.54341119,130.96,130.94,6.92215307]
["bitfinex-derivatives","SOLF0:USTF0",1765433648579,35.21341119,130.96,130.94,6.92215307]
["bitfinex-derivatives","SOLF0:USTF0",1765433649079,38.54341119,130.96,130.94,6.92215307]
["bitfinex-derivatives","SOLF0:USTF0",1765433651891,3.15,130.95,130.94,6.92215307]
["bitfinex-derivatives","SOLF0:USTF0",1765433658187,38.36341119,130.96,130.94,6.92215307]
["bitfinex-derivatives","SOLF0:USTF0",1765433663400,3.15,130.95,130.94,6.92215307]
["bitfinex-derivatives","SOLF0:USTF0",1765433667600,3.15,130.95,130.94,0.04955307]
["bitfinex-derivatives","SOLF0:USTF0",1765433668505,38.36341119,130.96,130.94,0.04955307]
["bitfinex-derivatives","SOLF0:USTF0",1765433669404,3.15,130.95,130.94,0.04955307]
["bitfinex-derivatives","SOLF0:USTF0",1765433670206,38.36341119,130.96,130.94,0.04955307]
["bitfinex-derivatives","SOLF0:USTF0",1765433671919,3.15,130.95,130.94,0.04955307]
["bitfinex-derivatives","SOLF0:USTF0",1765433681323,38.36341119,130.96,130.94,6.92195307]
["bitfinex-derivatives","SOLF0:USTF0",1765433681916,35.21341119,130.96,130.94,6.92195307]
["bitfinex-derivatives","SOLF0:USTF0",1765433682126,35.21341119,130.96,130.94,28.21761254]
["bitfinex-derivatives","SOLF0:USTF0",1765433683520,35.21341119,130.96,130.95,18.99795484]
["bitfinex-derivatives","SOLF0:USTF0",1765433683521,32.62606215,130.96,130.95,18.99795484]
["bitfinex-derivatives","SOLF0:USTF0",1765433683825,3.15,131.0,130.97,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1765433684027,3.15,131.0,130.98,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765433684823,3.20546243,131.0,130.98,64.95518122]
["bitfinex-derivatives","SOLF0:USTF0",1765433691021,5.44770463,130.99,130.98,64.95518122]
["bitfinex-derivatives","SOLF0:USTF0",1765433695829,3.15,130.99,130.98,64.95518122]
["bitfinex-derivatives","SOLF0:USTF0",1765433700434,3.15,130.99,130.98,0.05518122]
["bitfinex-derivatives","SOLF0:USTF0",1765433701134,5.44770463,130.99,130.94,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765433701338,3.15,130.98,130.94,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765433701733,2.29770463,130.99,130.89,125.9938399]
["bitfinex-derivatives","SOLF0:USTF0",1765433701734,3.15,130.96,130.9,9.17230463]
["bitfinex-derivatives","SOLF0:USTF0",1765433701934,3.15,130.96,130.9,74.05230463]
["bitfinex-derivatives","SOLF0:USTF0",1765433702135,2.29770463,130.97,130.9,74.05230463]
["bitfinex-derivatives","SOLF0:USTF0",1765433702136,3.15,130.93,130.92,0.05054945]
["bitfinex-derivatives","SOLF0:USTF0",1765433703429,0.05347968,130.94,130.92,2.34825408]
["bitfinex-derivatives","SOLF0:USTF0",1765433703834,3.20347968,130.94,130.92,2.34825408]
["bitfinex-derivatives","SOLF0:USTF0",1765433705741,0.05347968,130.94,130.92,2.34825408]
["bitfinex-derivatives","SOLF0:USTF0",1765433706134,0.05347968,130.94,130.92,9.22175408]
["bitfinex-derivatives","SOLF0:USTF0",1765433710448,0.05347968,130.94,130.92,28.26699398]
["bitfinex-derivatives","SOLF0:USTF0",1765433711056,0.05347968,130.94,130.92,9.22175408]
["bitfinex-derivatives","SOLF0:USTF0",1765433711238,0.05347968,130.94,130.92,28.26699398]
["bitfinex-derivatives","SOLF0:USTF0",1765433712652,0.05347968,130.94,130.93,3.58801972]
["bitfinex-derivatives","SOLF0:USTF0",1765433713253,21.06,131.01,130.95,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1765433713254,24.4,131.01,130.95,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1765433713450,3.34,131.0,130.96,68.48801972]
["bitfinex-derivatives","SOLF0:USTF0",1765433714158,3.39829175,130.99,130.97,0.04821872]
["bitfinex-derivatives","SOLF0:USTF0",1765433751381,3.39829175,130.99,130.97,6.91921872]
["bitfinex-derivatives","SOLF0:USTF0",1765433752481,0.05829175,130.99,130.97,6.91921872]
["bitfinex-derivatives","SOLF0:USTF0",1765433753882,0.05829175,130.99,130.97,29.75652252]
["bitfinex-derivatives","SOLF0:USTF0",1765433774599,3.27829175,130.99,130.97,29.75652252]
["bitfinex-derivatives","SOLF0:USTF0",1765433774894,3.22,130.97,130.96,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765433782498,3.22,130.97,130.96,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1765433788100,3.22,130.97,130.95,0.04877503]
["bitfinex-derivatives","SOLF0:USTF0",1765433789601,3.22,130.95,130.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765433789808,3.22,130.93,130.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765433790489,3.27601697,130.93,130.9,2.94492863]
["bitfinex-derivatives","SOLF0:USTF0",1765433799411,5.61615357,130.92,130.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765433799613,3.32,130.89,130.83,5.19615357]
["bitfinex-derivatives","SOLF0:USTF0",1765433799911,3.32,130.89,130.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765433800407,0.05120721,130.88,130.85,0.04911822]
["bitfinex-derivatives","SOLF0:USTF0",1765433800607,3.32,130.87,130.85,0.04911822]
["bitfinex-derivatives","SOLF0:USTF0",1765433801512,3.32,130.87,130.85,2.94911822]
["bitfinex-derivatives","SOLF0:USTF0",1765433802306,3.32,130.87,130.85,0.04911822]
["bitfinex-derivatives","SOLF0:USTF0",1765433803012,3.32,130.87,130.85,2.94911822]
["bitfinex-derivatives","SOLF0:USTF0",1765433807707,3.32,130.87,130.85,0.04911822]
["bitfinex-derivatives","SOLF0:USTF0",1765433815620,0.05120721,130.88,130.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765433815826,0.05120721,130.88,130.87,5.19615357]
["bitfinex-derivatives","SOLF0:USTF0",1765433817426,20.44,130.92,130.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765433817612,20.44,130.92,130.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765433818221,20.49188223,130.92,130.9,2.95048863]
["bitfinex-derivatives","SOLF0:USTF0",1765433818521,5.61615357,130.91,130.85,2.29615357]
["bitfinex-derivatives","SOLF0:USTF0",1765433818726,2.29615357,130.89,130.83,70.13615357]
["bitfinex-derivatives","SOLF0:USTF0",1765433818916,3.32,130.88,130.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765433819618,3.32,130.86,130.85,0.05728188]
["bitfinex-derivatives","SOLF0:USTF0",1765433820415,3.3711261,130.87,130.85,3.00728188]
["bitfinex-derivatives","SOLF0:USTF0",1765433825925,0.0511261,130.87,130.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765433826313,17.12,130.92,130.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765433826515,17.12,130.92,130.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765433826929,20.29,130.92,130.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765433827132,3.17,130.91,130.89,12.12155357]
["bitfinex-derivatives","SOLF0:USTF0",1765433827425,3.22557417,130.91,130.89,12.17227676]
["bitfinex-derivatives","SOLF0:USTF0",1765433827626,3.22557417,130.91,130.89,0.05072319]
["bitfinex-derivatives","SOLF0:USTF0",1765433828022,3.22557417,130.91,130.89,3.00072319]
["bitfinex-derivatives","SOLF0:USTF0",1765433828224,3.22557417,130.91,130.89,5.29687676]
["bitfinex-derivatives","SOLF0:USTF0",1765433828426,3.22557417,130.91,130.89,0.05072319]
["bitfinex-derivatives","SOLF0:USTF0",1765433830031,0.05557417,130.91,130.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765433830229,3.22557417,130.91,130.89,2.34687676]
["bitfinex-derivatives","SOLF0:USTF0",1765433830427,3.22557417,130.91,130.89,0.05072319]
["bitfinex-derivatives","SOLF0:USTF0",1765433834835,3.22557417,130.91,130.89,3.00072319]
["bitfinex-derivatives","SOLF0:USTF0",1765433835638,0.05557417,130.91,130.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765433846162,6.66820459,130.92,130.91,9.7643]
["bitfinex-derivatives","SOLF0:USTF0",1765433846447,4.59e-06,130.92,130.91,78.27472116]
["bitfinex-derivatives","SOLF0:USTF0",1765433846648,4.59e-06,130.92,130.91,97.31996106]
["bitfinex-derivatives","SOLF0:USTF0",1765433847151,24.41,130.98,130.96,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1765433847335,24.46510822,130.98,130.97,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765433849243,24.46510822,130.98,130.97,61.47]
["bitfinex-derivatives","SOLF0:USTF0",1765433849449,3.31,130.97,130.96,0.04921038]
["bitfinex-derivatives","SOLF0:USTF0",1765433859253,3.31,130.97,130.96,2.93921038]
["bitfinex-derivatives","SOLF0:USTF0",1765433859459,3.25,130.97,130.96,0.04921038]
["bitfinex-derivatives","SOLF0:USTF0",1765433861263,3.25,130.97,130.93,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765433861556,3.25,130.97,130.9,109.8789]
["bitfinex-derivatives","SOLF0:USTF0",1765433861557,3.25,130.96,130.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1765433861757,3.25,130.94,130.88,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765433862266,3.25,130.91,130.9,0.05761208]
["bitfinex-derivatives","SOLF0:USTF0",1765433862964,3.25,130.91,130.9,6.93231208]
["bitfinex-derivatives","SOLF0:USTF0",1765433863266,3.25,130.91,130.9,0.05761208]
["bitfinex-derivatives","SOLF0:USTF0",1765433863857,3.30208279,130.92,130.9,2.99761208]
["bitfinex-derivatives","SOLF0:USTF0",1765433864058,3.30208279,130.92,130.9,0.05761208]
["bitfinex-derivatives","SOLF0:USTF0",1765433868269,3.30208279,130.92,130.9,2.99761208]
["bitfinex-derivatives","SOLF0:USTF0",1765433868466,0.05208279,130.92,130.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1765433872475,0.05208279,130.92,130.91,6.53042116]
["bitfinex-derivatives","SOLF0:USTF0",1765433875277,0.05208279,130.92,130.91,71.43042116]
["bitfinex-derivatives","SOLF0:USTF0",1765433875670,3.25,130.97,130.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765433875868,21.1,130.98,130.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765433876673,24.39938329,130.98,130.95,2.94229858]
["bitfinex-derivatives","SOLF0:USTF0",1765433876976,3.25,130.97,130.95,0.05229858]
["bitfinex-derivatives","SOLF0:USTF0",1765433886281,3.25,130.97,130.9,6.48042116]
["bitfinex-derivatives","SOLF0:USTF0",1765433886476,3.25,130.97,130.9,67.79]
["bitfinex-derivatives","SOLF0:USTF0",1765433887378,3.32,130.94,130.92,0.04841103]
["bitfinex-derivatives","SOLF0:USTF0",1765433898105,3.32,130.94,130.92,6.92211103]
["bitfinex-derivatives","SOLF0:USTF0",1765433903405,3.32,130.94,130.92,9.86211103]
["bitfinex-derivatives","SOLF0:USTF0",1765433904913,3.32,130.94,130.92,6.92211103]
["bitfinex-derivatives","SOLF0:USTF0",1765433905108,26.83,130.94,130.92,6.92211103]
["bitfinex-derivatives","SOLF0:USTF0",1765433905314,3.31,130.93,130.92,6.92211103]
["bitfinex-derivatives","SOLF0:USTF0",1765433915128,3.31,130.93,130.92,9.86211103]
["bitfinex-derivatives","SOLF0:USTF0",1765433915521,26.79,130.94,130.92,9.86211103]
["bitfinex-derivatives","SOLF0:USTF0",1765433915728,23.51,130.94,130.93,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765433918330,6.8e-06,130.94,130.93,88.4052399]
["bitfinex-derivatives","SOLF0:USTF0",1765433918516,0.05527727,130.95,130.94,9.8128]
["bitfinex-derivatives","SOLF0:USTF0",1765433918720,0.05527727,130.95,130.94,12.1103252]
["bitfinex-derivatives","SOLF0:USTF0",1765433920329,0.05527727,130.95,130.94,9.8128]
["bitfinex-derivatives","SOLF0:USTF0",1765433920522,3.33527727,130.95,130.94,71.7728]
["bitfinex-derivatives","SOLF0:USTF0",1765433922124,5.63280247,130.95,130.94,54.8904922]
["bitfinex-derivatives","SOLF0:USTF0",1765433922433,3.28,130.94,130.92,0.04841103]
["bitfinex-derivatives","SOLF0:USTF0",1765433922631,5.5775252,130.93,130.92,0.04841103]
["bitfinex-derivatives","SOLF0:USTF0",1765433925333,3.28,130.93,130.92,0.04841103]
["bitfinex-derivatives","SOLF0:USTF0",1765433929440,3.33527727,130.95,130.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765433930925,3.33527727,130.95,130.92,6.92211103]
["bitfinex-derivatives","SOLF0:USTF0",1765433931124,3.33527727,130.95,130.92,10.29211103]
["bitfinex-derivatives","SOLF0:USTF0",1765433931434,3.28,130.93,130.92,0.04841103]
["bitfinex-derivatives","SOLF0:USTF0",1765433938735,3.33527727,130.95,130.92,6.92191103]
["bitfinex-derivatives","SOLF0:USTF0",1765433940348,0.05527727,130.95,130.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765433942550,3.33527727,130.95,130.93,10.2432]
["bitfinex-derivatives","SOLF0:USTF0",1765433943652,3.33527727,130.95,130.92,0.04841103]
["bitfinex-derivatives","SOLF0:USTF0",1765433944851,3.28,130.93,130.92,0.04841103]
["bitfinex-derivatives","SOLF0:USTF0",1765433957262,20.18,130.94,130.92,3.43841103]
["bitfinex-derivatives","SOLF0:USTF0",1765433958156,17.02,130.94,130.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765433963772,17.02,130.94,130.93,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1765433964072,0.05527727,130.95,130.94,10.2628]
["bitfinex-derivatives","SOLF0:USTF0",1765433964267,0.05527727,130.95,130.94,78.75464837]
["bitfinex-derivatives","SOLF0:USTF0",1765433966874,3.16,130.99,130.97,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1765433967068,21.86,131.0,130.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765433967269,3.16,130.99,130.97,75.1612]
["bitfinex-derivatives","SOLF0:USTF0",1765433967669,3.16,130.99,130.97,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765433967877,3.21591226,130.99,130.97,64.95615538]
["bitfinex-derivatives","SOLF0:USTF0",1765433973581,3.21591226,130.99,130.97,0.05615538]
["bitfinex-derivatives","SOLF0:USTF0",1765433977676,3.21591226,130.99,130.92,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1765433977677,3.59184837,130.98,130.92,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1765433977981,3.39,130.97,130.92,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1765433978177,3.39,130.97,130.92,10.2834]
["bitfinex-derivatives","SOLF0:USTF0",1765433978771,3.39,130.95,130.93,0.05378828]
["bitfinex-derivatives","SOLF0:USTF0",1765433979182,3.39,130.95,130.93,3.46378828]
["bitfinex-derivatives","SOLF0:USTF0",1765433982985,3.39,130.95,130.93,0.05378828]
["bitfinex-derivatives","SOLF0:USTF0",1765433985589,3.39,130.95,130.93,3.46378828]
["bitfinex-derivatives","SOLF0:USTF0",1765433986683,3.39,130.95,130.93,0.05378828]
["bitfinex-derivatives","SOLF0:USTF0",1765433992001,3.39,130.93,130.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765433992299,3.39,130.91,130.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765433992892,3.39,130.91,130.87,10.2862]
["bitfinex-derivatives","SOLF0:USTF0",1765433993091,3.44137994,130.9,130.88,0.05439753]
["bitfinex-derivatives","SOLF0:USTF0",1765434000405,3.44137994,130.9,130.85,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765434000614,3.39,130.87,130.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765434001110,3.39,130.85,130.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765434001306,3.39,130.85,130.81,0.05160097]
["bitfinex-derivatives","SOLF0:USTF0",1765434001307,0.04924086,130.84,130.81,0.05160097]
["bitfinex-derivatives","SOLF0:USTF0",1765434001507,3.39,130.83,130.81,0.05160097]
["bitfinex-derivatives","SOLF0:USTF0",1765434002018,3.39,130.83,130.81,6.93090097]
["bitfinex-derivatives","SOLF0:USTF0",1765434003726,3.39,130.83,130.81,0.05160097]
["bitfinex-derivatives","SOLF0:USTF0",1765434012823,3.39,130.83,130.81,3.22160097]
["bitfinex-derivatives","SOLF0:USTF0",1765434014225,3.39,130.83,130.81,0.05160097]
["bitfinex-derivatives","SOLF0:USTF0",1765434028232,5.69211464,130.83,130.81,0.05160097]
["bitfinex-derivatives","SOLF0:USTF0",1765434028431,5.69211464,130.83,130.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765434028432,3.38,130.8,130.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765434029536,3.38,130.78,130.76,3.2264482]
["bitfinex-derivatives","SOLF0:USTF0",1765434030043,3.38,130.78,130.76,10.1085482]
["bitfinex-derivatives","SOLF0:USTF0",1765434030633,3.38,130.78,130.76,3.2264482]
["bitfinex-derivatives","SOLF0:USTF0",1765434030843,3.38,130.78,130.76,0.0564482]
["bitfinex-derivatives","SOLF0:USTF0",1765434031044,3.42918383,130.79,130.76,3.2264482]
["bitfinex-derivatives","SOLF0:USTF0",1765434032342,3.42918383,130.79,130.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765434033838,3.42918383,130.79,130.76,9.24056284]
["bitfinex-derivatives","SOLF0:USTF0",1765434034145,3.38,130.77,130.76,0.0564482]
["bitfinex-derivatives","SOLF0:USTF0",1765434034442,3.38,130.77,130.71,70.45211464]
["bitfinex-derivatives","SOLF0:USTF0",1765434035244,3.42087927,130.75,130.73,3.47203637]
["bitfinex-derivatives","SOLF0:USTF0",1765434038150,3.42087927,130.75,130.73,0.05203637]
["bitfinex-derivatives","SOLF0:USTF0",1765434038643,5.72299391,130.75,130.73,0.05203637]
["bitfinex-derivatives","SOLF0:USTF0",1765434038849,3.37,130.74,130.73,0.05203637]
["bitfinex-derivatives","SOLF0:USTF0",1765434041856,5.67211464,130.74,130.73,0.05203637]
["bitfinex-derivatives","SOLF0:USTF0",1765434042151,3.37,130.73,130.66,110.5567]
["bitfinex-derivatives","SOLF0:USTF0",1765434042355,24.30211464,130.74,130.66,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1765434042356,3.37,130.7,130.66,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1765434042651,3.37,130.69,130.66,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765434043152,3.37,130.69,130.66,0.04887184]
["bitfinex-derivatives","SOLF0:USTF0",1765434043153,3.37,130.67,130.66,0.04887184]
["bitfinex-derivatives","SOLF0:USTF0",1765434043456,3.37,130.66,130.59,112.91641464]
["bitfinex-derivatives","SOLF0:USTF0",1765434043749,2.30211464,130.66,130.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765434043944,3.37,130.72,130.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765434044151,3.37,130.68,130.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765434044450,0.05165132,130.66,130.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765434045048,0.05165132,130.66,130.64,3.46796895]
["bitfinex-derivatives","SOLF0:USTF0",1765434045653,3.42165132,130.66,130.64,3.46796895]
["bitfinex-derivatives","SOLF0:USTF0",1765434046248,3.42165132,130.66,130.64,0.04796895]
["bitfinex-derivatives","SOLF0:USTF0",1765434047061,3.37,130.64,130.58,70.74211464]
["bitfinex-derivatives","SOLF0:USTF0",1765434047861,3.37,130.64,130.58,77.63361464]
["bitfinex-derivatives","SOLF0:USTF0",1765434048159,0.05848551,130.62,130.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765434048957,16.55,130.61,130.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765434053567,19.92,130.61,130.58,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1765434053865,3.37,130.6,130.58,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1765434054369,16.55,130.61,130.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765434054564,16.55,130.61,130.58,67.32211464]
["bitfinex-derivatives","SOLF0:USTF0",1765434054565,16.55,130.61,130.6,5.72211464]
["bitfinex-derivatives","SOLF0:USTF0",1765434054861,16.55,130.61,130.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765434056855,16.55,130.61,130.59,5.72211464]
["bitfinex-derivatives","SOLF0:USTF0",1765434057059,19.92,130.61,130.59,5.72211464]
["bitfinex-derivatives","SOLF0:USTF0",1765434057259,19.92,130.61,130.58,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1765434057460,3.37,130.6,130.59,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765434057660,3.37,130.6,130.57,5.72211464]
["bitfinex-derivatives","SOLF0:USTF0",1765434057855,3.37,130.6,130.59,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765434058272,3.37,130.6,130.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765434058461,3.37,130.6,130.57,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765434058769,3.37,130.6,130.55,2.30211464]
["bitfinex-derivatives","SOLF0:USTF0",1765434058965,3.42809367,130.59,130.56,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765434059166,3.37,130.58,130.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765434059368,3.37,130.58,130.54,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1765434059562,3.42809367,130.59,130.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765434059962,0.05809367,130.59,130.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765434060366,0.05809367,130.59,130.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765434060568,3.42809367,130.59,130.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765434060765,0.05809367,130.59,130.57,5.72211464]
["bitfinex-derivatives","SOLF0:USTF0",1765434060965,0.05809367,130.59,130.58,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1765434061676,0.05809367,130.59,130.58,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765434062072,3.42809367,130.59,130.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765434062364,3.42809367,130.59,130.56,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1765434062569,0.05809367,130.59,130.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765434062770,3.42809367,130.59,130.56,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1765434062971,3.42809367,130.59,130.56,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765434063175,5.73020831,130.59,130.56,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765434063370,3.37,130.58,130.56,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765434065883,5.67211464,130.58,130.5,110.476]
["bitfinex-derivatives","SOLF0:USTF0",1765434066176,0.04842552,130.55,130.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765434066373,0.04842552,130.55,130.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765434067180,3.14,130.59,130.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765434067473,3.14,130.59,130.56,68.29]
["bitfinex-derivatives","SOLF0:USTF0",1765434067678,3.14,130.59,130.56,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765434068079,3.19855836,130.59,130.56,68.33842552]
["bitfinex-derivatives","SOLF0:USTF0",1765434068268,3.19855836,130.59,130.56,3.25842552]
["bitfinex-derivatives","SOLF0:USTF0",1765434068472,3.19855836,130.59,130.56,0.04842552]
["bitfinex-derivatives","SOLF0:USTF0",1765434069474,3.19855836,130.59,130.3,23.74744355]
["bitfinex-derivatives","SOLF0:USTF0",1765434069475,3.14,130.56,130.51,10.1052]
["bitfinex-derivatives","SOLF0:USTF0",1765434069679,3.14,130.56,130.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765434069979,3.14,130.59,130.54,5.51211464]
["bitfinex-derivatives","SOLF0:USTF0",1765434070178,3.14,130.59,130.54,70.59211464]
["bitfinex-derivatives","SOLF0:USTF0",1765434070579,3.1890452,130.58,130.54,70.59211464]
["bitfinex-derivatives","SOLF0:USTF0",1765434070877,0.0490452,130.58,130.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765434071882,0.0490452,130.58,130.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765434072181,3.19,130.57,130.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765434073478,3.19,130.57,130.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765434075378,6.52,130.57,130.54,70.76211464]
["bitfinex-derivatives","SOLF0:USTF0",1765434075987,3.33,130.56,130.54,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765434076289,3.33,130.56,130.52,12.57671464]
["bitfinex-derivatives","SOLF0:USTF0",1765434076491,3.38612535,130.55,130.52,12.57671464]
["bitfinex-derivatives","SOLF0:USTF0",1765434076879,3.38612535,130.55,130.53,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765434077086,3.38612535,130.55,130.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765434077390,0.05612535,130.55,130.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765434078781,0.05612535,130.55,130.53,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765434078990,3.38612535,130.55,130.53,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765434079377,3.38612535,130.55,130.53,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1765434081688,0.05612535,130.55,130.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765434081984,3.38612535,130.55,130.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765434083182,3.33,130.54,130.5,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1765434083488,3.33,130.54,130.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765434083786,3.38250579,130.53,130.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765434084874,3.38250579,130.53,130.49,10.2761]
["bitfinex-derivatives","SOLF0:USTF0",1765434085080,3.38250579,130.53,130.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765434085276,3.38250579,130.53,130.49,10.2761]
["bitfinex-derivatives","SOLF0:USTF0",1765434085480,3.38250579,130.53,130.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765434085679,0.05250579,130.53,130.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765434087186,3.38250579,130.53,130.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765434089587,3.38250579,130.53,130.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765434089890,0.05250579,130.53,130.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765434090094,3.19,130.57,130.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765434090296,3.19,130.57,130.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765434090887,3.33,130.56,130.53,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765434091088,3.37892782,130.56,130.53,68.53250579]
["bitfinex-derivatives","SOLF0:USTF0",1765434091486,0.04892782,130.56,130.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765434092382,0.04892782,130.56,130.53,0.05250579]
["bitfinex-derivatives","SOLF0:USTF0",1765434092383,3.33,130.55,130.53,0.05250579]
["bitfinex-derivatives","SOLF0:USTF0",1765434092601,0.04892782,130.56,130.53,3.43250579]
["bitfinex-derivatives","SOLF0:USTF0",1765434093292,3.37892782,130.56,130.53,3.43250579]
["bitfinex-derivatives","SOLF0:USTF0",1765434094605,0.04892782,130.56,130.53,3.43250579]
["bitfinex-derivatives","SOLF0:USTF0",1765434094797,0.04892782,130.56,130.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765434095195,3.32892782,130.56,130.53,0.05250579]
["bitfinex-derivatives","SOLF0:USTF0",1765434096592,6.94039999,130.56,130.53,0.05250579]
["bitfinex-derivatives","SOLF0:USTF0",1765434096791,3.28,130.54,130.53,0.05250579]
["bitfinex-derivatives","SOLF0:USTF0",1765434103205,3.28,130.53,130.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765434104208,0.04978269,130.52,130.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765434105712,3.32978269,130.52,130.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765434107214,3.32978269,130.52,130.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765434107614,0.04978269,130.52,130.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765434108014,3.32978269,130.52,130.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765434109616,0.04978269,130.52,130.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765434110317,23.51,130.57,130.5,114.26837217]
["bitfinex-derivatives","SOLF0:USTF0",1765434110520,23.51,130.57,130.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765434111320,23.51,130.57,130.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765434111521,0.04832876,130.55,130.53,3.43978269]
["bitfinex-derivatives","SOLF0:USTF0",1765434111718,3.32832876,130.55,130.53,0.04978269]
["bitfinex-derivatives","SOLF0:USTF0",1765434112124,0.04832876,130.55,130.53,3.43978269]
["bitfinex-derivatives","SOLF0:USTF0",1765434115020,3.32832876,130.55,130.53,0.04978269]
["bitfinex-derivatives","SOLF0:USTF0",1765434115622,0.04832876,130.55,130.53,3.43978269]
["bitfinex-derivatives","SOLF0:USTF0",1765434118430,3.32832876,130.55,130.53,0.04978269]
["bitfinex-derivatives","SOLF0:USTF0",1765434118633,3.32832876,130.55,130.53,3.43978269]
["bitfinex-derivatives","SOLF0:USTF0",1765434118634,0.04832876,130.55,130.53,3.43978269]
["bitfinex-derivatives","SOLF0:USTF0",1765434119930,0.04832876,130.55,130.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765434123430,0.04832876,130.55,130.54,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1765434123626,0.04832876,130.55,130.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765434128036,0.04832876,130.55,130.53,0.04978269]
["bitfinex-derivatives","SOLF0:USTF0",1765434128241,3.47832876,130.55,130.53,3.22978269]
["bitfinex-derivatives","SOLF0:USTF0",1765434128538,3.47832876,130.55,130.53,0.04978269]
["bitfinex-derivatives","SOLF0:USTF0",1765434133742,3.47832876,130.55,130.53,3.26978269]
["bitfinex-derivatives","SOLF0:USTF0",1765434133939,0.04832876,130.55,130.53,3.26978269]
["bitfinex-derivatives","SOLF0:USTF0",1765434134238,0.04832876,130.55,130.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765434138251,3.37832876,130.55,130.53,0.04978269]
["bitfinex-derivatives","SOLF0:USTF0",1765434138846,3.37832876,130.55,130.53,3.26978269]
["bitfinex-derivatives","SOLF0:USTF0",1765434139249,0.04832876,130.55,130.53,3.26978269]
["bitfinex-derivatives","SOLF0:USTF0",1765434140249,0.04832876,130.55,130.53,10.16398269]
["bitfinex-derivatives","SOLF0:USTF0",1765434140450,0.04832876,130.55,130.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765434143548,3.37832876,130.55,130.53,3.26978269]
["bitfinex-derivatives","SOLF0:USTF0",1765434143742,0.04832876,130.55,130.53,3.26978269]
["bitfinex-derivatives","SOLF0:USTF0",1765434143945,0.04832876,130.55,130.53,10.16388269]
["bitfinex-derivatives","SOLF0:USTF0",1765434144145,0.04832876,130.55,130.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765434144344,0.04832876,130.55,130.54,5.53157414]
["bitfinex-derivatives","SOLF0:USTF0",1765434146469,0.04832876,130.55,130.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765434146765,20.23,130.57,130.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765434149972,16.78,130.57,130.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765434153073,20.11,130.57,130.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765434153383,3.33,130.56,130.54,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765434154778,16.78,130.57,130.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765434154966,19.9,130.57,130.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765434155166,19.9,130.57,130.54,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765434155377,19.9,130.57,130.54,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765434155580,19.9,130.57,130.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765434155581,16.78,130.57,130.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765434156276,3.12,130.56,130.53,0.04978269]
["bitfinex-derivatives","SOLF0:USTF0",1765434158884,3.12,130.56,130.53,3.26978269]
["bitfinex-derivatives","SOLF0:USTF0",1765434160578,3.12,130.56,130.53,0.04978269]
["bitfinex-derivatives","SOLF0:USTF0",1765434160782,5.43157414,130.56,130.53,0.04978269]
["bitfinex-derivatives","SOLF0:USTF0",1765434160984,3.12,130.55,130.53,0.04978269]
["bitfinex-derivatives","SOLF0:USTF0",1765434161186,3.17642889,130.55,130.53,0.04978269]
["bitfinex-derivatives","SOLF0:USTF0",1765434162585,5.48800303,130.55,130.53,0.04978269]
["bitfinex-derivatives","SOLF0:USTF0",1765434162785,3.12,130.54,130.53,0.04978269]
["bitfinex-derivatives","SOLF0:USTF0",1765434164177,3.17642889,130.55,130.53,0.04978269]
["bitfinex-derivatives","SOLF0:USTF0",1765434165278,0.05642889,130.55,130.53,3.26978269]
["bitfinex-derivatives","SOLF0:USTF0",1765434165486,3.17642889,130.55,130.53,0.04978269]
["bitfinex-derivatives","SOLF0:USTF0",1765434165685,0.05642889,130.55,130.53,3.26978269]
["bitfinex-derivatives","SOLF0:USTF0",1765434166091,3.17642889,130.55,130.53,3.26978269]
["bitfinex-derivatives","SOLF0:USTF0",1765434167086,3.17642889,130.55,130.53,0.04978269]
["bitfinex-derivatives","SOLF0:USTF0",1765434168703,0.05642889,130.55,130.53,3.26978269]
["bitfinex-derivatives","SOLF0:USTF0",1765434170490,0.05642889,130.55,130.54,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765434172095,3.17642889,130.55,130.54,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765434172393,0.05642889,130.55,130.54,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765434174296,26.86,130.61,130.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765434174486,26.86,130.61,130.58,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765434174690,29.98,130.61,130.6,2.31157414]
["bitfinex-derivatives","SOLF0:USTF0",1765434179802,3.12,130.6,130.59,0.05720253]
["bitfinex-derivatives","SOLF0:USTF0",1765434180012,3.12,130.6,130.59,2.36877667]
["bitfinex-derivatives","SOLF0:USTF0",1765434181594,3.12,130.6,130.59,0.05720253]
["bitfinex-derivatives","SOLF0:USTF0",1765434185200,15.93,130.61,130.59,0.05720253]
["bitfinex-derivatives","SOLF0:USTF0",1765434185401,15.93,130.61,130.6,2.31157414]
["bitfinex-derivatives","SOLF0:USTF0",1765434187607,15.93,130.61,130.59,0.05720253]
["bitfinex-derivatives","SOLF0:USTF0",1765434187608,3.26,130.6,130.59,0.05720253]
["bitfinex-derivatives","SOLF0:USTF0",1765434188003,15.93,130.61,130.59,0.05720253]
["bitfinex-derivatives","SOLF0:USTF0",1765434188314,15.93,130.61,130.6,2.31157414]
["bitfinex-derivatives","SOLF0:USTF0",1765434189902,3.26,130.6,130.59,0.05720253]
["bitfinex-derivatives","SOLF0:USTF0",1765434191803,3.21,130.58,130.56,2.31157414]
["bitfinex-derivatives","SOLF0:USTF0",1765434192717,3.25953498,130.58,130.56,2.36633366]
["bitfinex-derivatives","SOLF0:USTF0",1765434193104,0.04953498,130.58,130.56,5.47633366]
["bitfinex-derivatives","SOLF0:USTF0",1765434193304,3.25953498,130.58,130.56,5.47633366]
["bitfinex-derivatives","SOLF0:USTF0",1765434193913,0.04953498,130.58,130.56,5.47633366]
["bitfinex-derivatives","SOLF0:USTF0",1765434194216,3.21,130.6,130.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765434194415,3.21,130.6,130.59,2.31157414]
["bitfinex-derivatives","SOLF0:USTF0",1765434200718,3.21,130.6,130.57,3.60956716]
["bitfinex-derivatives","SOLF0:USTF0",1765434203715,12.72700411,130.61,130.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765434203917,15.93700411,130.61,130.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765434208925,15.36,130.6,130.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765434209520,15.36,130.6,130.57,3.60956716]
["bitfinex-derivatives","SOLF0:USTF0",1765434209521,15.36,130.6,130.59,6.71956716]
["bitfinex-derivatives","SOLF0:USTF0",1765434211428,18.57,130.6,130.58,3.60956716]
["bitfinex-derivatives","SOLF0:USTF0",1765434211723,3.21,130.59,130.57,3.60956716]
["bitfinex-derivatives","SOLF0:USTF0",1765434211928,18.57,130.6,130.57,6.71956716]
["bitfinex-derivatives","SOLF0:USTF0",1765434212430,18.57,130.6,130.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765434215230,15.36,130.6,130.59,3.60956716]
["bitfinex-derivatives","SOLF0:USTF0",1765434215824,18.57,130.6,130.59,3.60956716]
["bitfinex-derivatives","SOLF0:USTF0",1765434216032,15.36,130.6,130.59,7.04956716]
["bitfinex-derivatives","SOLF0:USTF0",1765434219126,18.57,130.6,130.59,3.60956716]
["bitfinex-derivatives","SOLF0:USTF0",1765434219326,18.57,130.6,130.57,7.04956716]
["bitfinex-derivatives","SOLF0:USTF0",1765434219525,18.57,130.6,130.57,3.60956716]
["bitfinex-derivatives","SOLF0:USTF0",1765434219831,18.57,130.6,130.59,3.60956716]
["bitfinex-derivatives","SOLF0:USTF0",1765434221038,15.36,130.6,130.59,3.60956716]
["bitfinex-derivatives","SOLF0:USTF0",1765434221742,15.36,130.6,130.59,7.04956716]
["bitfinex-derivatives","SOLF0:USTF0",1765434223336,18.57,130.6,130.59,3.60956716]
["bitfinex-derivatives","SOLF0:USTF0",1765434223538,3.21,130.59,130.57,13.94176716]
["bitfinex-derivatives","SOLF0:USTF0",1765434225736,15.36,130.6,130.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765434225928,15.36,130.6,130.57,13.94176716]
["bitfinex-derivatives","SOLF0:USTF0",1765434226134,15.36,130.6,130.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765434228043,18.57,130.6,130.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765434230149,15.36,130.6,130.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765434230341,18.57,130.6,130.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765434231546,3.21,130.59,130.57,13.94176716]
["bitfinex-derivatives","SOLF0:USTF0",1765434232650,18.57,130.6,130.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765434232945,18.57,130.6,130.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765434232946,3.21,130.59,130.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765434233350,3.21,130.59,130.56,0.05475952]
["bitfinex-derivatives","SOLF0:USTF0",1765434235951,3.21,130.57,130.56,0.05475952]
["bitfinex-derivatives","SOLF0:USTF0",1765434240349,3.21,130.57,130.51,87.5652399]
["bitfinex-derivatives","SOLF0:USTF0",1765434240548,3.21,130.56,130.51,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1765434241350,3.21,130.54,130.52,0.05428067]
["bitfinex-derivatives","SOLF0:USTF0",1765434241753,0.04949047,130.55,130.52,3.49428067]
["bitfinex-derivatives","SOLF0:USTF0",1765434242145,3.25949047,130.55,130.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765434242548,0.04949047,130.55,130.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765434243848,0.04949047,130.55,130.53,10.3342]
["bitfinex-derivatives","SOLF0:USTF0",1765434246151,0.04949047,130.55,130.52,0.05428067]
["bitfinex-derivatives","SOLF0:USTF0",1765434246152,3.24949047,130.55,130.52,0.05428067]
["bitfinex-derivatives","SOLF0:USTF0",1765434250363,6.80956716,130.53,130.52,0.05428067]
["bitfinex-derivatives","SOLF0:USTF0",1765434253569,3.2,130.53,130.52,0.05428067]
["bitfinex-derivatives","SOLF0:USTF0",1765434262767,5.51336643,130.53,130.52,0.05428067]
["bitfinex-derivatives","SOLF0:USTF0",1765434263267,3.2,130.53,130.52,0.05428067]
["bitfinex-derivatives","SOLF0:USTF0",1765434265879,2.31336643,130.54,130.52,3.50428067]
["bitfinex-derivatives","SOLF0:USTF0",1765434265880,3.18,130.54,130.52,3.50428067]
["bitfinex-derivatives","SOLF0:USTF0",1765434266775,13.68949047,130.55,130.52,3.50428067]
["bitfinex-derivatives","SOLF0:USTF0",1765434267175,3.18,130.54,130.52,3.50428067]
["bitfinex-derivatives","SOLF0:USTF0",1765434267376,3.18,130.54,130.52,0.05428067]
["bitfinex-derivatives","SOLF0:USTF0",1765434267875,5.49336643,130.54,130.52,0.05428067]
["bitfinex-derivatives","SOLF0:USTF0",1765434268075,3.18,130.53,130.52,0.05428067]
["bitfinex-derivatives","SOLF0:USTF0",1765434274497,26.79,130.54,130.52,3.24428067]
["bitfinex-derivatives","SOLF0:USTF0",1765434275500,26.79,130.54,130.52,5.5576471]
["bitfinex-derivatives","SOLF0:USTF0",1765434275806,23.35,130.54,130.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765434278400,3.44,130.53,130.52,0.05428067]
["bitfinex-derivatives","SOLF0:USTF0",1765434284708,5.75336643,130.53,130.52,0.05428067]
["bitfinex-derivatives","SOLF0:USTF0",1765434287119,3.44,130.52,130.48,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765434287519,3.44,130.5,130.48,68.31]
["bitfinex-derivatives","SOLF0:USTF0",1765434287718,3.44,130.5,130.45,10.0883]
["bitfinex-derivatives","SOLF0:USTF0",1765434288222,3.44,130.48,130.46,0.0378326]
["bitfinex-derivatives","SOLF0:USTF0",1765434289708,3.44,130.48,130.44,4.34213554]
["bitfinex-derivatives","SOLF0:USTF0",1765434289709,3.44,130.46,130.44,4.34213554]
["bitfinex-derivatives","SOLF0:USTF0",1765434290110,3.44,130.48,130.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765434290619,3.48896924,130.48,130.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765434291513,0.04896924,130.48,130.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765434292024,0.04896924,130.48,130.47,5.50336643]
["bitfinex-derivatives","SOLF0:USTF0",1765434294629,0.04896924,130.48,130.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765434294925,0.04896924,130.48,130.47,5.50336643]
["bitfinex-derivatives","SOLF0:USTF0",1765434295519,0.04896924,130.48,130.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765434295720,0.04896924,130.48,130.47,5.50336643]
["bitfinex-derivatives","SOLF0:USTF0",1765434297419,8.4353943,130.49,130.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765434297721,14.14,130.54,130.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765434297722,14.14,130.54,130.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765434297923,14.14,130.54,130.48,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765434297924,14.14,130.54,130.51,5.46336643]
["bitfinex-derivatives","SOLF0:USTF0",1765434298421,10.75679472,130.54,130.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765434298623,14.19679472,130.54,130.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765434302329,3.44,130.53,130.51,3.19896924]
["bitfinex-derivatives","SOLF0:USTF0",1765434302622,3.44,130.53,130.51,0.04896924]
["bitfinex-derivatives","SOLF0:USTF0",1765434305727,17.02,130.53,130.51,0.04896924]
["bitfinex-derivatives","SOLF0:USTF0",1765434305927,3.36,130.52,130.51,0.04896924]
["bitfinex-derivatives","SOLF0:USTF0",1765434311936,5.67336643,130.52,130.48,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765434312142,3.36,130.51,130.48,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765434312939,3.41798556,130.51,130.48,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765434315246,3.41798556,130.51,130.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765434315442,3.25,130.5,130.46,10.0476]
["bitfinex-derivatives","SOLF0:USTF0",1765434315641,3.25,130.5,130.46,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1765434315846,3.25,130.5,130.46,10.0476]
["bitfinex-derivatives","SOLF0:USTF0",1765434316346,3.25,130.5,130.46,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1765434316347,3.25,130.49,130.46,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1765434316648,3.25,130.49,130.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765434316941,3.30488804,130.48,130.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765434318038,3.30488804,130.48,130.45,10.0484]
["bitfinex-derivatives","SOLF0:USTF0",1765434319539,3.30488804,130.48,130.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765434320039,0.05488804,130.48,130.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765434320747,0.05488804,130.48,130.46,12.36126643]
["bitfinex-derivatives","SOLF0:USTF0",1765434320949,3.30488804,130.48,130.46,12.36126643]
["bitfinex-derivatives","SOLF0:USTF0",1765434321550,3.30488804,130.48,130.46,10.0479]
["bitfinex-derivatives","SOLF0:USTF0",1765434322343,3.30488804,130.48,130.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765434324544,3.30488804,130.48,130.45,5.46336643]
["bitfinex-derivatives","SOLF0:USTF0",1765434324745,3.30488804,130.48,130.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765434326858,3.30488804,130.48,130.44,4.34213554]
["bitfinex-derivatives","SOLF0:USTF0",1765434328756,3.25,130.47,130.44,4.34213554]
["bitfinex-derivatives","SOLF0:USTF0",1765434328946,3.25,130.46,130.44,4.34213554]
["bitfinex-derivatives","SOLF0:USTF0",1765434330053,3.25,130.46,130.44,7.49213554]
["bitfinex-derivatives","SOLF0:USTF0",1765434330758,15.76,130.47,130.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765434331055,12.51,130.47,130.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765434332659,12.51,130.47,130.45,10.0484]
["bitfinex-derivatives","SOLF0:USTF0",1765434334158,15.76,130.47,130.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765434335961,15.76,130.47,130.44,7.49213554]
["bitfinex-derivatives","SOLF0:USTF0",1765434336663,3.28,130.46,130.44,7.49213554]
["bitfinex-derivatives","SOLF0:USTF0",1765434336857,3.28,130.46,130.44,4.34213554]
["bitfinex-derivatives","SOLF0:USTF0",1765434346161,3.28,130.44,130.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765434346363,25.61615159,130.45,130.35,107.3881]
["bitfinex-derivatives","SOLF0:USTF0",1765434346364,3.28,130.41,130.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765434347970,3.28,130.41,130.37,10.1627]
["bitfinex-derivatives","SOLF0:USTF0",1765434348171,10.51615159,130.43,130.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765434348172,3.33495893,130.4,130.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765434348963,3.33495893,130.4,130.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765434349163,3.33485303,130.38,130.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765434350274,3.28,130.37,130.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765434350469,3.33865509,130.35,130.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765434351869,3.33865509,130.35,130.3,10.1663]
["bitfinex-derivatives","SOLF0:USTF0",1765434352177,3.33865509,130.35,130.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765434354776,3.28,130.34,130.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765434354969,0.05879934,130.32,130.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765434355567,0.05879934,130.32,130.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765434355772,3.28,130.37,130.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765434356384,28.902,130.39,130.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765434356385,3.28,130.35,130.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765434356577,3.28,130.4,130.32,6.87615159]
["bitfinex-derivatives","SOLF0:USTF0",1765434356877,3.61615159,130.41,130.32,6.87615159]
["bitfinex-derivatives","SOLF0:USTF0",1765434356878,3.33580717,130.37,130.35,3.31136838]
["bitfinex-derivatives","SOLF0:USTF0",1765434357179,0.05580717,130.37,130.35,3.31136838]
["bitfinex-derivatives","SOLF0:USTF0",1765434357679,3.33580717,130.37,130.35,3.31136838]
["bitfinex-derivatives","SOLF0:USTF0",1765434360881,0.05580717,130.37,130.35,3.31136838]
["bitfinex-derivatives","SOLF0:USTF0",1765434363087,3.28,130.43,130.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765434364178,0.05356556,130.41,130.39,0.05435663]
["bitfinex-derivatives","SOLF0:USTF0",1765434365174,0.05356556,130.41,130.39,3.41435663]
["bitfinex-derivatives","SOLF0:USTF0",1765434370389,3.42,130.46,130.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765434370791,12.51,130.47,130.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765434371089,12.51,130.47,130.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765434371285,12.56474784,130.47,130.44,3.41627957]
["bitfinex-derivatives","SOLF0:USTF0",1765434371485,12.56474784,130.47,130.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765434372987,12.56474784,130.47,130.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765434375194,11.82,130.49,130.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765434375195,11.82,130.49,130.47,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1765434375397,11.82,130.49,130.48,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765434380596,7.62,130.55,130.49,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1765434380896,7.62,130.55,130.49,10.51265159]
["bitfinex-derivatives","SOLF0:USTF0",1765434381598,0.04969888,130.53,130.51,0.05250279]
["bitfinex-derivatives","SOLF0:USTF0",1765434381798,0.04969888,130.53,130.52,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765434382791,3.28969888,130.53,130.52,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765434385194,0.04969888,130.53,130.52,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765434392699,5.55261841,130.61,130.53,107.2444]
["bitfinex-derivatives","SOLF0:USTF0",1765434392901,3.24,130.6,130.55,2.31261841]
["bitfinex-derivatives","SOLF0:USTF0",1765434393100,3.24,130.6,130.56,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765434393709,3.29525539,130.59,130.57,0.04846347]
["bitfinex-derivatives","SOLF0:USTF0",1765434396810,5.6078738,130.59,130.57,0.04846347]
["bitfinex-derivatives","SOLF0:USTF0",1765434396997,3.25,130.58,130.57,0.04846347]
["bitfinex-derivatives","SOLF0:USTF0",1765434397608,5.56261841,130.58,130.57,0.04846347]
["bitfinex-derivatives","SOLF0:USTF0",1765434397804,3.25,130.57,130.53,72.0142]
["bitfinex-derivatives","SOLF0:USTF0",1765434398206,3.25,130.57,130.53,71.9942]
["bitfinex-derivatives","SOLF0:USTF0",1765434398912,3.30141289,130.56,130.54,0.04911724]
["bitfinex-derivatives","SOLF0:USTF0",1765434404509,0.05141289,130.56,130.54,0.04911724]
["bitfinex-derivatives","SOLF0:USTF0",1765434406009,0.05141289,130.56,130.54,6.94281724]
["bitfinex-derivatives","SOLF0:USTF0",1765434407516,3.30141289,130.56,130.54,6.94281724]
["bitfinex-derivatives","SOLF0:USTF0",1765434407711,3.30141289,130.56,130.54,0.04911724]
["bitfinex-derivatives","SOLF0:USTF0",1765434409120,0.05141289,130.56,130.55,2.31261841]
["bitfinex-derivatives","SOLF0:USTF0",1765434418922,3.25,130.62,130.55,109.54241841]
["bitfinex-derivatives","SOLF0:USTF0",1765434419128,3.25,130.62,130.61,2.31261841]
["bitfinex-derivatives","SOLF0:USTF0",1765434421822,0.05197334,130.63,130.61,2.31261841]
["bitfinex-derivatives","SOLF0:USTF0",1765434422024,3.30197334,130.63,130.61,2.31261841]
["bitfinex-derivatives","SOLF0:USTF0",1765434422720,3.30197334,130.63,130.6,0.05487633]
["bitfinex-derivatives","SOLF0:USTF0",1765434423030,3.25,130.62,130.6,0.05487633]
["bitfinex-derivatives","SOLF0:USTF0",1765434423538,3.25,130.62,130.57,2.31261841]
["bitfinex-derivatives","SOLF0:USTF0",1765434424435,3.25,130.62,130.58,0.05358402]
["bitfinex-derivatives","SOLF0:USTF0",1765434424931,3.39,130.61,130.58,0.05358402]
["bitfinex-derivatives","SOLF0:USTF0",1765434427230,3.39,130.61,130.59,2.31261841]
["bitfinex-derivatives","SOLF0:USTF0",1765434431648,3.39,130.61,130.58,2.36620243]
["bitfinex-derivatives","SOLF0:USTF0",1765434432053,3.39,130.61,130.58,0.05358402]
["bitfinex-derivatives","SOLF0:USTF0",1765434432252,5.70261841,130.61,130.58,0.05358402]
["bitfinex-derivatives","SOLF0:USTF0",1765434432450,3.43,130.6,130.58,0.05358402]
["bitfinex-derivatives","SOLF0:USTF0",1765434432654,3.48719009,130.6,130.58,0.05358402]
["bitfinex-derivatives","SOLF0:USTF0",1765434434743,3.48719009,130.6,130.58,2.36620243]
["bitfinex-derivatives","SOLF0:USTF0",1765434435050,0.05719009,130.6,130.58,2.36620243]
["bitfinex-derivatives","SOLF0:USTF0",1765434439751,3.48719009,130.6,130.58,2.36620243]
["bitfinex-derivatives","SOLF0:USTF0",1765434441157,3.48719009,130.6,130.58,9.25780243]
["bitfinex-derivatives","SOLF0:USTF0",1765434444665,3.48719009,130.6,130.58,6.94518402]
["bitfinex-derivatives","SOLF0:USTF0",1765434447567,3.48719009,130.6,130.58,0.05358402]
["bitfinex-derivatives","SOLF0:USTF0",1765434451564,3.48719009,130.6,130.56,71.9723]
["bitfinex-derivatives","SOLF0:USTF0",1765434452471,3.48719009,130.6,130.57,0.04846656]
["bitfinex-derivatives","SOLF0:USTF0",1765434460879,3.48719009,130.6,130.57,6.94066656]
["bitfinex-derivatives","SOLF0:USTF0",1765434463777,3.48719009,130.6,130.58,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1765434464769,3.39719009,130.6,130.58,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1765434464973,0.05719009,130.6,130.58,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1765434467287,3.39719009,130.6,130.58,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1765434471385,3.39719009,130.6,130.57,0.04846656]
["bitfinex-derivatives","SOLF0:USTF0",1765434475786,10.28799009,130.6,130.57,0.04846656]
["bitfinex-derivatives","SOLF0:USTF0",1765434475986,3.34,130.59,130.57,0.04846656]
["bitfinex-derivatives","SOLF0:USTF0",1765434484994,3.34719009,130.6,130.57,0.04846656]
["bitfinex-derivatives","SOLF0:USTF0",1765434485188,0.05719009,130.6,130.57,0.04846656]
["bitfinex-derivatives","SOLF0:USTF0",1765434487099,3.34719009,130.6,130.57,6.94046656]
["bitfinex-derivatives","SOLF0:USTF0",1765434488898,3.34719009,130.6,130.57,0.04846656]
["bitfinex-derivatives","SOLF0:USTF0",1765434494302,15.73719009,130.6,130.57,0.04846656]
["bitfinex-derivatives","SOLF0:USTF0",1765434494503,3.18,130.59,130.57,0.04846656]
["bitfinex-derivatives","SOLF0:USTF0",1765434495218,3.18,130.58,130.53,25.9395399]
["bitfinex-derivatives","SOLF0:USTF0",1765434495501,3.18,130.58,130.53,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1765434496399,0.05455333,130.57,130.54,0.04879638]
["bitfinex-derivatives","SOLF0:USTF0",1765434496603,0.05455333,130.57,130.54,6.94249638]
["bitfinex-derivatives","SOLF0:USTF0",1765434498301,3.18,130.56,130.48,41.8027966]
["bitfinex-derivatives","SOLF0:USTF0",1765434498509,3.18,130.56,130.48,22.7575567]
["bitfinex-derivatives","SOLF0:USTF0",1765434498712,3.18,130.56,130.47,84.1252399]
["bitfinex-derivatives","SOLF0:USTF0",1765434498899,3.18,130.54,130.48,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1765434499100,3.18,130.54,130.48,30.20612217]
["bitfinex-derivatives","SOLF0:USTF0",1765434499300,3.23838967,130.52,130.5,0.057402]
["bitfinex-derivatives","SOLF0:USTF0",1765434500102,0.05838967,130.52,130.5,0.057402]
["bitfinex-derivatives","SOLF0:USTF0",1765434502107,0.05838967,130.52,130.5,6.953202]
["bitfinex-derivatives","SOLF0:USTF0",1765434504808,0.05838967,130.52,130.5,9.26562744]
["bitfinex-derivatives","SOLF0:USTF0",1765434505810,0.05838967,130.52,130.51,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765434513806,23.49420291,130.53,130.52,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1765434514008,23.49420291,130.53,130.52,9.20732544]
["bitfinex-derivatives","SOLF0:USTF0",1765434514210,12.76,130.53,130.52,9.20732544]
["bitfinex-derivatives","SOLF0:USTF0",1765434516016,0.05658953,130.54,130.52,28.25256534]
["bitfinex-derivatives","SOLF0:USTF0",1765434521314,4.23,130.59,130.57,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1765434521522,7.52,130.59,130.58,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765434522518,4.23,130.59,130.58,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765434522914,7.52,130.59,130.58,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765434525923,4.23,130.59,130.58,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765434536031,7.52,130.59,130.58,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765434536335,3.29,130.58,130.57,65.13741941]
["bitfinex-derivatives","SOLF0:USTF0",1765434541830,3.29,130.58,130.53,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1765434542027,3.29,130.58,130.54,67.39242544]
["bitfinex-derivatives","SOLF0:USTF0",1765434542429,4.23,130.59,130.54,67.39242544]
["bitfinex-derivatives","SOLF0:USTF0",1765434542728,7.52,130.59,130.56,2.31242544]
["bitfinex-derivatives","SOLF0:USTF0",1765434542935,0.04915891,130.58,130.56,2.31242544]
["bitfinex-derivatives","SOLF0:USTF0",1765434543331,3.33915891,130.58,130.56,2.31242544]
["bitfinex-derivatives","SOLF0:USTF0",1765434543734,0.04915891,130.58,130.56,9.20492544]
["bitfinex-derivatives","SOLF0:USTF0",1765434548540,0.04915891,130.58,130.57,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765434550639,0.04915891,130.58,130.57,67.39242544]
["bitfinex-derivatives","SOLF0:USTF0",1765434554737,0.04915891,130.58,130.57,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765434559748,3.36915891,130.58,130.57,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765434571262,0.04915891,130.58,130.57,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765434577458,0.04915891,130.58,130.57,68.6901858]
["bitfinex-derivatives","SOLF0:USTF0",1765434579961,0.04915891,130.58,130.57,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765434581965,3.38915891,130.58,130.57,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765434582767,0.04915891,130.58,130.57,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765434588173,0.04915891,130.58,130.57,68.6901858]
["bitfinex-derivatives","SOLF0:USTF0",1765434588371,18.4,130.62,130.57,175.8999858]
["bitfinex-derivatives","SOLF0:USTF0",1765434588673,18.4,130.62,130.59,3.6101858]
["bitfinex-derivatives","SOLF0:USTF0",1765434588971,21.74,130.62,130.6,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765434589171,18.4,130.62,130.6,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765434589370,0.0534812,130.62,130.61,3.6101858]
["bitfinex-derivatives","SOLF0:USTF0",1765434589772,107.0774,130.74,130.61,3.6101858]
["bitfinex-derivatives","SOLF0:USTF0",1765434589773,3.34,130.69,130.62,107.1694]
["bitfinex-derivatives","SOLF0:USTF0",1765434589978,3.34,130.71,130.65,3.6101858]
["bitfinex-derivatives","SOLF0:USTF0",1765434590178,3.34,130.71,130.66,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765434590778,3.34,130.71,130.67,0.05683759]
["bitfinex-derivatives","SOLF0:USTF0",1765434590970,3.39638645,130.7,130.67,0.05683759]
["bitfinex-derivatives","SOLF0:USTF0",1765434591171,3.39638645,130.7,130.67,0.05185042]
["bitfinex-derivatives","SOLF0:USTF0",1765434601382,0.05638645,130.7,130.67,0.05185042]
["bitfinex-derivatives","SOLF0:USTF0",1765434601685,0.05638645,130.7,130.68,3.6101858]
["bitfinex-derivatives","SOLF0:USTF0",1765434601896,0.05638645,130.7,130.68,26.83324433]
["bitfinex-derivatives","SOLF0:USTF0",1765434602082,0.05638645,130.7,130.68,3.6101858]
["bitfinex-derivatives","SOLF0:USTF0",1765434602278,0.05638645,130.7,130.68,117.6194858]
["bitfinex-derivatives","SOLF0:USTF0",1765434602480,3.34,130.76,130.71,3.6101858]
["bitfinex-derivatives","SOLF0:USTF0",1765434603089,8.81,130.78,130.73,3.6101858]
["bitfinex-derivatives","SOLF0:USTF0",1765434603474,0.05150742,130.77,130.74,0.04880889]
["bitfinex-derivatives","SOLF0:USTF0",1765434603681,0.05150742,130.77,130.76,3.6101858]
["bitfinex-derivatives","SOLF0:USTF0",1765434605291,3.4,130.84,130.77,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1765434605486,106.9935,130.84,130.75,3.6101858]
["bitfinex-derivatives","SOLF0:USTF0",1765434605684,3.4,130.82,130.75,68.6501858]
["bitfinex-derivatives","SOLF0:USTF0",1765434605891,3.4,130.82,130.75,175.7137858]
["bitfinex-derivatives","SOLF0:USTF0",1765434606092,3.4,130.82,130.75,182.5961858]
["bitfinex-derivatives","SOLF0:USTF0",1765434606291,0.05522846,130.8,130.77,3.66312707]
["bitfinex-derivatives","SOLF0:USTF0",1765434606689,3.45522846,130.8,130.77,0.05294127]
["bitfinex-derivatives","SOLF0:USTF0",1765434619897,3.45522846,130.8,130.75,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765434619898,3.37,130.79,130.75,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765434620304,3.42522846,130.8,130.75,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765434620999,3.42522846,130.8,130.76,6.93494447]
["bitfinex-derivatives","SOLF0:USTF0",1765434621201,3.42522846,130.8,130.76,0.05294447]
["bitfinex-derivatives","SOLF0:USTF0",1765434621497,0.05522846,130.8,130.76,0.05294447]
["bitfinex-derivatives","SOLF0:USTF0",1765434623104,0.05522846,130.8,130.77,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1765434623306,3.42522846,130.8,130.76,0.05294447]
["bitfinex-derivatives","SOLF0:USTF0",1765434624202,3.42522846,130.8,130.76,6.93504447]
["bitfinex-derivatives","SOLF0:USTF0",1765434625095,3.42522846,130.8,130.76,0.05294447]
["bitfinex-derivatives","SOLF0:USTF0",1765434626706,5.72912521,130.8,130.76,0.05294447]
["bitfinex-derivatives","SOLF0:USTF0",1765434627009,3.37,130.79,130.76,0.05294447]
["bitfinex-derivatives","SOLF0:USTF0",1765434632915,5.67389675,130.79,130.76,0.05294447]
["bitfinex-derivatives","SOLF0:USTF0",1765434633111,3.37,130.78,130.76,0.05294447]
["bitfinex-derivatives","SOLF0:USTF0",1765434635119,3.46522846,130.8,130.76,0.05294447]
["bitfinex-derivatives","SOLF0:USTF0",1765434635518,3.46522846,130.8,130.77,2.30389675]
["bitfinex-derivatives","SOLF0:USTF0",1765434635721,3.46522846,130.8,130.77,9.18539675]
["bitfinex-derivatives","SOLF0:USTF0",1765434636617,3.46522846,130.8,130.79,2.30389675]
["bitfinex-derivatives","SOLF0:USTF0",1765434636618,0.05522846,130.8,130.79,2.30389675]
["bitfinex-derivatives","SOLF0:USTF0",1765434637223,0.05522846,130.8,130.79,3.82389675]
["bitfinex-derivatives","SOLF0:USTF0",1765434637419,0.05522846,130.8,130.79,68.80389675]
["bitfinex-derivatives","SOLF0:USTF0",1765434637620,8.8,130.83,130.81,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1765434637915,8.8,130.83,130.82,2.30389675]
["bitfinex-derivatives","SOLF0:USTF0",1765434639815,12.21,130.83,130.81,0.05338586]
["bitfinex-derivatives","SOLF0:USTF0",1765434640921,3.41,130.82,130.81,0.05338586]
["bitfinex-derivatives","SOLF0:USTF0",1765434645722,3.41,130.82,130.81,2.35728261]
["bitfinex-derivatives","SOLF0:USTF0",1765434645923,8.8,130.83,130.81,2.35728261]
["bitfinex-derivatives","SOLF0:USTF0",1765434646425,3.41,130.82,130.81,0.05338586]
["bitfinex-derivatives","SOLF0:USTF0",1765434648014,8.8,130.83,130.81,0.05338586]
["bitfinex-derivatives","SOLF0:USTF0",1765434648216,12.21,130.83,130.82,2.30389675]
["bitfinex-derivatives","SOLF0:USTF0",1765434649325,8.8,130.83,130.82,2.30389675]
["bitfinex-derivatives","SOLF0:USTF0",1765434650522,8.8,130.83,130.82,16.53458093]
["bitfinex-derivatives","SOLF0:USTF0",1765434651425,0.05606489,130.84,130.82,16.53458093]
["bitfinex-derivatives","SOLF0:USTF0",1765434651829,3.46606489,130.84,130.82,16.53458093]
["bitfinex-derivatives","SOLF0:USTF0",1765434652321,3.46606489,130.84,130.83,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765434652322,0.05606489,130.84,130.83,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765434653128,0.05606489,130.84,130.83,67.26389675]
["bitfinex-derivatives","SOLF0:USTF0",1765434654525,3.46606489,130.84,130.82,14.23068418]
["bitfinex-derivatives","SOLF0:USTF0",1765434654727,3.46606489,130.84,130.81,0.05338586]
["bitfinex-derivatives","SOLF0:USTF0",1765434655227,3.41,130.83,130.81,0.00338586]
["bitfinex-derivatives","SOLF0:USTF0",1765434655427,3.41,130.83,130.79,14.23068418]
["bitfinex-derivatives","SOLF0:USTF0",1765434655628,3.41,130.83,130.78,14.23068418]
["bitfinex-derivatives","SOLF0:USTF0",1765434656437,3.41,130.81,130.79,0.05705628]
["bitfinex-derivatives","SOLF0:USTF0",1765434657931,0.05097851,130.82,130.79,9.24145303]
["bitfinex-derivatives","SOLF0:USTF0",1765434658137,3.46097851,130.82,130.8,14.23068418]
["bitfinex-derivatives","SOLF0:USTF0",1765434660043,3.46097851,130.82,130.81,2.30389675]
["bitfinex-derivatives","SOLF0:USTF0",1765434660044,0.05097851,130.82,130.81,2.30389675]
["bitfinex-derivatives","SOLF0:USTF0",1765434660245,0.05097851,130.82,130.81,14.23068418]
["bitfinex-derivatives","SOLF0:USTF0",1765434660446,0.05097851,130.82,130.81,16.53458093]
["bitfinex-derivatives","SOLF0:USTF0",1765434661239,3.46097851,130.82,130.81,16.53458093]
["bitfinex-derivatives","SOLF0:USTF0",1765434661442,0.05097851,130.82,130.81,16.53458093]
["bitfinex-derivatives","SOLF0:USTF0",1765434662242,0.05097851,130.82,130.81,2.30389675]
["bitfinex-derivatives","SOLF0:USTF0",1765434668349,0.05097851,130.82,130.81,67.26389675]
["bitfinex-derivatives","SOLF0:USTF0",1765434673165,3.28,130.89,130.84,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1765434673461,3.28,130.89,130.86,14.22869969]
["bitfinex-derivatives","SOLF0:USTF0",1765434674054,3.33405041,130.89,130.86,14.28684783]
["bitfinex-derivatives","SOLF0:USTF0",1765434674254,3.28,130.88,130.86,14.28684783]
["bitfinex-derivatives","SOLF0:USTF0",1765434677752,12.13405041,130.89,130.86,21.16364783]
["bitfinex-derivatives","SOLF0:USTF0",1765434677953,8.85405041,130.89,130.87,16.53259644]
["bitfinex-derivatives","SOLF0:USTF0",1765434678359,8.85405041,130.89,130.88,14.22869969]
["bitfinex-derivatives","SOLF0:USTF0",1765434679271,8.85405041,130.89,130.87,9.18019675]
["bitfinex-derivatives","SOLF0:USTF0",1765434682669,0.05405041,130.89,130.88,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765434686370,3.33405041,130.89,130.88,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765434686578,3.33405041,130.89,130.86,0.05814814]
["bitfinex-derivatives","SOLF0:USTF0",1765434686974,0.05405041,130.89,130.86,9.23884489]
["bitfinex-derivatives","SOLF0:USTF0",1765434687268,3.33405041,130.89,130.86,9.23884489]
["bitfinex-derivatives","SOLF0:USTF0",1765434688670,3.33405041,130.89,130.86,6.93494814]
["bitfinex-derivatives","SOLF0:USTF0",1765434692075,0.05405041,130.89,130.86,6.93494814]
["bitfinex-derivatives","SOLF0:USTF0",1765434696378,0.05405041,130.89,130.87,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1765434696577,0.05405041,130.89,130.88,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765434703186,14.89,130.95,130.88,171.8958]
["bitfinex-derivatives","SOLF0:USTF0",1765434703391,14.89,130.95,130.87,110.55415656]
["bitfinex-derivatives","SOLF0:USTF0",1765434703392,3.16,130.94,130.89,68.51315656]
["bitfinex-derivatives","SOLF0:USTF0",1765434703591,3.16,130.94,130.89,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765434704392,3.21725373,130.93,130.9,0.04903017]
["bitfinex-derivatives","SOLF0:USTF0",1765434704584,3.21725373,130.93,130.9,6.92373017]
["bitfinex-derivatives","SOLF0:USTF0",1765434704781,3.21725373,130.93,130.9,0.04903017]
["bitfinex-derivatives","SOLF0:USTF0",1765434705991,0.05725373,130.93,130.91,10.46715656]
["bitfinex-derivatives","SOLF0:USTF0",1765434706191,0.05725373,130.93,130.92,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765434709981,3.21725373,130.93,130.92,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765434712195,3.21725373,130.93,130.9,6.92373017]
["bitfinex-derivatives","SOLF0:USTF0",1765434715695,3.21725373,130.93,130.9,0.04903017]
["bitfinex-derivatives","SOLF0:USTF0",1765434719100,3.21725373,130.93,130.85,19.0452399]
["bitfinex-derivatives","SOLF0:USTF0",1765434719101,3.16,130.92,130.85,19.0452399]
["bitfinex-derivatives","SOLF0:USTF0",1765434719291,3.16,130.92,130.85,83.9652399]
["bitfinex-derivatives","SOLF0:USTF0",1765434719496,3.16,130.92,130.85,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765434720198,3.16,130.89,130.87,0.0551753]
["bitfinex-derivatives","SOLF0:USTF0",1765434720592,0.05765087,130.9,130.87,0.0551753]
["bitfinex-derivatives","SOLF0:USTF0",1765434720789,3.21765087,130.9,130.87,6.9314753]
["bitfinex-derivatives","SOLF0:USTF0",1765434721503,0.05765087,130.9,130.87,6.9314753]
["bitfinex-derivatives","SOLF0:USTF0",1765434721891,3.21765087,130.9,130.87,6.9314753]
["bitfinex-derivatives","SOLF0:USTF0",1765434722095,0.05765087,130.9,130.88,10.46885656]
["bitfinex-derivatives","SOLF0:USTF0",1765434722304,0.05765087,130.9,130.89,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765434723000,22.0,130.95,130.93,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1765434723203,3.16,130.96,130.93,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1765434724109,3.21611776,130.96,130.93,6.92427896]
["bitfinex-derivatives","SOLF0:USTF0",1765434725204,3.21611776,130.96,130.93,71.84427896]
["bitfinex-derivatives","SOLF0:USTF0",1765434726098,0.05611776,130.96,130.93,71.84427896]
["bitfinex-derivatives","SOLF0:USTF0",1765434727300,0.05611776,130.96,130.93,64.97107896]
["bitfinex-derivatives","SOLF0:USTF0",1765434727497,3.49611776,130.96,130.93,64.97107896]
["bitfinex-derivatives","SOLF0:USTF0",1765434727897,0.05611776,130.96,130.94,10.46575656]
["bitfinex-derivatives","SOLF0:USTF0",1765434730093,0.05611776,130.96,130.94,29.51099646]
["bitfinex-derivatives","SOLF0:USTF0",1765434730292,16.1,130.97,130.96,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1765434730506,16.1,130.97,130.96,10.46485656]
["bitfinex-derivatives","SOLF0:USTF0",1765434732006,16.1,130.97,130.96,75.36485656]
["bitfinex-derivatives","SOLF0:USTF0",1765434741608,16.1,130.97,130.96,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765434743611,3.15,130.96,130.94,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765434744998,3.15,130.96,130.93,0.05107896]
["bitfinex-derivatives","SOLF0:USTF0",1765434748810,5.44804919,130.96,130.93,0.05107896]
["bitfinex-derivatives","SOLF0:USTF0",1765434749017,3.15,130.95,130.93,0.05107896]
["bitfinex-derivatives","SOLF0:USTF0",1765434749212,3.20374378,130.95,130.93,0.05107896]
["bitfinex-derivatives","SOLF0:USTF0",1765434750216,0.05374378,130.95,130.93,0.05107896]
["bitfinex-derivatives","SOLF0:USTF0",1765434750421,0.05374378,130.95,130.94,2.29804919]
["bitfinex-derivatives","SOLF0:USTF0",1765434753519,0.05374378,130.95,130.94,3.81804919]
["bitfinex-derivatives","SOLF0:USTF0",1765434757434,0.05374378,130.95,130.94,68.69804919]
["bitfinex-derivatives","SOLF0:USTF0",1765434759935,0.05374378,130.95,130.94,87.74328909]
["bitfinex-derivatives","SOLF0:USTF0",1765434760129,3.7576,130.97,130.95,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1765434760432,3.7576,130.97,130.96,2.29804919]
["bitfinex-derivatives","SOLF0:USTF0",1765434760433,0.3076,130.97,130.96,2.29804919]
["bitfinex-derivatives","SOLF0:USTF0",1765434760631,3.17,131.03,130.96,109.18774919]
["bitfinex-derivatives","SOLF0:USTF0",1765434760832,3.17,131.03,130.99,2.29804919]
["bitfinex-derivatives","SOLF0:USTF0",1765434761033,5.46804919,131.03,131.0,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765434761230,3.17,131.02,131.0,64.92939651]
["bitfinex-derivatives","SOLF0:USTF0",1765434761528,3.17,131.0,130.96,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765434762329,5.46804919,131.0,130.96,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765434762535,5.46804919,131.0,130.97,0.04933453]
["bitfinex-derivatives","SOLF0:USTF0",1765434762536,3.22196084,130.99,130.97,0.04933453]
["bitfinex-derivatives","SOLF0:USTF0",1765434769436,5.46804919,130.98,130.97,0.04933453]
["bitfinex-derivatives","SOLF0:USTF0",1765434769936,3.17,130.97,130.96,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765434771337,3.17,130.98,130.96,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765434772835,0.05196084,130.99,130.96,71.7516]
["bitfinex-derivatives","SOLF0:USTF0",1765434773141,3.22196084,130.99,130.97,2.29804919]
["bitfinex-derivatives","SOLF0:USTF0",1765434774545,0.05196084,130.99,130.97,2.29804919]
["bitfinex-derivatives","SOLF0:USTF0",1765434774747,0.05196084,130.99,130.97,9.16904919]
["bitfinex-derivatives","SOLF0:USTF0",1765434779852,0.05196084,130.99,130.97,28.21428909]
["bitfinex-derivatives","SOLF0:USTF0",1765434780753,0.05196084,130.99,130.97,9.16904919]
["bitfinex-derivatives","SOLF0:USTF0",1765434781653,0.05196084,130.99,130.97,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1765434781847,0.05196084,130.99,130.96,83.9252399]
["bitfinex-derivatives","SOLF0:USTF0",1765434781848,3.22196084,130.99,130.96,83.9252399]
["bitfinex-derivatives","SOLF0:USTF0",1765434782058,3.17,130.97,130.95,0.04842398]
["bitfinex-derivatives","SOLF0:USTF0",1765434782440,5.46804919,130.96,130.92,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765434782642,3.17,130.95,130.92,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765434783448,3.21896451,130.95,130.92,64.92873276]
["bitfinex-derivatives","SOLF0:USTF0",1765434784055,3.17,130.93,130.92,64.92873276]
["bitfinex-derivatives","SOLF0:USTF0",1765434786050,3.17,130.93,130.89,9.17324919]
["bitfinex-derivatives","SOLF0:USTF0",1765434786051,3.19,130.92,130.89,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1765434786460,3.19,130.89,130.88,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765434787166,3.19,130.89,130.87,0.05248173]
["bitfinex-derivatives","SOLF0:USTF0",1765434792868,3.19,130.89,130.87,2.35053092]
["bitfinex-derivatives","SOLF0:USTF0",1765434793253,3.27844236,130.9,130.87,2.35053092]
["bitfinex-derivatives","SOLF0:USTF0",1765434793560,0.04844236,130.9,130.87,9.22663092]
["bitfinex-derivatives","SOLF0:USTF0",1765434793761,0.04844236,130.9,130.89,2.29804919]
["bitfinex-derivatives","SOLF0:USTF0",1765434794364,3.27844236,130.9,130.89,2.29804919]
["bitfinex-derivatives","SOLF0:USTF0",1765434795562,0.04844236,130.9,130.89,2.29804919]
["bitfinex-derivatives","SOLF0:USTF0",1765434796163,3.27844236,130.9,130.89,2.29804919]
["bitfinex-derivatives","SOLF0:USTF0",1765434796659,3.27844236,130.9,130.88,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765434799870,0.04844236,130.9,130.89,2.29804919]
["bitfinex-derivatives","SOLF0:USTF0",1765434802770,0.04844236,130.9,130.88,71.7756]
["bitfinex-derivatives","SOLF0:USTF0",1765434802963,0.04844236,130.9,130.88,74.07364919]
["bitfinex-derivatives","SOLF0:USTF0",1765434805570,0.04844236,130.9,130.88,67.19804919]
["bitfinex-derivatives","SOLF0:USTF0",1765434808675,0.04844236,130.9,130.88,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765434810475,0.04844236,130.9,130.89,3.59189624]
["bitfinex-derivatives","SOLF0:USTF0",1765434810770,0.82,130.93,130.89,3.59189624]
["bitfinex-derivatives","SOLF0:USTF0",1765434810969,0.82,130.93,130.92,3.59189624]
["bitfinex-derivatives","SOLF0:USTF0",1765434811163,0.82,130.93,130.92,68.51189624]
["bitfinex-derivatives","SOLF0:USTF0",1765434811571,0.77155764,130.93,130.92,68.51189624]
["bitfinex-derivatives","SOLF0:USTF0",1765434812675,0.72311528,130.93,130.92,68.51189624]
["bitfinex-derivatives","SOLF0:USTF0",1765434814672,0.67467292,130.93,130.92,68.51189624]
["bitfinex-derivatives","SOLF0:USTF0",1765434817181,0.050806,130.94,130.93,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1765434824071,0.000806,130.94,130.93,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1765434824276,3.32,131.01,130.96,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1765434824484,3.32,131.01,130.97,68.49189624]
["bitfinex-derivatives","SOLF0:USTF0",1765434825180,3.36967397,131.0,130.98,0.05084565]
["bitfinex-derivatives","SOLF0:USTF0",1765434827787,3.32,130.99,130.98,0.05084565]
["bitfinex-derivatives","SOLF0:USTF0",1765434827985,3.32,130.99,130.95,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765434829088,3.32,130.99,130.96,0.05745464]
["bitfinex-derivatives","SOLF0:USTF0",1765434841901,3.32,130.99,130.96,6.92895464]
["bitfinex-derivatives","SOLF0:USTF0",1765434842196,3.36967397,131.0,130.97,3.59189624]
["bitfinex-derivatives","SOLF0:USTF0",1765434842590,3.36967397,131.0,130.97,10.46279624]
["bitfinex-derivatives","SOLF0:USTF0",1765434843602,0.04967397,131.0,130.99,3.59189624]
["bitfinex-derivatives","SOLF0:USTF0",1765434843992,0.04967397,131.0,130.99,68.47189624]
["bitfinex-derivatives","SOLF0:USTF0",1765434844189,0.04967397,131.0,130.99,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765434844389,3.48967397,131.0,130.99,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765434847390,3.48967397,131.0,130.96,6.92885464]
["bitfinex-derivatives","SOLF0:USTF0",1765434853905,3.48967397,131.0,130.96,0.05745464]
["bitfinex-derivatives","SOLF0:USTF0",1765434854103,3.3,130.98,130.91,19.0452399]
["bitfinex-derivatives","SOLF0:USTF0",1765434854699,3.3,130.98,130.9,22.63713614]
["bitfinex-derivatives","SOLF0:USTF0",1765434855007,3.3,130.98,130.9,29.51163614]
["bitfinex-derivatives","SOLF0:USTF0",1765434855209,3.3,130.98,130.9,22.63713614]
["bitfinex-derivatives","SOLF0:USTF0",1765434855405,3.35204535,130.95,130.93,0.05234586]
["bitfinex-derivatives","SOLF0:USTF0",1765434860809,0.05204535,130.95,130.93,75.3973421]
["bitfinex-derivatives","SOLF0:USTF0",1765434861115,0.05204535,130.95,130.93,94.442582]
["bitfinex-derivatives","SOLF0:USTF0",1765434864112,0.05204535,130.95,130.94,19.0452399]
["bitfinex-derivatives","SOLF0:USTF0",1765434865015,0.05204535,130.95,130.94,22.63713614]
["bitfinex-derivatives","SOLF0:USTF0",1765434867312,0.00882974,130.95,130.94,22.63713614]
["bitfinex-derivatives","SOLF0:USTF0",1765434867711,0.00882974,130.95,130.94,3.59189624]
["bitfinex-derivatives","SOLF0:USTF0",1765434868719,0.00882974,130.95,130.94,2.29615583]
["bitfinex-derivatives","SOLF0:USTF0",1765434868914,0.00882974,130.95,130.94,21.28695483]
["bitfinex-derivatives","SOLF0:USTF0",1765434870221,0.00882974,130.95,130.94,2.29615583]
["bitfinex-derivatives","SOLF0:USTF0",1765434876723,0.00882974,130.95,130.93,90.79624486]
["bitfinex-derivatives","SOLF0:USTF0",1765434876925,0.00882974,130.95,130.94,2.29615583]
["bitfinex-derivatives","SOLF0:USTF0",1765434879525,0.00882974,130.95,130.94,21.28695483]
["bitfinex-derivatives","SOLF0:USTF0",1765434884226,3.13,130.99,130.95,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1765434884430,3.13,130.99,130.97,2.29615583]
["bitfinex-derivatives","SOLF0:USTF0",1765434885227,3.18867558,130.99,130.97,2.3464043]
["bitfinex-derivatives","SOLF0:USTF0",1765434891639,3.18867558,130.99,130.97,0.05024847]
["bitfinex-derivatives","SOLF0:USTF0",1765434893432,0.05867558,130.99,130.97,2.3464043]
["bitfinex-derivatives","SOLF0:USTF0",1765434894537,0.05867558,130.99,130.97,9.2175043]
["bitfinex-derivatives","SOLF0:USTF0",1765434895128,3.18867558,130.99,130.97,9.2175043]
["bitfinex-derivatives","SOLF0:USTF0",1765434896333,0.05867558,130.99,130.97,9.2175043]
["bitfinex-derivatives","SOLF0:USTF0",1765434896732,3.18867558,130.99,130.97,9.2175043]
["bitfinex-derivatives","SOLF0:USTF0",1765434901234,3.18867558,130.99,130.97,28.2109598]
["bitfinex-derivatives","SOLF0:USTF0",1765434901435,3.18867558,130.99,130.97,6.92134847]
["bitfinex-derivatives","SOLF0:USTF0",1765434902842,4.27867558,130.99,130.97,6.92134847]
["bitfinex-derivatives","SOLF0:USTF0",1765434903045,3.13,130.98,130.97,6.92134847]
["bitfinex-derivatives","SOLF0:USTF0",1765434904735,4.48867558,130.99,130.97,6.92134847]
["bitfinex-derivatives","SOLF0:USTF0",1765434904938,3.34,130.98,130.97,6.92134847]
["bitfinex-derivatives","SOLF0:USTF0",1765434907245,4.48867558,130.99,130.97,6.92134847]
["bitfinex-derivatives","SOLF0:USTF0",1765434907439,4.48867558,130.99,130.97,9.2175043]
["bitfinex-derivatives","SOLF0:USTF0",1765434909148,3.34,130.98,130.97,6.92134847]
["bitfinex-derivatives","SOLF0:USTF0",1765434909741,1.14867558,130.99,130.97,6.92134847]
["bitfinex-derivatives","SOLF0:USTF0",1765434909936,1.14867558,130.99,130.98,2.29615583]
["bitfinex-derivatives","SOLF0:USTF0",1765434910943,4.48867558,130.99,130.98,2.29615583]
["bitfinex-derivatives","SOLF0:USTF0",1765434912651,3.34,130.98,130.97,0.05024847]
["bitfinex-derivatives","SOLF0:USTF0",1765434915053,4.48867558,130.99,130.97,6.92134847]
["bitfinex-derivatives","SOLF0:USTF0",1765434915254,3.34,130.98,130.97,9.2175043]
["bitfinex-derivatives","SOLF0:USTF0",1765434919745,3.34,130.98,130.97,6.92134847]
["bitfinex-derivatives","SOLF0:USTF0",1765434919946,3.34,130.98,130.97,9.2175043]
["bitfinex-derivatives","SOLF0:USTF0",1765434921153,4.48867558,130.99,130.97,9.2175043]
["bitfinex-derivatives","SOLF0:USTF0",1765434922356,3.34,130.98,130.97,9.2175043]
["bitfinex-derivatives","SOLF0:USTF0",1765434922552,3.34,130.98,130.97,0.05024847]
["bitfinex-derivatives","SOLF0:USTF0",1765434923656,4.48867558,130.99,130.97,0.05024847]
["bitfinex-derivatives","SOLF0:USTF0",1765434923855,4.48867558,130.99,130.98,2.29615583]
["bitfinex-derivatives","SOLF0:USTF0",1765434924255,3.39867558,130.99,130.98,2.29615583]
["bitfinex-derivatives","SOLF0:USTF0",1765434925465,3.39867558,130.99,130.97,0.05024847]
["bitfinex-derivatives","SOLF0:USTF0",1765434925659,3.39867558,130.99,130.97,2.3464043]
["bitfinex-derivatives","SOLF0:USTF0",1765434926060,3.39867558,130.99,130.97,9.2175043]
["bitfinex-derivatives","SOLF0:USTF0",1765434926258,1.14867558,130.99,130.97,9.2175043]
["bitfinex-derivatives","SOLF0:USTF0",1765434926865,1.14867558,130.99,130.97,28.2109598]
["bitfinex-derivatives","SOLF0:USTF0",1765434929054,1.14867558,130.99,130.98,18.9934555]
["bitfinex-derivatives","SOLF0:USTF0",1765434929257,1.14867558,130.99,130.97,28.2109598]
["bitfinex-derivatives","SOLF0:USTF0",1765434930667,1.14867558,130.99,130.97,29.50108947]
["bitfinex-derivatives","SOLF0:USTF0",1765434931573,25.34,131.03,130.99,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1765434931870,3.34,131.03,131.0,68.4662855]
["bitfinex-derivatives","SOLF0:USTF0",1765434932767,3.39819592,131.03,131.0,68.52435394]
["bitfinex-derivatives","SOLF0:USTF0",1765434934670,3.39819592,131.03,131.0,64.93806844]
["bitfinex-derivatives","SOLF0:USTF0",1765434936367,3.39819592,131.03,131.0,0.05806844]
["bitfinex-derivatives","SOLF0:USTF0",1765434942569,0.05819592,131.03,131.0,6.92746844]
["bitfinex-derivatives","SOLF0:USTF0",1765434942876,3.25819592,131.03,131.0,6.92746844]
["bitfinex-derivatives","SOLF0:USTF0",1765434945860,3.25819592,131.03,131.0,0.05806844]
["bitfinex-derivatives","SOLF0:USTF0",1765434946366,3.25819592,131.03,131.01,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765434946565,0.05819592,131.03,131.01,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765434947079,3.25819592,131.03,131.01,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765434948476,3.25819592,131.03,131.0,0.05806844]
["bitfinex-derivatives","SOLF0:USTF0",1765434961287,25.25819592,131.03,131.0,0.05806844]
["bitfinex-derivatives","SOLF0:USTF0",1765434961489,3.2,131.02,131.0,0.05806844]
["bitfinex-derivatives","SOLF0:USTF0",1765434964480,25.2,131.02,131.0,0.05806844]
["bitfinex-derivatives","SOLF0:USTF0",1765434964982,3.3,131.01,131.0,0.05806844]
["bitfinex-derivatives","SOLF0:USTF0",1765434969291,3.3,131.01,130.97,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765434969792,3.3,131.01,130.97,71.731]
["bitfinex-derivatives","SOLF0:USTF0",1765434970192,3.3,131.01,130.97,87.48174613]
["bitfinex-derivatives","SOLF0:USTF0",1765434970492,0.05123569,131.0,130.98,0.0575879]
["bitfinex-derivatives","SOLF0:USTF0",1765434970891,0.05123569,131.0,130.98,6.9280879]
["bitfinex-derivatives","SOLF0:USTF0",1765434974396,3.35123569,131.0,130.98,6.9280879]
["bitfinex-derivatives","SOLF0:USTF0",1765434974595,0.05123569,131.0,130.98,6.9280879]
["bitfinex-derivatives","SOLF0:USTF0",1765434978401,0.05123569,131.0,130.98,25.96354853]
["bitfinex-derivatives","SOLF0:USTF0",1765434979101,0.05123569,131.0,130.99,19.03546063]
["bitfinex-derivatives","SOLF0:USTF0",1765434980486,0.05123569,131.0,130.98,25.96354853]
["bitfinex-derivatives","SOLF0:USTF0",1765434980998,0.05123569,131.0,130.98,6.9280879]
["bitfinex-derivatives","SOLF0:USTF0",1765434980999,3.37123569,131.0,130.98,6.9280879]
["bitfinex-derivatives","SOLF0:USTF0",1765434981295,0.05123569,131.0,130.98,25.96354853]
["bitfinex-derivatives","SOLF0:USTF0",1765434985703,0.05123569,131.0,130.99,19.03546063]
["bitfinex-derivatives","SOLF0:USTF0",1765434985909,0.05123569,131.0,130.99,22.62174613]
["bitfinex-derivatives","SOLF0:USTF0",1765434986110,0.05123569,131.0,130.99,19.03546063]
["bitfinex-derivatives","SOLF0:USTF0",1765434987299,25.32,131.04,131.0,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1765434987499,3.32,131.04,131.01,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765434988404,3.32,131.04,131.01,71.7289]
["bitfinex-derivatives","SOLF0:USTF0",1765434988807,3.37227541,131.04,131.01,71.77920885]
["bitfinex-derivatives","SOLF0:USTF0",1765434990816,3.37227541,131.04,131.01,74.07345384]
["bitfinex-derivatives","SOLF0:USTF0",1765434993616,0.05227541,131.04,131.01,93.10891447]
["bitfinex-derivatives","SOLF0:USTF0",1765434995419,0.05227541,131.04,131.01,74.07345384]
["bitfinex-derivatives","SOLF0:USTF0",1765434995814,3.16227541,131.04,131.01,74.07345384]
["bitfinex-derivatives","SOLF0:USTF0",1765434997021,3.16227541,131.04,131.02,2.29424499]
["bitfinex-derivatives","SOLF0:USTF0",1765434997518,0.05227541,131.04,131.02,9.16264499]
["bitfinex-derivatives","SOLF0:USTF0",1765434997725,0.05227541,131.04,131.02,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1765434997924,3.16227541,131.04,131.01,67.20455384]
["bitfinex-derivatives","SOLF0:USTF0",1765435000828,0.05227541,131.04,131.03,2.29424499]
["bitfinex-derivatives","SOLF0:USTF0",1765435007028,4.34213554,131.05,131.04,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1765435007218,4.34213554,131.05,131.04,90.76296063]
["bitfinex-derivatives","SOLF0:USTF0",1765435008218,0.71129331,131.05,131.04,71.7275]
["bitfinex-derivatives","SOLF0:USTF0",1765435008417,0.71129331,131.05,131.04,90.63685332]
["bitfinex-derivatives","SOLF0:USTF0",1765435008827,0.00129331,131.05,131.04,90.63685332]
["bitfinex-derivatives","SOLF0:USTF0",1765435009031,0.00129331,131.05,131.04,92.15685332]
["bitfinex-derivatives","SOLF0:USTF0",1765435010532,0.04923379,131.06,131.04,92.15685332]
["bitfinex-derivatives","SOLF0:USTF0",1765435010738,3.11,131.13,131.1,2.29424499]
["bitfinex-derivatives","SOLF0:USTF0",1765435010939,3.11,131.13,131.11,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765435011636,3.11,131.13,131.11,64.88830643]
["bitfinex-derivatives","SOLF0:USTF0",1765435011637,3.11,131.12,131.11,64.88830643]
["bitfinex-derivatives","SOLF0:USTF0",1765435017544,4.63,131.12,131.11,64.88830643]
["bitfinex-derivatives","SOLF0:USTF0",1765435017841,3.11,131.12,131.11,64.88830643]
["bitfinex-derivatives","SOLF0:USTF0",1765435018445,5.40424499,131.12,131.11,62.24899093]
["bitfinex-derivatives","SOLF0:USTF0",1765435018640,3.11,131.11,131.07,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765435019649,3.11,131.09,131.08,0.05184351]
["bitfinex-derivatives","SOLF0:USTF0",1765435019946,3.11,131.09,131.08,2.3460885]
["bitfinex-derivatives","SOLF0:USTF0",1765435020151,3.11,131.09,131.08,0.05184351]
["bitfinex-derivatives","SOLF0:USTF0",1765435021050,3.11,131.09,131.08,2.3460885]
["bitfinex-derivatives","SOLF0:USTF0",1765435021439,0.05306254,131.1,131.08,2.3460885]
["bitfinex-derivatives","SOLF0:USTF0",1765435022045,3.16306254,131.1,131.08,2.3460885]
["bitfinex-derivatives","SOLF0:USTF0",1765435022346,0.05306254,131.1,131.08,2.3460885]
["bitfinex-derivatives","SOLF0:USTF0",1765435023950,0.05306254,131.1,131.08,9.2113885]
["bitfinex-derivatives","SOLF0:USTF0",1765435024252,3.11,131.13,131.11,2.29424499]
["bitfinex-derivatives","SOLF0:USTF0",1765435025153,3.11,131.13,131.11,2.3447115]
["bitfinex-derivatives","SOLF0:USTF0",1765435025154,3.16390894,131.13,131.11,2.3447115]
["bitfinex-derivatives","SOLF0:USTF0",1765435025351,3.23,131.12,131.09,2.29424499]
["bitfinex-derivatives","SOLF0:USTF0",1765435025649,3.23,131.11,131.09,2.29424499]
["bitfinex-derivatives","SOLF0:USTF0",1765435025847,3.23,131.11,131.08,2.29424499]
["bitfinex-derivatives","SOLF0:USTF0",1765435026451,3.2827356,131.11,131.08,2.34430766]
["bitfinex-derivatives","SOLF0:USTF0",1765435029656,3.2827356,131.11,131.09,2.29424499]
["bitfinex-derivatives","SOLF0:USTF0",1765435031763,3.2827356,131.11,131.08,0.05006267]
["bitfinex-derivatives","SOLF0:USTF0",1765435032861,0.0527356,131.11,131.09,2.29424499]
["bitfinex-derivatives","SOLF0:USTF0",1765435033553,0.0527356,131.11,131.09,9.15894499]
["bitfinex-derivatives","SOLF0:USTF0",1765435033957,3.3927356,131.11,131.09,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765435034654,0.0527356,131.11,131.09,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765435037859,0.0527356,131.11,131.1,2.29424499]
["bitfinex-derivatives","SOLF0:USTF0",1765435041863,0.0527356,131.11,131.09,71.6847]
["bitfinex-derivatives","SOLF0:USTF0",1765435042064,0.0527356,131.11,131.1,2.29424499]
["bitfinex-derivatives","SOLF0:USTF0",1765435044263,0.0527356,131.11,131.08,64.87006267]
["bitfinex-derivatives","SOLF0:USTF0",1765435044468,0.0527356,131.11,131.09,2.29424499]
["bitfinex-derivatives","SOLF0:USTF0",1765435047473,3.3927356,131.11,131.09,2.29424499]
["bitfinex-derivatives","SOLF0:USTF0",1765435048161,0.0527356,131.11,131.09,9.15904499]
["bitfinex-derivatives","SOLF0:USTF0",1765435050070,3.34,131.15,131.1,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1765435050271,3.34,131.15,131.12,2.29424499]
["bitfinex-derivatives","SOLF0:USTF0",1765435050576,3.34,131.15,131.12,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765435051075,3.39376015,131.15,131.12,64.87621187]
["bitfinex-derivatives","SOLF0:USTF0",1765435052077,3.39376015,131.15,131.12,0.05621187]
["bitfinex-derivatives","SOLF0:USTF0",1765435055579,3.21376015,131.15,131.12,0.05621187]
["bitfinex-derivatives","SOLF0:USTF0",1765435056270,0.05376015,131.15,131.12,6.91941187]
["bitfinex-derivatives","SOLF0:USTF0",1765435057380,3.21376015,131.15,131.12,0.05621187]
["bitfinex-derivatives","SOLF0:USTF0",1765435064284,0.05376015,131.15,131.12,0.05621187]
["bitfinex-derivatives","SOLF0:USTF0",1765435065088,3.21376015,131.15,131.12,0.05621187]
["bitfinex-derivatives","SOLF0:USTF0",1765435065987,3.21376015,131.15,131.12,6.91931187]
["bitfinex-derivatives","SOLF0:USTF0",1765435066580,0.05376015,131.15,131.13,10.44222543]
["bitfinex-derivatives","SOLF0:USTF0",1765435067984,3.16,131.22,131.15,3.57962543]
["bitfinex-derivatives","SOLF0:USTF0",1765435068181,3.16,131.22,131.16,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765435068792,0.05560511,131.2,131.18,0.05763606]
["bitfinex-derivatives","SOLF0:USTF0",1765435069387,3.21560511,131.2,131.18,0.05763606]
["bitfinex-derivatives","SOLF0:USTF0",1765435071000,3.21560511,131.2,131.16,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765435071900,3.21560511,131.2,131.17,0.05448612]
["bitfinex-derivatives","SOLF0:USTF0",1765435074097,3.21560511,131.2,131.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1765435075007,3.16,131.27,131.22,106.6816]
["bitfinex-derivatives","SOLF0:USTF0",1765435075294,3.16,131.27,131.22,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765435075887,3.16,131.27,131.25,3.57962543]
["bitfinex-derivatives","SOLF0:USTF0",1765435076089,3.21831875,131.27,131.25,3.62787605]
["bitfinex-derivatives","SOLF0:USTF0",1765435077206,3.21831875,131.27,131.25,0.04825062]
["bitfinex-derivatives","SOLF0:USTF0",1765435077714,3.16,131.26,131.22,68.37962543]
["bitfinex-derivatives","SOLF0:USTF0",1765435078009,3.16,131.26,131.22,3.57962543]
["bitfinex-derivatives","SOLF0:USTF0",1765435078595,3.16,131.26,131.23,0.05010844]
["bitfinex-derivatives","SOLF0:USTF0",1765435081303,129.5306,131.3,131.23,0.05010844]
["bitfinex-derivatives","SOLF0:USTF0",1765435081304,3.16,131.31,131.25,110.23712543]
["bitfinex-derivatives","SOLF0:USTF0",1765435081615,3.16,131.31,131.3,3.57962543]
["bitfinex-derivatives","SOLF0:USTF0",1765435081811,3.16,131.34,131.3,3.57962543]
["bitfinex-derivatives","SOLF0:USTF0",1765435082114,3.16,131.34,131.33,3.57962543]
["bitfinex-derivatives","SOLF0:USTF0",1765435082514,0.05437597,131.35,131.33,3.57962543]
["bitfinex-derivatives","SOLF0:USTF0",1765435084619,3.25,131.34,131.33,3.57962543]
["bitfinex-derivatives","SOLF0:USTF0",1765435088906,3.30437597,131.35,131.33,3.57962543]
["bitfinex-derivatives","SOLF0:USTF0",1765435091814,3.30437597,131.35,131.32,0.04952095]
["bitfinex-derivatives","SOLF0:USTF0",1765435092114,3.30437597,131.35,131.33,3.57962543]
["bitfinex-derivatives","SOLF0:USTF0",1765435093108,0.05437597,131.35,131.33,3.57962543]
["bitfinex-derivatives","SOLF0:USTF0",1765435093313,3.16437597,131.35,131.33,3.57962543]
["bitfinex-derivatives","SOLF0:USTF0",1765435094113,0.05437597,131.35,131.33,3.57962543]
["bitfinex-derivatives","SOLF0:USTF0",1765435094816,3.16437597,131.35,131.33,3.57962543]
["bitfinex-derivatives","SOLF0:USTF0",1765435097419,3.16437597,131.35,131.32,3.62914638]
["bitfinex-derivatives","SOLF0:USTF0",1765435097921,3.16437597,131.35,131.32,0.04952095]
["bitfinex-derivatives","SOLF0:USTF0",1765435100921,3.11,131.34,131.32,0.04952095]
["bitfinex-derivatives","SOLF0:USTF0",1765435101419,3.11,131.31,131.27,3.57962543]
["bitfinex-derivatives","SOLF0:USTF0",1765435102215,3.11,131.29,131.28,0.05369116]
["bitfinex-derivatives","SOLF0:USTF0",1765435105325,3.11,131.28,131.22,3.57962543]
["bitfinex-derivatives","SOLF0:USTF0",1765435105920,3.11,131.28,131.18,110.28962543]
["bitfinex-derivatives","SOLF0:USTF0",1765435106121,3.11,131.26,131.2,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1765435106323,3.11,131.23,131.22,0.04956615]
["bitfinex-derivatives","SOLF0:USTF0",1765435106726,3.15914737,131.24,131.22,0.04956615]
["bitfinex-derivatives","SOLF0:USTF0",1765435108812,3.15914737,131.24,131.18,3.57962543]
["bitfinex-derivatives","SOLF0:USTF0",1765435109325,6.8578,131.23,131.17,68.29962543]
["bitfinex-derivatives","SOLF0:USTF0",1765435109525,3.11,131.22,131.15,3.57962543]
["bitfinex-derivatives","SOLF0:USTF0",1765435109824,3.11,131.19,131.17,0.05340079]
["bitfinex-derivatives","SOLF0:USTF0",1765435110219,0.05601381,131.2,131.17,3.63302622]
["bitfinex-derivatives","SOLF0:USTF0",1765435110420,0.05601381,131.2,131.19,3.57962543]
["bitfinex-derivatives","SOLF0:USTF0",1765435111416,3.11,131.24,131.19,3.57962543]
["bitfinex-derivatives","SOLF0:USTF0",1765435111717,3.11,131.24,131.21,3.57962543]
["bitfinex-derivatives","SOLF0:USTF0",1765435112527,3.16207176,131.24,131.21,0.05245051]
["bitfinex-derivatives","SOLF0:USTF0",1765435115129,3.16207176,131.24,131.16,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1765435115322,3.18,131.22,131.16,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1765435116027,3.18,131.2,131.13,5.4473062]
["bitfinex-derivatives","SOLF0:USTF0",1765435116327,3.18,131.17,131.15,0.04966556]
["bitfinex-derivatives","SOLF0:USTF0",1765435118722,3.23476787,131.18,131.15,0.04966556]
["bitfinex-derivatives","SOLF0:USTF0",1765435121924,3.18,131.17,131.15,0.04966556]
["bitfinex-derivatives","SOLF0:USTF0",1765435127339,3.18,131.2,131.15,5.49697176]
["bitfinex-derivatives","SOLF0:USTF0",1765435127539,3.18,131.2,131.18,5.4473062]
["bitfinex-derivatives","SOLF0:USTF0",1765435128538,3.18,131.2,131.18,5.50345808]
["bitfinex-derivatives","SOLF0:USTF0",1765435128539,3.2371675,131.2,131.18,5.50345808]
["bitfinex-derivatives","SOLF0:USTF0",1765435128727,3.2371675,131.2,131.18,0.05615188]
["bitfinex-derivatives","SOLF0:USTF0",1765435130442,0.0571675,131.2,131.18,5.50345808]
["bitfinex-derivatives","SOLF0:USTF0",1765435130742,0.0571675,131.2,131.18,12.36345808]
["bitfinex-derivatives","SOLF0:USTF0",1765435130932,3.2371675,131.2,131.18,12.36345808]
["bitfinex-derivatives","SOLF0:USTF0",1765435132740,3.2371675,131.2,131.19,2.28880375]
["bitfinex-derivatives","SOLF0:USTF0",1765435133334,3.2371675,131.2,131.18,0.05615188]
["bitfinex-derivatives","SOLF0:USTF0",1765435133539,3.2371675,131.2,131.19,2.28880375]
["bitfinex-derivatives","SOLF0:USTF0",1765435133942,3.2371675,131.2,131.18,0.05615188]
["bitfinex-derivatives","SOLF0:USTF0",1765435134138,3.2371675,131.2,131.19,2.28880375]
["bitfinex-derivatives","SOLF0:USTF0",1765435134647,3.2371675,131.2,131.18,0.05615188]
["bitfinex-derivatives","SOLF0:USTF0",1765435140041,10.0964675,131.2,131.18,0.05615188]
["bitfinex-derivatives","SOLF0:USTF0",1765435140248,3.18,131.19,131.18,0.05615188]
["bitfinex-derivatives","SOLF0:USTF0",1765435141949,6.9164675,131.2,131.08,23.14990371]
["bitfinex-derivatives","SOLF0:USTF0",1765435141950,3.18,131.18,131.12,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1765435142844,3.18,131.15,131.14,0.0567153]
["bitfinex-derivatives","SOLF0:USTF0",1765435145863,3.18,131.15,131.1,5.4499297]
["bitfinex-derivatives","SOLF0:USTF0",1765435146256,3.18,131.15,131.1,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1765435146457,3.18,131.15,131.1,12.3141297]
["bitfinex-derivatives","SOLF0:USTF0",1765435146646,3.18,131.15,131.11,0.05254801]
["bitfinex-derivatives","SOLF0:USTF0",1765435147057,3.18,131.15,131.11,6.91624801]
["bitfinex-derivatives","SOLF0:USTF0",1765435147248,3.41200943,131.16,131.11,6.91624801]
["bitfinex-derivatives","SOLF0:USTF0",1765435148656,0.05200943,131.16,131.12,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1765435149058,3.41200943,131.16,131.12,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1765435150957,3.41200943,131.16,131.13,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1765435151264,0.05200943,131.16,131.13,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1765435153653,3.21200943,131.16,131.13,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1765435154752,3.21200943,131.16,131.14,2.29012874]
["bitfinex-derivatives","SOLF0:USTF0",1765435154954,3.21200943,131.16,131.14,2.34428797]
["bitfinex-derivatives","SOLF0:USTF0",1765435155569,3.21200943,131.16,131.14,0.05415923]
["bitfinex-derivatives","SOLF0:USTF0",1765435157562,5.50213817,131.16,131.14,0.05415923]
["bitfinex-derivatives","SOLF0:USTF0",1765435157771,3.16,131.15,131.14,0.05415923]
["bitfinex-derivatives","SOLF0:USTF0",1765435161078,3.21200943,131.16,131.14,0.05415923]
["bitfinex-derivatives","SOLF0:USTF0",1765435161771,0.05200943,131.16,131.14,0.05415923]
["bitfinex-derivatives","SOLF0:USTF0",1765435162074,3.21200943,131.16,131.14,2.34428797]
["bitfinex-derivatives","SOLF0:USTF0",1765435165881,0.05200943,131.16,131.14,0.05415923]
["bitfinex-derivatives","SOLF0:USTF0",1765435166076,0.05200943,131.16,131.15,2.29012874]
["bitfinex-derivatives","SOLF0:USTF0",1765435166872,0.05200943,131.16,131.14,0.05415923]
["bitfinex-derivatives","SOLF0:USTF0",1765435167075,3.21200943,131.16,131.14,0.05415923]
["bitfinex-derivatives","SOLF0:USTF0",1765435167583,5.50213817,131.16,131.14,0.05415923]
["bitfinex-derivatives","SOLF0:USTF0",1765435167881,3.16,131.15,131.14,0.05415923]
["bitfinex-derivatives","SOLF0:USTF0",1765435172183,3.16,131.11,131.0,109.14572874]
["bitfinex-derivatives","SOLF0:USTF0",1765435172382,3.16,131.07,131.02,2.29012874]
["bitfinex-derivatives","SOLF0:USTF0",1765435172983,3.20824957,131.06,131.03,0.05649253]
["bitfinex-derivatives","SOLF0:USTF0",1765435174679,0.04824957,131.06,131.03,0.05649253]
["bitfinex-derivatives","SOLF0:USTF0",1765435175986,0.04824957,131.06,131.03,1.57649253]
["bitfinex-derivatives","SOLF0:USTF0",1765435179890,0.04824957,131.06,131.04,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765435180091,3.38,131.11,131.04,173.1641]
["bitfinex-derivatives","SOLF0:USTF0",1765435180389,3.38,131.11,131.04,171.6441]
["bitfinex-derivatives","SOLF0:USTF0",1765435180975,22.0,131.15,131.06,0.04951676]
["bitfinex-derivatives","SOLF0:USTF0",1765435180976,0.05642088,131.09,131.06,0.04951676]
["bitfinex-derivatives","SOLF0:USTF0",1765435181181,3.38,131.09,131.05,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1765435181382,0.05356608,131.08,131.06,0.05420457]
["bitfinex-derivatives","SOLF0:USTF0",1765435191794,0.05356608,131.08,131.06,6.92040457]
["bitfinex-derivatives","SOLF0:USTF0",1765435192003,0.05356608,131.08,131.07,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765435193920,3.38,131.11,131.07,71.6857]
["bitfinex-derivatives","SOLF0:USTF0",1765435194111,3.38,131.14,131.07,71.6857]
["bitfinex-derivatives","SOLF0:USTF0",1765435194909,3.43479385,131.12,131.09,0.05637424]
["bitfinex-derivatives","SOLF0:USTF0",1765435201018,3.38,131.11,131.02,18.90935332]
["bitfinex-derivatives","SOLF0:USTF0",1765435201324,3.38,131.11,131.02,171.6622]
["bitfinex-derivatives","SOLF0:USTF0",1765435202016,3.38,131.07,131.05,0.05650558]
["bitfinex-derivatives","SOLF0:USTF0",1765435202521,3.4374605,131.08,131.05,0.05650558]
["bitfinex-derivatives","SOLF0:USTF0",1765435203409,0.0574605,131.08,131.05,3.6373669]
["bitfinex-derivatives","SOLF0:USTF0",1765435203613,0.0574605,131.08,131.06,71.6863]
["bitfinex-derivatives","SOLF0:USTF0",1765435206824,0.0574605,131.08,131.07,3.58086132]
["bitfinex-derivatives","SOLF0:USTF0",1765435207220,0.0574605,131.08,131.06,71.6863]
["bitfinex-derivatives","SOLF0:USTF0",1765435207422,0.0574605,131.08,131.07,3.58086132]
["bitfinex-derivatives","SOLF0:USTF0",1765435208113,0.0574605,131.08,131.06,75.26716132]
["bitfinex-derivatives","SOLF0:USTF0",1765435208318,3.4274605,131.08,131.06,71.6863]
["bitfinex-derivatives","SOLF0:USTF0",1765435208519,3.4274605,131.08,131.06,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765435213920,3.4274605,131.08,131.05,6.92330558]
["bitfinex-derivatives","SOLF0:USTF0",1765435214730,0.0574605,131.08,131.06,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1765435214918,0.0574605,131.08,131.06,10.44716132]
["bitfinex-derivatives","SOLF0:USTF0",1765435215524,3.4074605,131.08,131.06,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1765435216030,3.4074605,131.08,131.05,0.05650558]
["bitfinex-derivatives","SOLF0:USTF0",1765435217625,0.0574605,131.08,131.05,0.05650558]
["bitfinex-derivatives","SOLF0:USTF0",1765435219028,0.0574605,131.08,131.06,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1765435220235,0.0574605,131.08,131.06,10.44696132]
["bitfinex-derivatives","SOLF0:USTF0",1765435221034,3.4074605,131.08,131.06,10.44696132]
["bitfinex-derivatives","SOLF0:USTF0",1765435221223,3.4074605,131.08,131.06,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1765435222125,3.4074605,131.08,131.05,0.05650558]
["bitfinex-derivatives","SOLF0:USTF0",1765435223339,3.4074605,131.08,131.05,6.92330558]
["bitfinex-derivatives","SOLF0:USTF0",1765435233146,3.4074605,131.08,131.05,0.05650558]
["bitfinex-derivatives","SOLF0:USTF0",1765435233552,3.4074605,131.08,130.99,83.74935332]
["bitfinex-derivatives","SOLF0:USTF0",1765435233749,3.35,131.08,130.99,83.74935332]
["bitfinex-derivatives","SOLF0:USTF0",1765435234049,3.35,131.06,131.0,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1765435234544,3.25,131.03,131.02,0.05538039]
["bitfinex-derivatives","SOLF0:USTF0",1765435236453,0.0547742,131.04,131.02,0.05538039]
["bitfinex-derivatives","SOLF0:USTF0",1765435236749,0.0547742,131.04,131.03,2.29400103]
["bitfinex-derivatives","SOLF0:USTF0",1765435236941,0.0547742,131.04,131.03,67.13400103]
["bitfinex-derivatives","SOLF0:USTF0",1765435239450,0.0547742,131.04,131.03,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765435239651,0.0547742,131.04,131.03,67.13400103]
["bitfinex-derivatives","SOLF0:USTF0",1765435240351,0.0547742,131.04,131.03,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765435240544,0.0547742,131.04,131.03,67.13400103]
["bitfinex-derivatives","SOLF0:USTF0",1765435241550,3.3047742,131.04,131.03,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765435242248,3.3047742,131.04,131.02,0.05538039]
["bitfinex-derivatives","SOLF0:USTF0",1765435245452,3.3047742,131.04,131.0,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765435245652,3.25,131.02,130.96,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1765435245854,3.25,131.02,130.96,74.00540103]
["bitfinex-derivatives","SOLF0:USTF0",1765435246048,3.25,131.02,130.96,71.7114]
["bitfinex-derivatives","SOLF0:USTF0",1765435246248,3.25,131.02,130.96,74.00540103]
["bitfinex-derivatives","SOLF0:USTF0",1765435246645,0.05768297,131.0,130.98,2.34976622]
["bitfinex-derivatives","SOLF0:USTF0",1765435247250,0.05768297,131.0,130.98,0.05576519]
["bitfinex-derivatives","SOLF0:USTF0",1765435247451,0.05768297,131.0,130.98,6.92626519]
["bitfinex-derivatives","SOLF0:USTF0",1765435249357,0.05768297,131.0,130.99,2.29400103]
["bitfinex-derivatives","SOLF0:USTF0",1765435250959,0.05768297,131.0,130.98,6.92626519]
["bitfinex-derivatives","SOLF0:USTF0",1765435251254,0.05768297,131.0,130.99,2.29400103]
["bitfinex-derivatives","SOLF0:USTF0",1765435251950,0.05768297,131.0,130.98,6.92626519]
["bitfinex-derivatives","SOLF0:USTF0",1765435252151,0.05768297,131.0,130.99,2.29400103]
["bitfinex-derivatives","SOLF0:USTF0",1765435252561,0.05768297,131.0,130.98,6.92626519]
["bitfinex-derivatives","SOLF0:USTF0",1765435252857,0.05768297,131.0,130.98,9.22026622]
["bitfinex-derivatives","SOLF0:USTF0",1765435253961,0.05768297,131.0,130.99,2.29400103]
["bitfinex-derivatives","SOLF0:USTF0",1765435254154,0.05768297,131.0,130.98,6.92626519]
["bitfinex-derivatives","SOLF0:USTF0",1765435254659,3.30768297,131.0,130.98,9.22026622]
["bitfinex-derivatives","SOLF0:USTF0",1765435255363,0.05768297,131.0,130.98,9.22026622]
["bitfinex-derivatives","SOLF0:USTF0",1765435256055,3.30768297,131.0,130.98,0.05576519]
["bitfinex-derivatives","SOLF0:USTF0",1765435256452,3.30768297,131.0,130.96,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765435256657,0.05768297,131.0,130.98,2.29400103]
["bitfinex-derivatives","SOLF0:USTF0",1765435257362,0.05768297,131.0,130.98,2.34338422]
["bitfinex-derivatives","SOLF0:USTF0",1765435257561,0.05768297,131.0,130.98,0.04938319]
["bitfinex-derivatives","SOLF0:USTF0",1765435257758,0.05768297,131.0,130.99,2.29400103]
["bitfinex-derivatives","SOLF0:USTF0",1765435258652,0.05768297,131.0,130.98,6.91968319]
["bitfinex-derivatives","SOLF0:USTF0",1765435258858,0.05768297,131.0,130.99,2.29400103]
["bitfinex-derivatives","SOLF0:USTF0",1765435260059,3.30768297,131.0,130.99,2.29400103]
["bitfinex-derivatives","SOLF0:USTF0",1765435260763,0.05768297,131.0,130.99,2.29400103]
["bitfinex-derivatives","SOLF0:USTF0",1765435261469,3.30768297,131.0,130.86,320.9186]
["bitfinex-derivatives","SOLF0:USTF0",1765435261665,3.30768297,131.0,130.93,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765435262166,3.25,130.99,130.93,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765435262376,3.25,130.99,130.95,2.29400103]
["bitfinex-derivatives","SOLF0:USTF0",1765435262559,9.16360103,131.0,130.96,0.05757462]
["bitfinex-derivatives","SOLF0:USTF0",1765435262560,3.25,130.97,130.96,0.05757462]
["bitfinex-derivatives","SOLF0:USTF0",1765435265364,3.25,130.97,130.93,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765435265565,3.25,130.97,130.93,2.29400103]
["bitfinex-derivatives","SOLF0:USTF0",1765435265864,3.38,130.96,130.93,2.29400103]
["bitfinex-derivatives","SOLF0:USTF0",1765435266465,3.38,130.96,130.93,2.35127746]
["bitfinex-derivatives","SOLF0:USTF0",1765435266766,3.38,130.96,130.93,0.05727643]
["bitfinex-derivatives","SOLF0:USTF0",1765435266968,3.38,130.96,130.94,2.29400103]
["bitfinex-derivatives","SOLF0:USTF0",1765435267368,3.38,130.96,130.93,0.05727643]
["bitfinex-derivatives","SOLF0:USTF0",1765435267567,3.38,130.96,130.94,2.29400103]
["bitfinex-derivatives","SOLF0:USTF0",1765435267973,3.38,130.96,130.95,2.29400103]
["bitfinex-derivatives","SOLF0:USTF0",1765435268163,3.43090255,130.98,130.95,2.29400103]
["bitfinex-derivatives","SOLF0:USTF0",1765435268471,3.43090255,130.98,130.93,0.05727643]
["bitfinex-derivatives","SOLF0:USTF0",1765435268663,3.43090255,130.98,130.97,2.29400103]
["bitfinex-derivatives","SOLF0:USTF0",1765435268862,3.43090255,130.98,130.96,0.04915993]
["bitfinex-derivatives","SOLF0:USTF0",1765435269067,3.43090255,130.98,130.97,2.29400103]
["bitfinex-derivatives","SOLF0:USTF0",1765435269267,3.43090255,130.98,130.96,2.34316096]
["bitfinex-derivatives","SOLF0:USTF0",1765435269970,3.43090255,130.98,130.96,0.04915993]
["bitfinex-derivatives","SOLF0:USTF0",1765435270270,3.43090255,130.98,130.97,2.29400103]
["bitfinex-derivatives","SOLF0:USTF0",1765435270970,3.43090255,130.98,130.96,0.04915993]
["bitfinex-derivatives","SOLF0:USTF0",1765435271170,3.43090255,130.98,130.97,2.29400103]
["bitfinex-derivatives","SOLF0:USTF0",1765435271569,0.05090255,130.98,130.97,2.29400103]
["bitfinex-derivatives","SOLF0:USTF0",1765435272171,0.05090255,130.98,130.96,0.04915993]
["bitfinex-derivatives","SOLF0:USTF0",1765435272172,0.05090255,130.98,130.96,6.92055993]
["bitfinex-derivatives","SOLF0:USTF0",1765435272368,0.05090255,130.98,130.97,2.29400103]
["bitfinex-derivatives","SOLF0:USTF0",1765435272573,3.44,131.03,130.97,2.29400103]
["bitfinex-derivatives","SOLF0:USTF0",1765435272766,3.44,131.03,130.95,106.8981]
["bitfinex-derivatives","SOLF0:USTF0",1765435272973,3.44,131.03,131.0,2.29400103]
["bitfinex-derivatives","SOLF0:USTF0",1765435273580,3.49101097,131.03,131.0,2.34699534]
["bitfinex-derivatives","SOLF0:USTF0",1765435275375,3.49101097,131.03,131.0,0.05299431]
["bitfinex-derivatives","SOLF0:USTF0",1765435275976,3.49101097,131.03,131.0,2.34699534]
["bitfinex-derivatives","SOLF0:USTF0",1765435276680,3.49101097,131.03,131.0,0.05299431]
["bitfinex-derivatives","SOLF0:USTF0",1765435276981,3.44,131.02,131.0,0.05299431]
["bitfinex-derivatives","SOLF0:USTF0",1765435277276,3.44,131.02,130.96,2.29400103]
["bitfinex-derivatives","SOLF0:USTF0",1765435277277,3.44,131.01,130.96,2.29400103]
["bitfinex-derivatives","SOLF0:USTF0",1765435278378,3.44,130.99,130.97,0.04837421]
["bitfinex-derivatives","SOLF0:USTF0",1765435278878,0.05533026,131.0,130.97,2.34237524]
["bitfinex-derivatives","SOLF0:USTF0",1765435279066,3.49533026,131.0,130.97,2.34237524]
["bitfinex-derivatives","SOLF0:USTF0",1765435280474,0.05533026,131.0,130.99,2.29400103]
["bitfinex-derivatives","SOLF0:USTF0",1765435283881,0.05533026,131.0,130.97,6.91937421]
["bitfinex-derivatives","SOLF0:USTF0",1765435284187,0.05533026,131.0,130.99,2.29400103]
["bitfinex-derivatives","SOLF0:USTF0",1765435285084,32.3068,131.06,130.99,67.17400103]
["bitfinex-derivatives","SOLF0:USTF0",1765435285283,3.44,131.06,131.02,2.29400103]
["bitfinex-derivatives","SOLF0:USTF0",1765435286374,0.05112443,131.05,131.03,0.05090786]
["bitfinex-derivatives","SOLF0:USTF0",1765435286577,3.49112443,131.05,131.03,0.05090786]
["bitfinex-derivatives","SOLF0:USTF0",1765435291393,0.05112443,131.05,131.03,0.05090786]
["bitfinex-derivatives","SOLF0:USTF0",1765435295496,3.39,131.11,131.04,67.17400103]
["bitfinex-derivatives","SOLF0:USTF0",1765435295692,3.39,131.11,131.07,2.29400103]
["bitfinex-derivatives","SOLF0:USTF0",1765435295887,3.39,131.1,131.04,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765435296204,3.39,131.07,131.04,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765435296592,3.44056263,131.07,131.04,64.93171435]
["bitfinex-derivatives","SOLF0:USTF0",1765435297998,3.39,131.05,131.04,64.93171435]
["bitfinex-derivatives","SOLF0:USTF0",1765435298403,3.39,131.05,131.04,0.05171435]
["bitfinex-derivatives","SOLF0:USTF0",1765435298595,5.68400103,131.05,131.04,0.05171435]
["bitfinex-derivatives","SOLF0:USTF0",1765435298792,3.39,131.05,131.04,0.05171435]
["bitfinex-derivatives","SOLF0:USTF0",1765435302002,3.39,131.05,130.99,71.7298]
["bitfinex-derivatives","SOLF0:USTF0",1765435302003,3.39,131.04,130.99,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765435302596,3.39,131.04,130.99,68.44614916]
["bitfinex-derivatives","SOLF0:USTF0",1765435302995,0.055597,131.03,131.0,0.05753289]
["bitfinex-derivatives","SOLF0:USTF0",1765435303198,3.445597,131.03,131.0,6.92693289]
["bitfinex-derivatives","SOLF0:USTF0",1765435307100,0.055597,131.03,131.01,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1765435307304,0.055597,131.03,131.01,10.45514916]
["bitfinex-derivatives","SOLF0:USTF0",1765435308706,3.39,131.08,131.03,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1765435308904,3.39,131.08,131.03,71.7279]
["bitfinex-derivatives","SOLF0:USTF0",1765435309708,3.39,131.06,131.04,0.05473847]
["bitfinex-derivatives","SOLF0:USTF0",1765435320313,10.31452436,131.07,131.04,0.05473847]
["bitfinex-derivatives","SOLF0:USTF0",1765435320511,3.44842436,131.07,131.04,0.05473847]
["bitfinex-derivatives","SOLF0:USTF0",1765435323610,0.05842436,131.07,131.05,3.58614916]
["bitfinex-derivatives","SOLF0:USTF0",1765435324915,0.05842436,131.07,131.05,10.45304916]
["bitfinex-derivatives","SOLF0:USTF0",1765435325516,3.39,131.11,131.06,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1765435325707,3.39,131.11,131.07,3.58614916]
["bitfinex-derivatives","SOLF0:USTF0",1765435326419,0.05440167,131.1,131.08,0.0545602]
["bitfinex-derivatives","SOLF0:USTF0",1765435328807,3.48440167,131.1,131.08,0.0545602]
["bitfinex-derivatives","SOLF0:USTF0",1765435330614,0.05440167,131.1,131.08,0.0545602]
["bitfinex-derivatives","SOLF0:USTF0",1765435330815,3.48440167,131.1,131.08,0.0545602]
["bitfinex-derivatives","SOLF0:USTF0",1765435331314,0.05440167,131.1,131.08,0.0545602]
["bitfinex-derivatives","SOLF0:USTF0",1765435332521,3.16440167,131.1,131.08,0.0545602]
["bitfinex-derivatives","SOLF0:USTF0",1765435339628,3.16440167,131.1,131.04,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765435340527,3.16440167,131.1,131.06,0.04869243]
["bitfinex-derivatives","SOLF0:USTF0",1765435340919,3.11,131.09,131.06,0.04869243]
["bitfinex-derivatives","SOLF0:USTF0",1765435344527,9.975,131.09,131.06,0.04869243]
["bitfinex-derivatives","SOLF0:USTF0",1765435344727,3.11,131.08,131.06,0.04869243]
["bitfinex-derivatives","SOLF0:USTF0",1765435357933,3.22,131.09,131.06,3.63484159]
["bitfinex-derivatives","SOLF0:USTF0",1765435360127,3.22,131.09,131.06,0.04869243]
["bitfinex-derivatives","SOLF0:USTF0",1765435360838,3.22,131.09,131.06,2.34150769]
["bitfinex-derivatives","SOLF0:USTF0",1765435364749,3.22,131.09,131.06,0.04869243]
["bitfinex-derivatives","SOLF0:USTF0",1765435369154,3.22,131.09,131.06,2.34150769]
["bitfinex-derivatives","SOLF0:USTF0",1765435379255,3.22,131.09,131.06,0.04869243]
["bitfinex-derivatives","SOLF0:USTF0",1765435379671,3.22,131.08,131.06,0.04869243]
["bitfinex-derivatives","SOLF0:USTF0",1765435380262,3.22,131.06,131.04,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765435381268,3.27266021,131.06,131.04,64.91636582]
["bitfinex-derivatives","SOLF0:USTF0",1765435381572,3.27266021,131.06,131.04,0.05636582]
["bitfinex-derivatives","SOLF0:USTF0",1765435381766,5.51281526,131.05,131.04,0.05636582]
["bitfinex-derivatives","SOLF0:USTF0",1765435383367,3.22,131.05,131.04,0.05636582]
["bitfinex-derivatives","SOLF0:USTF0",1765435391273,3.43,131.04,130.99,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765435391469,3.43,131.03,130.99,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765435392073,9.16051526,131.04,130.93,2.29281526]
["bitfinex-derivatives","SOLF0:USTF0",1765435392074,3.43,130.99,130.93,2.29281526]
["bitfinex-derivatives","SOLF0:USTF0",1765435392274,3.43,130.96,130.95,0.05153264]
["bitfinex-derivatives","SOLF0:USTF0",1765435396586,3.43,130.96,130.95,0.00153264]
["bitfinex-derivatives","SOLF0:USTF0",1765435397078,5.72281526,130.96,130.95,0.00153264]
["bitfinex-derivatives","SOLF0:USTF0",1765435397280,3.43,130.95,130.91,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765435398382,3.43,130.93,130.92,0.0517149]
["bitfinex-derivatives","SOLF0:USTF0",1765435399786,3.48088265,130.94,130.92,0.0517149]
["bitfinex-derivatives","SOLF0:USTF0",1765435400177,3.48088265,130.94,130.92,2.34453016]
["bitfinex-derivatives","SOLF0:USTF0",1765435400783,3.43,130.96,130.92,109.26383016]
["bitfinex-derivatives","SOLF0:USTF0",1765435400979,3.43,130.96,130.95,2.29281526]
["bitfinex-derivatives","SOLF0:USTF0",1765435401481,3.43,130.99,130.95,2.29281526]
["bitfinex-derivatives","SOLF0:USTF0",1765435401876,3.43,130.97,130.96,0.0506722]
["bitfinex-derivatives","SOLF0:USTF0",1765435403581,0.04816047,130.98,130.96,0.0506722]
["bitfinex-derivatives","SOLF0:USTF0",1765435404081,0.04816047,130.98,130.97,2.29281526]
["bitfinex-derivatives","SOLF0:USTF0",1765435404880,3.47816047,130.98,130.97,2.29281526]
["bitfinex-derivatives","SOLF0:USTF0",1765435405279,0.04816047,130.98,130.97,2.29281526]
["bitfinex-derivatives","SOLF0:USTF0",1765435421707,3.42,131.02,130.97,2.29281526]
["bitfinex-derivatives","SOLF0:USTF0",1765435421911,3.42,131.02,131.0,2.29281526]
["bitfinex-derivatives","SOLF0:USTF0",1765435422211,3.42,131.02,130.98,9.16311526]
["bitfinex-derivatives","SOLF0:USTF0",1765435422511,3.42,131.0,130.99,0.05334632]
["bitfinex-derivatives","SOLF0:USTF0",1765435429010,0.05328088,131.01,130.99,0.05334632]
["bitfinex-derivatives","SOLF0:USTF0",1765435429200,0.05328088,131.01,130.99,6.92334632]
["bitfinex-derivatives","SOLF0:USTF0",1765435429407,0.05328088,131.01,130.99,71.80334632]
["bitfinex-derivatives","SOLF0:USTF0",1765435429607,3.47328088,131.01,130.99,71.80334632]
["bitfinex-derivatives","SOLF0:USTF0",1765435434018,0.05328088,131.01,130.99,75.39077332]
["bitfinex-derivatives","SOLF0:USTF0",1765435434317,3.47328088,131.01,130.99,71.80334632]
["bitfinex-derivatives","SOLF0:USTF0",1765435434613,3.47328088,131.01,130.99,64.93334632]
["bitfinex-derivatives","SOLF0:USTF0",1765435437412,3.47328088,131.01,130.99,0.05334632]
["bitfinex-derivatives","SOLF0:USTF0",1765435440521,0.05328088,131.01,130.99,0.05334632]
["bitfinex-derivatives","SOLF0:USTF0",1765435440710,3.47328088,131.01,130.99,0.05334632]
["bitfinex-derivatives","SOLF0:USTF0",1765435464940,10.34258088,131.01,130.99,0.05334632]
["bitfinex-derivatives","SOLF0:USTF0",1765435465840,3.18,131.0,130.99,0.05334632]
["bitfinex-derivatives","SOLF0:USTF0",1765435469941,3.18,130.99,130.96,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765435470139,3.18,130.99,130.94,10.459827]
["bitfinex-derivatives","SOLF0:USTF0",1765435470736,3.18,130.99,130.94,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1765435470938,3.18,130.97,130.95,0.05369844]
["bitfinex-derivatives","SOLF0:USTF0",1765435474939,0.05861149,130.98,130.95,3.64112544]
["bitfinex-derivatives","SOLF0:USTF0",1765435475952,0.05861149,130.98,130.95,10.51322544]
["bitfinex-derivatives","SOLF0:USTF0",1765435478946,0.05861149,130.98,130.96,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1765435479954,3.49861149,130.98,130.96,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1765435482666,3.49861149,130.98,130.96,9.16742353]
["bitfinex-derivatives","SOLF0:USTF0",1765435485462,3.49861149,130.98,130.95,0.05369844]
["bitfinex-derivatives","SOLF0:USTF0",1765435485463,3.49861149,130.98,130.95,2.34962197]
["bitfinex-derivatives","SOLF0:USTF0",1765435486161,3.49861149,130.98,130.95,9.22182197]
["bitfinex-derivatives","SOLF0:USTF0",1765435486660,3.49861149,130.98,130.95,74.12182197]
["bitfinex-derivatives","SOLF0:USTF0",1765435487171,0.05861149,130.98,130.96,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1765435487468,3.49861149,130.98,130.96,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1765435501982,3.49861149,130.98,130.95,67.24962197]
["bitfinex-derivatives","SOLF0:USTF0",1765435502379,3.49861149,130.98,130.95,64.95369844]
["bitfinex-derivatives","SOLF0:USTF0",1765435503887,3.49861149,130.98,130.95,71.82579844]
["bitfinex-derivatives","SOLF0:USTF0",1765435508387,3.49861149,130.98,130.95,64.95369844]
["bitfinex-derivatives","SOLF0:USTF0",1765435508584,3.49861149,130.98,130.95,0.05369844]
["bitfinex-derivatives","SOLF0:USTF0",1765435508893,3.24,130.96,130.95,0.05369844]
["bitfinex-derivatives","SOLF0:USTF0",1765435509895,0.05861149,130.98,130.95,0.05369844]
["bitfinex-derivatives","SOLF0:USTF0",1765435509896,3.29861149,130.98,130.95,2.34962197]
["bitfinex-derivatives","SOLF0:USTF0",1765435510987,3.29861149,130.98,130.95,9.22172197]
["bitfinex-derivatives","SOLF0:USTF0",1765435511690,3.29861149,130.98,130.95,6.92579844]
["bitfinex-derivatives","SOLF0:USTF0",1765435511896,3.29861149,130.98,130.95,9.22172197]
["bitfinex-derivatives","SOLF0:USTF0",1765435513590,0.05861149,130.98,130.97,2.29592353]
["bitfinex-derivatives","SOLF0:USTF0",1765435516901,3.34,131.04,130.99,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1765435517106,3.34,131.04,131.0,2.29592353]
["bitfinex-derivatives","SOLF0:USTF0",1765435517893,0.05706936,131.03,131.01,0.05114325]
["bitfinex-derivatives","SOLF0:USTF0",1765435518097,3.34,131.02,131.01,0.05114325]
["bitfinex-derivatives","SOLF0:USTF0",1765435519896,0.05706936,131.03,131.01,64.95114325]
["bitfinex-derivatives","SOLF0:USTF0",1765435520202,0.05706936,131.03,131.02,2.29592353]
["bitfinex-derivatives","SOLF0:USTF0",1765435524394,3.34,131.07,131.02,9.16402353]
["bitfinex-derivatives","SOLF0:USTF0",1765435524705,3.34,131.07,131.04,2.29592353]
["bitfinex-derivatives","SOLF0:USTF0",1765435525304,3.3880438,131.07,131.04,2.34906364]
["bitfinex-derivatives","SOLF0:USTF0",1765435531698,0.0480438,131.07,131.04,9.21646364]
["bitfinex-derivatives","SOLF0:USTF0",1765435531903,0.0480438,131.07,131.04,2.34906364]
["bitfinex-derivatives","SOLF0:USTF0",1765435532507,0.0480438,131.07,131.05,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765435532911,0.0480438,131.07,131.05,74.02272353]
["bitfinex-derivatives","SOLF0:USTF0",1765435537207,0.0480438,131.07,131.05,71.7268]
["bitfinex-derivatives","SOLF0:USTF0",1765435537404,3.29,131.06,131.05,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1765435537608,3.29,131.06,131.04,64.91314011]
["bitfinex-derivatives","SOLF0:USTF0",1765435542212,3.29,131.06,131.04,71.78054011]
["bitfinex-derivatives","SOLF0:USTF0",1765435542408,3.3380438,131.07,131.04,71.78054011]
["bitfinex-derivatives","SOLF0:USTF0",1765435542607,0.0480438,131.07,131.04,67.20906364]
["bitfinex-derivatives","SOLF0:USTF0",1765435542812,0.0480438,131.07,131.06,9.16242353]
["bitfinex-derivatives","SOLF0:USTF0",1765435544023,3.3380438,131.07,131.04,74.07626364]
["bitfinex-derivatives","SOLF0:USTF0",1765435544823,3.3380438,131.07,131.04,71.78034011]
["bitfinex-derivatives","SOLF0:USTF0",1765435549524,3.3380438,131.07,131.05,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1765435556733,3.3380438,131.07,131.04,64.91314011]
["bitfinex-derivatives","SOLF0:USTF0",1765435560629,3.3380438,131.07,131.04,71.78054011]
["bitfinex-derivatives","SOLF0:USTF0",1765435565638,0.0480438,131.07,131.05,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1765435566337,3.2580438,131.07,131.05,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1765435575332,0.0480438,131.07,131.05,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1765435576044,3.1680438,131.07,131.04,64.91314011]
["bitfinex-derivatives","SOLF0:USTF0",1765435578748,0.0480438,131.07,131.04,68.4970884]
["bitfinex-derivatives","SOLF0:USTF0",1765435579952,0.0480438,131.07,131.05,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1765435582649,3.1680438,131.07,131.05,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1765435585153,0.0480438,131.07,131.05,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1765435590855,3.1680438,131.07,131.05,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1765435591151,3.1680438,131.07,131.04,64.91314011]
["bitfinex-derivatives","SOLF0:USTF0",1765435591351,3.1680438,131.07,131.04,0.05314011]
["bitfinex-derivatives","SOLF0:USTF0",1765435591560,5.61505778,131.06,131.04,0.05314011]
["bitfinex-derivatives","SOLF0:USTF0",1765435591859,3.12,131.05,131.04,0.05314011]
["bitfinex-derivatives","SOLF0:USTF0",1765435592048,9.9872,131.05,131.0,90.63865332]
["bitfinex-derivatives","SOLF0:USTF0",1765435592245,3.12,131.04,131.0,71.7293]
["bitfinex-derivatives","SOLF0:USTF0",1765435593059,0.04834618,131.03,131.01,0.05529643]
["bitfinex-derivatives","SOLF0:USTF0",1765435595061,0.04834618,131.03,131.01,6.92429643]
["bitfinex-derivatives","SOLF0:USTF0",1765435598364,3.3,131.08,131.03,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1765435598660,3.3,131.08,131.04,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765435599264,3.3,131.08,131.04,68.44394829]
["bitfinex-derivatives","SOLF0:USTF0",1765435599462,0.05098571,131.07,131.05,0.05123441]
["bitfinex-derivatives","SOLF0:USTF0",1765435599659,0.05098571,131.07,131.05,6.91803441]
["bitfinex-derivatives","SOLF0:USTF0",1765435602761,0.05098571,131.07,131.06,3.58394829]
["bitfinex-derivatives","SOLF0:USTF0",1765435605671,3.3,131.12,131.08,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1765435606665,0.05071531,131.11,131.09,2.34207432]
["bitfinex-derivatives","SOLF0:USTF0",1765435611071,0.05071531,131.11,131.09,0.0502648]
["bitfinex-derivatives","SOLF0:USTF0",1765435611264,0.05071531,131.11,131.09,9.20677432]
["bitfinex-derivatives","SOLF0:USTF0",1765435614763,0.05071531,131.11,131.09,6.9149648]
["bitfinex-derivatives","SOLF0:USTF0",1765435614968,0.05071531,131.11,131.09,9.20677432]
["bitfinex-derivatives","SOLF0:USTF0",1765435617862,3.35071531,131.11,131.09,2.34207432]
["bitfinex-derivatives","SOLF0:USTF0",1765435619965,3.35071531,131.11,131.09,0.0502648]
["bitfinex-derivatives","SOLF0:USTF0",1765435620575,10.21471531,131.11,131.09,0.0502648]
["bitfinex-derivatives","SOLF0:USTF0",1765435620783,3.3,131.1,131.09,0.0502648]
["bitfinex-derivatives","SOLF0:USTF0",1765435622368,3.3,131.08,131.03,9.15970952]
["bitfinex-derivatives","SOLF0:USTF0",1765435622576,3.3,131.07,131.03,9.15970952]
["bitfinex-derivatives","SOLF0:USTF0",1765435622978,3.3,131.07,131.03,2.29180952]
["bitfinex-derivatives","SOLF0:USTF0",1765435623575,3.34809548,131.06,131.04,0.05577425]
["bitfinex-derivatives","SOLF0:USTF0",1765435624680,0.04809548,131.06,131.04,0.05577425]
["bitfinex-derivatives","SOLF0:USTF0",1765435625070,3.22809548,131.06,131.04,0.05577425]
["bitfinex-derivatives","SOLF0:USTF0",1765435629176,0.04809548,131.06,131.04,2.34758377]
["bitfinex-derivatives","SOLF0:USTF0",1765435630385,3.22809548,131.06,131.04,0.05577425]
["bitfinex-derivatives","SOLF0:USTF0",1765435630581,3.22809548,131.06,131.04,2.34758377]
["bitfinex-derivatives","SOLF0:USTF0",1765435631385,0.04809548,131.06,131.04,2.34758377]
["bitfinex-derivatives","SOLF0:USTF0",1765435634290,0.04809548,131.06,131.04,6.92317425]
["bitfinex-derivatives","SOLF0:USTF0",1765435634592,0.04809548,131.06,131.05,2.29180952]
["bitfinex-derivatives","SOLF0:USTF0",1765435635889,3.36809548,131.06,131.04,0.05577425]
["bitfinex-derivatives","SOLF0:USTF0",1765435642796,3.36809548,131.06,131.01,71.7089]
["bitfinex-derivatives","SOLF0:USTF0",1765435643405,3.32,131.05,131.01,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765435643604,3.32,131.05,131.02,0.05790633]
["bitfinex-derivatives","SOLF0:USTF0",1765435644208,5.61180952,131.05,131.02,0.05790633]
["bitfinex-derivatives","SOLF0:USTF0",1765435644408,3.32,131.04,131.02,0.05790633]
["bitfinex-derivatives","SOLF0:USTF0",1765435645402,3.32,131.03,131.02,0.05790633]
["bitfinex-derivatives","SOLF0:USTF0",1765435679634,3.36,131.02,130.97,71.7309]
["bitfinex-derivatives","SOLF0:USTF0",1765435680746,3.36,131.0,130.98,0.04868165]
["bitfinex-derivatives","SOLF0:USTF0",1765435681847,0.05560896,131.01,130.98,6.91908165]
["bitfinex-derivatives","SOLF0:USTF0",1765435682238,3.41560896,131.01,130.98,6.91908165]
["bitfinex-derivatives","SOLF0:USTF0",1765435685947,106.7361,131.16,131.04,106.8271]
["bitfinex-derivatives","SOLF0:USTF0",1765435686147,106.7361,131.16,131.07,3.58671312]
["bitfinex-derivatives","SOLF0:USTF0",1765435686148,3.36,131.14,131.07,3.58671312]
["bitfinex-derivatives","SOLF0:USTF0",1765435686454,3.36,131.12,131.04,68.46671312]
["bitfinex-derivatives","SOLF0:USTF0",1765435686653,3.36,131.1,131.04,68.46671312]
["bitfinex-derivatives","SOLF0:USTF0",1765435686947,0.05634165,131.08,131.06,0.05427553]
["bitfinex-derivatives","SOLF0:USTF0",1765435687251,3.36,131.07,131.01,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765435687447,3.36,131.07,131.0,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765435687644,3.36,131.07,131.0,190.64805332]
["bitfinex-derivatives","SOLF0:USTF0",1765435687842,3.36,131.07,131.01,3.58671312]
["bitfinex-derivatives","SOLF0:USTF0",1765435688352,3.41350612,131.05,131.03,0.04924604]
["bitfinex-derivatives","SOLF0:USTF0",1765435688947,3.41350612,131.05,131.03,6.91714604]
["bitfinex-derivatives","SOLF0:USTF0",1765435689754,3.41350612,131.05,131.03,0.04924604]
["bitfinex-derivatives","SOLF0:USTF0",1765435730890,0.05350612,131.05,131.04,2.29421597]
["bitfinex-derivatives","SOLF0:USTF0",1765435734787,3.20350612,131.05,131.03,0.04924604]
["bitfinex-derivatives","SOLF0:USTF0",1765435735296,3.15,130.99,130.92,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1765435735492,3.15,130.99,130.9,106.9387]
["bitfinex-derivatives","SOLF0:USTF0",1765435735493,3.15,130.95,130.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765435736297,3.20804576,130.94,130.91,3.35848497]
["bitfinex-derivatives","SOLF0:USTF0",1765435737798,3.20804576,130.94,130.91,0.05848497]
["bitfinex-derivatives","SOLF0:USTF0",1765435738102,3.15,130.93,130.91,0.05848497]
["bitfinex-derivatives","SOLF0:USTF0",1765435738794,3.15,130.93,130.91,3.35848497]
["bitfinex-derivatives","SOLF0:USTF0",1765435739499,3.15,130.93,130.92,2.29421597]
["bitfinex-derivatives","SOLF0:USTF0",1765435742898,3.15,130.93,130.91,3.35848497]
["bitfinex-derivatives","SOLF0:USTF0",1765435743096,3.15,130.93,130.91,0.05848497]
["bitfinex-derivatives","SOLF0:USTF0",1765435755509,3.15,130.93,130.91,3.49848497]
["bitfinex-derivatives","SOLF0:USTF0",1765435756413,3.15,130.93,130.91,0.05848497]
["bitfinex-derivatives","SOLF0:USTF0",1765435756710,3.15,130.93,130.91,3.49848497]
["bitfinex-derivatives","SOLF0:USTF0",1765435756899,3.19,130.98,130.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765435757805,3.23925647,130.98,130.95,0.05163466]
["bitfinex-derivatives","SOLF0:USTF0",1765435761720,3.23925647,130.98,130.95,10.36373466]
["bitfinex-derivatives","SOLF0:USTF0",1765435762605,3.23925647,130.98,130.95,0.05163466]
["bitfinex-derivatives","SOLF0:USTF0",1765435767212,3.23925647,130.98,130.95,3.49163466]
["bitfinex-derivatives","SOLF0:USTF0",1765435767918,3.23925647,130.98,130.95,6.92373466]
["bitfinex-derivatives","SOLF0:USTF0",1765435768528,3.23925647,130.98,130.95,10.36373466]
["bitfinex-derivatives","SOLF0:USTF0",1765435768713,3.23925647,130.98,130.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765435769917,0.04925647,130.98,130.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765435770314,0.04925647,130.98,130.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765435770622,0.04925647,130.98,130.97,5.73421597]
["bitfinex-derivatives","SOLF0:USTF0",1765435771127,3.19,131.01,130.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765435772216,3.24572178,131.01,130.98,3.49206964]
["bitfinex-derivatives","SOLF0:USTF0",1765435772919,3.24572178,131.01,130.98,10.36256964]
["bitfinex-derivatives","SOLF0:USTF0",1765435775424,0.05572178,131.01,130.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765435775724,0.05572178,131.01,131.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765435778337,3.45572178,131.01,130.98,0.05206964]
["bitfinex-derivatives","SOLF0:USTF0",1765435778926,5.69421597,131.0,130.98,0.05206964]
["bitfinex-derivatives","SOLF0:USTF0",1765435779134,5.69421597,131.0,130.94,12.55661597]
["bitfinex-derivatives","SOLF0:USTF0",1765435779135,3.4,130.99,130.94,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1765435779323,3.4,130.97,130.92,70.58421597]
["bitfinex-derivatives","SOLF0:USTF0",1765435779522,3.4,130.95,130.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765435779716,3.4,130.95,130.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765435780125,0.0492301,130.94,130.92,3.44410006]
["bitfinex-derivatives","SOLF0:USTF0",1765435781233,0.0492301,130.94,130.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765435783332,0.0492301,130.94,130.92,10.31770006]
["bitfinex-derivatives","SOLF0:USTF0",1765435783833,3.4492301,130.94,130.92,10.31770006]
["bitfinex-derivatives","SOLF0:USTF0",1765435786234,3.4492301,130.94,130.92,3.44410006]
["bitfinex-derivatives","SOLF0:USTF0",1765435789033,5.74344607,130.94,130.92,0.05410006]
["bitfinex-derivatives","SOLF0:USTF0",1765435789230,3.4,130.93,130.92,0.05410006]
["bitfinex-derivatives","SOLF0:USTF0",1765435790833,3.4492301,130.94,130.92,3.44410006]
["bitfinex-derivatives","SOLF0:USTF0",1765435791435,3.4492301,130.94,130.92,0.05410006]
["bitfinex-derivatives","SOLF0:USTF0",1765435793239,3.4492301,130.94,130.92,3.44410006]
["bitfinex-derivatives","SOLF0:USTF0",1765435793640,3.4492301,130.94,130.92,0.05410006]
["bitfinex-derivatives","SOLF0:USTF0",1765435797338,0.0492301,130.94,130.92,3.44410006]
["bitfinex-derivatives","SOLF0:USTF0",1765435799937,0.0492301,130.94,130.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765435800536,3.4,130.99,130.94,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1765435800735,3.4,130.99,130.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765435801745,3.44929947,130.98,130.96,0.05180386]
["bitfinex-derivatives","SOLF0:USTF0",1765435805842,3.18,130.97,130.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765435806035,3.18,130.95,130.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765435806848,3.18,130.92,130.9,0.05493216]
["bitfinex-derivatives","SOLF0:USTF0",1765435807847,3.23716384,130.93,130.9,3.37493216]
["bitfinex-derivatives","SOLF0:USTF0",1765435809046,3.23716384,130.93,130.9,0.05493216]
["bitfinex-derivatives","SOLF0:USTF0",1765435812642,3.23716384,130.93,130.9,3.39493216]
["bitfinex-derivatives","SOLF0:USTF0",1765435815646,3.23716384,130.93,130.9,10.26953216]
["bitfinex-derivatives","SOLF0:USTF0",1765435815867,0.05716384,130.93,130.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765435816045,0.05716384,130.93,130.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765435819849,3.15,130.96,130.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765435820856,3.20044076,130.96,130.93,3.3922284]
["bitfinex-derivatives","SOLF0:USTF0",1765435825361,3.20044076,130.96,130.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765435827647,3.20044076,130.96,130.93,0.0522284]
["bitfinex-derivatives","SOLF0:USTF0",1765435829847,10.07224076,130.96,130.93,0.0522284]
["bitfinex-derivatives","SOLF0:USTF0",1765435830051,3.15,130.95,130.93,0.0522284]
["bitfinex-derivatives","SOLF0:USTF0",1765435835466,0.05044076,130.96,130.9,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765435835659,3.23,130.94,130.88,10.1655]
["bitfinex-derivatives","SOLF0:USTF0",1765435836565,3.2873225,130.92,130.9,0.0522687]
["bitfinex-derivatives","SOLF0:USTF0",1765435840061,0.0573225,130.92,130.9,3.3422687]
["bitfinex-derivatives","SOLF0:USTF0",1765435840473,3.2873225,130.92,130.9,3.3422687]
["bitfinex-derivatives","SOLF0:USTF0",1765435841360,3.2873225,130.92,130.9,0.0522687]
["bitfinex-derivatives","SOLF0:USTF0",1765435860379,10.1612225,130.92,130.9,0.0522687]
["bitfinex-derivatives","SOLF0:USTF0",1765435860578,3.23,130.91,130.9,0.0522687]
["bitfinex-derivatives","SOLF0:USTF0",1765435868485,0.0573225,130.92,130.9,3.3022687]
["bitfinex-derivatives","SOLF0:USTF0",1765435868683,0.0573225,130.92,130.91,5.54911624]
["bitfinex-derivatives","SOLF0:USTF0",1765435871884,6.8721,130.96,130.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765435871885,3.15,130.96,130.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765435872090,3.15,130.96,130.93,5.54911624]
["bitfinex-derivatives","SOLF0:USTF0",1765435872883,3.19970434,130.96,130.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765435877294,3.19970434,130.96,130.93,2.34921842]
["bitfinex-derivatives","SOLF0:USTF0",1765435877295,3.19970434,130.96,130.93,5.59921842]
["bitfinex-derivatives","SOLF0:USTF0",1765435877496,3.19970434,130.96,130.93,3.30010218]
["bitfinex-derivatives","SOLF0:USTF0",1765435879193,10.07160434,130.96,130.93,0.05010218]
["bitfinex-derivatives","SOLF0:USTF0",1765435879397,3.15,130.95,130.93,0.05010218]
["bitfinex-derivatives","SOLF0:USTF0",1765435885204,3.15,130.95,130.93,3.24010218]
["bitfinex-derivatives","SOLF0:USTF0",1765435890808,3.15,130.95,130.93,0.05010218]
["bitfinex-derivatives","SOLF0:USTF0",1765435899820,10.0224,130.95,130.93,0.05010218]
["bitfinex-derivatives","SOLF0:USTF0",1765435900022,5.45911624,130.94,130.93,0.05010218]
["bitfinex-derivatives","SOLF0:USTF0",1765435903128,3.16,130.94,130.93,0.05010218]
["bitfinex-derivatives","SOLF0:USTF0",1765435918540,3.16,130.93,130.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765435919043,3.16,130.93,130.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765435919437,3.16,130.91,130.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765435919643,3.16,130.91,130.86,71.7966]
["bitfinex-derivatives","SOLF0:USTF0",1765435919644,3.20838517,130.9,130.88,3.43257618]
["bitfinex-derivatives","SOLF0:USTF0",1765435923345,3.20838517,130.9,130.88,0.05257618]
["bitfinex-derivatives","SOLF0:USTF0",1765435924546,3.20838517,130.9,130.88,3.40257618]
["bitfinex-derivatives","SOLF0:USTF0",1765435925941,3.20838517,130.9,130.88,0.05257618]
["bitfinex-derivatives","SOLF0:USTF0",1765435927139,3.41,130.89,130.82,10.2287]
["bitfinex-derivatives","SOLF0:USTF0",1765435927340,3.41,130.87,130.81,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765435927654,3.41,130.87,130.81,68.27]
["bitfinex-derivatives","SOLF0:USTF0",1765435928255,3.41,130.84,130.83,0.04917707]
["bitfinex-derivatives","SOLF0:USTF0",1765435928840,0.05070513,130.85,130.83,4.91917707]
["bitfinex-derivatives","SOLF0:USTF0",1765435929045,0.05070513,130.85,130.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765435932450,0.05070513,130.85,130.84,6.94110329]
["bitfinex-derivatives","SOLF0:USTF0",1765435932650,3.41,130.9,130.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765435933557,0.05559809,130.89,130.87,3.40410119]
["bitfinex-derivatives","SOLF0:USTF0",1765435933946,0.05559809,130.89,130.87,10.28030119]
["bitfinex-derivatives","SOLF0:USTF0",1765435934346,0.05559809,130.89,130.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765435935258,3.46559809,130.89,130.87,6.93030119]
["bitfinex-derivatives","SOLF0:USTF0",1765435935558,3.46559809,130.89,130.87,10.28030119]
["bitfinex-derivatives","SOLF0:USTF0",1765435936554,3.46559809,130.89,130.87,0.05410119]
["bitfinex-derivatives","SOLF0:USTF0",1765435939565,3.46559809,130.89,130.87,3.40410119]
["bitfinex-derivatives","SOLF0:USTF0",1765435939759,3.46559809,130.89,130.87,10.28040119]
["bitfinex-derivatives","SOLF0:USTF0",1765435940054,3.46559809,130.89,130.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765435940055,0.05559809,130.89,130.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765435940661,0.05559809,130.89,130.87,10.28040119]
["bitfinex-derivatives","SOLF0:USTF0",1765435940863,0.05559809,130.89,130.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765435947172,3.41,130.93,130.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765435948160,3.41,130.93,130.9,3.23047426]
["bitfinex-derivatives","SOLF0:USTF0",1765435948362,3.4667372,130.93,130.9,3.23047426]
["bitfinex-derivatives","SOLF0:USTF0",1765435950666,3.4667372,130.93,130.9,0.05047426]
["bitfinex-derivatives","SOLF0:USTF0",1765435955678,10.3402372,130.93,130.9,0.05047426]
["bitfinex-derivatives","SOLF0:USTF0",1765435955980,3.29,130.92,130.9,0.05047426]
["bitfinex-derivatives","SOLF0:USTF0",1765435974903,3.29,130.91,130.9,0.05047426]
["bitfinex-derivatives","SOLF0:USTF0",1765435976601,3.29,130.9,130.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765435976806,3.29,130.9,130.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765435977601,0.05390284,130.9,130.88,3.19625223]
["bitfinex-derivatives","SOLF0:USTF0",1765435977800,0.05390284,130.9,130.89,5.43929553]
["bitfinex-derivatives","SOLF0:USTF0",1765435980502,3.29,130.94,130.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765435980705,3.29,130.94,130.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765435981503,0.05772861,130.94,130.92,3.18895492]
["bitfinex-derivatives","SOLF0:USTF0",1765435981699,0.05772861,130.94,130.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765435983312,3.34772861,130.94,130.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765435985113,0.05772861,130.94,130.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765435986814,2.29929553,130.98,130.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765435986815,3.4,130.98,130.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765435987013,3.4,130.98,130.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765435987814,3.45341008,130.98,130.95,3.3985226]
["bitfinex-derivatives","SOLF0:USTF0",1765435990408,3.45341008,130.98,130.95,0.0485226]
["bitfinex-derivatives","SOLF0:USTF0",1765435991015,3.45341008,130.98,130.95,3.3985226]
["bitfinex-derivatives","SOLF0:USTF0",1765435993623,10.32421008,130.98,130.95,0.0485226]
["bitfinex-derivatives","SOLF0:USTF0",1765435993929,3.4,130.95,130.91,2.29929553]
["bitfinex-derivatives","SOLF0:USTF0",1765435994829,3.45156573,130.94,130.92,0.05044963]
["bitfinex-derivatives","SOLF0:USTF0",1765435996326,10.32456573,130.94,130.92,0.05044963]
["bitfinex-derivatives","SOLF0:USTF0",1765435996531,3.4,130.93,130.92,0.05044963]
["bitfinex-derivatives","SOLF0:USTF0",1765436004041,5.69929553,130.93,130.92,0.05044963]
["bitfinex-derivatives","SOLF0:USTF0",1765436004438,3.28,130.92,130.88,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1765436004738,3.28,130.92,130.88,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1765436005440,0.05772611,130.91,130.89,0.04951944]
["bitfinex-derivatives","SOLF0:USTF0",1765436005625,3.28,130.9,130.89,0.04951944]
["bitfinex-derivatives","SOLF0:USTF0",1765436006029,3.33772611,130.91,130.89,3.48951944]
["bitfinex-derivatives","SOLF0:USTF0",1765436007031,0.05772611,130.91,130.89,6.92481944]
["bitfinex-derivatives","SOLF0:USTF0",1765436007237,0.05772611,130.91,130.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765436012039,3.28,130.94,130.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765436012743,3.28,130.96,130.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765436013045,3.33148556,130.95,130.93,0.05153033]
["bitfinex-derivatives","SOLF0:USTF0",1765436014843,3.33148556,130.95,130.93,3.36153033]
["bitfinex-derivatives","SOLF0:USTF0",1765436024947,0.05148556,130.95,130.94,5.60929553]
["bitfinex-derivatives","SOLF0:USTF0",1765436026346,3.27148556,130.95,130.93,0.05153033]
["bitfinex-derivatives","SOLF0:USTF0",1765436026546,3.27148556,130.95,130.93,3.36153033]
["bitfinex-derivatives","SOLF0:USTF0",1765436029456,0.05148556,130.95,130.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765436032755,3.22,131.0,130.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765436033059,3.22,131.0,130.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765436033853,3.27844239,130.99,130.97,0.05356679]
["bitfinex-derivatives","SOLF0:USTF0",1765436034059,3.27844239,130.99,130.97,3.36356679]
["bitfinex-derivatives","SOLF0:USTF0",1765436038962,3.27844239,130.99,130.97,0.05356679]
["bitfinex-derivatives","SOLF0:USTF0",1765436040665,3.27844239,130.99,130.97,3.36356679]
["bitfinex-derivatives","SOLF0:USTF0",1765436042854,3.22,130.98,130.97,0.05356679]
["bitfinex-derivatives","SOLF0:USTF0",1765436044968,3.29,130.96,130.93,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1765436045776,3.34842637,130.96,130.93,68.28059951]
["bitfinex-derivatives","SOLF0:USTF0",1765436048067,3.34842637,130.96,130.93,64.97059951]
["bitfinex-derivatives","SOLF0:USTF0",1765436048272,3.29,130.95,130.93,0.05059951]
["bitfinex-derivatives","SOLF0:USTF0",1765436055782,10.1623,130.95,130.93,0.05059951]
["bitfinex-derivatives","SOLF0:USTF0",1765436055972,3.26,130.94,130.93,0.05059951]
["bitfinex-derivatives","SOLF0:USTF0",1765436067189,3.26,130.94,130.88,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765436067190,3.26,130.93,130.88,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765436068085,3.26,130.93,130.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765436068284,3.26,130.91,130.9,0.05149732]
["bitfinex-derivatives","SOLF0:USTF0",1765436074298,0.05637476,130.92,130.9,3.49149732]
["bitfinex-derivatives","SOLF0:USTF0",1765436074596,3.35,130.96,130.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765436074788,3.35,130.96,130.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765436075384,3.40608975,130.96,130.93,3.49412394]
["bitfinex-derivatives","SOLF0:USTF0",1765436076800,0.05608975,130.96,130.93,10.36732394]
["bitfinex-derivatives","SOLF0:USTF0",1765436077097,0.05608975,130.96,130.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765436077290,3.40608975,130.96,130.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765436078297,3.40608975,130.96,130.93,0.05412394]
["bitfinex-derivatives","SOLF0:USTF0",1765436078795,3.35,130.94,130.93,0.05412394]
["bitfinex-derivatives","SOLF0:USTF0",1765436101114,3.35,130.94,130.93,0.00412394]
["bitfinex-derivatives","SOLF0:USTF0",1765436101506,3.35,130.92,130.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765436102517,3.40296523,130.91,130.89,3.48925365]
["bitfinex-derivatives","SOLF0:USTF0",1765436106917,0.05296523,130.91,130.89,3.48925365]
["bitfinex-derivatives","SOLF0:USTF0",1765436107520,3.31296523,130.91,130.89,3.48925365]
["bitfinex-derivatives","SOLF0:USTF0",1765436109222,3.31296523,130.91,130.89,3.38925365]
["bitfinex-derivatives","SOLF0:USTF0",1765436112215,3.31296523,130.91,130.89,0.04925365]
["bitfinex-derivatives","SOLF0:USTF0",1765436120026,10.18756523,130.91,130.89,0.04925365]
["bitfinex-derivatives","SOLF0:USTF0",1765436120339,3.23,130.89,130.84,10.2877]
["bitfinex-derivatives","SOLF0:USTF0",1765436120642,3.23,130.87,130.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765436121138,3.28189137,130.87,130.84,3.46420926]
["bitfinex-derivatives","SOLF0:USTF0",1765436126146,3.23,130.86,130.84,0.05420926]
["bitfinex-derivatives","SOLF0:USTF0",1765436126353,3.23,130.85,130.84,0.05420926]
["bitfinex-derivatives","SOLF0:USTF0",1765436130643,0.05189137,130.87,130.84,0.05420926]
["bitfinex-derivatives","SOLF0:USTF0",1765436130644,0.05189137,130.87,130.84,5.76287454]
["bitfinex-derivatives","SOLF0:USTF0",1765436130846,0.05189137,130.87,130.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765436131559,0.05189137,130.87,130.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765436137960,0.05189137,130.87,130.86,5.70866528]
["bitfinex-derivatives","SOLF0:USTF0",1765436138758,0.05189137,130.87,130.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765436142166,3.34,130.91,130.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765436142661,3.34,130.91,130.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765436143059,3.39693014,130.91,130.88,0.05174457]
["bitfinex-derivatives","SOLF0:USTF0",1765436143259,3.34,130.89,130.88,0.05174457]
["bitfinex-derivatives","SOLF0:USTF0",1765436143655,3.34,130.89,130.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765436144964,3.34,130.87,130.86,0.05191117]
["bitfinex-derivatives","SOLF0:USTF0",1765436151774,0.05642405,130.88,130.86,3.34191117]
["bitfinex-derivatives","SOLF0:USTF0",1765436151967,3.39642405,130.88,130.86,3.34191117]
["bitfinex-derivatives","SOLF0:USTF0",1765436157274,0.05642405,130.88,130.86,12.51737645]
["bitfinex-derivatives","SOLF0:USTF0",1765436157474,0.05642405,130.88,130.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765436163668,3.39642405,130.88,130.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765436164466,0.05642405,130.88,130.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765436165278,3.20642405,130.88,130.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765436165480,3.20642405,130.88,130.86,10.17871117]
["bitfinex-derivatives","SOLF0:USTF0",1765436165668,0.05642405,130.88,130.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765436170780,3.20642405,130.88,130.86,0.05191117]
["bitfinex-derivatives","SOLF0:USTF0",1765436170985,3.20642405,130.88,130.86,3.30191117]
["bitfinex-derivatives","SOLF0:USTF0",1765436171979,3.20642405,130.88,130.86,0.05191117]
["bitfinex-derivatives","SOLF0:USTF0",1765436172287,3.20642405,130.88,130.86,3.27191117]
["bitfinex-derivatives","SOLF0:USTF0",1765436173187,0.05642405,130.88,130.86,3.27191117]
["bitfinex-derivatives","SOLF0:USTF0",1765436174488,0.05642405,130.88,130.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765436189290,3.20642405,130.88,130.86,3.27191117]
["bitfinex-derivatives","SOLF0:USTF0",1765436191292,3.20642405,130.88,130.86,0.05191117]
["bitfinex-derivatives","SOLF0:USTF0",1765436192100,3.20642405,130.88,130.86,3.27191117]
["bitfinex-derivatives","SOLF0:USTF0",1765436194810,0.05642405,130.88,130.86,3.27191117]
["bitfinex-derivatives","SOLF0:USTF0",1765436196102,0.05642405,130.88,130.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765436203309,3.21642405,130.88,130.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765436203605,0.05642405,130.88,130.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765436208313,3.21642405,130.88,130.86,0.05191117]
["bitfinex-derivatives","SOLF0:USTF0",1765436208518,3.21642405,130.88,130.86,3.47191117]
["bitfinex-derivatives","SOLF0:USTF0",1765436208918,0.05642405,130.88,130.86,3.47191117]
["bitfinex-derivatives","SOLF0:USTF0",1765436217019,3.21642405,130.88,130.86,3.47191117]
["bitfinex-derivatives","SOLF0:USTF0",1765436218010,0.05642405,130.88,130.86,10.34881117]
["bitfinex-derivatives","SOLF0:USTF0",1765436218305,0.05642405,130.88,130.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765436222814,3.21642405,130.88,130.86,3.47191117]
["bitfinex-derivatives","SOLF0:USTF0",1765436229620,0.05642405,130.88,130.86,3.47191117]
["bitfinex-derivatives","SOLF0:USTF0",1765436230928,0.05642405,130.88,130.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765436232625,3.37,130.93,130.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765436233520,3.42056189,130.93,130.9,3.38839158]
["bitfinex-derivatives","SOLF0:USTF0",1765436236031,0.05056189,130.93,130.9,3.38839158]
["bitfinex-derivatives","SOLF0:USTF0",1765436237022,0.05056189,130.93,130.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765436238831,0.05056189,130.93,130.91,5.64026742]
["bitfinex-derivatives","SOLF0:USTF0",1765436239024,0.05056189,130.93,130.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765436239730,10.2416,130.97,130.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765436239920,3.37,130.96,130.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765436240120,3.37,130.94,130.9,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1765436240330,3.37,130.94,130.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765436240531,3.37,130.94,130.9,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1765436240724,3.4255202,130.94,130.91,3.39308977]
["bitfinex-derivatives","SOLF0:USTF0",1765436241423,3.37,130.93,130.91,3.39308977]
["bitfinex-derivatives","SOLF0:USTF0",1765436247826,0.0555202,130.94,130.91,3.39308977]
["bitfinex-derivatives","SOLF0:USTF0",1765436248134,3.4255202,130.94,130.91,3.39308977]
["bitfinex-derivatives","SOLF0:USTF0",1765436248729,0.0555202,130.94,130.91,3.39308977]
["bitfinex-derivatives","SOLF0:USTF0",1765436249229,0.0555202,130.94,130.91,10.26718977]
["bitfinex-derivatives","SOLF0:USTF0",1765436249435,0.0555202,130.94,130.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765436249826,0.0555202,130.94,130.92,5.64026742]
["bitfinex-derivatives","SOLF0:USTF0",1765436250024,0.0555202,130.94,130.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765436251535,3.37,130.98,130.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765436251740,3.37,130.98,130.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765436252341,3.37,130.99,130.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765436252544,3.42386321,130.99,130.96,3.39665072]
["bitfinex-derivatives","SOLF0:USTF0",1765436254239,10.29416321,130.99,130.96,3.39665072]
["bitfinex-derivatives","SOLF0:USTF0",1765436255037,3.41,130.98,130.96,3.39665072]
["bitfinex-derivatives","SOLF0:USTF0",1765436259550,3.41,131.04,131.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765436259847,3.41,131.04,131.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765436260241,3.41,131.02,130.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765436260444,3.41,131.0,130.99,0.04983707]
["bitfinex-derivatives","SOLF0:USTF0",1765436264657,5.71026742,131.0,130.99,0.04983707]
["bitfinex-derivatives","SOLF0:USTF0",1765436274159,3.41,130.99,130.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765436274552,3.41,130.97,130.94,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1765436274762,3.41,130.97,130.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765436275164,0.05594405,130.96,130.94,0.05371104]
["bitfinex-derivatives","SOLF0:USTF0",1765436275356,3.46594405,130.96,130.94,3.44371104]
["bitfinex-derivatives","SOLF0:USTF0",1765436276060,3.46594405,130.96,130.94,0.05371104]
["bitfinex-derivatives","SOLF0:USTF0",1765436276256,3.41,130.95,130.94,0.05371104]
["bitfinex-derivatives","SOLF0:USTF0",1765436277156,5.76621147,130.96,130.94,3.44371104]
["bitfinex-derivatives","SOLF0:USTF0",1765436277874,3.46594405,130.96,130.94,3.44371104]
["bitfinex-derivatives","SOLF0:USTF0",1765436279668,0.05594405,130.96,130.94,10.31631104]
["bitfinex-derivatives","SOLF0:USTF0",1765436279868,0.05594405,130.96,130.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765436281773,3.41,131.0,130.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765436282669,3.46231143,131.0,130.97,3.4417138]
["bitfinex-derivatives","SOLF0:USTF0",1765436285164,0.05231143,131.0,130.97,3.4417138]
["bitfinex-derivatives","SOLF0:USTF0",1765436286380,0.05231143,131.0,130.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765436287278,3.11,131.03,130.99,10.0198]
["bitfinex-derivatives","SOLF0:USTF0",1765436287468,9.9769,131.06,131.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765436287667,3.11,131.05,131.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765436288368,3.16400183,131.04,131.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765436294678,3.16400183,131.04,131.01,3.42469938]
["bitfinex-derivatives","SOLF0:USTF0",1765436297072,3.16400183,131.04,131.01,0.05469938]
["bitfinex-derivatives","SOLF0:USTF0",1765436297280,3.16400183,131.04,131.01,3.42469938]
["bitfinex-derivatives","SOLF0:USTF0",1765436301277,3.32,131.03,131.01,0.05469938]
["bitfinex-derivatives","SOLF0:USTF0",1765436303886,3.32,131.03,131.01,3.42469938]
["bitfinex-derivatives","SOLF0:USTF0",1765436309995,10.1881,131.03,131.01,0.05469938]
["bitfinex-derivatives","SOLF0:USTF0",1765436310195,3.32,131.02,131.01,0.05469938]
["bitfinex-derivatives","SOLF0:USTF0",1765436322588,3.19,131.0,130.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765436323689,3.24443011,131.0,130.97,3.44345611]
["bitfinex-derivatives","SOLF0:USTF0",1765436323902,3.19,130.99,130.97,3.44345611]
["bitfinex-derivatives","SOLF0:USTF0",1765436329202,3.19,130.99,130.97,0.05345611]
["bitfinex-derivatives","SOLF0:USTF0",1765436330304,3.19,130.99,130.97,3.44345611]
["bitfinex-derivatives","SOLF0:USTF0",1765436343008,10.11413011,131.0,130.97,3.44345611]
["bitfinex-derivatives","SOLF0:USTF0",1765436348115,3.16,130.99,130.97,3.44345611]
["bitfinex-derivatives","SOLF0:USTF0",1765436349121,3.16,130.99,130.97,0.05345611]
["bitfinex-derivatives","SOLF0:USTF0",1765436349320,3.16,130.98,130.97,0.05345611]
["bitfinex-derivatives","SOLF0:USTF0",1765436355522,3.16,130.98,130.97,3.49345611]
["bitfinex-derivatives","SOLF0:USTF0",1765436355826,10.0302,130.99,130.97,3.49345611]
["bitfinex-derivatives","SOLF0:USTF0",1765436356030,3.16,130.98,130.97,3.49345611]
["bitfinex-derivatives","SOLF0:USTF0",1765436356532,3.16,130.98,130.97,0.05345611]
["bitfinex-derivatives","SOLF0:USTF0",1765436356730,3.16,130.98,130.97,3.49345611]
["bitfinex-derivatives","SOLF0:USTF0",1765436356931,3.16,130.98,130.97,0.05345611]
["bitfinex-derivatives","SOLF0:USTF0",1765436379464,3.22,130.97,130.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765436380654,3.22,130.97,130.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765436380655,0.04896455,130.96,130.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765436391862,0.04896455,130.96,130.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765436402377,3.26896455,130.96,130.94,0.0529274]
["bitfinex-derivatives","SOLF0:USTF0",1765436402570,3.22,130.95,130.94,0.0529274]
["bitfinex-derivatives","SOLF0:USTF0",1765436403979,3.22,130.95,130.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765436404180,3.22,130.93,130.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765436404681,3.22,130.93,130.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765436404882,3.27777392,130.93,130.9,3.16266536]
["bitfinex-derivatives","SOLF0:USTF0",1765436407286,3.27777392,130.93,130.9,0.05266536]
["bitfinex-derivatives","SOLF0:USTF0",1765436408987,3.27777392,130.93,130.9,3.16266536]
["bitfinex-derivatives","SOLF0:USTF0",1765436410889,3.27777392,130.93,130.9,0.05266536]
["bitfinex-derivatives","SOLF0:USTF0",1765436411789,3.27777392,130.93,130.9,3.16266536]
["bitfinex-derivatives","SOLF0:USTF0",1765436413086,3.27777392,130.93,130.9,0.05266536]
["bitfinex-derivatives","SOLF0:USTF0",1765436414088,3.27777392,130.93,130.9,3.16266536]
["bitfinex-derivatives","SOLF0:USTF0",1765436414296,0.05777392,130.93,130.9,6.75466257]
["bitfinex-derivatives","SOLF0:USTF0",1765436414492,0.05777392,130.93,130.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765436415194,0.05777392,130.93,130.92,6.70199721]
["bitfinex-derivatives","SOLF0:USTF0",1765436421488,0.05777392,130.93,130.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765436429598,3.47777392,130.93,130.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765436429801,0.05777392,130.93,130.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765436435604,3.3,130.98,130.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765436436503,0.05777083,130.97,130.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765436437809,3.3,131.03,130.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765436438002,3.3,131.03,130.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765436438403,3.3,131.01,130.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765436438818,3.35539266,131.01,130.98,3.28174936]
["bitfinex-derivatives","SOLF0:USTF0",1765436439029,3.3,131.0,130.98,0.05174936]
["bitfinex-derivatives","SOLF0:USTF0",1765436440015,6.92469266,131.01,130.98,3.28174936]
["bitfinex-derivatives","SOLF0:USTF0",1765436440218,3.35539266,131.01,130.98,3.28174936]
["bitfinex-derivatives","SOLF0:USTF0",1765436443117,0.05539266,131.01,130.98,10.15214936]
["bitfinex-derivatives","SOLF0:USTF0",1765436443320,0.05539266,131.01,130.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765436444715,0.05539266,131.01,130.99,10.0999]
["bitfinex-derivatives","SOLF0:USTF0",1765436445014,0.05539266,131.01,131.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765436450229,3.3,131.06,131.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765436451428,3.3582127,131.05,131.03,0.04922403]
["bitfinex-derivatives","SOLF0:USTF0",1765436453331,3.3582127,131.05,131.03,3.27922403]
["bitfinex-derivatives","SOLF0:USTF0",1765436455930,3.3582127,131.05,131.03,0.04922403]
["bitfinex-derivatives","SOLF0:USTF0",1765436457324,3.3,131.04,131.03,0.04922403]
["bitfinex-derivatives","SOLF0:USTF0",1765436461534,3.3,131.03,131.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765436462545,3.3,131.03,131.0,3.28077895]
["bitfinex-derivatives","SOLF0:USTF0",1765436464443,3.3,131.03,131.0,0.05077895]
["bitfinex-derivatives","SOLF0:USTF0",1765436464749,3.43,131.02,131.0,0.05077895]
["bitfinex-derivatives","SOLF0:USTF0",1765436464935,3.48332156,131.02,131.0,0.05077895]
["bitfinex-derivatives","SOLF0:USTF0",1765436465131,3.43,131.0,130.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765436465435,3.43,130.98,130.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765436466245,3.43,130.96,130.95,0.05144353]
["bitfinex-derivatives","SOLF0:USTF0",1765436468046,0.05243715,130.97,130.95,0.05144353]
["bitfinex-derivatives","SOLF0:USTF0",1765436468245,3.48243715,130.97,130.95,0.05144353]
["bitfinex-derivatives","SOLF0:USTF0",1765436472147,3.48243715,130.97,130.95,3.19144353]
["bitfinex-derivatives","SOLF0:USTF0",1765436472741,3.48243715,130.97,130.95,0.05144353]
["bitfinex-derivatives","SOLF0:USTF0",1765436474947,3.43,130.96,130.95,0.05144353]
["bitfinex-derivatives","SOLF0:USTF0",1765436479146,3.36243715,130.97,130.95,3.32144353]
["bitfinex-derivatives","SOLF0:USTF0",1765436480649,3.36243715,130.97,130.95,0.05144353]
["bitfinex-derivatives","SOLF0:USTF0",1765436483652,3.36243715,130.97,130.95,3.32144353]
["bitfinex-derivatives","SOLF0:USTF0",1765436483848,5.60771383,130.96,130.95,0.05144353]
["bitfinex-derivatives","SOLF0:USTF0",1765436489659,3.31,130.96,130.95,0.05144353]
["bitfinex-derivatives","SOLF0:USTF0",1765436490356,3.31,131.0,130.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765436490563,3.31,131.0,130.97,5.56771383]
["bitfinex-derivatives","SOLF0:USTF0",1765436491358,3.35804709,131.0,130.97,5.56771383]
["bitfinex-derivatives","SOLF0:USTF0",1765436494570,3.35804709,131.0,130.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765436494772,3.35804709,131.0,130.98,3.32617344]
["bitfinex-derivatives","SOLF0:USTF0",1765436494977,0.04804709,131.0,130.98,3.32617344]
["bitfinex-derivatives","SOLF0:USTF0",1765436495270,3.30804709,131.0,130.98,3.32617344]
["bitfinex-derivatives","SOLF0:USTF0",1765436497070,0.04804709,131.0,130.98,3.32617344]
["bitfinex-derivatives","SOLF0:USTF0",1765436499878,3.30804709,131.0,130.98,3.32617344]
["bitfinex-derivatives","SOLF0:USTF0",1765436511981,0.04804709,131.0,130.98,3.32617344]
["bitfinex-derivatives","SOLF0:USTF0",1765436518780,0.04804709,131.0,130.98,10.19677344]
["bitfinex-derivatives","SOLF0:USTF0",1765436518985,0.04804709,131.0,130.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765436521592,3.30804709,131.0,130.98,0.05617344]
["bitfinex-derivatives","SOLF0:USTF0",1765436521776,3.30804709,131.0,130.98,3.32617344]
["bitfinex-derivatives","SOLF0:USTF0",1765436525596,3.30804709,131.0,130.98,0.05617344]
["bitfinex-derivatives","SOLF0:USTF0",1765436526094,3.30804709,131.0,130.98,3.49617344]
["bitfinex-derivatives","SOLF0:USTF0",1765436536103,0.04804709,131.0,130.98,3.49617344]
["bitfinex-derivatives","SOLF0:USTF0",1765436537305,3.22804709,131.0,130.98,0.05617344]
["bitfinex-derivatives","SOLF0:USTF0",1765436537601,3.18,130.99,130.98,0.05617344]
["bitfinex-derivatives","SOLF0:USTF0",1765436538505,3.22804709,131.0,130.98,3.49617344]
["bitfinex-derivatives","SOLF0:USTF0",1765436542504,3.22804709,131.0,130.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765436543508,3.22804709,131.0,130.97,3.27039857]
["bitfinex-derivatives","SOLF0:USTF0",1765436545409,10.09784709,131.0,130.97,0.05039857]
["bitfinex-derivatives","SOLF0:USTF0",1765436545612,3.41,130.99,130.97,0.05039857]
["bitfinex-derivatives","SOLF0:USTF0",1765436545801,3.41,130.99,130.97,3.27039857]
["bitfinex-derivatives","SOLF0:USTF0",1765436548514,3.41,130.99,130.97,0.05039857]
["bitfinex-derivatives","SOLF0:USTF0",1765436548905,3.41,130.99,130.97,3.27039857]
["bitfinex-derivatives","SOLF0:USTF0",1765436549106,3.45804709,131.0,130.97,3.27039857]
["bitfinex-derivatives","SOLF0:USTF0",1765436551315,10.32774709,131.0,130.97,3.27039857]
["bitfinex-derivatives","SOLF0:USTF0",1765436551514,3.41,130.99,130.97,3.27039857]
["bitfinex-derivatives","SOLF0:USTF0",1765436551901,3.41,130.98,130.97,0.05039857]
["bitfinex-derivatives","SOLF0:USTF0",1765436553719,3.41,130.96,130.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765436554614,3.46442363,130.96,130.93,3.27786956]
["bitfinex-derivatives","SOLF0:USTF0",1765436554823,3.14,130.94,130.93,0.05786956]
["bitfinex-derivatives","SOLF0:USTF0",1765436555114,10.0124,130.95,130.93,3.33786956]
["bitfinex-derivatives","SOLF0:USTF0",1765436555617,3.14,130.94,130.93,3.33786956]
["bitfinex-derivatives","SOLF0:USTF0",1765436556417,10.06662363,130.96,130.93,3.33786956]
["bitfinex-derivatives","SOLF0:USTF0",1765436556618,3.14,130.95,130.93,3.33786956]
["bitfinex-derivatives","SOLF0:USTF0",1765436557217,3.14,130.94,130.93,3.33786956]
["bitfinex-derivatives","SOLF0:USTF0",1765436558020,10.0124,130.95,130.93,3.33786956]
["bitfinex-derivatives","SOLF0:USTF0",1765436558209,3.14,130.94,130.93,3.33786956]
["bitfinex-derivatives","SOLF0:USTF0",1765436559818,3.19442363,130.96,130.93,3.33786956]
["bitfinex-derivatives","SOLF0:USTF0",1765436561922,3.19442363,130.96,130.93,0.05786956]
["bitfinex-derivatives","SOLF0:USTF0",1765436562119,3.19442363,130.96,130.93,3.33786956]
["bitfinex-derivatives","SOLF0:USTF0",1765436562320,3.14,130.95,130.93,3.33786956]
["bitfinex-derivatives","SOLF0:USTF0",1765436566723,6.92642363,130.96,130.93,3.33786956]
["bitfinex-derivatives","SOLF0:USTF0",1765436566724,3.19442363,130.96,130.93,3.33786956]
["bitfinex-derivatives","SOLF0:USTF0",1765436566914,0.05442363,130.96,130.93,3.33786956]
["bitfinex-derivatives","SOLF0:USTF0",1765436567721,0.05442363,130.96,130.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765436568616,6.8694,131.01,130.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765436569119,10.0094,131.01,130.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765436569625,3.14,131.0,130.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765436569826,3.19427707,131.0,130.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765436570728,0.05427707,131.0,130.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765436582031,3.14,131.05,130.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765436582640,3.14,131.05,131.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765436583133,10.06103189,131.04,131.01,3.33255033]
["bitfinex-derivatives","SOLF0:USTF0",1765436583339,3.14,131.02,131.01,0.05255033]
["bitfinex-derivatives","SOLF0:USTF0",1765436585238,3.14,131.02,130.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765436586344,3.39,131.0,130.99,0.05282602]
["bitfinex-derivatives","SOLF0:USTF0",1765436588442,3.43872446,131.01,130.99,3.28282602]
["bitfinex-derivatives","SOLF0:USTF0",1765436591348,3.43872446,131.01,130.99,0.05282602]
["bitfinex-derivatives","SOLF0:USTF0",1765436598863,3.39,131.0,130.99,0.05282602]
["bitfinex-derivatives","SOLF0:USTF0",1765436599161,5.6861757,131.0,130.99,0.05282602]
["bitfinex-derivatives","SOLF0:USTF0",1765436604075,3.39,131.0,130.99,3.28282602]
["bitfinex-derivatives","SOLF0:USTF0",1765436604575,3.39,131.0,130.99,0.05282602]
["bitfinex-derivatives","SOLF0:USTF0",1765436607573,0.04872446,131.01,130.99,3.28282602]
["bitfinex-derivatives","SOLF0:USTF0",1765436608970,0.04872446,131.01,130.99,10.15272602]
["bitfinex-derivatives","SOLF0:USTF0",1765436609572,3.43872446,131.01,130.99,10.15272602]
["bitfinex-derivatives","SOLF0:USTF0",1765436609777,0.04872446,131.01,131.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765436610080,3.43872446,131.01,131.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765436611071,0.04872446,131.01,131.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765436612071,3.43872446,131.01,131.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765436612375,3.43872446,131.01,130.99,3.28282602]
["bitfinex-derivatives","SOLF0:USTF0",1765436612770,0.04872446,131.01,130.99,3.28282602]
["bitfinex-derivatives","SOLF0:USTF0",1765436613672,0.04872446,131.01,130.99,10.15282602]
["bitfinex-derivatives","SOLF0:USTF0",1765436613872,0.04872446,131.01,131.0,5.7361757]
["bitfinex-derivatives","SOLF0:USTF0",1765436614572,3.44,131.05,131.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765436614778,3.44,131.05,131.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765436615376,6.8658,131.08,131.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765436615582,0.04975396,131.07,131.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765436615882,3.48975396,131.07,131.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765436616267,0.04975396,131.07,131.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765436617574,3.48975396,131.07,131.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765436618172,0.04975396,131.07,131.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765436619485,3.48975396,131.07,131.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765436619892,0.04975396,131.07,131.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765436621293,0.04975396,131.07,131.05,5.7261757]
["bitfinex-derivatives","SOLF0:USTF0",1765436621588,0.04975396,131.07,131.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765436626592,3.44,131.11,131.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765436627483,2.2961757,131.12,131.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765436627685,0.05053636,131.11,131.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765436631587,3.49053636,131.11,131.09,3.48753197]
["bitfinex-derivatives","SOLF0:USTF0",1765436633290,3.49053636,131.11,131.09,0.05753197]
["bitfinex-derivatives","SOLF0:USTF0",1765436634894,10.35453636,131.11,131.09,0.05753197]
["bitfinex-derivatives","SOLF0:USTF0",1765436635093,3.44,131.1,131.09,0.05753197]
["bitfinex-derivatives","SOLF0:USTF0",1765436637398,3.44,131.1,131.09,3.48753197]
["bitfinex-derivatives","SOLF0:USTF0",1765436637703,3.49053636,131.11,131.09,3.48753197]
["bitfinex-derivatives","SOLF0:USTF0",1765436640798,0.05053636,131.11,131.09,3.48753197]
["bitfinex-derivatives","SOLF0:USTF0",1765436642603,3.44,131.13,131.09,3.48753197]
["bitfinex-derivatives","SOLF0:USTF0",1765436642805,74.0183757,131.15,131.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765436643106,3.44,131.14,131.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765436643602,6.8622,131.15,131.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765436643906,0.04880642,131.13,131.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765436644807,0.04880642,131.13,131.1,10.2942]
["bitfinex-derivatives","SOLF0:USTF0",1765436645007,0.04880642,131.13,131.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765436645805,0.04880642,131.13,131.11,10.0037]
["bitfinex-derivatives","SOLF0:USTF0",1765436646002,0.04880642,131.13,131.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765436648407,3.23880642,131.13,131.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765436649695,3.19,131.12,131.09,0.05753197]
["bitfinex-derivatives","SOLF0:USTF0",1765436651912,3.19,131.12,131.09,3.19753197]
["bitfinex-derivatives","SOLF0:USTF0",1765436652603,3.19,131.12,131.09,0.05753197]
["bitfinex-derivatives","SOLF0:USTF0",1765436652801,10.49303573,131.13,131.09,0.05753197]
["bitfinex-derivatives","SOLF0:USTF0",1765436652802,3.19,131.1,131.09,0.05753197]
["bitfinex-derivatives","SOLF0:USTF0",1765436652997,3.19,131.1,131.05,10.0068]
["bitfinex-derivatives","SOLF0:USTF0",1765436652998,3.19,131.1,131.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765436653211,3.19,131.08,131.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765436653513,3.19,131.08,131.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765436653813,3.19,131.06,131.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765436654002,0.05169382,131.05,131.03,0.05694781]
["bitfinex-derivatives","SOLF0:USTF0",1765436654202,3.24169382,131.05,131.03,0.05694781]
["bitfinex-derivatives","SOLF0:USTF0",1765436657217,10.10899382,131.05,131.03,0.05694781]
["bitfinex-derivatives","SOLF0:USTF0",1765436657507,3.19,131.04,131.03,0.05694781]
["bitfinex-derivatives","SOLF0:USTF0",1765436662408,0.05169382,131.05,131.03,3.39694781]
["bitfinex-derivatives","SOLF0:USTF0",1765436663203,3.30169382,131.05,131.03,0.05694781]
["bitfinex-derivatives","SOLF0:USTF0",1765436665009,10.16889382,131.05,131.03,0.05694781]
["bitfinex-derivatives","SOLF0:USTF0",1765436665315,3.25,131.04,131.03,0.05694781]
["bitfinex-derivatives","SOLF0:USTF0",1765436676118,3.37,131.02,130.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765436677116,10.29027535,131.02,130.99,0.05655091]
["bitfinex-derivatives","SOLF0:USTF0",1765436677326,3.37,131.01,130.99,0.05655091]
["bitfinex-derivatives","SOLF0:USTF0",1765436678323,10.2392,131.01,130.99,0.05655091]
["bitfinex-derivatives","SOLF0:USTF0",1765436678524,3.37,131.0,130.93,10.0931]
["bitfinex-derivatives","SOLF0:USTF0",1765436678835,3.37,131.0,130.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765436679519,3.37,130.97,130.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765436679719,3.37,130.97,130.95,0.05085562]
["bitfinex-derivatives","SOLF0:USTF0",1765436680231,106.8503,131.02,130.95,0.05085562]
["bitfinex-derivatives","SOLF0:USTF0",1765436680232,106.7751,131.11,131.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765436680420,3.37,131.07,131.01,3.58122931]
["bitfinex-derivatives","SOLF0:USTF0",1765436680725,3.37,131.01,130.97,6.80122931]
["bitfinex-derivatives","SOLF0:USTF0",1765436680923,3.37,131.01,130.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765436681324,3.42080006,131.01,130.99,3.58122931]
["bitfinex-derivatives","SOLF0:USTF0",1765436682318,3.42080006,131.01,130.96,3.58122931]
["bitfinex-derivatives","SOLF0:USTF0",1765436683133,3.37,131.0,130.96,3.58122931]
["bitfinex-derivatives","SOLF0:USTF0",1765436683332,3.37,131.0,130.97,0.0521731]
["bitfinex-derivatives","SOLF0:USTF0",1765436686133,10.24,131.0,130.97,0.0521731]
["bitfinex-derivatives","SOLF0:USTF0",1765436686337,3.37,130.99,130.97,0.0521731]
["bitfinex-derivatives","SOLF0:USTF0",1765436687634,10.2403,130.99,130.97,0.0521731]
["bitfinex-derivatives","SOLF0:USTF0",1765436687933,3.37,130.98,130.97,0.0521731]
["bitfinex-derivatives","SOLF0:USTF0",1765436688529,3.37,130.98,130.95,3.58122931]
["bitfinex-derivatives","SOLF0:USTF0",1765436689436,3.4273922,130.98,130.95,3.63833421]
["bitfinex-derivatives","SOLF0:USTF0",1765436690939,3.4273922,130.98,130.95,6.85833421]
["bitfinex-derivatives","SOLF0:USTF0",1765436692033,3.4273922,130.98,130.95,3.63833421]
["bitfinex-derivatives","SOLF0:USTF0",1765436695836,3.4273922,130.98,130.95,6.85833421]
["bitfinex-derivatives","SOLF0:USTF0",1765436696841,3.4273922,130.98,130.95,3.63833421]
["bitfinex-derivatives","SOLF0:USTF0",1765436697044,10.2983922,130.98,130.95,0.0571049]
["bitfinex-derivatives","SOLF0:USTF0",1765436697237,3.37,130.97,130.95,0.0571049]
["bitfinex-derivatives","SOLF0:USTF0",1765436698036,3.37,130.96,130.95,0.0571049]
["bitfinex-derivatives","SOLF0:USTF0",1765436704748,3.2173922,130.98,130.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765436704936,3.2173922,130.98,130.95,6.80833421]
["bitfinex-derivatives","SOLF0:USTF0",1765436705547,3.2173922,130.98,130.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765436706954,3.2173922,130.98,130.95,3.2271049]
["bitfinex-derivatives","SOLF0:USTF0",1765436710763,3.2173922,130.98,130.96,2.29671149]
["bitfinex-derivatives","SOLF0:USTF0",1765436712767,0.0573922,130.98,130.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765436716165,3.4873922,130.98,130.95,5.66381639]
["bitfinex-derivatives","SOLF0:USTF0",1765436720470,10.3581922,130.98,130.95,5.66381639]
["bitfinex-derivatives","SOLF0:USTF0",1765436722063,10.3581922,130.98,130.95,0.0571049]
["bitfinex-derivatives","SOLF0:USTF0",1765436722064,3.43,130.97,130.95,0.0571049]
["bitfinex-derivatives","SOLF0:USTF0",1765436724880,3.43,130.96,130.95,0.0571049]
["bitfinex-derivatives","SOLF0:USTF0",1765436740890,12.44801149,130.97,130.95,3.4571049]
["bitfinex-derivatives","SOLF0:USTF0",1765436741091,12.44801149,130.97,130.95,0.0571049]
["bitfinex-derivatives","SOLF0:USTF0",1765436741092,3.28,130.96,130.95,0.0571049]
["bitfinex-derivatives","SOLF0:USTF0",1765436743178,3.28,130.94,130.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765436744193,0.05367447,130.93,130.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765436745997,3.33367447,130.93,130.91,3.45584211]
["bitfinex-derivatives","SOLF0:USTF0",1765436746494,3.33367447,130.93,130.91,0.05584211]
["bitfinex-derivatives","SOLF0:USTF0",1765436746890,3.33367447,130.93,130.91,3.45584211]
["bitfinex-derivatives","SOLF0:USTF0",1765436747096,3.33367447,130.93,130.91,0.05584211]
["bitfinex-derivatives","SOLF0:USTF0",1765436754603,10.20717447,130.93,130.91,0.05584211]
["bitfinex-derivatives","SOLF0:USTF0",1765436755004,3.28,130.92,130.91,0.05584211]
["bitfinex-derivatives","SOLF0:USTF0",1765436755907,3.33367447,130.93,130.91,3.45584211]
["bitfinex-derivatives","SOLF0:USTF0",1765436760106,0.05367447,130.93,130.92,5.69671149]
["bitfinex-derivatives","SOLF0:USTF0",1765436760314,3.28,130.98,130.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765436761304,3.28,130.96,130.94,3.45474364]
["bitfinex-derivatives","SOLF0:USTF0",1765436763100,3.28,130.96,130.94,0.05474364]
["bitfinex-derivatives","SOLF0:USTF0",1765436769308,3.28,130.96,130.94,3.20474364]
["bitfinex-derivatives","SOLF0:USTF0",1765436770217,0.05365436,130.97,130.94,3.20474364]
["bitfinex-derivatives","SOLF0:USTF0",1765436770606,3.23365436,130.97,130.94,3.20474364]
["bitfinex-derivatives","SOLF0:USTF0",1765436773014,3.23365436,130.97,130.94,0.05474364]
["bitfinex-derivatives","SOLF0:USTF0",1765436773214,3.23365436,130.97,130.94,3.20474364]
["bitfinex-derivatives","SOLF0:USTF0",1765436778420,3.23365436,130.97,130.94,0.05474364]
["bitfinex-derivatives","SOLF0:USTF0",1765436778719,3.18,130.96,130.94,0.05474364]
["bitfinex-derivatives","SOLF0:USTF0",1765436778920,6.76908352,130.96,130.94,0.05474364]
["bitfinex-derivatives","SOLF0:USTF0",1765436779112,3.18,130.95,130.94,0.05474364]
["bitfinex-derivatives","SOLF0:USTF0",1765436785126,8.6249313,130.95,130.94,0.05474364]
["bitfinex-derivatives","SOLF0:USTF0",1765436785315,3.18,130.95,130.94,0.05474364]
["bitfinex-derivatives","SOLF0:USTF0",1765436786416,3.31,130.96,130.94,3.16474364]
["bitfinex-derivatives","SOLF0:USTF0",1765436788522,3.31,130.96,130.94,0.05474364]
["bitfinex-derivatives","SOLF0:USTF0",1765436791322,3.31,130.96,130.94,3.16474364]
["bitfinex-derivatives","SOLF0:USTF0",1765436791527,64.95365436,130.97,130.94,3.16474364]
["bitfinex-derivatives","SOLF0:USTF0",1765436791825,3.36365436,130.97,130.94,3.16474364]
["bitfinex-derivatives","SOLF0:USTF0",1765436792623,0.05365436,130.97,130.94,3.16474364]
["bitfinex-derivatives","SOLF0:USTF0",1765436794133,3.36365436,130.97,130.94,3.16474364]
["bitfinex-derivatives","SOLF0:USTF0",1765436794936,10.23505436,130.97,130.94,3.16474364]
["bitfinex-derivatives","SOLF0:USTF0",1765436795431,10.07505436,130.97,130.94,3.16474364]
["bitfinex-derivatives","SOLF0:USTF0",1765436796624,0.05365436,130.97,130.94,3.16474364]
["bitfinex-derivatives","SOLF0:USTF0",1765436799033,0.05365436,130.97,130.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765436800139,0.05365436,130.97,130.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765436804337,3.20365436,130.97,130.94,3.42474364]
["bitfinex-derivatives","SOLF0:USTF0",1765436805734,3.20365436,130.97,130.94,0.05474364]
["bitfinex-derivatives","SOLF0:USTF0",1765436805943,10.07525436,130.97,130.94,0.05474364]
["bitfinex-derivatives","SOLF0:USTF0",1765436806138,3.15,130.96,130.94,0.05474364]
["bitfinex-derivatives","SOLF0:USTF0",1765436808340,10.0219,130.96,130.94,0.05474364]
["bitfinex-derivatives","SOLF0:USTF0",1765436808732,3.15,130.95,130.94,0.05474364]
["bitfinex-derivatives","SOLF0:USTF0",1765436824939,3.4,130.96,130.94,3.22474364]
["bitfinex-derivatives","SOLF0:USTF0",1765436827653,3.45365436,130.97,130.94,3.22474364]
["bitfinex-derivatives","SOLF0:USTF0",1765436827856,0.05365436,130.97,130.94,3.22474364]
["bitfinex-derivatives","SOLF0:USTF0",1765436828155,0.05365436,130.97,130.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765436844471,5.57627498,131.01,130.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765436845469,0.05156424,131.0,130.98,3.44480028]
["bitfinex-derivatives","SOLF0:USTF0",1765436847068,0.05156424,131.0,130.98,10.31530028]
["bitfinex-derivatives","SOLF0:USTF0",1765436847272,0.05156424,131.0,130.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765436861977,5.73783922,131.0,130.98,0.05480028]
["bitfinex-derivatives","SOLF0:USTF0",1765436862175,3.39,130.99,130.98,0.05480028]
["bitfinex-derivatives","SOLF0:USTF0",1765436867091,3.44156424,131.0,130.98,3.28480028]
["bitfinex-derivatives","SOLF0:USTF0",1765436867282,0.05156424,131.0,130.98,3.28480028]
["bitfinex-derivatives","SOLF0:USTF0",1765436868984,3.44156424,131.0,130.98,3.28480028]
["bitfinex-derivatives","SOLF0:USTF0",1765436869491,5.73783922,131.0,130.98,0.05480028]
["bitfinex-derivatives","SOLF0:USTF0",1765436869695,3.39,130.99,130.98,0.05480028]
["bitfinex-derivatives","SOLF0:USTF0",1765436878000,3.39,130.99,130.98,3.28480028]
["bitfinex-derivatives","SOLF0:USTF0",1765436878200,3.44156424,131.0,130.98,3.28480028]
["bitfinex-derivatives","SOLF0:USTF0",1765436879402,0.05156424,131.0,130.98,3.28480028]
["bitfinex-derivatives","SOLF0:USTF0",1765436879603,0.05156424,131.0,130.98,10.15530028]
["bitfinex-derivatives","SOLF0:USTF0",1765436879905,0.05156424,131.0,130.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765436892404,3.21,131.03,131.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765436892606,3.21,131.04,131.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765436893202,3.21,131.04,131.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765436893609,3.26842392,131.04,131.01,3.27263076]
["bitfinex-derivatives","SOLF0:USTF0",1765436899118,3.25,131.03,131.01,0.05263076]
["bitfinex-derivatives","SOLF0:USTF0",1765436902517,3.25,131.02,131.01,0.05263076]
["bitfinex-derivatives","SOLF0:USTF0",1765436910423,3.25,131.0,130.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765436911317,3.25,130.98,130.97,0.04824998]
["bitfinex-derivatives","SOLF0:USTF0",1765436913028,3.25,130.98,130.93,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765436913524,3.25,130.98,130.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765436914026,3.25,130.97,130.95,0.05100159]
["bitfinex-derivatives","SOLF0:USTF0",1765436914721,3.36,130.96,130.95,0.05100159]
["bitfinex-derivatives","SOLF0:USTF0",1765436937842,3.36,130.98,130.95,3.44100159]
["bitfinex-derivatives","SOLF0:USTF0",1765436938245,3.36,130.98,130.95,0.05100159]
["bitfinex-derivatives","SOLF0:USTF0",1765436939038,3.36,130.97,130.95,0.05100159]
["bitfinex-derivatives","SOLF0:USTF0",1765436939938,10.2314,130.97,130.95,0.05100159]
["bitfinex-derivatives","SOLF0:USTF0",1765436940145,3.36,130.96,130.95,0.05100159]
["bitfinex-derivatives","SOLF0:USTF0",1765436948958,68.26,130.96,130.95,0.05100159]
["bitfinex-derivatives","SOLF0:USTF0",1765436951857,3.33,130.93,130.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765436952351,3.33,130.93,130.88,68.29]
["bitfinex-derivatives","SOLF0:USTF0",1765436952552,3.33,130.93,130.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765436952752,3.33,130.91,130.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765436952955,3.38538471,130.91,130.89,3.46259138]
["bitfinex-derivatives","SOLF0:USTF0",1765436953356,0.05538471,130.91,130.89,3.46259138]
["bitfinex-derivatives","SOLF0:USTF0",1765436954755,0.05538471,130.91,130.89,4.98259138]
["bitfinex-derivatives","SOLF0:USTF0",1765436955057,0.05538471,130.91,130.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765436955957,3.38538471,130.91,130.89,3.46259138]
["bitfinex-derivatives","SOLF0:USTF0",1765436957350,0.05538471,130.91,130.89,3.46259138]
["bitfinex-derivatives","SOLF0:USTF0",1765436959562,3.42,130.94,130.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765436959963,22.5226,130.95,130.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765436960262,3.42,130.94,130.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765436960764,3.46910029,130.93,130.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765436968669,0.04910029,130.93,130.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765436969870,0.04910029,130.93,130.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765436979165,5.35,130.95,130.94,10.2528]
["bitfinex-derivatives","SOLF0:USTF0",1765436979474,5.31725435,130.95,130.94,12.55202706]
["bitfinex-derivatives","SOLF0:USTF0",1765436979678,12.64,130.97,130.96,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1765436979976,12.64,130.97,130.96,9.17092706]
["bitfinex-derivatives","SOLF0:USTF0",1765436983876,0.05196256,130.98,130.96,182.50412706]
["bitfinex-derivatives","SOLF0:USTF0",1765436984068,3.25,131.04,130.98,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1765436984268,3.25,131.04,130.99,2.29922706]
["bitfinex-derivatives","SOLF0:USTF0",1765436984482,3.25,131.04,131.0,67.19922706]
["bitfinex-derivatives","SOLF0:USTF0",1765436984682,3.25,131.06,131.01,2.29922706]
["bitfinex-derivatives","SOLF0:USTF0",1765436985182,3.30759175,131.05,131.02,0.04824116]
["bitfinex-derivatives","SOLF0:USTF0",1765436986073,5.60681881,131.05,131.02,0.04824116]
["bitfinex-derivatives","SOLF0:USTF0",1765436986272,3.25,131.04,131.02,0.04824116]
["bitfinex-derivatives","SOLF0:USTF0",1765436990578,5.54922706,131.04,131.02,0.04824116]
["bitfinex-derivatives","SOLF0:USTF0",1765436990781,3.25,131.03,131.02,0.04824116]
["bitfinex-derivatives","SOLF0:USTF0",1765437012798,3.19,131.02,130.97,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1765437013001,3.19,131.02,130.97,9.17012706]
["bitfinex-derivatives","SOLF0:USTF0",1765437013902,9.16742706,131.03,130.99,2.29922706]
["bitfinex-derivatives","SOLF0:USTF0",1765437013903,0.05102017,131.01,130.99,2.29922706]
["bitfinex-derivatives","SOLF0:USTF0",1765437014907,0.05102017,131.01,130.99,9.16932706]
["bitfinex-derivatives","SOLF0:USTF0",1765437016704,0.05102017,131.01,130.99,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1765437016904,3.36102017,131.01,130.99,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1765437018208,3.36102017,131.01,130.98,0.05499741]
["bitfinex-derivatives","SOLF0:USTF0",1765437034021,10.23022017,131.01,130.98,0.05499741]
["bitfinex-derivatives","SOLF0:USTF0",1765437034318,3.26,131.0,130.98,0.05499741]
["bitfinex-derivatives","SOLF0:USTF0",1765437040619,3.31102017,131.01,130.98,0.05499741]
["bitfinex-derivatives","SOLF0:USTF0",1765437041012,0.05102017,131.01,130.99,3.58595588]
["bitfinex-derivatives","SOLF0:USTF0",1765437041720,3.31102017,131.01,130.99,3.58595588]
["bitfinex-derivatives","SOLF0:USTF0",1765437041923,3.31102017,131.01,130.99,10.45605588]
["bitfinex-derivatives","SOLF0:USTF0",1765437044019,0.05102017,131.01,130.99,10.45605588]
["bitfinex-derivatives","SOLF0:USTF0",1765437046923,0.05102017,131.01,130.99,75.33605588]
["bitfinex-derivatives","SOLF0:USTF0",1765437053132,8.53,131.03,131.02,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1765437053333,8.53,131.03,131.02,71.7486]
["bitfinex-derivatives","SOLF0:USTF0",1765437054130,6.17215518,131.03,131.02,71.7486]
["bitfinex-derivatives","SOLF0:USTF0",1765437055937,5.518e-05,131.03,131.02,71.7486]
["bitfinex-derivatives","SOLF0:USTF0",1765437056127,3.26,131.1,131.03,106.8338]
["bitfinex-derivatives","SOLF0:USTF0",1765437056327,3.26,131.1,131.05,3.58595588]
["bitfinex-derivatives","SOLF0:USTF0",1765437056529,3.26,131.1,131.06,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765437057231,3.31625581,131.09,131.07,0.05467353]
["bitfinex-derivatives","SOLF0:USTF0",1765437062128,0.05625581,131.09,131.07,6.92037353]
["bitfinex-derivatives","SOLF0:USTF0",1765437064239,3.21625581,131.09,131.07,6.92037353]
["bitfinex-derivatives","SOLF0:USTF0",1765437064537,0.05625581,131.09,131.07,6.92037353]
["bitfinex-derivatives","SOLF0:USTF0",1765437069548,0.05625581,131.09,131.08,3.58595588]
["bitfinex-derivatives","SOLF0:USTF0",1765437072251,0.05625581,131.09,131.07,6.92037353]
["bitfinex-derivatives","SOLF0:USTF0",1765437073337,3.21625581,131.09,131.08,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765437082054,0.05625581,131.09,131.08,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765437082852,3.15625581,131.09,131.08,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765437087054,0.05625581,131.09,131.08,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765437092259,3.15625581,131.09,131.08,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765437092852,3.15625581,131.09,131.07,0.05467353]
["bitfinex-derivatives","SOLF0:USTF0",1765437108769,0.05625581,131.09,131.08,2.29236888]
["bitfinex-derivatives","SOLF0:USTF0",1765437109468,3.47625581,131.09,131.08,2.29236888]
["bitfinex-derivatives","SOLF0:USTF0",1765437114766,3.47625581,131.09,131.07,9.21294241]
["bitfinex-derivatives","SOLF0:USTF0",1765437115176,3.47625581,131.09,131.07,2.34704241]
["bitfinex-derivatives","SOLF0:USTF0",1765437118472,3.47625581,131.09,131.07,0.05467353]
["bitfinex-derivatives","SOLF0:USTF0",1765437130892,10.34125581,131.09,131.07,0.05467353]
["bitfinex-derivatives","SOLF0:USTF0",1765437131193,3.3,131.08,131.07,0.05467353]
["bitfinex-derivatives","SOLF0:USTF0",1765437131494,3.3,131.08,131.05,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765437132298,3.3,131.08,131.05,64.8969928]
["bitfinex-derivatives","SOLF0:USTF0",1765437133594,3.3,131.08,131.05,0.0569928]
["bitfinex-derivatives","SOLF0:USTF0",1765437138900,3.14,131.06,131.05,0.0569928]
["bitfinex-derivatives","SOLF0:USTF0",1765437159914,6.92155581,131.09,131.05,0.0569928]
["bitfinex-derivatives","SOLF0:USTF0",1765437160119,3.1,131.08,131.05,0.0569928]
["bitfinex-derivatives","SOLF0:USTF0",1765437164023,3.1,131.08,131.05,6.9237928]
["bitfinex-derivatives","SOLF0:USTF0",1765437165023,0.05625581,131.09,131.06,3.58484838]
["bitfinex-derivatives","SOLF0:USTF0",1765437165225,0.05625581,131.09,131.06,68.44484838]
["bitfinex-derivatives","SOLF0:USTF0",1765437166927,0.05625581,131.09,131.07,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1765437170341,0.05625581,131.09,131.07,71.7058]
["bitfinex-derivatives","SOLF0:USTF0",1765437171530,0.05625581,131.09,131.08,3.58484838]
["bitfinex-derivatives","SOLF0:USTF0",1765437173629,12.32,131.12,131.08,111.89764838]
["bitfinex-derivatives","SOLF0:USTF0",1765437173929,12.32,131.12,131.1,3.58484838]
["bitfinex-derivatives","SOLF0:USTF0",1765437174530,12.37142031,131.12,131.1,3.64143015]
["bitfinex-derivatives","SOLF0:USTF0",1765437174930,12.37142031,131.12,131.1,10.50563015]
["bitfinex-derivatives","SOLF0:USTF0",1765437175230,12.37142031,131.12,131.11,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765437177330,12.3151645,131.12,131.11,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765437177530,12.3151645,131.12,131.11,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1765437177731,0.05142031,131.12,131.11,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1765437180125,0.05142031,131.12,131.11,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765437180329,0.05142031,131.12,131.11,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765437185033,3.47142031,131.12,131.11,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765437186344,3.47142031,131.12,131.1,6.92078177]
["bitfinex-derivatives","SOLF0:USTF0",1765437186841,3.47142031,131.12,131.11,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765437195651,3.47142031,131.12,131.1,0.05658177]
["bitfinex-derivatives","SOLF0:USTF0",1765437201669,10.33492031,131.12,131.1,0.05658177]
["bitfinex-derivatives","SOLF0:USTF0",1765437201873,6.76484838,131.11,131.05,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1765437202173,3.18,131.1,131.05,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1765437202673,5.47331888,131.1,131.05,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1765437202864,3.23121762,131.09,131.06,0.0513547]
["bitfinex-derivatives","SOLF0:USTF0",1765437207369,0.05121762,131.09,131.06,2.34467358]
["bitfinex-derivatives","SOLF0:USTF0",1765437208874,0.05121762,131.09,131.06,9.21107358]
["bitfinex-derivatives","SOLF0:USTF0",1765437209771,0.05121762,131.09,131.08,2.29331888]
["bitfinex-derivatives","SOLF0:USTF0",1765437228486,3.18121762,131.09,131.06,0.0513547]
["bitfinex-derivatives","SOLF0:USTF0",1765437235692,3.18121762,131.09,131.03,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765437235693,3.13,131.07,131.03,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765437235900,5.42331888,131.07,131.01,2.29331888]
["bitfinex-derivatives","SOLF0:USTF0",1765437236201,3.13,131.06,131.01,2.29331888]
["bitfinex-derivatives","SOLF0:USTF0",1765437236697,3.13,131.06,131.02,0.04988978]
["bitfinex-derivatives","SOLF0:USTF0",1765437236889,3.17961893,131.05,131.02,0.04988978]
["bitfinex-derivatives","SOLF0:USTF0",1765437238095,16.03,131.04,131.02,0.04988978]
["bitfinex-derivatives","SOLF0:USTF0",1765437239795,12.9,131.04,131.03,2.29331888]
["bitfinex-derivatives","SOLF0:USTF0",1765437240902,0.04961893,131.05,131.04,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1765437241195,0.04961893,131.05,131.04,71.7075]
["bitfinex-derivatives","SOLF0:USTF0",1765437241404,10.94,131.07,131.06,9.15981888]
["bitfinex-derivatives","SOLF0:USTF0",1765437241796,10.94,131.07,131.06,10.67981888]
["bitfinex-derivatives","SOLF0:USTF0",1765437243504,10.94,131.07,131.06,8.3865]
["bitfinex-derivatives","SOLF0:USTF0",1765437243696,10.94,131.07,131.06,9.15981888]
["bitfinex-derivatives","SOLF0:USTF0",1765437244094,10.94,131.07,131.06,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1765437244298,10.94,131.07,131.06,9.15981888]
["bitfinex-derivatives","SOLF0:USTF0",1765437251808,0.05190166,131.08,131.06,9.15981888]
["bitfinex-derivatives","SOLF0:USTF0",1765437258215,0.05190166,131.08,131.06,28.0465132]
["bitfinex-derivatives","SOLF0:USTF0",1765437261821,0.05190166,131.08,131.07,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765437262716,0.05190166,131.08,131.07,68.40020453]
["bitfinex-derivatives","SOLF0:USTF0",1765437271427,3.45190166,131.08,131.07,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765437273231,0.05190166,131.08,131.07,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765437274227,0.05190166,131.08,131.07,68.40020453]
["bitfinex-derivatives","SOLF0:USTF0",1765437282130,8.26,131.12,131.11,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1765437282324,8.26,131.12,131.11,71.6839]
["bitfinex-derivatives","SOLF0:USTF0",1765437287034,8.26,131.12,131.11,75.26410453]
["bitfinex-derivatives","SOLF0:USTF0",1765437288046,0.04950398,131.13,131.11,75.26410453]
["bitfinex-derivatives","SOLF0:USTF0",1765437291449,0.04950398,131.13,131.11,94.15079885]
["bitfinex-derivatives","SOLF0:USTF0",1765437292048,3.17950398,131.13,131.11,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1765437292253,3.17950398,131.13,131.12,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765437300256,4.69950398,131.13,131.12,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765437300459,4.69950398,131.13,131.1,0.04995392]
["bitfinex-derivatives","SOLF0:USTF0",1765437300660,3.17950398,131.13,131.1,0.04995392]
["bitfinex-derivatives","SOLF0:USTF0",1765437304162,22.0,131.12,131.06,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765437304365,113.51840851,131.13,131.04,25.75379432]
["bitfinex-derivatives","SOLF0:USTF0",1765437304366,3.26,131.1,131.04,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1765437305058,3.26,131.09,131.02,10.44850453]
["bitfinex-derivatives","SOLF0:USTF0",1765437305251,3.26,131.06,131.04,0.05159103]
["bitfinex-derivatives","SOLF0:USTF0",1765437310267,0.04985504,131.07,131.04,10.49919556]
["bitfinex-derivatives","SOLF0:USTF0",1765437312265,3.39985504,131.07,131.04,0.05159103]
["bitfinex-derivatives","SOLF0:USTF0",1765437314563,3.39985504,131.07,131.04,3.63179556]
["bitfinex-derivatives","SOLF0:USTF0",1765437315871,3.39985504,131.07,131.04,10.49909556]
["bitfinex-derivatives","SOLF0:USTF0",1765437317773,0.04985504,131.07,131.06,3.58020453]
["bitfinex-derivatives","SOLF0:USTF0",1765437324695,0.04985504,131.07,131.06,2.2919257]
["bitfinex-derivatives","SOLF0:USTF0",1765437328182,1.39,131.09,131.07,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1765437328388,1.39,131.09,131.08,67.1319257]
["bitfinex-derivatives","SOLF0:USTF0",1765437329580,3.35,131.15,131.08,67.1319257]
["bitfinex-derivatives","SOLF0:USTF0",1765437329803,3.35,131.15,131.1,106.7722]
["bitfinex-derivatives","SOLF0:USTF0",1765437330102,9.1515257,131.2,131.14,2.2919257]
["bitfinex-derivatives","SOLF0:USTF0",1765437330303,3.35,131.19,131.14,67.1319257]
["bitfinex-derivatives","SOLF0:USTF0",1765437330487,3.35,131.19,131.16,2.2919257]
["bitfinex-derivatives","SOLF0:USTF0",1765437330790,3.40370803,131.19,131.16,2.34433503]
["bitfinex-derivatives","SOLF0:USTF0",1765437331887,3.40370803,131.19,131.16,0.05240933]
["bitfinex-derivatives","SOLF0:USTF0",1765437332094,3.40370803,131.19,131.16,2.34433503]
["bitfinex-derivatives","SOLF0:USTF0",1765437333588,3.40370803,131.19,131.18,2.2919257]
["bitfinex-derivatives","SOLF0:USTF0",1765437334085,0.05370803,131.19,131.17,71.6805]
["bitfinex-derivatives","SOLF0:USTF0",1765437334290,0.05370803,131.19,131.18,2.2919257]
["bitfinex-derivatives","SOLF0:USTF0",1765437334691,0.05370803,131.19,131.17,71.6805]
["bitfinex-derivatives","SOLF0:USTF0",1765437334895,0.05370803,131.19,131.18,2.2919257]
["bitfinex-derivatives","SOLF0:USTF0",1765437336401,3.33,131.25,131.2,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1765437336595,3.33,131.25,131.22,2.2919257]
["bitfinex-derivatives","SOLF0:USTF0",1765437336801,3.33,131.25,131.21,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765437337003,3.33,131.25,131.21,67.1119257]
["bitfinex-derivatives","SOLF0:USTF0",1765437337308,0.05309433,131.24,131.22,6.90637051]
["bitfinex-derivatives","SOLF0:USTF0",1765437337504,3.33,131.27,131.24,2.2919257]
["bitfinex-derivatives","SOLF0:USTF0",1765437337809,3.38122804,131.27,131.24,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765437340205,3.38122804,131.27,131.25,2.2919257]
["bitfinex-derivatives","SOLF0:USTF0",1765437340400,3.38122804,131.27,131.25,2.35011277]
["bitfinex-derivatives","SOLF0:USTF0",1765437343012,5.67315374,131.27,131.25,0.05818707]
["bitfinex-derivatives","SOLF0:USTF0",1765437343212,3.33,131.26,131.25,0.05818707]
["bitfinex-derivatives","SOLF0:USTF0",1765437345816,3.33,131.26,131.2,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765437346016,3.33,131.26,131.2,67.0719257]
["bitfinex-derivatives","SOLF0:USTF0",1765437346910,2.2919257,131.27,131.22,0.04897981]
["bitfinex-derivatives","SOLF0:USTF0",1765437346911,3.38187978,131.24,131.22,0.04897981]
["bitfinex-derivatives","SOLF0:USTF0",1765437348418,3.38187978,131.24,131.22,2.34090551]
["bitfinex-derivatives","SOLF0:USTF0",1765437349426,0.05187978,131.24,131.22,2.34090551]
["bitfinex-derivatives","SOLF0:USTF0",1765437352826,3.38187978,131.24,131.22,2.34090551]
["bitfinex-derivatives","SOLF0:USTF0",1765437353016,3.38187978,131.24,131.22,0.04897981]
["bitfinex-derivatives","SOLF0:USTF0",1765437354617,3.38187978,131.24,131.2,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765437355819,3.38187978,131.24,131.21,0.04877544]
["bitfinex-derivatives","SOLF0:USTF0",1765437362622,3.33,131.19,131.13,2.2919257]
["bitfinex-derivatives","SOLF0:USTF0",1765437362822,3.33,131.19,131.15,2.2919257]
["bitfinex-derivatives","SOLF0:USTF0",1765437363022,3.33,131.19,131.17,2.2919257]
["bitfinex-derivatives","SOLF0:USTF0",1765437363627,3.38478204,131.19,131.17,2.34470375]
["bitfinex-derivatives","SOLF0:USTF0",1765437364121,3.38478204,131.19,131.17,0.05277805]
["bitfinex-derivatives","SOLF0:USTF0",1765437375020,3.38478204,131.19,131.11,106.7693]
["bitfinex-derivatives","SOLF0:USTF0",1765437375225,3.19,131.18,131.11,2.2919257]
["bitfinex-derivatives","SOLF0:USTF0",1765437375529,3.19,131.16,131.11,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1765437375831,3.19,131.14,131.08,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765437376134,3.24521315,131.12,131.1,0.05659253]
["bitfinex-derivatives","SOLF0:USTF0",1765437377132,0.05521315,131.12,131.1,2.34851823]
["bitfinex-derivatives","SOLF0:USTF0",1765437377333,0.05521315,131.12,131.1,9.21271823]
["bitfinex-derivatives","SOLF0:USTF0",1765437386638,0.05521315,131.12,131.1,10.4997548]
["bitfinex-derivatives","SOLF0:USTF0",1765437387130,14.99,131.17,131.13,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1765437387331,3.19,131.16,131.13,75.24136227]
["bitfinex-derivatives","SOLF0:USTF0",1765437388134,3.19,131.16,131.14,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1765437388337,0.0564166,131.16,131.14,6.91382121]
["bitfinex-derivatives","SOLF0:USTF0",1765437392743,3.2464166,131.16,131.14,6.91382121]
["bitfinex-derivatives","SOLF0:USTF0",1765437394440,3.2464166,131.16,131.14,0.05162121]
["bitfinex-derivatives","SOLF0:USTF0",1765437396250,0.0564166,131.16,131.14,0.05162121]
["bitfinex-derivatives","SOLF0:USTF0",1765437396440,0.0564166,131.16,131.14,6.91382121]
["bitfinex-derivatives","SOLF0:USTF0",1765437396645,3.4164166,131.16,131.14,6.91382121]
["bitfinex-derivatives","SOLF0:USTF0",1765437397541,3.4164166,131.16,131.14,0.05162121]
["bitfinex-derivatives","SOLF0:USTF0",1765437399548,0.0564166,131.16,131.14,0.05162121]
["bitfinex-derivatives","SOLF0:USTF0",1765437400143,0.0564166,131.16,131.14,6.91382121]
["bitfinex-derivatives","SOLF0:USTF0",1765437413961,3.4164166,131.16,131.14,0.05162121]
["bitfinex-derivatives","SOLF0:USTF0",1765437420068,0.0564166,131.16,131.14,6.91382121]
["bitfinex-derivatives","SOLF0:USTF0",1765437421067,0.0564166,131.16,131.14,10.49278348]
["bitfinex-derivatives","SOLF0:USTF0",1765437426467,0.0564166,131.16,131.14,29.3794778]
["bitfinex-derivatives","SOLF0:USTF0",1765437427474,0.0564166,131.16,131.15,18.88669432]
["bitfinex-derivatives","SOLF0:USTF0",1765437430072,0.0564166,131.16,131.15,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765437430472,3.4064166,131.16,131.15,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765437431475,0.0564166,131.16,131.15,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765437436484,0.0564166,131.16,131.15,68.37896227]
["bitfinex-derivatives","SOLF0:USTF0",1765437436683,0.0564166,131.16,131.15,87.26565659]
["bitfinex-derivatives","SOLF0:USTF0",1765437437881,0.0564166,131.16,131.15,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765437437882,3.3064166,131.16,131.15,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765437441288,0.0564166,131.16,131.15,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765437446306,3.3064166,131.16,131.15,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765437446709,0.0564166,131.16,131.15,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765437448911,3.3064166,131.16,131.15,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765437452109,0.0564166,131.16,131.15,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765437457319,3.2864166,131.16,131.15,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765437463323,3.2864166,131.16,131.14,6.91372121]
["bitfinex-derivatives","SOLF0:USTF0",1765437463525,3.2864166,131.16,131.14,0.05162121]
["bitfinex-derivatives","SOLF0:USTF0",1765437463727,5.57602977,131.16,131.14,0.05162121]
["bitfinex-derivatives","SOLF0:USTF0",1765437464022,3.23,131.15,131.14,0.05162121]
["bitfinex-derivatives","SOLF0:USTF0",1765437464223,3.23,131.15,131.12,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765437465112,3.23,131.15,131.12,64.85540998]
["bitfinex-derivatives","SOLF0:USTF0",1765437466522,3.23,131.15,131.12,0.05540998]
["bitfinex-derivatives","SOLF0:USTF0",1765437467324,10.0919,131.15,131.12,0.05540998]
["bitfinex-derivatives","SOLF0:USTF0",1765437467524,3.23,131.14,131.12,0.05540998]
["bitfinex-derivatives","SOLF0:USTF0",1765437468529,3.23,131.15,131.12,0.05540998]
["bitfinex-derivatives","SOLF0:USTF0",1765437469231,10.0919,131.15,131.12,0.05540998]
["bitfinex-derivatives","SOLF0:USTF0",1765437469432,3.23,131.14,131.12,0.05540998]
["bitfinex-derivatives","SOLF0:USTF0",1765437470626,3.23,131.13,131.09,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765437471130,3.23,131.13,131.07,2.28961317]
["bitfinex-derivatives","SOLF0:USTF0",1765437471131,3.23,131.11,131.07,2.28961317]
["bitfinex-derivatives","SOLF0:USTF0",1765437471326,3.23,131.1,131.05,73.95651317]
["bitfinex-derivatives","SOLF0:USTF0",1765437471831,3.28432552,131.09,131.06,0.05454127]
["bitfinex-derivatives","SOLF0:USTF0",1765437474528,0.05432552,131.09,131.07,2.28961317]
["bitfinex-derivatives","SOLF0:USTF0",1765437475831,0.05432552,131.09,131.07,9.15541317]
["bitfinex-derivatives","SOLF0:USTF0",1765437480229,3.28432552,131.09,131.06,0.05454127]
["bitfinex-derivatives","SOLF0:USTF0",1765437480635,3.28432552,131.09,131.06,2.34415444]
["bitfinex-derivatives","SOLF0:USTF0",1765437484236,0.05432552,131.09,131.06,2.34415444]
["bitfinex-derivatives","SOLF0:USTF0",1765437484449,0.05432552,131.09,131.08,2.28961317]
["bitfinex-derivatives","SOLF0:USTF0",1765437486641,12.37,131.11,131.09,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1765437486836,12.37,131.11,131.1,2.28961317]
["bitfinex-derivatives","SOLF0:USTF0",1765437488138,15.48,131.11,131.1,2.28961317]
["bitfinex-derivatives","SOLF0:USTF0",1765437490239,3.11,131.1,131.09,64.86851136]
["bitfinex-derivatives","SOLF0:USTF0",1765437490847,15.48,131.11,131.09,64.86851136]
["bitfinex-derivatives","SOLF0:USTF0",1765437491147,3.16,131.1,131.09,64.86851136]
["bitfinex-derivatives","SOLF0:USTF0",1765437491543,3.16,131.1,131.09,0.04851136]
["bitfinex-derivatives","SOLF0:USTF0",1765437491744,15.53,131.11,131.09,0.04851136]
["bitfinex-derivatives","SOLF0:USTF0",1765437492146,3.16,131.1,131.09,0.04851136]
["bitfinex-derivatives","SOLF0:USTF0",1765437494651,12.37,131.11,131.09,2.33812453]
["bitfinex-derivatives","SOLF0:USTF0",1765437494846,3.16,131.1,131.09,0.04851136]
["bitfinex-derivatives","SOLF0:USTF0",1765437495152,3.16,131.1,131.09,2.33812453]
["bitfinex-derivatives","SOLF0:USTF0",1765437500861,15.53,131.11,131.09,2.33812453]
["bitfinex-derivatives","SOLF0:USTF0",1765437503865,3.16,131.1,131.09,2.33812453]
["bitfinex-derivatives","SOLF0:USTF0",1765437504063,3.16,131.1,131.06,9.15571317]
["bitfinex-derivatives","SOLF0:USTF0",1765437504254,3.16,131.1,131.02,213.45659408]
["bitfinex-derivatives","SOLF0:USTF0",1765437504457,3.16,131.1,131.04,2.28961317]
["bitfinex-derivatives","SOLF0:USTF0",1765437505458,3.16,131.07,131.06,0.04974266]
["bitfinex-derivatives","SOLF0:USTF0",1765437505959,3.16,131.07,131.06,2.33935583]
["bitfinex-derivatives","SOLF0:USTF0",1765437506667,3.16,131.07,131.06,0.04974266]
["bitfinex-derivatives","SOLF0:USTF0",1765437523877,15.6601443,131.08,131.06,6.91574266]
["bitfinex-derivatives","SOLF0:USTF0",1765437524484,12.4201443,131.08,131.06,75.3378661]
["bitfinex-derivatives","SOLF0:USTF0",1765437525381,26.9801443,131.08,131.06,75.3378661]
["bitfinex-derivatives","SOLF0:USTF0",1765437529784,30.2201443,131.08,131.06,75.3378661]
["bitfinex-derivatives","SOLF0:USTF0",1765437530288,30.2201443,131.08,131.06,71.75574266]
["bitfinex-derivatives","SOLF0:USTF0",1765437537491,3.24,131.07,131.06,71.75574266]
["bitfinex-derivatives","SOLF0:USTF0",1765437539689,30.2201443,131.08,131.06,71.75574266]
["bitfinex-derivatives","SOLF0:USTF0",1765437542000,3.24,131.07,131.06,71.75574266]
["bitfinex-derivatives","SOLF0:USTF0",1765437543191,30.2201443,131.08,131.06,71.75574266]
["bitfinex-derivatives","SOLF0:USTF0",1765437547904,26.9801443,131.08,131.06,90.64243698]
["bitfinex-derivatives","SOLF0:USTF0",1765437551610,26.9801443,131.08,131.06,71.75574266]
["bitfinex-derivatives","SOLF0:USTF0",1765437552998,26.9801443,131.08,131.06,90.64243698]
["bitfinex-derivatives","SOLF0:USTF0",1765437553507,30.1601443,131.08,131.06,90.64243698]
["bitfinex-derivatives","SOLF0:USTF0",1765437553713,3.18,131.07,131.06,0.04974266]
["bitfinex-derivatives","SOLF0:USTF0",1765437553913,3.18,131.07,131.06,64.88974266]
["bitfinex-derivatives","SOLF0:USTF0",1765437558026,3.18,131.07,131.06,0.04974266]
["bitfinex-derivatives","SOLF0:USTF0",1765437570031,30.1601443,131.08,131.06,0.04974266]
["bitfinex-derivatives","SOLF0:USTF0",1765437570736,3.18,131.07,131.06,0.04974266]
["bitfinex-derivatives","SOLF0:USTF0",1765437572040,30.1601443,131.08,131.06,6.91594266]
["bitfinex-derivatives","SOLF0:USTF0",1765437572235,30.1601443,131.08,131.06,9.20931685]
["bitfinex-derivatives","SOLF0:USTF0",1765437576335,30.1601443,131.08,131.06,6.91594266]
["bitfinex-derivatives","SOLF0:USTF0",1765437576541,30.1601443,131.08,131.07,2.29337419]
["bitfinex-derivatives","SOLF0:USTF0",1765437576839,17.7901443,131.08,131.07,2.29337419]
["bitfinex-derivatives","SOLF0:USTF0",1765437577041,3.2301443,131.08,131.07,2.29337419]
["bitfinex-derivatives","SOLF0:USTF0",1765437578747,0.0501443,131.08,131.07,2.29337419]
["bitfinex-derivatives","SOLF0:USTF0",1765437587055,0.0501443,131.08,131.06,6.91594266]
["bitfinex-derivatives","SOLF0:USTF0",1765437587249,0.0501443,131.08,131.07,2.29337419]
["bitfinex-derivatives","SOLF0:USTF0",1765437597866,0.0501443,131.08,131.07,2.29337419]
["bitfinex-derivatives","SOLF0:USTF0",1765437599968,0.0501443,131.08,131.07,67.13337419]
["bitfinex-derivatives","SOLF0:USTF0",1765437600968,3.3501443,131.08,131.07,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765437601164,3.3501443,131.08,131.04,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1765437601468,3.3,131.07,131.04,71.7072]
["bitfinex-derivatives","SOLF0:USTF0",1765437601969,3.3,131.07,131.04,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765437602371,3.3,131.07,131.04,64.88931857]
["bitfinex-derivatives","SOLF0:USTF0",1765437604372,12.36,131.06,131.04,67.18269276]
["bitfinex-derivatives","SOLF0:USTF0",1765437605970,12.36,131.06,131.04,74.05009276]
["bitfinex-derivatives","SOLF0:USTF0",1765437607171,12.36,131.06,131.04,92.93678708]
["bitfinex-derivatives","SOLF0:USTF0",1765437608565,12.36,131.06,131.04,90.64341289]
["bitfinex-derivatives","SOLF0:USTF0",1765437608768,12.36,131.06,131.05,2.29337419]
["bitfinex-derivatives","SOLF0:USTF0",1765437609469,15.66,131.06,131.04,71.75671857]
["bitfinex-derivatives","SOLF0:USTF0",1765437610682,12.36,131.06,131.04,71.75671857]
["bitfinex-derivatives","SOLF0:USTF0",1765437610985,15.66,131.06,131.04,71.75671857]
["bitfinex-derivatives","SOLF0:USTF0",1765437611479,3.3,131.05,131.04,71.75671857]
["bitfinex-derivatives","SOLF0:USTF0",1765437611780,15.66,131.06,131.04,71.75671857]
["bitfinex-derivatives","SOLF0:USTF0",1765437612668,15.66,131.06,131.04,6.91671857]
["bitfinex-derivatives","SOLF0:USTF0",1765437612984,15.66,131.06,131.04,71.75671857]
["bitfinex-derivatives","SOLF0:USTF0",1765437613282,15.66,131.06,131.04,6.91671857]
["bitfinex-derivatives","SOLF0:USTF0",1765437613576,15.66,131.06,131.04,71.75671857]
["bitfinex-derivatives","SOLF0:USTF0",1765437615279,3.27,131.05,131.04,71.75671857]
["bitfinex-derivatives","SOLF0:USTF0",1765437617384,12.36,131.06,131.04,71.75671857]
["bitfinex-derivatives","SOLF0:USTF0",1765437617571,15.63,131.06,131.04,71.75671857]
["bitfinex-derivatives","SOLF0:USTF0",1765437617885,12.36,131.06,131.04,71.75671857]
["bitfinex-derivatives","SOLF0:USTF0",1765437618091,15.63,131.06,131.04,71.75671857]
["bitfinex-derivatives","SOLF0:USTF0",1765437618674,12.36,131.06,131.04,71.75671857]
["bitfinex-derivatives","SOLF0:USTF0",1765437620584,12.36,131.06,131.05,2.29337419]
["bitfinex-derivatives","SOLF0:USTF0",1765437626294,15.63,131.06,131.05,2.29337419]
["bitfinex-derivatives","SOLF0:USTF0",1765437627588,15.63,131.06,131.04,71.75671857]
["bitfinex-derivatives","SOLF0:USTF0",1765437628995,36.75,131.06,131.04,71.75671857]
["bitfinex-derivatives","SOLF0:USTF0",1765437630983,3.27,131.05,131.04,71.75671857]
["bitfinex-derivatives","SOLF0:USTF0",1765437632288,36.75,131.06,131.04,71.75671857]
["bitfinex-derivatives","SOLF0:USTF0",1765437632492,33.48,131.06,131.04,71.75671857]
["bitfinex-derivatives","SOLF0:USTF0",1765437632994,36.75,131.06,131.04,71.75671857]
["bitfinex-derivatives","SOLF0:USTF0",1765437634694,3.43,131.05,131.04,64.88931857]
["bitfinex-derivatives","SOLF0:USTF0",1765437638897,3.43,131.05,131.04,0.04931857]
["bitfinex-derivatives","SOLF0:USTF0",1765437639094,3.43,131.05,131.01,71.7088]
["bitfinex-derivatives","SOLF0:USTF0",1765437640101,3.48274943,131.04,131.02,0.05176855]
["bitfinex-derivatives","SOLF0:USTF0",1765437640792,0.05274943,131.04,131.02,6.91996855]
["bitfinex-derivatives","SOLF0:USTF0",1765437641303,12.41274943,131.04,131.02,6.91996855]
["bitfinex-derivatives","SOLF0:USTF0",1765437642598,15.84274943,131.04,131.02,6.91996855]
["bitfinex-derivatives","SOLF0:USTF0",1765437642796,15.84274943,131.04,131.02,0.05176855]
["bitfinex-derivatives","SOLF0:USTF0",1765437643002,12.41274943,131.04,131.02,0.05176855]
["bitfinex-derivatives","SOLF0:USTF0",1765437648112,12.41274943,131.04,131.02,6.92016855]
["bitfinex-derivatives","SOLF0:USTF0",1765437649313,15.84274943,131.04,131.02,6.92016855]
["bitfinex-derivatives","SOLF0:USTF0",1765437649611,12.41274943,131.04,131.02,6.92016855]
["bitfinex-derivatives","SOLF0:USTF0",1765437650003,12.41274943,131.04,131.02,25.80686287]
["bitfinex-derivatives","SOLF0:USTF0",1765437652403,3.43,131.03,130.98,23.6083679]
["bitfinex-derivatives","SOLF0:USTF0",1765437652618,3.43,131.03,130.98,83.83696237]
["bitfinex-derivatives","SOLF0:USTF0",1765437652619,3.43,131.02,130.98,83.83696237]
["bitfinex-derivatives","SOLF0:USTF0",1765437652807,3.43,131.02,130.98,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765437653209,3.43,131.02,130.95,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765437653410,3.43,130.99,130.97,0.05038122]
["bitfinex-derivatives","SOLF0:USTF0",1765437656816,15.8,130.99,130.97,0.05038122]
["bitfinex-derivatives","SOLF0:USTF0",1765437659121,3.43,130.98,130.97,0.05038122]
["bitfinex-derivatives","SOLF0:USTF0",1765437659917,3.43,130.98,130.95,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765437660107,3.43,130.98,130.91,71.7341]
["bitfinex-derivatives","SOLF0:USTF0",1765437660312,3.43,130.98,130.91,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765437660713,3.43,130.98,130.92,106.9266]
["bitfinex-derivatives","SOLF0:USTF0",1765437660912,3.48543519,130.96,130.94,0.05295863]
["bitfinex-derivatives","SOLF0:USTF0",1765437663519,0.05543519,130.96,130.95,68.4630692]
["bitfinex-derivatives","SOLF0:USTF0",1765437663714,28.99,130.99,130.95,175.3614692]
["bitfinex-derivatives","SOLF0:USTF0",1765437663921,3.43,130.98,130.95,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765437664927,3.48525819,130.98,130.95,71.752]
["bitfinex-derivatives","SOLF0:USTF0",1765437666230,3.48525819,130.98,130.95,75.3350692]
["bitfinex-derivatives","SOLF0:USTF0",1765437667234,0.05525819,130.98,130.96,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1765437667427,0.05525819,130.98,130.97,3.5830692]
["bitfinex-derivatives","SOLF0:USTF0",1765437671835,0.05525819,130.98,130.96,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1765437672036,0.05525819,130.98,130.97,3.5830692]
["bitfinex-derivatives","SOLF0:USTF0",1765437673133,0.05525819,130.98,130.96,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1765437673332,0.05525819,130.98,130.96,10.4545692]
["bitfinex-derivatives","SOLF0:USTF0",1765437673731,6.8671,131.05,131.01,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1765437673732,3.42,131.05,131.01,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1765437673931,3.42,131.05,131.02,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765437674734,3.42,131.03,131.02,64.93608718]
["bitfinex-derivatives","SOLF0:USTF0",1765437676237,3.42,131.03,130.97,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765437677032,7.0030692,131.03,130.97,71.7511]
["bitfinex-derivatives","SOLF0:USTF0",1765437677239,3.42,131.0,130.99,0.05338966]
["bitfinex-derivatives","SOLF0:USTF0",1765437677535,0.05500861,131.01,130.99,0.05338966]
["bitfinex-derivatives","SOLF0:USTF0",1765437677730,3.47500861,131.01,130.99,0.05338966]
["bitfinex-derivatives","SOLF0:USTF0",1765437678835,3.47500861,131.01,130.97,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765437679138,3.47500861,131.01,130.96,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1765437679934,3.47500861,131.01,130.97,0.05456277]
["bitfinex-derivatives","SOLF0:USTF0",1765437685232,10.34430861,131.01,130.97,0.05456277]
["bitfinex-derivatives","SOLF0:USTF0",1765437685436,3.42,131.0,130.97,0.05456277]
["bitfinex-derivatives","SOLF0:USTF0",1765437686257,3.42,130.99,130.97,0.05456277]
["bitfinex-derivatives","SOLF0:USTF0",1765437688438,3.42,130.99,130.94,71.7526]
["bitfinex-derivatives","SOLF0:USTF0",1765437688749,3.42,130.99,130.94,74.04943847]
["bitfinex-derivatives","SOLF0:USTF0",1765437689447,3.42,130.97,130.94,74.04943847]
["bitfinex-derivatives","SOLF0:USTF0",1765437690949,0.05170473,130.98,130.96,2.29683847]
["bitfinex-derivatives","SOLF0:USTF0",1765437691646,0.05170473,130.98,130.96,9.16833847]
["bitfinex-derivatives","SOLF0:USTF0",1765437692043,0.05170473,130.98,130.96,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1765437692247,0.05170473,130.98,130.96,9.16833847]
["bitfinex-derivatives","SOLF0:USTF0",1765437692752,3.47170473,130.98,130.93,2.29683847]
["bitfinex-derivatives","SOLF0:USTF0",1765437692950,3.47170473,130.98,130.93,67.17683847]
["bitfinex-derivatives","SOLF0:USTF0",1765437693345,3.42,130.97,130.93,67.17683847]
["bitfinex-derivatives","SOLF0:USTF0",1765437696855,3.42,130.97,130.93,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765437697045,3.42,130.97,130.93,67.17683847]
["bitfinex-derivatives","SOLF0:USTF0",1765437697351,3.42,130.97,130.93,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765437701455,3.14,130.96,130.91,2.29683847]
["bitfinex-derivatives","SOLF0:USTF0",1765437701648,3.14,130.94,130.91,2.29683847]
["bitfinex-derivatives","SOLF0:USTF0",1765437702057,3.14,130.94,130.9,9.17133847]
["bitfinex-derivatives","SOLF0:USTF0",1765437702254,3.14,130.94,130.9,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1765437702461,3.14,130.94,130.9,9.17133847]
["bitfinex-derivatives","SOLF0:USTF0",1765437703962,3.14,130.94,130.9,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1765437704561,3.14,130.94,130.9,9.17133847]
["bitfinex-derivatives","SOLF0:USTF0",1765437705762,3.14,130.94,130.9,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1765437705971,3.14,130.94,130.9,9.17133847]
["bitfinex-derivatives","SOLF0:USTF0",1765437708070,3.14,130.94,130.92,2.29683847]
["bitfinex-derivatives","SOLF0:USTF0",1765437710178,3.14,130.94,130.91,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1765437710377,3.14,130.94,130.91,9.17113847]
["bitfinex-derivatives","SOLF0:USTF0",1765437712571,3.14,130.94,130.91,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1765437712874,3.14,130.94,130.91,9.17113847]
["bitfinex-derivatives","SOLF0:USTF0",1765437713781,0.04907601,130.95,130.91,9.17113847]
["bitfinex-derivatives","SOLF0:USTF0",1765437713980,3.18907601,130.95,130.92,2.29683847]
["bitfinex-derivatives","SOLF0:USTF0",1765437715178,0.04907601,130.95,130.93,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1765437715483,0.04907601,130.95,130.94,2.29683847]
["bitfinex-derivatives","SOLF0:USTF0",1765437715781,0.04907601,130.95,130.93,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1765437715982,3.14,130.94,130.93,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1765437716181,3.14,130.94,130.91,9.17073847]
["bitfinex-derivatives","SOLF0:USTF0",1765437720590,3.14,130.94,130.91,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1765437720789,3.14,130.94,130.91,9.17073847]
["bitfinex-derivatives","SOLF0:USTF0",1765437723191,3.14,130.94,130.89,71.7751]
["bitfinex-derivatives","SOLF0:USTF0",1765437727385,3.14,130.94,130.9,9.17153847]
["bitfinex-derivatives","SOLF0:USTF0",1765437727686,3.14,130.94,130.92,2.29683847]
["bitfinex-derivatives","SOLF0:USTF0",1765437729099,3.14,130.94,130.89,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765437729513,3.14,130.94,130.89,67.19683847]
["bitfinex-derivatives","SOLF0:USTF0",1765437730312,3.14,130.94,130.9,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1765437732014,5.43683847,130.94,130.89,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765437732313,3.3,130.93,130.89,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765437732614,3.3556914,130.92,130.89,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765437733512,3.3556914,130.92,130.89,67.19683847]
["bitfinex-derivatives","SOLF0:USTF0",1765437736416,0.0556914,130.92,130.91,2.29683847]
["bitfinex-derivatives","SOLF0:USTF0",1765437739214,0.0556914,130.92,130.9,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1765437739415,0.0556914,130.92,130.91,2.29683847]
["bitfinex-derivatives","SOLF0:USTF0",1765437742616,3.3,130.97,130.93,2.29683847]
["bitfinex-derivatives","SOLF0:USTF0",1765437743512,0.05353651,130.96,130.94,0.0535764]
["bitfinex-derivatives","SOLF0:USTF0",1765437743715,0.05353651,130.96,130.95,2.29683847]
["bitfinex-derivatives","SOLF0:USTF0",1765437746914,20.23,130.98,130.96,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1765437747119,20.23,130.98,130.97,67.19683847]
["bitfinex-derivatives","SOLF0:USTF0",1765437750723,20.23,130.98,130.97,68.48615423]
["bitfinex-derivatives","SOLF0:USTF0",1765437758326,20.23,130.98,130.97,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765437758929,13.35,130.98,130.97,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765437759232,13.06414074,130.98,130.97,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765437771736,0.04901404,130.99,130.98,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1765437771935,0.04901404,130.99,130.98,10.45685423]
["bitfinex-derivatives","SOLF0:USTF0",1765437772648,22.19,131.03,131.01,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1765437772946,22.19,131.03,131.02,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765437781844,0.05195603,131.04,131.03,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1765437791257,0.05195603,131.04,131.03,30.2717461]
["bitfinex-derivatives","SOLF0:USTF0",1765437794053,5.52,131.09,131.07,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1765437794362,5.52,131.09,131.08,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765437796256,8.79,131.09,131.08,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765437806576,3.27,131.09,131.08,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765437819788,3.22227404,131.1,131.08,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765437820381,3.22227404,131.1,131.08,67.132116]
["bitfinex-derivatives","SOLF0:USTF0",1765437826688,3.17,131.09,131.07,0.05189142]
["bitfinex-derivatives","SOLF0:USTF0",1765437827188,3.17,131.09,131.03,2.292116]
["bitfinex-derivatives","SOLF0:USTF0",1765437828096,3.17,131.06,131.05,0.04855234]
["bitfinex-derivatives","SOLF0:USTF0",1765437841900,3.17,131.06,131.02,71.7082]
["bitfinex-derivatives","SOLF0:USTF0",1765437842099,3.17,131.06,131.02,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765437842904,3.17,131.06,131.03,0.05618646]
["bitfinex-derivatives","SOLF0:USTF0",1765437850912,3.17,131.06,131.03,9.21610246]
["bitfinex-derivatives","SOLF0:USTF0",1765437852415,3.17,131.06,131.03,6.92398646]
["bitfinex-derivatives","SOLF0:USTF0",1765437852620,3.17,131.06,131.03,0.05618646]
["bitfinex-derivatives","SOLF0:USTF0",1765437853213,2.292116,131.04,130.99,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1765437853409,3.26,131.03,130.99,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1765437854311,3.3118392,131.02,131.0,0.04970297]
["bitfinex-derivatives","SOLF0:USTF0",1765437859321,0.0518392,131.02,131.0,2.34181897]
["bitfinex-derivatives","SOLF0:USTF0",1765437859515,3.1918392,131.02,131.0,2.34181897]
["bitfinex-derivatives","SOLF0:USTF0",1765437859710,0.0518392,131.02,131.0,2.34181897]
["bitfinex-derivatives","SOLF0:USTF0",1765437861523,0.0518392,131.02,131.0,9.21121897]
["bitfinex-derivatives","SOLF0:USTF0",1765437861720,0.0518392,131.02,131.01,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765437866620,3.1918392,131.02,131.01,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765437867429,3.1918392,131.02,131.0,0.04970297]
["bitfinex-derivatives","SOLF0:USTF0",1765437882345,3.2,131.01,131.0,0.04970297]
["bitfinex-derivatives","SOLF0:USTF0",1765437882647,2.5118392,131.02,131.0,6.91920297]
["bitfinex-derivatives","SOLF0:USTF0",1765437882849,2.5118392,131.02,131.0,10.50573072]
["bitfinex-derivatives","SOLF0:USTF0",1765437884856,5.7118392,131.02,131.0,10.50573072]
["bitfinex-derivatives","SOLF0:USTF0",1765437886454,3.2,131.01,131.0,0.04970297]
["bitfinex-derivatives","SOLF0:USTF0",1765437901561,3.2,131.01,130.96,10.45782775]
["bitfinex-derivatives","SOLF0:USTF0",1765437901766,3.2,131.01,130.96,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1765437906569,3.2,131.01,130.97,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1765437906768,3.34920798,131.0,130.96,110.48052775]
["bitfinex-derivatives","SOLF0:USTF0",1765437906970,0.04920798,131.0,130.96,110.48052775]
["bitfinex-derivatives","SOLF0:USTF0",1765437907474,2.46,130.99,130.96,110.48052775]
["bitfinex-derivatives","SOLF0:USTF0",1765437907974,2.46,130.99,130.98,10.45712775]
["bitfinex-derivatives","SOLF0:USTF0",1765437908166,2.46,130.99,130.98,75.33712775]
["bitfinex-derivatives","SOLF0:USTF0",1765437915675,5.59920798,131.0,130.98,90.67666312]
["bitfinex-derivatives","SOLF0:USTF0",1765437915878,5.59920798,131.0,130.98,94.26319087]
["bitfinex-derivatives","SOLF0:USTF0",1765437921792,5.59920798,131.0,130.98,75.33712775]
["bitfinex-derivatives","SOLF0:USTF0",1765437926300,5.59920798,131.0,130.98,94.26319087]
["bitfinex-derivatives","SOLF0:USTF0",1765437926997,5.59920798,131.0,130.98,75.33712775]
["bitfinex-derivatives","SOLF0:USTF0",1765437930603,5.59920798,131.0,130.98,94.26319087]
["bitfinex-derivatives","SOLF0:USTF0",1765437931503,5.59920798,131.0,130.99,18.92606312]
["bitfinex-derivatives","SOLF0:USTF0",1765437934708,5.59920798,131.0,130.99,21.22038576]
["bitfinex-derivatives","SOLF0:USTF0",1765437936107,5.59920798,131.0,130.99,2.29432264]
["bitfinex-derivatives","SOLF0:USTF0",1765437938613,5.59920798,131.0,130.99,21.22038576]
["bitfinex-derivatives","SOLF0:USTF0",1765437938909,5.59920798,131.0,130.99,2.29432264]
["bitfinex-derivatives","SOLF0:USTF0",1765437940814,5.59920798,131.0,130.99,21.22038576]
["bitfinex-derivatives","SOLF0:USTF0",1765437941315,5.59920798,131.0,130.99,2.29432264]
["bitfinex-derivatives","SOLF0:USTF0",1765437942215,5.59920798,131.0,130.99,21.22038576]
["bitfinex-derivatives","SOLF0:USTF0",1765437942719,5.59920798,131.0,130.99,2.29432264]
["bitfinex-derivatives","SOLF0:USTF0",1765437943216,8.96920798,131.0,130.99,2.29432264]
["bitfinex-derivatives","SOLF0:USTF0",1765437943401,5.59920798,131.0,130.99,2.29432264]
["bitfinex-derivatives","SOLF0:USTF0",1765437943605,5.59920798,131.0,130.98,71.7506]
["bitfinex-derivatives","SOLF0:USTF0",1765437943606,3.37,130.99,130.98,71.7506]
["bitfinex-derivatives","SOLF0:USTF0",1765437943801,3.37,130.99,130.96,9.16582264]
["bitfinex-derivatives","SOLF0:USTF0",1765437944007,3.37,130.99,130.97,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765437944406,3.37,130.99,130.97,71.7311]
["bitfinex-derivatives","SOLF0:USTF0",1765437950024,3.37,130.99,130.97,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765437950714,3.37,130.98,130.97,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765437963231,3.37,130.97,130.92,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1765437963443,3.37,130.95,130.91,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765437964528,3.37,130.95,130.92,2.29432264]
["bitfinex-derivatives","SOLF0:USTF0",1765437965032,3.37,130.95,130.94,2.29432264]
["bitfinex-derivatives","SOLF0:USTF0",1765437965332,3.32966688,130.96,130.94,2.29432264]
["bitfinex-derivatives","SOLF0:USTF0",1765437968736,8.90966688,130.96,130.94,2.29432264]
["bitfinex-derivatives","SOLF0:USTF0",1765437969040,3.28,130.95,130.94,2.29432264]
["bitfinex-derivatives","SOLF0:USTF0",1765437969942,3.28,130.95,130.93,9.16742264]
["bitfinex-derivatives","SOLF0:USTF0",1765437972043,3.28,130.95,130.93,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1765437972244,3.28,130.95,130.93,9.16742264]
["bitfinex-derivatives","SOLF0:USTF0",1765437975345,3.28,130.95,130.93,2.29432264]
["bitfinex-derivatives","SOLF0:USTF0",1765437975946,3.28,130.95,130.91,71.754]
["bitfinex-derivatives","SOLF0:USTF0",1765437976135,3.28,130.95,130.93,2.29432264]
["bitfinex-derivatives","SOLF0:USTF0",1765437981543,3.28,130.95,130.92,2.29432264]
["bitfinex-derivatives","SOLF0:USTF0",1765437986857,3.28,130.95,130.92,9.16802264]
["bitfinex-derivatives","SOLF0:USTF0",1765437988162,5.62966688,130.96,130.94,2.29432264]
["bitfinex-derivatives","SOLF0:USTF0",1765437988341,5.62966688,130.96,130.95,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765437991056,0.04966688,130.96,130.95,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765437994157,3.25966688,130.96,130.95,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765437994359,0.04966688,130.96,130.95,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765437997263,0.04966688,130.96,130.95,68.48861249]
["bitfinex-derivatives","SOLF0:USTF0",1765438000666,0.04966688,130.96,130.95,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765438004358,3.26966688,130.96,130.95,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765438006864,0.04966688,130.96,130.95,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765438014869,0.04966688,130.96,130.95,68.48861249]
["bitfinex-derivatives","SOLF0:USTF0",1765438023173,3.26966688,130.96,130.95,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765438027671,0.04966688,130.96,130.95,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765438030675,0.04966688,130.96,130.94,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1765438030676,3.44966688,130.96,130.94,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1765438030876,3.44966688,130.96,130.95,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765438033172,0.04966688,130.96,130.95,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765438033573,0.04966688,130.96,130.95,68.46861249]
["bitfinex-derivatives","SOLF0:USTF0",1765438035384,0.04966688,130.96,130.95,87.39467561]
["bitfinex-derivatives","SOLF0:USTF0",1765438037985,0.04966688,130.96,130.95,68.46861249]
["bitfinex-derivatives","SOLF0:USTF0",1765438038280,0.04966688,130.96,130.95,87.39467561]
["bitfinex-derivatives","SOLF0:USTF0",1765438038473,0.04966688,130.96,130.95,68.46861249]
["bitfinex-derivatives","SOLF0:USTF0",1765438043594,0.04966688,130.96,130.95,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765438043798,3.32966688,130.96,130.95,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765438044192,0.04966688,130.96,130.95,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765438046796,0.04966688,130.96,130.95,68.46861249]
["bitfinex-derivatives","SOLF0:USTF0",1765438047498,0.04966688,130.96,130.95,87.39467561]
["bitfinex-derivatives","SOLF0:USTF0",1765438049104,0.04966688,130.96,130.95,83.80606312]
["bitfinex-derivatives","SOLF0:USTF0",1765438049396,0.04966688,130.96,130.95,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765438052499,3.63827937,130.96,130.94,18.55359541]
["bitfinex-derivatives","SOLF0:USTF0",1765438052710,3.63827937,130.96,130.85,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1765438052711,3.28,130.95,130.9,73.3746]
["bitfinex-derivatives","SOLF0:USTF0",1765438052996,0.0527886,130.94,130.91,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765438053198,0.0527886,130.94,130.92,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765438053395,0.0527886,130.94,130.93,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1765438056705,0.0527886,130.94,130.93,68.79718327]
["bitfinex-derivatives","SOLF0:USTF0",1765438058104,0.0527886,130.94,130.93,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1765438058408,0.0527886,130.94,130.93,68.79718327]
["bitfinex-derivatives","SOLF0:USTF0",1765438066614,3.43,130.98,130.95,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1765438066816,51.96,131.0,130.97,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1765438067114,55.39,131.0,130.98,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1765438067303,33.39,131.0,130.98,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1765438067703,33.44038209,131.0,130.98,1.66173177]
["bitfinex-derivatives","SOLF0:USTF0",1765438067906,3.43,130.99,130.98,0.05173177]
["bitfinex-derivatives","SOLF0:USTF0",1765438073523,30.01038209,131.0,130.99,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1765438074131,3.43,130.99,130.98,6.92223177]
["bitfinex-derivatives","SOLF0:USTF0",1765438077729,3.43,130.99,130.98,8.53223177]
["bitfinex-derivatives","SOLF0:USTF0",1765438079033,3.43,130.99,130.98,1.66173177]
["bitfinex-derivatives","SOLF0:USTF0",1765438081730,33.44038209,131.0,130.98,1.66173177]
["bitfinex-derivatives","SOLF0:USTF0",1765438081936,30.01038209,131.0,130.99,3.90718327]
["bitfinex-derivatives","SOLF0:USTF0",1765438082134,30.01038209,131.0,130.99,68.78718327]
["bitfinex-derivatives","SOLF0:USTF0",1765438082342,11.44895621,131.0,130.99,68.78718327]
["bitfinex-derivatives","SOLF0:USTF0",1765438082834,0.05038209,131.0,130.99,68.78718327]
["bitfinex-derivatives","SOLF0:USTF0",1765438087840,0.05038209,131.0,130.99,3.90718327]
["bitfinex-derivatives","SOLF0:USTF0",1765438088235,3.21038209,131.0,130.99,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765438094144,3.21038209,131.0,130.98,6.92223177]
["bitfinex-derivatives","SOLF0:USTF0",1765438094849,3.21038209,131.0,130.98,0.05173177]
["bitfinex-derivatives","SOLF0:USTF0",1765438098053,3.28,130.99,130.95,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1765438098439,2.34756536,131.0,130.92,174.09898327]
["bitfinex-derivatives","SOLF0:USTF0",1765438098440,3.28,130.97,130.92,174.09898327]
["bitfinex-derivatives","SOLF0:USTF0",1765438098742,3.28,130.97,130.93,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1765438099142,3.28,130.95,130.93,9.17028327]
["bitfinex-derivatives","SOLF0:USTF0",1765438113758,3.33845324,130.96,130.93,9.17028327]
["bitfinex-derivatives","SOLF0:USTF0",1765438114355,0.05845324,130.96,130.95,2.29718327]
["bitfinex-derivatives","SOLF0:USTF0",1765438118662,0.05845324,130.96,130.95,68.48753022]
["bitfinex-derivatives","SOLF0:USTF0",1765438141090,11.4,131.02,130.98,106.8763]
["bitfinex-derivatives","SOLF0:USTF0",1765438141291,11.4,131.02,131.0,3.58753022]
["bitfinex-derivatives","SOLF0:USTF0",1765438141995,11.45274963,131.02,131.0,10.50822177]
["bitfinex-derivatives","SOLF0:USTF0",1765438142496,11.45274963,131.02,131.01,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765438148802,14.83274963,131.02,131.01,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765438150500,11.45274963,131.02,131.01,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765438151507,14.75274963,131.02,131.01,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765438151707,11.45274963,131.02,131.01,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765438153218,8.96297885,131.02,131.01,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765438153715,0.05274963,131.02,131.01,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765438157111,3.3,131.08,131.03,106.8363]
["bitfinex-derivatives","SOLF0:USTF0",1765438157315,3.3,131.08,131.05,3.58753022]
["bitfinex-derivatives","SOLF0:USTF0",1765438157811,3.3,131.08,131.06,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1765438158213,3.35764799,131.08,131.06,6.91457426]
["bitfinex-derivatives","SOLF0:USTF0",1765438158428,3.35764799,131.08,131.06,64.90807426]
["bitfinex-derivatives","SOLF0:USTF0",1765438158716,3.3,131.07,131.04,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1765438159015,3.3,131.07,131.03,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765438159709,3.3,131.07,131.03,71.7279]
["bitfinex-derivatives","SOLF0:USTF0",1765438159915,3.3,131.07,131.04,0.04921689]
["bitfinex-derivatives","SOLF0:USTF0",1765438165613,3.3,131.07,131.01,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1765438166721,3.3,131.04,130.99,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1765438178734,3.3,131.04,130.99,9.1651505]
["bitfinex-derivatives","SOLF0:USTF0",1765438180428,3.35,131.03,130.98,2.2952505]
["bitfinex-derivatives","SOLF0:USTF0",1765438180633,3.35,131.01,130.98,2.2952505]
["bitfinex-derivatives","SOLF0:USTF0",1765438181934,3.35,131.01,130.98,9.1658505]
["bitfinex-derivatives","SOLF0:USTF0",1765438185330,3.35,131.01,130.97,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765438185933,3.35,131.01,130.96,9.1665505]
["bitfinex-derivatives","SOLF0:USTF0",1765438189230,3.35,131.01,130.96,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1765438190838,3.35,131.01,130.97,2.2952505]
["bitfinex-derivatives","SOLF0:USTF0",1765438192543,3.35,131.01,130.96,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1765438192846,3.35,131.01,130.97,2.2952505]
["bitfinex-derivatives","SOLF0:USTF0",1765438193041,3.35,131.0,130.96,9.1665505]
["bitfinex-derivatives","SOLF0:USTF0",1765438193247,3.40471262,130.99,130.96,9.1665505]
["bitfinex-derivatives","SOLF0:USTF0",1765438204044,3.40471262,130.99,130.93,67.1752505]
["bitfinex-derivatives","SOLF0:USTF0",1765438205043,3.19,130.98,130.93,67.1752505]
["bitfinex-derivatives","SOLF0:USTF0",1765438205842,3.19,130.98,130.94,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1765438206547,3.24471262,130.99,130.95,9.1673505]
["bitfinex-derivatives","SOLF0:USTF0",1765438206738,3.24471262,130.99,130.95,2.2952505]
["bitfinex-derivatives","SOLF0:USTF0",1765438207851,3.24471262,130.99,130.96,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1765438211356,3.19,130.98,130.94,2.2952505]
["bitfinex-derivatives","SOLF0:USTF0",1765438213360,3.19,130.98,130.93,71.7531]
["bitfinex-derivatives","SOLF0:USTF0",1765438213552,3.19,130.98,130.93,74.0483505]
["bitfinex-derivatives","SOLF0:USTF0",1765438214957,3.19,130.98,130.93,67.1752505]
["bitfinex-derivatives","SOLF0:USTF0",1765438215460,3.19,130.98,130.95,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1765438217265,3.19,130.98,130.95,9.1673505]
["bitfinex-derivatives","SOLF0:USTF0",1765438219066,10.0607,130.98,130.93,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765438219267,3.38,130.97,130.93,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765438219569,3.38,130.97,130.92,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1765438219570,3.43336498,130.96,130.92,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1765438229483,0.05336498,130.96,130.93,9.1683505]
["bitfinex-derivatives","SOLF0:USTF0",1765438229679,3.43336498,130.96,130.93,9.1683505]
["bitfinex-derivatives","SOLF0:USTF0",1765438231074,3.43336498,130.96,130.93,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1765438231274,3.43336498,130.96,130.93,9.1683505]
["bitfinex-derivatives","SOLF0:USTF0",1765438235183,3.43336498,130.96,130.93,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1765438236383,0.05336498,130.96,130.94,9.1678505]
["bitfinex-derivatives","SOLF0:USTF0",1765438238791,0.05336498,130.96,130.94,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1765438240083,3.35336498,130.96,130.94,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1765438240490,3.35336498,130.96,130.92,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1765438244189,3.35336498,130.96,130.93,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1765438244394,0.05336498,130.96,130.91,110.51965492]
["bitfinex-derivatives","SOLF0:USTF0",1765438244692,8.92,130.95,130.91,110.51965492]
["bitfinex-derivatives","SOLF0:USTF0",1765438245895,8.92,130.95,130.93,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1765438246695,8.92,130.95,130.93,10.46105492]
["bitfinex-derivatives","SOLF0:USTF0",1765438249699,0.05336498,130.96,130.93,3.58825492]
["bitfinex-derivatives","SOLF0:USTF0",1765438249988,3.3,131.05,130.98,106.8743]
["bitfinex-derivatives","SOLF0:USTF0",1765438250186,3.3,131.05,130.99,175.35735492]
["bitfinex-derivatives","SOLF0:USTF0",1765438250896,0.04836037,131.03,131.01,0.05149305]
["bitfinex-derivatives","SOLF0:USTF0",1765438251287,0.04836037,131.03,131.01,6.92029305]
["bitfinex-derivatives","SOLF0:USTF0",1765438254490,0.04836037,131.03,131.01,10.50854797]
["bitfinex-derivatives","SOLF0:USTF0",1765438257088,0.04836037,131.03,131.02,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765438261604,3.3,131.11,131.06,106.811]
["bitfinex-derivatives","SOLF0:USTF0",1765438261901,3.3,131.11,131.06,171.691]
["bitfinex-derivatives","SOLF0:USTF0",1765438262304,3.3,131.11,131.06,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765438262600,3.3,131.09,131.07,0.05733826]
["bitfinex-derivatives","SOLF0:USTF0",1765438267999,4.82,131.09,131.01,3.58825492]
["bitfinex-derivatives","SOLF0:USTF0",1765438268207,3.26,131.08,131.02,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765438268497,3.26,131.07,130.98,110.46345492]
["bitfinex-derivatives","SOLF0:USTF0",1765438268704,3.26,131.07,130.99,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765438268899,3.26,131.05,130.99,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765438269200,3.26,131.02,131.01,0.05751427]
["bitfinex-derivatives","SOLF0:USTF0",1765438276607,0.05737941,131.03,131.01,12.03466919]
["bitfinex-derivatives","SOLF0:USTF0",1765438276809,0.05737941,131.03,131.01,10.51466919]
["bitfinex-derivatives","SOLF0:USTF0",1765438277400,3.35737941,131.03,131.01,6.92641427]
["bitfinex-derivatives","SOLF0:USTF0",1765438277600,3.35737941,131.03,131.01,71.78641427]
["bitfinex-derivatives","SOLF0:USTF0",1765438281110,0.05737941,131.03,131.01,71.78641427]
["bitfinex-derivatives","SOLF0:USTF0",1765438285309,0.05737941,131.03,131.01,75.37466919]
["bitfinex-derivatives","SOLF0:USTF0",1765438292513,3.35737941,131.03,131.01,71.78641427]
["bitfinex-derivatives","SOLF0:USTF0",1765438294313,0.05737941,131.03,131.01,75.37466919]
["bitfinex-derivatives","SOLF0:USTF0",1765438298721,0.05737941,131.03,131.02,2.29415873]
["bitfinex-derivatives","SOLF0:USTF0",1765438312336,3.41737941,131.03,131.01,6.92641427]
["bitfinex-derivatives","SOLF0:USTF0",1765438316238,3.41737941,131.03,131.01,0.05751427]
["bitfinex-derivatives","SOLF0:USTF0",1765438317726,0.05737941,131.03,131.01,9.220673]
["bitfinex-derivatives","SOLF0:USTF0",1765438318437,3.41737941,131.03,131.01,9.220673]
["bitfinex-derivatives","SOLF0:USTF0",1765438324232,3.41737941,131.03,131.01,6.92651427]
["bitfinex-derivatives","SOLF0:USTF0",1765438324437,3.41737941,131.03,131.01,0.05751427]
["bitfinex-derivatives","SOLF0:USTF0",1765438327943,3.41737941,131.03,131.01,6.92641427]
["bitfinex-derivatives","SOLF0:USTF0",1765438345958,3.41737941,131.03,131.01,9.220573]
["bitfinex-derivatives","SOLF0:USTF0",1765438346655,0.05737941,131.03,131.01,9.220573]
["bitfinex-derivatives","SOLF0:USTF0",1765438348260,3.26,131.08,131.05,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1765438348461,12.33,131.09,131.06,2.29415873]
["bitfinex-derivatives","SOLF0:USTF0",1765438349063,12.33,131.09,131.08,2.29415873]
["bitfinex-derivatives","SOLF0:USTF0",1765438349256,15.59,131.09,131.07,9.21443729]
["bitfinex-derivatives","SOLF0:USTF0",1765438350361,3.26,131.09,131.07,9.21443729]
["bitfinex-derivatives","SOLF0:USTF0",1765438350662,0.05554414,131.1,131.07,9.21443729]
["bitfinex-derivatives","SOLF0:USTF0",1765438350965,3.31554414,131.1,131.07,9.21443729]
["bitfinex-derivatives","SOLF0:USTF0",1765438357857,3.31554414,131.1,131.07,0.05447856]
["bitfinex-derivatives","SOLF0:USTF0",1765438359173,3.17,131.09,131.07,0.05447856]
["bitfinex-derivatives","SOLF0:USTF0",1765438360159,3.22554414,131.1,131.08,2.29415873]
["bitfinex-derivatives","SOLF0:USTF0",1765438360759,3.22554414,131.1,131.07,3.6354931]
["bitfinex-derivatives","SOLF0:USTF0",1765438361971,3.22554414,131.1,131.08,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1765438367272,3.22554414,131.1,131.07,0.05447856]
["bitfinex-derivatives","SOLF0:USTF0",1765438369674,3.22554414,131.1,131.07,6.92037856]
["bitfinex-derivatives","SOLF0:USTF0",1765438369977,0.05554414,131.1,131.07,0.05447856]
["bitfinex-derivatives","SOLF0:USTF0",1765438370770,0.05554414,131.1,131.08,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1765438370966,0.05554414,131.1,131.08,10.44631454]
["bitfinex-derivatives","SOLF0:USTF0",1765438377079,0.05554414,131.1,131.08,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1765438380185,0.05554414,131.1,131.08,71.7053]
["bitfinex-derivatives","SOLF0:USTF0",1765438386391,3.27554414,131.1,131.08,71.7053]
["bitfinex-derivatives","SOLF0:USTF0",1765438386578,3.27554414,131.1,131.07,0.05447856]
["bitfinex-derivatives","SOLF0:USTF0",1765438391890,10.14004414,131.1,131.07,0.05447856]
["bitfinex-derivatives","SOLF0:USTF0",1765438392190,3.37,131.09,131.07,0.05447856]
["bitfinex-derivatives","SOLF0:USTF0",1765438398794,15.74554414,131.1,131.07,0.05447856]
["bitfinex-derivatives","SOLF0:USTF0",1765438402395,3.37,131.09,131.07,0.05447856]
["bitfinex-derivatives","SOLF0:USTF0",1765438404799,15.74554414,131.1,131.08,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1765438404995,3.37,131.09,131.07,0.05447856]
["bitfinex-derivatives","SOLF0:USTF0",1765438414003,15.69,131.09,131.07,0.05447856]
["bitfinex-derivatives","SOLF0:USTF0",1765438414502,12.32,131.09,131.07,6.92027856]
["bitfinex-derivatives","SOLF0:USTF0",1765438417908,12.32,131.09,131.07,71.76027856]
["bitfinex-derivatives","SOLF0:USTF0",1765438418709,12.32,131.09,131.07,75.3412931]
["bitfinex-derivatives","SOLF0:USTF0",1765438420707,12.32,131.09,131.08,2.29094552]
["bitfinex-derivatives","SOLF0:USTF0",1765438425706,3.24,131.18,131.11,106.7682]
["bitfinex-derivatives","SOLF0:USTF0",1765438425899,3.24,131.18,131.14,2.29094552]
["bitfinex-derivatives","SOLF0:USTF0",1765438427014,3.24,131.16,131.15,0.05602257]
["bitfinex-derivatives","SOLF0:USTF0",1765438442037,3.24,131.15,131.11,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1765438442230,3.24,131.13,131.1,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765438443330,3.29251995,131.13,131.1,64.8583446]
["bitfinex-derivatives","SOLF0:USTF0",1765438444140,3.29251995,131.13,131.1,0.0583446]
["bitfinex-derivatives","SOLF0:USTF0",1765438464261,3.21,131.12,131.1,0.0583446]
["bitfinex-derivatives","SOLF0:USTF0",1765438465054,3.21,131.11,131.04,106.8242]
["bitfinex-derivatives","SOLF0:USTF0",1765438465262,3.21,131.11,131.06,2.29094552]
["bitfinex-derivatives","SOLF0:USTF0",1765438465958,3.21,131.11,131.06,9.15704552]
["bitfinex-derivatives","SOLF0:USTF0",1765438466157,3.21,131.09,131.07,0.05462688]
["bitfinex-derivatives","SOLF0:USTF0",1765438468266,3.21,131.09,131.04,9.15814552]
["bitfinex-derivatives","SOLF0:USTF0",1765438468959,2.34356178,131.1,131.01,171.6683]
["bitfinex-derivatives","SOLF0:USTF0",1765438468960,3.21,131.07,131.03,9.15884552]
["bitfinex-derivatives","SOLF0:USTF0",1765438469168,3.21,131.05,131.03,9.15884552]
["bitfinex-derivatives","SOLF0:USTF0",1765438470456,3.26485611,131.06,131.04,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1765438470659,0.05485611,131.06,131.05,2.29094552]
["bitfinex-derivatives","SOLF0:USTF0",1765438475672,0.05485611,131.06,131.05,67.13094552]
["bitfinex-derivatives","SOLF0:USTF0",1765438476781,3.14,131.1,131.05,173.95034552]
["bitfinex-derivatives","SOLF0:USTF0",1765438476973,3.14,131.1,131.08,2.29094552]
["bitfinex-derivatives","SOLF0:USTF0",1765438477677,3.19700916,131.1,131.08,2.34734358]
["bitfinex-derivatives","SOLF0:USTF0",1765438482885,3.19700916,131.1,131.08,0.05639806]
["bitfinex-derivatives","SOLF0:USTF0",1765438489087,3.19700916,131.1,131.05,71.7066]
["bitfinex-derivatives","SOLF0:USTF0",1765438489288,3.14,131.08,131.03,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1765438489792,3.14,131.07,131.03,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1765438489992,3.14,131.05,131.03,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1765438496394,3.14,131.05,131.01,71.7087]
["bitfinex-derivatives","SOLF0:USTF0",1765438496995,3.14,131.05,131.02,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1765438498390,3.14,131.05,131.03,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1765438501993,3.14,131.05,131.01,71.7087]
["bitfinex-derivatives","SOLF0:USTF0",1765438502301,3.14,131.05,131.01,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765438502990,3.14,131.05,131.02,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1765438504695,3.14,131.05,131.01,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765438505899,3.14,131.05,131.01,71.709]
["bitfinex-derivatives","SOLF0:USTF0",1765438506097,3.35,131.04,131.01,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765438510802,3.35,131.04,131.01,68.42121437]
["bitfinex-derivatives","SOLF0:USTF0",1765438511698,3.35,131.04,131.01,75.29011437]
["bitfinex-derivatives","SOLF0:USTF0",1765438512996,3.35,131.04,131.03,3.58121437]
["bitfinex-derivatives","SOLF0:USTF0",1765438517410,3.32877624,131.06,131.03,3.58121437]
["bitfinex-derivatives","SOLF0:USTF0",1765438518910,0.04877624,131.06,131.05,3.58121437]
["bitfinex-derivatives","SOLF0:USTF0",1765438519111,3.32877624,131.06,131.05,3.58121437]
["bitfinex-derivatives","SOLF0:USTF0",1765438524115,3.32877624,131.06,131.03,10.44911437]
["bitfinex-derivatives","SOLF0:USTF0",1765438527617,3.32877624,131.06,131.03,3.58121437]
["bitfinex-derivatives","SOLF0:USTF0",1765438527919,3.32877624,131.06,131.01,10.44991437]
["bitfinex-derivatives","SOLF0:USTF0",1765438528911,3.28,131.05,131.01,10.44991437]
["bitfinex-derivatives","SOLF0:USTF0",1765438535420,3.28,131.05,131.03,3.58121437]
["bitfinex-derivatives","SOLF0:USTF0",1765438540026,3.15877624,131.06,131.03,3.58121437]
["bitfinex-derivatives","SOLF0:USTF0",1765438544731,3.15877624,131.06,131.04,2.29373418]
["bitfinex-derivatives","SOLF0:USTF0",1765438547645,0.04877624,131.06,131.04,2.29373418]
["bitfinex-derivatives","SOLF0:USTF0",1765438548039,3.15877624,131.06,131.04,2.29373418]
["bitfinex-derivatives","SOLF0:USTF0",1765438557654,3.11,131.05,131.04,2.29373418]
["bitfinex-derivatives","SOLF0:USTF0",1765438558852,3.11,131.05,131.02,2.29373418]
["bitfinex-derivatives","SOLF0:USTF0",1765438560253,3.11,131.05,131.01,9.16273418]
["bitfinex-derivatives","SOLF0:USTF0",1765438560451,3.11,131.04,131.01,2.29373418]
["bitfinex-derivatives","SOLF0:USTF0",1765438565456,3.11,131.04,131.0,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1765438565645,3.16,131.02,130.98,2.29373418]
["bitfinex-derivatives","SOLF0:USTF0",1765438569849,3.16,131.02,131.0,2.29373418]
["bitfinex-derivatives","SOLF0:USTF0",1765438584068,3.16,131.02,130.98,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1765438584366,3.16,131.02,131.0,2.29373418]
["bitfinex-derivatives","SOLF0:USTF0",1765438586361,3.20698881,131.03,131.0,2.29373418]
["bitfinex-derivatives","SOLF0:USTF0",1765438586568,0.05698881,131.03,131.02,2.29373418]
["bitfinex-derivatives","SOLF0:USTF0",1765438587060,3.20698881,131.03,131.02,2.29373418]
["bitfinex-derivatives","SOLF0:USTF0",1765438587567,3.20698881,131.03,130.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1765438587761,3.20698881,131.03,131.02,2.29373418]
["bitfinex-derivatives","SOLF0:USTF0",1765438592471,3.20698881,131.03,130.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1765438592672,3.20698881,131.03,131.02,2.29373418]
["bitfinex-derivatives","SOLF0:USTF0",1765438595972,0.05698881,131.03,131.02,2.29373418]
["bitfinex-derivatives","SOLF0:USTF0",1765438596172,3.4,131.07,131.02,2.29373418]
["bitfinex-derivatives","SOLF0:USTF0",1765438596379,3.4,131.07,131.05,2.29373418]
["bitfinex-derivatives","SOLF0:USTF0",1765438597168,3.45194853,131.07,131.05,2.34959963]
["bitfinex-derivatives","SOLF0:USTF0",1765438598176,3.45194853,131.07,131.05,0.05586545]
["bitfinex-derivatives","SOLF0:USTF0",1765438601974,0.05194853,131.07,131.06,2.29373418]
["bitfinex-derivatives","SOLF0:USTF0",1765438604689,0.05194853,131.07,131.05,10.50499335]
["bitfinex-derivatives","SOLF0:USTF0",1765438612695,75.1232,131.13,131.07,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1765438612887,3.4,131.12,131.08,3.5822279]
["bitfinex-derivatives","SOLF0:USTF0",1765438613686,3.45004041,131.11,131.09,0.05230393]
["bitfinex-derivatives","SOLF0:USTF0",1765438614099,0.05004041,131.11,131.09,0.05230393]
["bitfinex-derivatives","SOLF0:USTF0",1765438614688,3.45004041,131.11,131.09,0.05230393]
["bitfinex-derivatives","SOLF0:USTF0",1765438629515,0.05004041,131.11,131.1,3.5822279]
["bitfinex-derivatives","SOLF0:USTF0",1765438629914,3.23,131.17,131.11,106.7676]
["bitfinex-derivatives","SOLF0:USTF0",1765438630114,3.23,131.17,131.15,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1765438630309,3.23,131.19,131.15,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1765438631017,0.04872889,131.18,131.16,0.04888864]
["bitfinex-derivatives","SOLF0:USTF0",1765438631312,3.27872889,131.18,131.16,0.04888864]
["bitfinex-derivatives","SOLF0:USTF0",1765438634619,0.04872889,131.18,131.16,6.90988864]
["bitfinex-derivatives","SOLF0:USTF0",1765438637923,0.04872889,131.18,131.16,10.49211654]
["bitfinex-derivatives","SOLF0:USTF0",1765438639420,3.27872889,131.18,131.16,6.90988864]
["bitfinex-derivatives","SOLF0:USTF0",1765438641824,3.27872889,131.18,131.16,0.04888864]
["bitfinex-derivatives","SOLF0:USTF0",1765438643124,3.27872889,131.18,131.13,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765438644016,3.23,131.16,131.1,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1765438644222,106.7098,131.19,131.1,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1765438644223,3.27804959,131.14,131.1,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1765438644729,3.27804959,131.14,131.09,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765438645127,3.27804959,131.14,131.1,0.05534356]
["bitfinex-derivatives","SOLF0:USTF0",1765438647335,3.23,131.12,131.1,0.05534356]
["bitfinex-derivatives","SOLF0:USTF0",1765438652538,3.23,131.12,131.03,120.9081889]
["bitfinex-derivatives","SOLF0:USTF0",1765438652724,3.23,131.12,131.03,185.7281889]
["bitfinex-derivatives","SOLF0:USTF0",1765438653340,3.23,131.1,131.05,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1765438653539,3.28266021,131.09,131.05,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1765438666650,3.28266021,131.09,131.05,9.1599627]
["bitfinex-derivatives","SOLF0:USTF0",1765438670556,3.28266021,131.09,131.05,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1765438675056,3.19,131.08,131.03,71.6877]
["bitfinex-derivatives","SOLF0:USTF0",1765438675354,3.19,131.08,131.03,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765438675552,3.19,131.05,131.01,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1765438675752,3.19,131.03,131.01,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1765438680157,3.19,131.03,131.0,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765438680455,3.19,131.02,130.98,2.2931627]
["bitfinex-derivatives","SOLF0:USTF0",1765438680754,3.19,131.0,130.97,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765438681657,3.19,131.0,130.97,71.7108]
["bitfinex-derivatives","SOLF0:USTF0",1765438681953,3.239029,131.01,130.98,2.2931627]
["bitfinex-derivatives","SOLF0:USTF0",1765438685055,0.049029,131.01,130.98,9.1635627]
["bitfinex-derivatives","SOLF0:USTF0",1765438685359,0.049029,131.01,131.0,2.2931627]
["bitfinex-derivatives","SOLF0:USTF0",1765438693767,0.049029,131.01,131.0,67.1531627]
["bitfinex-derivatives","SOLF0:USTF0",1765438694066,0.049029,131.01,131.0,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765438694367,0.049029,131.01,131.0,67.1531627]
["bitfinex-derivatives","SOLF0:USTF0",1765438694554,3.13,131.07,131.0,174.0099627]
["bitfinex-derivatives","SOLF0:USTF0",1765438694862,3.13,131.07,131.03,2.2931627]
["bitfinex-derivatives","SOLF0:USTF0",1765438695067,3.13,131.07,131.03,67.1531627]
["bitfinex-derivatives","SOLF0:USTF0",1765438695266,3.13,131.07,131.04,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1765438695469,3.18636733,131.07,131.04,6.92032016]
["bitfinex-derivatives","SOLF0:USTF0",1765438701576,3.18636733,131.07,131.04,0.05312016]
["bitfinex-derivatives","SOLF0:USTF0",1765438710177,0.05636733,131.07,131.05,2.2931627]
["bitfinex-derivatives","SOLF0:USTF0",1765438712084,0.05636733,131.07,131.05,9.1598627]
["bitfinex-derivatives","SOLF0:USTF0",1765438715192,3.17636733,131.07,131.05,9.1598627]
["bitfinex-derivatives","SOLF0:USTF0",1765438715583,3.17636733,131.07,131.05,2.2931627]
["bitfinex-derivatives","SOLF0:USTF0",1765438717898,3.17636733,131.07,131.04,0.05312016]
["bitfinex-derivatives","SOLF0:USTF0",1765438725495,5.46953003,131.07,131.04,0.05312016]
["bitfinex-derivatives","SOLF0:USTF0",1765438725699,3.12,131.06,131.04,0.05312016]
["bitfinex-derivatives","SOLF0:USTF0",1765438727000,3.12,131.05,131.04,0.05312016]
["bitfinex-derivatives","SOLF0:USTF0",1765438731206,3.12,131.05,131.04,0.05312016]
["bitfinex-derivatives","SOLF0:USTF0",1765438740102,3.12,131.05,130.97,3.58493644]
["bitfinex-derivatives","SOLF0:USTF0",1765438740704,6.70493644,131.05,130.96,190.68380715]
["bitfinex-derivatives","SOLF0:USTF0",1765438740907,3.12,131.03,130.99,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1765438741107,3.12,131.01,130.99,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1765438742602,3.12,131.01,130.97,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1765438753812,3.12,131.01,130.96,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765438754410,3.29,131.0,130.96,71.7316]
["bitfinex-derivatives","SOLF0:USTF0",1765438754610,3.29,130.98,130.96,71.7316]
["bitfinex-derivatives","SOLF0:USTF0",1765438760122,0.05389811,130.99,130.96,71.7316]
["bitfinex-derivatives","SOLF0:USTF0",1765438760322,0.05389811,130.99,130.97,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1765438765929,3.34389811,130.99,130.97,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1765438766132,3.34389811,130.99,130.96,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765438772931,0.05389811,130.99,130.96,71.7315]
["bitfinex-derivatives","SOLF0:USTF0",1765438773141,3.34389811,130.99,130.96,71.7315]
["bitfinex-derivatives","SOLF0:USTF0",1765438778943,3.34389811,130.99,130.97,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1765438779738,0.05389811,130.99,130.97,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1765438779942,0.05389811,130.99,130.97,10.45603644]
["bitfinex-derivatives","SOLF0:USTF0",1765438780643,3.36389811,130.99,130.93,71.7531]
["bitfinex-derivatives","SOLF0:USTF0",1765438781543,3.31,130.98,130.93,71.7531]
["bitfinex-derivatives","SOLF0:USTF0",1765438788845,3.31,130.98,130.93,74.05011319]
["bitfinex-derivatives","SOLF0:USTF0",1765438791052,3.31,130.98,130.94,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1765438791350,0.05389811,130.99,130.95,2.29701319]
["bitfinex-derivatives","SOLF0:USTF0",1765438791553,3.36389811,130.99,130.95,2.29701319]
["bitfinex-derivatives","SOLF0:USTF0",1765438792250,3.36389811,130.99,130.95,9.16911319]
["bitfinex-derivatives","SOLF0:USTF0",1765438795150,3.36389811,130.99,130.93,9.17011319]
["bitfinex-derivatives","SOLF0:USTF0",1765438795344,3.36389811,130.99,130.94,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765438796047,3.31,130.98,130.94,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765438801354,3.31,130.98,130.94,71.7727]
["bitfinex-derivatives","SOLF0:USTF0",1765438801549,3.31,130.97,130.91,2.29701319]
["bitfinex-derivatives","SOLF0:USTF0",1765438801947,3.35949392,130.95,130.91,2.29701319]
["bitfinex-derivatives","SOLF0:USTF0",1765438802340,3.35949392,130.95,130.93,2.29701319]
["bitfinex-derivatives","SOLF0:USTF0",1765438804853,0.04949392,130.95,130.93,9.17011319]
["bitfinex-derivatives","SOLF0:USTF0",1765438810858,0.04949392,130.95,130.94,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765438815559,3.34,131.0,130.95,106.9021]
["bitfinex-derivatives","SOLF0:USTF0",1765438815753,3.34,131.0,130.98,2.29701319]
["bitfinex-derivatives","SOLF0:USTF0",1765438816257,3.34,131.0,130.97,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765438816446,3.39334561,131.0,130.97,64.94949392]
["bitfinex-derivatives","SOLF0:USTF0",1765438817862,10.26304561,131.0,130.97,64.94949392]
["bitfinex-derivatives","SOLF0:USTF0",1765438818064,3.11,130.99,130.97,64.94949392]
["bitfinex-derivatives","SOLF0:USTF0",1765438826159,3.11,130.99,130.97,0.04949392]
["bitfinex-derivatives","SOLF0:USTF0",1765438874414,3.11,130.99,130.91,18.93550715]
["bitfinex-derivatives","SOLF0:USTF0",1765438874621,3.43,130.97,130.89,106.9465]
["bitfinex-derivatives","SOLF0:USTF0",1765438875723,3.43,130.93,130.89,106.9465]
["bitfinex-derivatives","SOLF0:USTF0",1765438876019,3.43,130.93,130.92,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1765438877828,3.43,130.93,130.9,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1765438879227,3.43,130.93,130.88,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1765438879425,3.43,130.92,130.85,130.44822086]
["bitfinex-derivatives","SOLF0:USTF0",1765438879630,3.43,130.89,130.85,130.44822086]
["bitfinex-derivatives","SOLF0:USTF0",1765438880027,3.43,130.89,130.87,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1765438880325,3.48245992,130.9,130.87,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1765438891644,3.48245992,130.9,130.85,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1765438891845,3.48245992,130.9,130.82,68.50811638]
["bitfinex-derivatives","SOLF0:USTF0",1765438892150,3.43,130.86,130.82,68.50811638]
["bitfinex-derivatives","SOLF0:USTF0",1765438892349,3.43,130.86,130.83,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1765438892945,3.43,130.86,130.84,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1765438893142,3.48728251,130.87,130.83,110.58551638]
["bitfinex-derivatives","SOLF0:USTF0",1765438893547,0.05728251,130.87,130.86,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1765438895053,3.32728251,130.87,130.84,3.58811638]
["bitfinex-derivatives","SOLF0:USTF0",1765438895347,3.32728251,130.87,130.84,68.50811638]
["bitfinex-derivatives","SOLF0:USTF0",1765438895654,3.32728251,130.87,130.84,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765438895845,3.32728251,130.87,130.83,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1765438896042,3.32728251,130.87,130.83,71.7981]
["bitfinex-derivatives","SOLF0:USTF0",1765438897450,3.32728251,130.87,130.81,71.7992]
["bitfinex-derivatives","SOLF0:USTF0",1765438897655,3.32728251,130.87,130.81,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765438898259,3.27,130.86,130.82,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1765438903263,3.27,130.86,130.83,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1765438907472,3.27,130.86,130.84,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1765438908172,3.32728251,130.87,130.85,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1765438911475,3.32728251,130.87,130.84,2.30052915]
["bitfinex-derivatives","SOLF0:USTF0",1765438912876,3.32728251,130.87,130.84,9.17842915]
["bitfinex-derivatives","SOLF0:USTF0",1765438922084,3.32728251,130.87,130.85,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1765438924568,0.05728251,130.87,130.85,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1765438924882,0.05728251,130.87,130.86,2.30052915]
["bitfinex-derivatives","SOLF0:USTF0",1765438925580,3.23728251,130.87,130.86,2.30052915]
["bitfinex-derivatives","SOLF0:USTF0",1765438925984,3.23728251,130.87,130.85,9.17792915]
["bitfinex-derivatives","SOLF0:USTF0",1765438926172,3.23728251,130.87,130.85,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1765438926379,3.23728251,130.87,130.83,9.17872915]
["bitfinex-derivatives","SOLF0:USTF0",1765438927680,3.23728251,130.87,130.83,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1765438927880,3.23728251,130.87,130.83,9.17872915]
["bitfinex-derivatives","SOLF0:USTF0",1765438928990,3.23728251,130.87,130.83,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1765438929183,3.23728251,130.87,130.83,9.17872915]
["bitfinex-derivatives","SOLF0:USTF0",1765438935888,3.23728251,130.87,130.82,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765438935889,3.1,130.86,130.82,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765438936085,3.1,130.84,130.78,2.30052915]
["bitfinex-derivatives","SOLF0:USTF0",1765438936285,3.1568659,130.82,130.78,2.30052915]
["bitfinex-derivatives","SOLF0:USTF0",1765438936691,0.0568659,130.82,130.8,9.18052915]
["bitfinex-derivatives","SOLF0:USTF0",1765438939285,3.1568659,130.82,130.78,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1765438939485,3.1568659,130.82,130.79,2.30052915]
["bitfinex-derivatives","SOLF0:USTF0",1765438939884,3.1568659,130.82,130.79,9.18082915]
["bitfinex-derivatives","SOLF0:USTF0",1765438940485,3.1568659,130.82,130.76,107.0539]
["bitfinex-derivatives","SOLF0:USTF0",1765438940687,3.1568659,130.82,130.79,2.30052915]
["bitfinex-derivatives","SOLF0:USTF0",1765438940890,0.0568659,130.82,130.79,2.30052915]
["bitfinex-derivatives","SOLF0:USTF0",1765438941593,3.1568659,130.82,130.79,2.30052915]
["bitfinex-derivatives","SOLF0:USTF0",1765438945090,0.0568659,130.82,130.79,2.30052915]
["bitfinex-derivatives","SOLF0:USTF0",1765438945394,0.0568659,130.82,130.79,9.18092915]
["bitfinex-derivatives","SOLF0:USTF0",1765438946898,0.0568659,130.82,130.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1765438947392,0.0568659,130.82,130.81,2.30052915]
["bitfinex-derivatives","SOLF0:USTF0",1765438948296,0.0568659,130.82,130.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1765438948502,0.0568659,130.82,130.8,9.18052915]
["bitfinex-derivatives","SOLF0:USTF0",1765438951002,3.1568659,130.82,130.8,9.18052915]
["bitfinex-derivatives","SOLF0:USTF0",1765438951497,3.1568659,130.82,130.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1765438952996,3.1568659,130.82,130.79,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765438953202,3.1568659,130.82,130.78,9.18142915]
["bitfinex-derivatives","SOLF0:USTF0",1765438954496,3.1568659,130.82,130.78,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1765438969112,3.1568659,130.82,130.78,9.18142915]
["bitfinex-derivatives","SOLF0:USTF0",1765438969317,0.0568659,130.82,130.78,9.18142915]
["bitfinex-derivatives","SOLF0:USTF0",1765438969523,3.4168659,130.82,130.78,9.18142915]
["bitfinex-derivatives","SOLF0:USTF0",1765438972828,3.4168659,130.82,130.78,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1765438973535,0.0568659,130.82,130.78,3.59737922]
["bitfinex-derivatives","SOLF0:USTF0",1765438973828,3.4168659,130.82,130.76,110.64907922]
["bitfinex-derivatives","SOLF0:USTF0",1765438974022,3.4168659,130.82,130.77,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765438974933,3.4168659,130.82,130.78,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1765438975531,0.0568659,130.82,130.79,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1765438975733,0.0568659,130.82,130.78,3.59737922]
["bitfinex-derivatives","SOLF0:USTF0",1765438976937,0.0568659,130.82,130.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1765438980540,3.36,130.87,130.82,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1765438981738,3.41697107,130.86,130.83,0.05585204]
["bitfinex-derivatives","SOLF0:USTF0",1765438983635,3.41697107,130.86,130.83,6.93425204]
["bitfinex-derivatives","SOLF0:USTF0",1765438983828,0.05697107,130.86,130.83,0.05585204]
["bitfinex-derivatives","SOLF0:USTF0",1765438985140,0.05697107,130.86,130.84,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1765438985636,0.05697107,130.86,130.84,75.45507922]
["bitfinex-derivatives","SOLF0:USTF0",1765438986643,3.24,130.93,130.87,106.9652]
["bitfinex-derivatives","SOLF0:USTF0",1765438986842,3.24,130.93,130.88,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765438987534,0.05312059,130.92,130.89,0.05741589]
["bitfinex-derivatives","SOLF0:USTF0",1765438987729,3.29312059,130.92,130.89,0.05741589]
["bitfinex-derivatives","SOLF0:USTF0",1765438987933,3.29312059,130.92,130.89,6.93261589]
["bitfinex-derivatives","SOLF0:USTF0",1765438988932,0.05312059,130.92,130.89,6.93261589]
["bitfinex-derivatives","SOLF0:USTF0",1765438989135,3.29312059,130.92,130.89,6.93261589]
["bitfinex-derivatives","SOLF0:USTF0",1765438990139,3.29312059,130.92,130.89,0.05741589]
["bitfinex-derivatives","SOLF0:USTF0",1765438993143,3.42,130.9,130.89,0.05741589]
["bitfinex-derivatives","SOLF0:USTF0",1765439024165,3.33,130.89,130.84,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1765439025174,3.33,130.87,130.85,0.05467268]
["bitfinex-derivatives","SOLF0:USTF0",1765439026380,3.33,130.86,130.82,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1765439027072,3.33,130.86,130.8,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1765439027267,3.33,130.83,130.8,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1765439028178,3.33,130.83,130.77,110.64277922]
["bitfinex-derivatives","SOLF0:USTF0",1765439028179,3.33,130.83,130.78,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1765439028379,3.38142566,130.82,130.78,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1765439029278,3.38142566,130.82,130.79,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1765439036676,3.33,130.8,130.77,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1765439040889,3.33,130.78,130.75,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1765439041085,3.38242027,130.78,130.75,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1765439043593,0.05242027,130.78,130.76,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1765439044690,3.47242027,130.78,130.76,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1765439045089,3.47242027,130.78,130.74,2.30248165]
["bitfinex-derivatives","SOLF0:USTF0",1765439045090,3.47242027,130.78,130.74,9.18538165]
["bitfinex-derivatives","SOLF0:USTF0",1765439045385,5.72248165,130.77,130.74,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1765439045787,3.42,130.74,130.69,107.1147]
["bitfinex-derivatives","SOLF0:USTF0",1765439045991,0.05242027,130.78,130.69,107.1147]
["bitfinex-derivatives","SOLF0:USTF0",1765439045992,0.05147915,130.73,130.69,107.1147]
["bitfinex-derivatives","SOLF0:USTF0",1765439046294,0.05584996,130.72,130.7,2.30248165]
["bitfinex-derivatives","SOLF0:USTF0",1765439047997,0.05584996,130.72,130.7,9.18788165]
["bitfinex-derivatives","SOLF0:USTF0",1765439057404,0.05584996,130.72,130.7,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1765439065510,3.29,130.77,130.74,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1765439065706,3.29,130.78,130.74,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1765439066820,3.34469615,130.77,130.75,0.05435087]
["bitfinex-derivatives","SOLF0:USTF0",1765439069320,3.29,130.76,130.75,0.05435087]
["bitfinex-derivatives","SOLF0:USTF0",1765439070124,3.29,130.76,130.69,2.30248165]
["bitfinex-derivatives","SOLF0:USTF0",1765439070315,3.29,130.74,130.68,107.122]
["bitfinex-derivatives","SOLF0:USTF0",1765439070515,3.29,130.72,130.67,2.30248165]
["bitfinex-derivatives","SOLF0:USTF0",1765439070820,3.29,130.72,130.69,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1765439071216,3.34611296,130.72,130.69,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1765439080233,0.05611296,130.72,130.7,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1765439083737,0.05611296,130.72,130.71,2.30248165]
["bitfinex-derivatives","SOLF0:USTF0",1765439087841,3.46611296,130.72,130.7,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1765439088041,3.46611296,130.72,130.68,9.18858165]
["bitfinex-derivatives","SOLF0:USTF0",1765439088543,3.46611296,130.72,130.68,2.30248165]
["bitfinex-derivatives","SOLF0:USTF0",1765439089347,3.46611296,130.72,130.66,109.43758165]
["bitfinex-derivatives","SOLF0:USTF0",1765439089738,3.46611296,130.72,130.68,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1765439096042,3.46611296,130.72,130.66,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1765439096649,3.41,130.71,130.67,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1765439099756,3.41,130.71,130.68,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1765439099952,3.46145449,130.71,130.68,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1765439100449,0.05145449,130.71,130.69,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1765439102344,3.46145449,130.71,130.69,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1765439105547,0.05145449,130.71,130.69,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1765439112161,3.37145449,130.71,130.67,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1765439112351,3.37145449,130.71,130.64,107.1527]
["bitfinex-derivatives","SOLF0:USTF0",1765439113156,3.37145449,130.71,130.66,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1765439113855,3.37145449,130.71,130.67,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1765439114161,3.37145449,130.71,130.65,110.74769166]
["bitfinex-derivatives","SOLF0:USTF0",1765439114966,3.37145449,130.71,130.68,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1765439116654,0.05145449,130.71,130.69,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1765439122068,3.37145449,130.71,130.69,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1765439123065,3.37145449,130.71,130.67,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1765439127671,3.37145449,130.71,130.68,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1765439129468,3.37145449,130.71,130.69,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1765439130377,0.05145449,130.71,130.69,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1765439139879,0.05145449,130.71,130.7,3.60329166]
["bitfinex-derivatives","SOLF0:USTF0",1765439143885,3.31,130.75,130.72,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1765439144887,3.36114904,130.75,130.72,6.93366213]
["bitfinex-derivatives","SOLF0:USTF0",1765439145081,3.36114904,130.75,130.72,0.04976213]
["bitfinex-derivatives","SOLF0:USTF0",1765439150788,3.36114904,130.75,130.72,6.93406213]
["bitfinex-derivatives","SOLF0:USTF0",1765439153186,3.36114904,130.75,130.72,0.04976213]
["bitfinex-derivatives","SOLF0:USTF0",1765439165497,5.66625166,130.75,130.72,0.04976213]
["bitfinex-derivatives","SOLF0:USTF0",1765439165699,3.25,130.74,130.72,0.04976213]
["bitfinex-derivatives","SOLF0:USTF0",1765439169306,3.25,130.73,130.72,0.04976213]
["bitfinex-derivatives","SOLF0:USTF0",1765439180722,3.43,130.72,130.67,2.30510262]
["bitfinex-derivatives","SOLF0:USTF0",1765439180914,3.43,130.72,130.65,107.1448]
["bitfinex-derivatives","SOLF0:USTF0",1765439181119,3.43,130.72,130.67,2.30510262]
["bitfinex-derivatives","SOLF0:USTF0",1765439181412,3.43,130.72,130.67,9.19200262]
["bitfinex-derivatives","SOLF0:USTF0",1765439181613,3.43,130.7,130.67,9.19200262]
["bitfinex-derivatives","SOLF0:USTF0",1765439182014,3.43,130.7,130.65,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1765439182212,3.43,130.7,130.65,9.19270262]
["bitfinex-derivatives","SOLF0:USTF0",1765439185222,0.04901712,130.71,130.68,2.30510262]
["bitfinex-derivatives","SOLF0:USTF0",1765439185428,0.04901712,130.71,130.7,2.30510262]
["bitfinex-derivatives","SOLF0:USTF0",1765439185726,3.47901712,130.71,130.7,2.30510262]
["bitfinex-derivatives","SOLF0:USTF0",1765439186721,0.04901712,130.71,130.7,2.30510262]
["bitfinex-derivatives","SOLF0:USTF0",1765439187112,0.04901712,130.71,130.69,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1765439187318,0.04901712,130.71,130.7,2.30510262]
["bitfinex-derivatives","SOLF0:USTF0",1765439189323,3.47901712,130.71,130.7,2.30510262]
["bitfinex-derivatives","SOLF0:USTF0",1765439189620,3.47901712,130.71,130.68,2.30510262]
["bitfinex-derivatives","SOLF0:USTF0",1765439189823,3.48178444,130.71,130.68,2.30510262]
["bitfinex-derivatives","SOLF0:USTF0",1765439190822,0.05178444,130.71,130.68,2.30510262]
["bitfinex-derivatives","SOLF0:USTF0",1765439191429,3.48178444,130.71,130.68,2.30510262]
["bitfinex-derivatives","SOLF0:USTF0",1765439192730,3.48178444,130.71,130.66,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1765439192930,3.48178444,130.71,130.68,2.30510262]
["bitfinex-derivatives","SOLF0:USTF0",1765439193131,3.48178444,130.71,130.67,2.30510262]
["bitfinex-derivatives","SOLF0:USTF0",1765439193433,3.48178444,130.71,130.64,107.1507]
["bitfinex-derivatives","SOLF0:USTF0",1765439193434,3.48178444,130.71,130.65,2.30510262]
["bitfinex-derivatives","SOLF0:USTF0",1765439193832,3.43,130.7,130.65,2.30510262]
["bitfinex-derivatives","SOLF0:USTF0",1765439195127,3.43,130.7,130.64,9.19340262]
["bitfinex-derivatives","SOLF0:USTF0",1765439195328,3.11,130.67,130.64,9.19340262]
["bitfinex-derivatives","SOLF0:USTF0",1765439198335,3.11,130.67,130.64,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1765439198634,3.11,130.67,130.64,9.19340262]
["bitfinex-derivatives","SOLF0:USTF0",1765439198835,3.11,130.67,130.64,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1765439199028,3.11,130.67,130.64,9.19340262]
["bitfinex-derivatives","SOLF0:USTF0",1765439199226,3.11,130.67,130.64,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1765439200231,3.11,130.67,130.65,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1765439200528,3.16573599,130.68,130.65,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1765439201131,3.16573599,130.68,130.66,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1765439205738,0.05573599,130.68,130.66,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1765439206434,0.05573599,130.68,130.67,2.30510262]
["bitfinex-derivatives","SOLF0:USTF0",1765439206938,3.16573599,130.68,130.63,2.30510262]
["bitfinex-derivatives","SOLF0:USTF0",1765439208038,3.16573599,130.68,130.65,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1765439211145,3.16573599,130.68,130.63,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1765439211941,3.11,130.66,130.63,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1765439212144,3.11,130.66,130.61,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1765439212343,3.11,130.64,130.61,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1765439212545,3.11,130.64,130.57,2.30510262]
["bitfinex-derivatives","SOLF0:USTF0",1765439212745,0.05757922,130.62,130.57,2.30510262]
["bitfinex-derivatives","SOLF0:USTF0",1765439212938,0.05757922,130.62,130.59,109.49820262]
["bitfinex-derivatives","SOLF0:USTF0",1765439213145,0.05757922,130.62,130.61,2.30510262]
["bitfinex-derivatives","SOLF0:USTF0",1765439213845,0.05757922,130.62,130.57,2.30510262]
["bitfinex-derivatives","SOLF0:USTF0",1765439215041,0.05757922,130.62,130.58,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1765439217741,3.16757922,130.62,130.58,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1765439217943,3.16757922,130.62,130.56,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1765439220250,3.11,130.6,130.56,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1765439220446,3.11,130.58,130.56,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1765439221149,3.15975995,130.59,130.56,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1765439221739,0.04975995,130.59,130.57,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1765439222557,3.15975995,130.59,130.57,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1765439224957,3.15975995,130.59,130.55,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1765439227662,3.15975995,130.59,130.56,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1765439229060,3.15975995,130.59,130.54,107.2367]
["bitfinex-derivatives","SOLF0:USTF0",1765439229265,3.15975995,130.59,130.55,3.60895817]
["bitfinex-derivatives","SOLF0:USTF0",1765439229453,3.15975995,130.59,130.54,107.2367]
["bitfinex-derivatives","SOLF0:USTF0",1765439229657,3.15975995,130.59,130.54,110.84565817]
["bitfinex-derivatives","SOLF0:USTF0",1765439231068,3.15975995,130.59,130.56,10.50155817]
["bitfinex-derivatives","SOLF0:USTF0",1765439231563,0.04975995,130.59,130.57,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1765439232069,3.34975995,130.59,130.57,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1765439234582,0.04975995,130.59,130.58,3.60895817]
["bitfinex-derivatives","SOLF0:USTF0",1765439236073,3.34975995,130.59,130.58,3.60895817]
["bitfinex-derivatives","SOLF0:USTF0",1765439236383,0.04975995,130.59,130.58,3.60895817]
["bitfinex-derivatives","SOLF0:USTF0",1765439241486,0.04975995,130.59,130.57,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1765439266011,3.2,130.68,130.62,107.1709]
["bitfinex-derivatives","SOLF0:USTF0",1765439266206,3.2,130.68,130.63,3.60895817]
["bitfinex-derivatives","SOLF0:USTF0",1765439267003,0.05773408,130.67,130.64,0.05340964]
["bitfinex-derivatives","SOLF0:USTF0",1765439267913,0.05773408,130.67,130.65,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1765439271613,3.25773408,130.67,130.64,0.05340964]
["bitfinex-derivatives","SOLF0:USTF0",1765439274711,0.05773408,130.67,130.64,0.05340964]
["bitfinex-derivatives","SOLF0:USTF0",1765439277019,3.25773408,130.67,130.64,0.05340964]
["bitfinex-derivatives","SOLF0:USTF0",1765439277612,3.25773408,130.67,130.64,6.94190964]
["bitfinex-derivatives","SOLF0:USTF0",1765439280422,3.25773408,130.67,130.65,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1765439285434,0.05773408,130.67,130.65,9.19522655]
["bitfinex-derivatives","SOLF0:USTF0",1765439295843,5.64732655,130.73,130.67,107.131]
["bitfinex-derivatives","SOLF0:USTF0",1765439296148,5.64732655,130.73,130.67,109.43832655]
["bitfinex-derivatives","SOLF0:USTF0",1765439296748,0.05281365,130.71,130.69,0.05278054]
["bitfinex-derivatives","SOLF0:USTF0",1765439297046,0.05281365,130.71,130.69,6.93858054]
["bitfinex-derivatives","SOLF0:USTF0",1765439297247,0.05281365,130.71,130.69,116.35940709]
["bitfinex-derivatives","SOLF0:USTF0",1765439297547,0.05281365,130.71,130.69,114.05208054]
["bitfinex-derivatives","SOLF0:USTF0",1765439297738,0.05281365,130.71,130.69,6.93858054]
["bitfinex-derivatives","SOLF0:USTF0",1765439298646,3.39281365,130.71,130.69,6.93858054]
["bitfinex-derivatives","SOLF0:USTF0",1765439300044,0.05281365,130.71,130.69,116.36020709]
["bitfinex-derivatives","SOLF0:USTF0",1765439307955,0.05281365,130.71,130.7,2.30732655]
["bitfinex-derivatives","SOLF0:USTF0",1765439311154,3.34,130.78,130.72,107.0864]
["bitfinex-derivatives","SOLF0:USTF0",1765439311352,3.34,130.78,130.73,2.30732655]
["bitfinex-derivatives","SOLF0:USTF0",1765439311548,3.34,130.78,130.75,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1765439311749,3.34,130.78,130.74,107.0734]
["bitfinex-derivatives","SOLF0:USTF0",1765439312153,3.39844224,130.77,130.75,0.05446344]
["bitfinex-derivatives","SOLF0:USTF0",1765439312749,0.05844224,130.77,130.76,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1765439315459,0.05844224,130.77,130.76,9.18932655]
["bitfinex-derivatives","SOLF0:USTF0",1765439320962,3.25844224,130.77,130.76,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1765439322263,0.05844224,130.77,130.76,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1765439340676,0.05844224,130.77,130.76,10.47909739]
["bitfinex-derivatives","SOLF0:USTF0",1765439354590,0.05844224,130.77,130.76,29.5497043]
["bitfinex-derivatives","SOLF0:USTF0",1765439362804,0.05844224,130.77,130.76,10.47909739]
["bitfinex-derivatives","SOLF0:USTF0",1765439363706,3.35844224,130.77,130.75,0.05446344]
["bitfinex-derivatives","SOLF0:USTF0",1765439364309,3.35844224,130.77,130.75,6.93706344]
["bitfinex-derivatives","SOLF0:USTF0",1765439385327,3.35844224,130.77,130.75,10.53416083]
["bitfinex-derivatives","SOLF0:USTF0",1765439395225,0.05844224,130.77,130.75,10.53416083]
["bitfinex-derivatives","SOLF0:USTF0",1765439400238,0.05844224,130.77,130.75,29.60476774]
["bitfinex-derivatives","SOLF0:USTF0",1765439400437,3.18,130.83,130.79,3.59709739]
["bitfinex-derivatives","SOLF0:USTF0",1765439401046,3.18,130.83,130.79,10.47729739]
["bitfinex-derivatives","SOLF0:USTF0",1765439401537,3.23782941,130.82,130.8,0.05044664]
["bitfinex-derivatives","SOLF0:USTF0",1765439401734,3.23395931,130.82,130.8,0.05044664]
["bitfinex-derivatives","SOLF0:USTF0",1765439405944,3.23395931,130.82,130.8,2.35238179]
["bitfinex-derivatives","SOLF0:USTF0",1765439407345,3.23395931,130.82,130.8,9.23238179]
["bitfinex-derivatives","SOLF0:USTF0",1765439419470,0.05395931,130.82,130.8,9.23238179]
["bitfinex-derivatives","SOLF0:USTF0",1765439422980,3.23395931,130.82,130.8,6.93044664]
["bitfinex-derivatives","SOLF0:USTF0",1765439423274,3.23395931,130.82,130.8,9.23238179]
["bitfinex-derivatives","SOLF0:USTF0",1765439427584,0.05395931,130.82,130.8,9.23238179]
["bitfinex-derivatives","SOLF0:USTF0",1765439429783,0.05395931,130.82,130.8,28.3029887]
["bitfinex-derivatives","SOLF0:USTF0",1765439430184,0.05395931,130.82,130.8,9.23238179]
["bitfinex-derivatives","SOLF0:USTF0",1765439434488,3.18,130.87,130.82,107.0067]
["bitfinex-derivatives","SOLF0:USTF0",1765439434688,3.18,130.87,130.84,2.30193515]
["bitfinex-derivatives","SOLF0:USTF0",1765439435386,3.18,130.87,130.84,2.3520141]
["bitfinex-derivatives","SOLF0:USTF0",1765439435591,3.23803531,130.87,130.84,2.3520141]
["bitfinex-derivatives","SOLF0:USTF0",1765439436085,3.23803531,130.87,130.85,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1765439437986,0.05803531,130.87,130.85,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1765439438189,0.05803531,130.87,130.86,2.30193515]
["bitfinex-derivatives","SOLF0:USTF0",1765439443694,3.30803531,130.87,130.86,2.30193515]
["bitfinex-derivatives","SOLF0:USTF0",1765439443892,3.30803531,130.87,130.85,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1765439444096,3.30803531,130.87,130.84,0.05007895]
["bitfinex-derivatives","SOLF0:USTF0",1765439444296,3.25,130.85,130.79,2.30193515]
["bitfinex-derivatives","SOLF0:USTF0",1765439444597,3.25,130.83,130.77,109.34553515]
["bitfinex-derivatives","SOLF0:USTF0",1765439445197,3.30837129,130.81,130.79,0.0519214]
["bitfinex-derivatives","SOLF0:USTF0",1765439445894,3.30837129,130.81,130.79,6.9322214]
["bitfinex-derivatives","SOLF0:USTF0",1765439448302,0.05837129,130.81,130.79,9.23415655]
["bitfinex-derivatives","SOLF0:USTF0",1765439449705,3.25,130.87,130.79,109.38245655]
["bitfinex-derivatives","SOLF0:USTF0",1765439449997,3.25,130.86,130.81,2.30193515]
["bitfinex-derivatives","SOLF0:USTF0",1765439450689,0.05567332,130.85,130.82,0.05693906]
["bitfinex-derivatives","SOLF0:USTF0",1765439451002,3.30567332,130.85,130.82,6.93583906]
["bitfinex-derivatives","SOLF0:USTF0",1765439451698,3.30567332,130.85,130.83,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1765439452999,3.30567332,130.85,130.83,9.18033515]
["bitfinex-derivatives","SOLF0:USTF0",1765439460502,3.30567332,130.85,130.82,0.05693906]
["bitfinex-derivatives","SOLF0:USTF0",1765439469620,3.30567332,130.85,130.82,6.93593906]
["bitfinex-derivatives","SOLF0:USTF0",1765439469824,3.30567332,130.85,130.82,0.05693906]
["bitfinex-derivatives","SOLF0:USTF0",1765439471021,3.30567332,130.85,130.83,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1765439473014,0.05567332,130.85,130.83,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1765439473924,0.05567332,130.85,130.83,10.47422597]
["bitfinex-derivatives","SOLF0:USTF0",1765439482436,3.38,130.93,130.88,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1765439483341,3.38,130.91,130.89,0.05045203]
["bitfinex-derivatives","SOLF0:USTF0",1765439485133,3.38,130.91,130.89,6.92575203]
["bitfinex-derivatives","SOLF0:USTF0",1765439487141,0.05302587,130.92,130.9,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1765439487336,3.43302587,130.92,130.9,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1765439489246,0.05302587,130.92,130.9,10.47062597]
["bitfinex-derivatives","SOLF0:USTF0",1765439492340,0.05302587,130.92,130.9,32.94206661]
["bitfinex-derivatives","SOLF0:USTF0",1765439494246,0.05302587,130.92,130.9,10.47062597]
["bitfinex-derivatives","SOLF0:USTF0",1765439494751,3.28302587,130.92,130.9,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1765439500340,3.28302587,130.92,130.89,0.05045203]
["bitfinex-derivatives","SOLF0:USTF0",1765439507659,3.28302587,130.92,130.89,6.92565203]
["bitfinex-derivatives","SOLF0:USTF0",1765439513282,3.23,130.9,130.83,106.9949]
["bitfinex-derivatives","SOLF0:USTF0",1765439513455,3.23,130.88,130.81,107.0114]
["bitfinex-derivatives","SOLF0:USTF0",1765439513661,3.23,130.88,130.84,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1765439514262,3.23,130.86,130.85,0.04971261]
["bitfinex-derivatives","SOLF0:USTF0",1765439514877,3.23,130.86,130.85,6.92711261]
["bitfinex-derivatives","SOLF0:USTF0",1765439520775,3.23,130.86,130.85,0.04971261]
["bitfinex-derivatives","SOLF0:USTF0",1765439521164,3.28002963,130.87,130.85,0.04971261]
["bitfinex-derivatives","SOLF0:USTF0",1765439521364,3.28002963,130.87,130.85,6.92711261]
["bitfinex-derivatives","SOLF0:USTF0",1765439522503,0.05002963,130.87,130.85,6.92711261]
["bitfinex-derivatives","SOLF0:USTF0",1765439522699,0.05002963,130.87,130.86,3.59592597]
["bitfinex-derivatives","SOLF0:USTF0",1765439524088,0.05002963,130.87,130.85,6.92711261]
["bitfinex-derivatives","SOLF0:USTF0",1765439524395,3.28002963,130.87,130.85,6.92711261]
["bitfinex-derivatives","SOLF0:USTF0",1765439524788,3.28002963,130.87,130.85,9.22714559]
["bitfinex-derivatives","SOLF0:USTF0",1765439525992,3.28002963,130.87,130.85,6.92711261]
["bitfinex-derivatives","SOLF0:USTF0",1765439534099,3.28002963,130.87,130.85,0.04971261]
["bitfinex-derivatives","SOLF0:USTF0",1765439536996,3.28002963,130.87,130.85,6.92701261]
["bitfinex-derivatives","SOLF0:USTF0",1765439537798,0.05002963,130.87,130.85,6.92701261]
["bitfinex-derivatives","SOLF0:USTF0",1765439538196,0.05002963,130.87,130.86,2.30003298]
["bitfinex-derivatives","SOLF0:USTF0",1765439552310,3.34,130.91,130.86,2.30003298]
["bitfinex-derivatives","SOLF0:USTF0",1765439552608,3.34,130.91,130.88,2.30003298]
["bitfinex-derivatives","SOLF0:USTF0",1765439552809,3.34,130.91,130.86,106.9754]
["bitfinex-derivatives","SOLF0:USTF0",1765439552810,25.34,130.93,130.9,2.30003298]
["bitfinex-derivatives","SOLF0:USTF0",1765439553301,3.34,130.92,130.9,2.30003298]
["bitfinex-derivatives","SOLF0:USTF0",1765439553506,3.34,130.92,130.9,2.35521145]
["bitfinex-derivatives","SOLF0:USTF0",1765439555102,3.34,130.92,130.9,9.23001145]
["bitfinex-derivatives","SOLF0:USTF0",1765439557912,3.34,130.92,130.9,0.05517847]
["bitfinex-derivatives","SOLF0:USTF0",1765439564614,3.28,130.9,130.86,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1765439565617,3.28,130.88,130.87,0.0540025]
["bitfinex-derivatives","SOLF0:USTF0",1765439567819,3.28,130.88,130.84,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1765439568922,3.28,130.88,130.85,0.05812106]
["bitfinex-derivatives","SOLF0:USTF0",1765439573132,3.28,130.87,130.85,0.05812106]
["bitfinex-derivatives","SOLF0:USTF0",1765439573324,3.28,130.87,130.85,6.93552106]
["bitfinex-derivatives","SOLF0:USTF0",1765439581538,3.33669391,130.89,130.86,2.30003298]
["bitfinex-derivatives","SOLF0:USTF0",1765439582940,3.33669391,130.89,130.87,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1765439583142,0.05669391,130.89,130.88,2.30003298]
["bitfinex-derivatives","SOLF0:USTF0",1765439583339,25.28,130.93,130.88,2.30003298]
["bitfinex-derivatives","SOLF0:USTF0",1765439583637,3.28,130.93,130.9,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1765439584442,3.33203968,130.93,130.9,6.92701819]
["bitfinex-derivatives","SOLF0:USTF0",1765439585744,0.05203968,130.93,130.91,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1765439590943,3.48203968,130.93,130.91,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1765439598242,0.05203968,130.93,130.91,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1765439609765,3.30203968,130.93,130.91,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1765439613757,3.30203968,130.93,130.9,0.05241819]
["bitfinex-derivatives","SOLF0:USTF0",1765439615771,3.30203968,130.93,130.9,6.92721819]
["bitfinex-derivatives","SOLF0:USTF0",1765439622375,3.30203968,130.93,130.9,0.05241819]
["bitfinex-derivatives","SOLF0:USTF0",1765439631084,3.30203968,130.93,130.9,6.92721819]
["bitfinex-derivatives","SOLF0:USTF0",1765439640496,3.30203968,130.93,130.91,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1765439643799,0.05203968,130.93,130.91,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1765439644704,0.05203968,130.93,130.91,9.17206172]
["bitfinex-derivatives","SOLF0:USTF0",1765439645699,0.05203968,130.93,130.91,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1765439645905,3.47203968,130.93,130.91,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1765439646808,0.05203968,130.93,130.91,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1765439649903,3.47203968,130.93,130.91,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1765439650808,3.47203968,130.93,130.9,0.05241819]
["bitfinex-derivatives","SOLF0:USTF0",1765439651007,5.7698014,130.93,130.9,0.05241819]
["bitfinex-derivatives","SOLF0:USTF0",1765439651208,3.42,130.92,130.9,0.05241819]
["bitfinex-derivatives","SOLF0:USTF0",1765439666132,3.42,130.92,130.9,6.92721819]
["bitfinex-derivatives","SOLF0:USTF0",1765439670939,3.17203968,130.93,130.91,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1765439690961,0.05203968,130.93,130.91,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1765439702375,3.35203968,130.93,130.91,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1765439702672,0.05203968,130.93,130.91,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1765439704080,0.05203968,130.93,130.92,2.29776172]
["bitfinex-derivatives","SOLF0:USTF0",1765439705067,3.3,130.97,130.92,109.21996172]
["bitfinex-derivatives","SOLF0:USTF0",1765439705268,3.3,130.97,130.93,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765439705876,3.3,130.97,130.95,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1765439706077,3.3,130.97,130.95,6.92688622]
["bitfinex-derivatives","SOLF0:USTF0",1765439706078,3.35072919,130.97,130.95,6.92688622]
["bitfinex-derivatives","SOLF0:USTF0",1765439706369,0.05072919,130.97,130.95,6.92688622]
["bitfinex-derivatives","SOLF0:USTF0",1765439708970,0.05072919,130.97,130.96,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765439721781,0.05072919,130.97,130.96,68.0287553]
["bitfinex-derivatives","SOLF0:USTF0",1765439723280,0.05072919,130.97,130.96,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765439723686,3.30072919,130.97,130.95,0.05478622]
["bitfinex-derivatives","SOLF0:USTF0",1765439726591,3.25,130.95,130.92,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765439727497,3.25,130.95,130.92,64.47201222]
["bitfinex-derivatives","SOLF0:USTF0",1765439730600,3.25,130.95,130.92,0.05201222]
["bitfinex-derivatives","SOLF0:USTF0",1765439747606,3.37,130.93,130.83,22.65936221]
["bitfinex-derivatives","SOLF0:USTF0",1765439747806,3.37,130.91,130.84,106.9882]
["bitfinex-derivatives","SOLF0:USTF0",1765439748004,3.37,130.91,130.86,106.9737]
["bitfinex-derivatives","SOLF0:USTF0",1765439748207,3.37,130.91,130.87,3.5887553]
["bitfinex-derivatives","SOLF0:USTF0",1765439748409,3.37,130.91,130.88,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1765439748609,3.42390179,130.91,130.88,6.92959472]
["bitfinex-derivatives","SOLF0:USTF0",1765439748909,3.42390179,130.91,130.88,0.05389472]
["bitfinex-derivatives","SOLF0:USTF0",1765439753917,10.29850179,130.91,130.88,0.05389472]
["bitfinex-derivatives","SOLF0:USTF0",1765439754216,3.37,130.9,130.88,0.05389472]
["bitfinex-derivatives","SOLF0:USTF0",1765439754420,3.37,130.9,130.84,10.4664553]
["bitfinex-derivatives","SOLF0:USTF0",1765439754421,3.37,130.9,130.84,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1765439755433,3.42343465,130.88,130.86,0.05326047]
["bitfinex-derivatives","SOLF0:USTF0",1765439768047,106.8863,130.97,130.87,110.5560553]
["bitfinex-derivatives","SOLF0:USTF0",1765439768341,110.4750553,130.97,130.87,110.5560553]
["bitfinex-derivatives","SOLF0:USTF0",1765439768743,2.29828544,130.96,130.89,2.29828544]
["bitfinex-derivatives","SOLF0:USTF0",1765439768949,0.0574672,130.94,130.91,0.05468112]
["bitfinex-derivatives","SOLF0:USTF0",1765439769946,3.32,130.93,130.91,0.05468112]
["bitfinex-derivatives","SOLF0:USTF0",1765439771048,3.32,130.93,130.92,2.29828544]
["bitfinex-derivatives","SOLF0:USTF0",1765439772851,3.32,130.93,130.91,0.05468112]
["bitfinex-derivatives","SOLF0:USTF0",1765439774852,3.33,130.92,130.91,0.05468112]
["bitfinex-derivatives","SOLF0:USTF0",1765439775352,3.33,130.92,130.88,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1765439775652,3.33,130.91,130.89,2.29828544]
["bitfinex-derivatives","SOLF0:USTF0",1765439776557,3.38510107,130.91,130.89,2.35334085]
["bitfinex-derivatives","SOLF0:USTF0",1765439781751,10.25960107,130.91,130.89,0.05505541]
["bitfinex-derivatives","SOLF0:USTF0",1765439781950,3.33,130.9,130.87,2.29828544]
["bitfinex-derivatives","SOLF0:USTF0",1765439782349,3.33,130.9,130.86,2.29828544]
["bitfinex-derivatives","SOLF0:USTF0",1765439782954,3.33,130.88,130.82,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1765439783152,3.33,130.88,130.84,2.29828544]
["bitfinex-derivatives","SOLF0:USTF0",1765439783347,5.62828544,130.88,130.84,2.29828544]
["bitfinex-derivatives","SOLF0:USTF0",1765439783548,3.33,130.87,130.84,2.29828544]
["bitfinex-derivatives","SOLF0:USTF0",1765439783956,3.38797642,130.87,130.84,2.34982166]
["bitfinex-derivatives","SOLF0:USTF0",1765439788352,3.38797642,130.87,130.86,2.29828544]
["bitfinex-derivatives","SOLF0:USTF0",1765439788554,0.05797642,130.87,130.86,2.29828544]
["bitfinex-derivatives","SOLF0:USTF0",1765439804070,3.33,130.91,130.86,109.27168544]
["bitfinex-derivatives","SOLF0:USTF0",1765439804278,3.41,130.94,130.9,2.29828544]
["bitfinex-derivatives","SOLF0:USTF0",1765439804479,3.41,130.94,130.87,106.9673]
["bitfinex-derivatives","SOLF0:USTF0",1765439804674,3.41,130.92,130.88,2.29828544]
["bitfinex-derivatives","SOLF0:USTF0",1765439805076,0.05683578,130.91,130.89,0.05664245]
["bitfinex-derivatives","SOLF0:USTF0",1765439805375,3.41,130.9,130.89,0.05664245]
["bitfinex-derivatives","SOLF0:USTF0",1765439812481,0.05683578,130.91,130.89,0.05664245]
["bitfinex-derivatives","SOLF0:USTF0",1765439812782,3.46683578,130.91,130.9,2.29828544]
["bitfinex-derivatives","SOLF0:USTF0",1765439817988,3.46683578,130.91,130.89,2.35492789]
["bitfinex-derivatives","SOLF0:USTF0",1765439818688,0.05683578,130.91,130.89,9.23002789]
["bitfinex-derivatives","SOLF0:USTF0",1765439818979,3.46683578,130.91,130.89,9.23002789]
["bitfinex-derivatives","SOLF0:USTF0",1765439822282,0.05683578,130.91,130.89,9.23002789]
["bitfinex-derivatives","SOLF0:USTF0",1765439822881,3.41,130.95,130.91,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1765439823180,3.41,130.95,130.91,9.17258544]
["bitfinex-derivatives","SOLF0:USTF0",1765439823875,3.4611968,130.94,130.92,0.04858998]
["bitfinex-derivatives","SOLF0:USTF0",1765439834001,3.4611968,130.94,130.92,6.92228998]
["bitfinex-derivatives","SOLF0:USTF0",1765439835299,0.0511968,130.94,130.92,6.92228998]
["bitfinex-derivatives","SOLF0:USTF0",1765439835489,0.0511968,130.94,130.92,71.46228998]
["bitfinex-derivatives","SOLF0:USTF0",1765439840807,0.0511968,130.94,130.92,75.05281394]
["bitfinex-derivatives","SOLF0:USTF0",1765439841009,3.21,130.98,130.95,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1765439842011,3.26760029,130.98,130.95,6.92636545]
["bitfinex-derivatives","SOLF0:USTF0",1765439844210,3.26760029,130.98,130.95,71.46636545]
["bitfinex-derivatives","SOLF0:USTF0",1765439845007,3.26760029,130.98,130.96,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1765439853429,0.05760029,130.98,130.96,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1765439855330,3.26760029,130.98,130.96,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1765439858233,0.05760029,130.98,130.96,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1765439862637,3.26760029,130.98,130.96,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1765439862931,3.26760029,130.98,130.95,64.59416545]
["bitfinex-derivatives","SOLF0:USTF0",1765439866736,0.05760029,130.98,130.96,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1765439867339,3.26760029,130.98,130.96,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1765439872645,0.05760029,130.98,130.96,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1765439887756,3.16760029,130.98,130.95,0.05416545]
["bitfinex-derivatives","SOLF0:USTF0",1765439887951,3.11,130.97,130.95,0.05416545]
["bitfinex-derivatives","SOLF0:USTF0",1765439888158,3.11,130.95,130.9,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1765439888363,3.11,130.95,130.9,71.4148]
["bitfinex-derivatives","SOLF0:USTF0",1765439888951,3.11,130.93,130.9,71.4148]
["bitfinex-derivatives","SOLF0:USTF0",1765439889153,3.11,130.93,130.91,0.04909345]
["bitfinex-derivatives","SOLF0:USTF0",1765439890861,3.11,130.92,130.91,0.04909345]
["bitfinex-derivatives","SOLF0:USTF0",1765439892565,3.21,130.91,130.86,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1765439892866,3.21,130.89,130.86,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1765439893270,3.21,130.91,130.87,71.4161]
["bitfinex-derivatives","SOLF0:USTF0",1765439893563,0.05684866,130.9,130.88,0.05551555]
["bitfinex-derivatives","SOLF0:USTF0",1765439893765,0.05684866,130.9,130.88,2.35455136]
["bitfinex-derivatives","SOLF0:USTF0",1765439894565,3.26684866,130.9,130.88,2.35455136]
["bitfinex-derivatives","SOLF0:USTF0",1765439905478,3.26684866,130.9,130.88,0.05551555]
["bitfinex-derivatives","SOLF0:USTF0",1765439905672,3.26684866,130.9,130.88,2.35455136]
["bitfinex-derivatives","SOLF0:USTF0",1765439908974,3.26684866,130.9,130.88,0.05551555]
["bitfinex-derivatives","SOLF0:USTF0",1765439910392,3.26684866,130.9,130.88,6.93131555]
["bitfinex-derivatives","SOLF0:USTF0",1765439926514,0.05684866,130.9,130.88,9.23035136]
["bitfinex-derivatives","SOLF0:USTF0",1765439926813,3.31684866,130.9,130.88,9.23035136]
["bitfinex-derivatives","SOLF0:USTF0",1765439928811,3.31684866,130.9,130.88,2.35455136]
["bitfinex-derivatives","SOLF0:USTF0",1765439930021,3.31684866,130.9,130.88,0.05551555]
["bitfinex-derivatives","SOLF0:USTF0",1765439944828,5.61588447,130.9,130.88,0.05551555]
["bitfinex-derivatives","SOLF0:USTF0",1765439945022,3.32,130.89,130.88,0.05551555]
["bitfinex-derivatives","SOLF0:USTF0",1765439960341,0.05684866,130.9,130.88,0.05551555]
["bitfinex-derivatives","SOLF0:USTF0",1765439961447,3.43684866,130.9,130.88,0.05551555]
["bitfinex-derivatives","SOLF0:USTF0",1765439961948,3.43684866,130.9,130.88,6.93131555]
["bitfinex-derivatives","SOLF0:USTF0",1765439962641,0.05684866,130.9,130.88,10.52478593]
["bitfinex-derivatives","SOLF0:USTF0",1765439962944,0.05684866,130.9,130.89,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765439970638,3.38,130.93,130.89,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765439970843,3.38,130.97,130.9,110.53627038]
["bitfinex-derivatives","SOLF0:USTF0",1765439971340,3.38,130.97,130.93,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1765439971541,3.38,130.97,130.94,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765439971749,3.43671158,130.97,130.94,64.65407751]
["bitfinex-derivatives","SOLF0:USTF0",1765439987065,3.12,130.95,130.94,0.05407751]
["bitfinex-derivatives","SOLF0:USTF0",1765440004173,3.12,130.95,130.83,106.9954]
["bitfinex-derivatives","SOLF0:USTF0",1765440004174,3.12,130.94,130.86,18.97454169]
["bitfinex-derivatives","SOLF0:USTF0",1765440004378,3.12,130.94,130.85,18.97454169]
["bitfinex-derivatives","SOLF0:USTF0",1765440004677,3.4,130.91,130.84,90.45224169]
["bitfinex-derivatives","SOLF0:USTF0",1765440004978,3.4,130.9,130.84,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765440005279,3.4,130.87,130.86,0.05126773]
["bitfinex-derivatives","SOLF0:USTF0",1765440005981,3.4,130.87,130.8,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1765440006975,3.4,130.84,130.82,0.05339349]
["bitfinex-derivatives","SOLF0:USTF0",1765440008971,3.4,130.84,130.76,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1765440009975,3.4,130.83,130.79,0.02725118]
["bitfinex-derivatives","SOLF0:USTF0",1765440010270,3.4,130.8,130.79,0.02725118]
["bitfinex-derivatives","SOLF0:USTF0",1765440012582,3.4,130.8,130.74,71.503]
["bitfinex-derivatives","SOLF0:USTF0",1765440013384,3.4,130.8,130.74,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765440013691,3.4,130.77,130.72,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1765440013983,3.4,130.77,130.71,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1765440014187,0.05256976,130.75,130.71,107.0981]
["bitfinex-derivatives","SOLF0:USTF0",1765440015578,0.05256976,130.75,130.72,107.0869]
["bitfinex-derivatives","SOLF0:USTF0",1765440015985,0.05256976,130.75,130.73,107.0813]
["bitfinex-derivatives","SOLF0:USTF0",1765440016179,0.05256976,130.75,130.73,113.9647]
["bitfinex-derivatives","SOLF0:USTF0",1765440016984,3.4,130.79,130.75,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1765440017184,3.21,130.83,130.76,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765440017386,3.21,130.83,130.76,171.7176]
["bitfinex-derivatives","SOLF0:USTF0",1765440017585,3.21,130.83,130.77,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1765440017984,0.0511453,130.81,130.79,0.04833184]
["bitfinex-derivatives","SOLF0:USTF0",1765440021193,3.2611453,130.81,130.79,0.04833184]
["bitfinex-derivatives","SOLF0:USTF0",1765440041512,3.2611453,130.81,130.79,0.04833184]
["bitfinex-derivatives","SOLF0:USTF0",1765440044707,0.0511453,130.81,130.79,0.04833184]
["bitfinex-derivatives","SOLF0:USTF0",1765440045917,0.0511453,130.81,130.79,6.92883184]
["bitfinex-derivatives","SOLF0:USTF0",1765440047616,0.0511453,130.81,130.79,8.44883184]
["bitfinex-derivatives","SOLF0:USTF0",1765440048817,0.0511453,130.81,130.8,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765440051226,3.4411453,130.81,130.8,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765440051926,0.0511453,130.81,130.8,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765440052132,3.4411453,130.81,130.8,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765440058735,3.4411453,130.81,130.79,0.04833184]
["bitfinex-derivatives","SOLF0:USTF0",1765440063633,3.39,130.8,130.77,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765440063936,3.39,130.8,130.74,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1765440064830,3.3,130.77,130.74,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1765440065134,3.3,130.77,130.73,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1765440065737,3.3,130.77,130.74,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1765440070230,3.3,130.77,130.72,107.0877]
["bitfinex-derivatives","SOLF0:USTF0",1765440070231,3.3,130.77,130.72,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1765440071122,10.1818,130.77,130.72,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1765440071329,3.3,130.76,130.72,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1765440071630,3.3,130.74,130.72,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1765440072233,3.3,130.74,130.7,71.585]
["bitfinex-derivatives","SOLF0:USTF0",1765440072933,3.3,130.74,130.71,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1765440080146,3.3,130.74,130.7,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1765440080845,3.3,130.74,130.69,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1765440082033,3.27,130.73,130.69,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1765440082247,3.27,130.71,130.69,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1765440082746,0.05560275,130.72,130.69,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1765440082951,0.05560275,130.72,130.7,171.8454]
["bitfinex-derivatives","SOLF0:USTF0",1765440085256,3.32560275,130.72,130.7,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765440085750,0.05560275,130.72,130.7,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765440092357,3.32560275,130.72,130.7,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765440095448,0.05560275,130.72,130.7,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765440102358,3.18560275,130.72,130.7,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765440105556,3.18560275,130.72,130.67,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1765440105761,3.18560275,130.72,130.68,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765440106954,3.18560275,130.72,130.67,71.6266]
["bitfinex-derivatives","SOLF0:USTF0",1765440112766,10.07030275,130.72,130.67,71.6266]
["bitfinex-derivatives","SOLF0:USTF0",1765440112953,3.13,130.71,130.67,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765440113858,10.015,130.71,130.67,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765440114058,3.13,130.7,130.67,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765440119970,3.13,130.69,130.63,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1765440120162,0.05146886,130.67,130.63,171.92]
["bitfinex-derivatives","SOLF0:USTF0",1765440120362,0.05146886,130.67,130.65,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1765440121372,3.13,130.73,130.69,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1765440122262,3.18255482,130.72,130.7,0.04914415]
["bitfinex-derivatives","SOLF0:USTF0",1765440123966,0.05255482,130.72,130.7,6.93444415]
["bitfinex-derivatives","SOLF0:USTF0",1765440124365,3.43255482,130.72,130.7,6.93444415]
["bitfinex-derivatives","SOLF0:USTF0",1765440126773,0.05255482,130.72,130.7,6.93444415]
["bitfinex-derivatives","SOLF0:USTF0",1765440129970,0.05255482,130.72,130.7,0.04914415]
["bitfinex-derivatives","SOLF0:USTF0",1765440130473,3.43255482,130.72,130.7,0.04914415]
["bitfinex-derivatives","SOLF0:USTF0",1765440135576,0.05255482,130.72,130.7,0.04914415]
["bitfinex-derivatives","SOLF0:USTF0",1765440136981,0.05255482,130.72,130.7,6.93444415]
["bitfinex-derivatives","SOLF0:USTF0",1765440139987,3.19255482,130.72,130.7,6.93444415]
["bitfinex-derivatives","SOLF0:USTF0",1765440140981,0.05255482,130.72,130.7,6.93444415]
["bitfinex-derivatives","SOLF0:USTF0",1765440141502,3.19255482,130.72,130.7,0.04914415]
["bitfinex-derivatives","SOLF0:USTF0",1765440146590,0.05255482,130.72,130.7,0.04914415]
["bitfinex-derivatives","SOLF0:USTF0",1765440146990,3.19255482,130.72,130.7,0.04914415]
["bitfinex-derivatives","SOLF0:USTF0",1765440147197,0.05255482,130.72,130.7,6.93424415]
["bitfinex-derivatives","SOLF0:USTF0",1765440147493,0.05255482,130.72,130.7,71.69424415]
["bitfinex-derivatives","SOLF0:USTF0",1765440149384,3.14,130.76,130.73,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1765440149585,3.14,130.77,130.73,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1765440149786,3.14,130.77,130.71,107.0953]
["bitfinex-derivatives","SOLF0:USTF0",1765440150293,22.0,130.78,130.72,107.0895]
["bitfinex-derivatives","SOLF0:USTF0",1765440150485,0.05652802,130.76,130.74,0.04869226]
["bitfinex-derivatives","SOLF0:USTF0",1765440150791,0.05652802,130.76,130.75,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1765440155389,0.05652802,130.76,130.74,64.80869226]
["bitfinex-derivatives","SOLF0:USTF0",1765440155390,25.45,130.81,130.76,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1765440155591,3.45,130.8,130.76,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1765440156391,3.50811196,130.79,130.77,0.05290243]
["bitfinex-derivatives","SOLF0:USTF0",1765440156994,0.05811196,130.79,130.77,6.93440243]
["bitfinex-derivatives","SOLF0:USTF0",1765440157393,0.05811196,130.79,130.77,71.69440243]
["bitfinex-derivatives","SOLF0:USTF0",1765440157992,3.45,130.83,130.77,171.85500243]
["bitfinex-derivatives","SOLF0:USTF0",1765440158198,3.45,130.82,130.77,64.81290243]
["bitfinex-derivatives","SOLF0:USTF0",1765440158492,3.45,130.82,130.77,0.05290243]
["bitfinex-derivatives","SOLF0:USTF0",1765440158895,3.45,130.82,130.78,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1765440159099,3.50843987,130.81,130.78,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1765440159308,3.50843987,130.81,130.77,107.09970243]
["bitfinex-derivatives","SOLF0:USTF0",1765440159500,0.05843987,130.81,130.79,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1765440159694,0.05843987,130.81,130.79,71.6204]
["bitfinex-derivatives","SOLF0:USTF0",1765440160106,3.45,130.84,130.81,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1765440160498,3.45,130.86,130.8,107.0244]
["bitfinex-derivatives","SOLF0:USTF0",1765440160902,3.45,130.86,130.82,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1765440161102,3.50236326,130.85,130.83,0.05461953]
["bitfinex-derivatives","SOLF0:USTF0",1765440161498,0.05236326,130.85,130.83,6.93281953]
["bitfinex-derivatives","SOLF0:USTF0",1765440161706,3.45,130.95,130.85,106.9824]
["bitfinex-derivatives","SOLF0:USTF0",1765440161992,3.45,130.93,130.87,106.9676]
["bitfinex-derivatives","SOLF0:USTF0",1765440162593,0.05168413,130.91,130.89,6.92340774]
["bitfinex-derivatives","SOLF0:USTF0",1765440162797,3.50168413,130.91,130.89,6.92340774]
["bitfinex-derivatives","SOLF0:USTF0",1765440162994,0.05168413,130.91,130.89,6.92340774]
["bitfinex-derivatives","SOLF0:USTF0",1765440163509,0.05168413,130.91,130.89,178.61450774]
["bitfinex-derivatives","SOLF0:USTF0",1765440164809,3.45,130.99,130.93,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1765440165008,3.45,130.99,130.93,106.918]
["bitfinex-derivatives","SOLF0:USTF0",1765440165606,3.45,130.99,130.92,171.6436]
["bitfinex-derivatives","SOLF0:USTF0",1765440165802,3.45,130.96,130.94,0.05524535]
["bitfinex-derivatives","SOLF0:USTF0",1765440166711,25.45,130.95,130.94,0.05524535]
["bitfinex-derivatives","SOLF0:USTF0",1765440167007,3.45,130.94,130.89,171.6711]
["bitfinex-derivatives","SOLF0:USTF0",1765440167212,3.45,130.94,130.89,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1765440167912,3.45,130.92,130.9,0.05405741]
["bitfinex-derivatives","SOLF0:USTF0",1765440171911,3.45,130.92,130.86,106.9701]
["bitfinex-derivatives","SOLF0:USTF0",1765440171912,3.45,130.92,130.87,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1765440172512,3.45,130.91,130.82,107.0059]
["bitfinex-derivatives","SOLF0:USTF0",1765440172709,3.45,130.91,130.82,171.7059]
["bitfinex-derivatives","SOLF0:USTF0",1765440173015,3.45,130.87,130.85,0.05702231]
["bitfinex-derivatives","SOLF0:USTF0",1765440175817,0.05651298,130.88,130.85,0.05702231]
["bitfinex-derivatives","SOLF0:USTF0",1765440176003,3.50651298,130.88,130.85,0.05702231]
["bitfinex-derivatives","SOLF0:USTF0",1765440176506,0.05651298,130.88,130.86,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1765440176704,0.05651298,130.88,130.86,113.8519]
["bitfinex-derivatives","SOLF0:USTF0",1765440177118,0.05651298,130.88,130.86,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1765440178810,0.05651298,130.88,130.86,113.8524]
["bitfinex-derivatives","SOLF0:USTF0",1765440179725,0.05651298,130.88,130.86,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1765440182218,3.50651298,130.88,130.85,64.75702231]
["bitfinex-derivatives","SOLF0:USTF0",1765440182419,3.50651298,130.88,130.85,0.05702231]
["bitfinex-derivatives","SOLF0:USTF0",1765440183718,22.0,130.87,130.85,0.05702231]
["bitfinex-derivatives","SOLF0:USTF0",1765440183910,3.45,130.86,130.85,0.05702231]
["bitfinex-derivatives","SOLF0:USTF0",1765440184611,3.45,130.86,130.8,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1765440185611,3.20597249,130.84,130.82,0.05725648]
["bitfinex-derivatives","SOLF0:USTF0",1765440187918,0.05597249,130.84,130.82,0.05725648]
["bitfinex-derivatives","SOLF0:USTF0",1765440188120,3.15,130.93,130.84,106.9903]
["bitfinex-derivatives","SOLF0:USTF0",1765440189019,3.15,130.91,130.87,0.05772412]
["bitfinex-derivatives","SOLF0:USTF0",1765440189225,3.15,130.89,130.87,0.05772412]
["bitfinex-derivatives","SOLF0:USTF0",1765440190424,3.15,130.89,130.87,6.93402412]
["bitfinex-derivatives","SOLF0:USTF0",1765440191011,0.04944848,130.9,130.87,6.93402412]
["bitfinex-derivatives","SOLF0:USTF0",1765440191325,3.19944848,130.9,130.87,6.93402412]
["bitfinex-derivatives","SOLF0:USTF0",1765440193217,3.19944848,130.9,130.88,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1765440193218,0.04944848,130.9,130.88,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1765440195732,3.22944848,130.9,130.87,0.05772412]
["bitfinex-derivatives","SOLF0:USTF0",1765440202522,3.18,130.88,130.87,0.05772412]
["bitfinex-derivatives","SOLF0:USTF0",1765440203430,22.0,130.89,130.87,6.93402412]
["bitfinex-derivatives","SOLF0:USTF0",1765440203633,25.18,130.89,130.87,6.93402412]
["bitfinex-derivatives","SOLF0:USTF0",1765440205133,22.0,130.89,130.87,6.93402412]
["bitfinex-derivatives","SOLF0:USTF0",1765440206133,0.04944848,130.9,130.88,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1765440212539,3.22944848,130.9,130.88,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1765440213135,3.22944848,130.9,130.82,107.0044]
["bitfinex-derivatives","SOLF0:USTF0",1765440213336,3.18,130.9,130.81,107.0118]
["bitfinex-derivatives","SOLF0:USTF0",1765440213743,3.18,130.88,130.83,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1765440213936,3.18,130.88,130.8,171.7188]
["bitfinex-derivatives","SOLF0:USTF0",1765440214133,3.18,130.84,130.83,0.05028066]
["bitfinex-derivatives","SOLF0:USTF0",1765440215542,3.36850312,130.85,130.83,0.05028066]
["bitfinex-derivatives","SOLF0:USTF0",1765440223649,0.05850312,130.85,130.83,6.92868066]
["bitfinex-derivatives","SOLF0:USTF0",1765440225648,3.36850312,130.85,130.83,6.92868066]
["bitfinex-derivatives","SOLF0:USTF0",1765440228247,0.05850312,130.85,130.83,6.92868066]
["bitfinex-derivatives","SOLF0:USTF0",1765440229144,3.36850312,130.85,130.83,6.92868066]
["bitfinex-derivatives","SOLF0:USTF0",1765440230251,0.05850312,130.85,130.83,6.92868066]
["bitfinex-derivatives","SOLF0:USTF0",1765440231152,3.31,130.89,130.86,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1765440232145,3.36112587,130.89,130.86,6.93243899]
["bitfinex-derivatives","SOLF0:USTF0",1765440240055,3.36112587,130.89,130.86,0.05553899]
["bitfinex-derivatives","SOLF0:USTF0",1765440240747,10.23662587,130.89,130.86,0.05553899]
["bitfinex-derivatives","SOLF0:USTF0",1765440240951,3.31,130.88,130.86,0.05553899]
["bitfinex-derivatives","SOLF0:USTF0",1765440246264,3.33,130.87,130.82,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1765440246465,3.33,130.86,130.82,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1765440247260,0.05706828,130.85,130.83,6.93380872]
["bitfinex-derivatives","SOLF0:USTF0",1765440248267,3.38706828,130.85,130.83,6.93380872]
["bitfinex-derivatives","SOLF0:USTF0",1765440251764,3.38706828,130.85,130.77,107.0441]
["bitfinex-derivatives","SOLF0:USTF0",1765440251970,3.33,130.83,130.77,107.0441]
["bitfinex-derivatives","SOLF0:USTF0",1765440252955,0.05866659,130.81,130.79,6.93731496]
["bitfinex-derivatives","SOLF0:USTF0",1765440255774,0.05866659,130.81,130.79,71.65731496]
["bitfinex-derivatives","SOLF0:USTF0",1765440255971,25.19,130.87,130.83,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1765440256173,3.19,130.86,130.83,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1765440256673,3.19,130.86,130.81,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1765440257073,3.19,130.84,130.82,0.04873509]
["bitfinex-derivatives","SOLF0:USTF0",1765440257771,3.24795898,130.85,130.82,6.92773509]
["bitfinex-derivatives","SOLF0:USTF0",1765440259775,0.05795898,130.85,130.83,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1765440261684,25.19,130.9,130.86,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1765440261874,3.19,130.92,130.86,106.9759]
["bitfinex-derivatives","SOLF0:USTF0",1765440262079,3.19,130.92,130.87,106.9671]
["bitfinex-derivatives","SOLF0:USTF0",1765440262280,3.19,130.92,130.89,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1765440262582,3.19,130.95,130.89,106.9487]
["bitfinex-derivatives","SOLF0:USTF0",1765440262881,0.05230388,130.92,130.9,113.8168]
["bitfinex-derivatives","SOLF0:USTF0",1765440263390,0.05230388,130.92,130.9,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1765440267596,3.24230388,130.92,130.89,0.04853254]
["bitfinex-derivatives","SOLF0:USTF0",1765440273094,3.19,130.9,130.89,0.04853254]
["bitfinex-derivatives","SOLF0:USTF0",1765440279395,3.19,130.9,130.86,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1765440279702,3.19,130.9,130.84,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1765440279899,3.36,130.88,130.84,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1765440280496,0.05833275,130.87,130.85,6.92972772]
["bitfinex-derivatives","SOLF0:USTF0",1765440285702,0.05833275,130.87,130.85,71.64972772]
["bitfinex-derivatives","SOLF0:USTF0",1765440287120,3.36,130.91,130.87,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1765440287910,25.36,130.92,130.87,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1765440288206,3.41031337,130.91,130.88,0.05321001]
["bitfinex-derivatives","SOLF0:USTF0",1765440291006,3.36,130.9,130.88,0.05321001]
["bitfinex-derivatives","SOLF0:USTF0",1765440291598,3.36,130.89,130.88,0.05321001]
["bitfinex-derivatives","SOLF0:USTF0",1765440293008,3.36,130.89,130.84,71.5977]
["bitfinex-derivatives","SOLF0:USTF0",1765440293604,3.36,130.89,130.84,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765440294009,3.36,130.87,130.85,0.05324866]
["bitfinex-derivatives","SOLF0:USTF0",1765440294910,3.36,130.87,130.85,6.93064866]
["bitfinex-derivatives","SOLF0:USTF0",1765440299519,0.05203147,130.88,130.86,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1765440299819,3.41203147,130.88,130.86,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1765440301320,3.41203147,130.88,130.85,0.05324866]
["bitfinex-derivatives","SOLF0:USTF0",1765440301823,0.05203147,130.88,130.86,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1765440303214,3.41203147,130.88,130.86,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1765440303620,3.41203147,130.88,130.85,0.05324866]
["bitfinex-derivatives","SOLF0:USTF0",1765440304215,3.41203147,130.88,130.85,6.93064866]
["bitfinex-derivatives","SOLF0:USTF0",1765440305129,3.41203147,130.88,130.85,0.05324866]
["bitfinex-derivatives","SOLF0:USTF0",1765440306922,0.05203147,130.88,130.85,0.05324866]
["bitfinex-derivatives","SOLF0:USTF0",1765440308325,0.05203147,130.88,130.86,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1765440309221,3.43203147,130.88,130.86,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1765440313829,3.43203147,130.88,130.85,0.05324866]
["bitfinex-derivatives","SOLF0:USTF0",1765440315421,0.05203147,130.88,130.86,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1765440315821,3.31203147,130.88,130.86,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1765440316021,0.05203147,130.88,130.86,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1765440320924,3.31203147,130.88,130.86,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1765440322736,0.05203147,130.88,130.86,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1765440322939,0.05203147,130.88,130.87,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765440325732,3.26,130.94,130.89,106.9509]
["bitfinex-derivatives","SOLF0:USTF0",1765440326537,0.05466964,130.93,130.9,0.0489341]
["bitfinex-derivatives","SOLF0:USTF0",1765440326936,0.05466964,130.93,130.91,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1765440327636,3.31466964,130.93,130.91,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1765440331737,0.05466964,130.93,130.91,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1765440336342,3.38,131.0,130.94,106.9099]
["bitfinex-derivatives","SOLF0:USTF0",1765440336546,3.38,131.0,130.95,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765440337343,3.43542922,130.99,130.96,0.05287143]
["bitfinex-derivatives","SOLF0:USTF0",1765440337945,3.38,130.98,130.96,0.05287143]
["bitfinex-derivatives","SOLF0:USTF0",1765440342049,3.38,130.97,130.96,0.05287143]
["bitfinex-derivatives","SOLF0:USTF0",1765440343249,3.38,130.97,130.92,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1765440344245,3.38,130.95,130.93,0.05640202]
["bitfinex-derivatives","SOLF0:USTF0",1765440344844,25.38,130.94,130.93,0.05640202]
["bitfinex-derivatives","SOLF0:USTF0",1765440347948,3.38,130.95,130.93,0.05640202]
["bitfinex-derivatives","SOLF0:USTF0",1765440348856,0.05380687,130.96,130.93,0.05640202]
["bitfinex-derivatives","SOLF0:USTF0",1765440350359,0.05380687,130.96,130.94,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1765440361452,25.38,131.0,130.93,171.67100202]
["bitfinex-derivatives","SOLF0:USTF0",1765440361660,3.38,131.01,130.98,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1765440362765,3.43493475,131.01,130.98,6.92196325]
["bitfinex-derivatives","SOLF0:USTF0",1765440365162,3.43493475,131.01,130.98,0.05156325]
["bitfinex-derivatives","SOLF0:USTF0",1765440369074,3.43493475,131.01,130.98,6.92216325]
["bitfinex-derivatives","SOLF0:USTF0",1765440370769,3.22493475,131.01,130.98,6.92216325]
["bitfinex-derivatives","SOLF0:USTF0",1765440371073,0.05493475,131.01,130.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1765440372770,3.35493475,131.01,130.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1765440373071,3.35493475,131.01,130.98,0.05156325]
["bitfinex-derivatives","SOLF0:USTF0",1765440373866,3.35493475,131.01,130.98,6.92206325]
["bitfinex-derivatives","SOLF0:USTF0",1765440374065,3.35493475,131.01,130.98,0.05156325]
["bitfinex-derivatives","SOLF0:USTF0",1765440374465,10.22423475,131.01,130.98,0.05156325]
["bitfinex-derivatives","SOLF0:USTF0",1765440374665,3.3,131.0,130.98,0.05156325]
["bitfinex-derivatives","SOLF0:USTF0",1765440375664,25.35493475,131.01,130.98,0.05156325]
["bitfinex-derivatives","SOLF0:USTF0",1765440375865,3.35493475,131.01,130.98,0.05156325]
["bitfinex-derivatives","SOLF0:USTF0",1765440376059,0.05493475,131.01,130.98,0.05156325]
["bitfinex-derivatives","SOLF0:USTF0",1765440376671,0.05493475,131.01,130.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1765440378371,3.35493475,131.01,130.98,0.05156325]
["bitfinex-derivatives","SOLF0:USTF0",1765440379575,3.35493475,131.01,130.98,6.92216325]
["bitfinex-derivatives","SOLF0:USTF0",1765440380674,3.35493475,131.01,130.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1765440385397,0.05493475,131.01,130.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1765440386383,3.35493475,131.01,130.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1765440388779,0.05493475,131.01,130.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1765440389688,3.35493475,131.01,130.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1765440390084,3.35493475,131.01,130.98,0.05156325]
["bitfinex-derivatives","SOLF0:USTF0",1765440391686,3.35493475,131.01,130.98,6.92176325]
["bitfinex-derivatives","SOLF0:USTF0",1765440392386,0.05493475,131.01,130.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1765440394175,0.05493475,131.01,130.99,71.55]
["bitfinex-derivatives","SOLF0:USTF0",1765440394386,22.0,131.04,131.03,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1765440394587,3.3,131.05,131.03,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1765440395389,3.35197292,131.05,131.03,6.92196555]
["bitfinex-derivatives","SOLF0:USTF0",1765440396686,3.35197292,131.05,131.03,0.05386555]
["bitfinex-derivatives","SOLF0:USTF0",1765440398476,25.35197292,131.05,131.03,0.05386555]
["bitfinex-derivatives","SOLF0:USTF0",1765440398688,3.41,131.04,131.03,0.05386555]
["bitfinex-derivatives","SOLF0:USTF0",1765440403190,25.46197292,131.05,131.03,0.05386555]
["bitfinex-derivatives","SOLF0:USTF0",1765440403390,3.46197292,131.05,131.03,0.05386555]
["bitfinex-derivatives","SOLF0:USTF0",1765440408494,3.46197292,131.05,131.03,6.92176555]
["bitfinex-derivatives","SOLF0:USTF0",1765440412198,3.46197292,131.05,131.03,0.05386555]
["bitfinex-derivatives","SOLF0:USTF0",1765440415894,3.41,131.03,130.98,106.8766]
["bitfinex-derivatives","SOLF0:USTF0",1765440416290,3.41,131.03,130.99,106.8683]
["bitfinex-derivatives","SOLF0:USTF0",1765440416495,3.41,131.07,131.02,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1765440416896,3.41,131.05,131.03,0.05376825]
["bitfinex-derivatives","SOLF0:USTF0",1765440419698,3.41,131.04,131.03,0.00376825]
["bitfinex-derivatives","SOLF0:USTF0",1765440419898,3.41,131.04,130.99,71.5298]
["bitfinex-derivatives","SOLF0:USTF0",1765440420810,3.41,131.02,131.0,0.05800512]
["bitfinex-derivatives","SOLF0:USTF0",1765440423510,3.45857165,131.03,131.0,0.05800512]
["bitfinex-derivatives","SOLF0:USTF0",1765440425312,3.45857165,131.03,131.0,6.92740512]
["bitfinex-derivatives","SOLF0:USTF0",1765440426015,3.45857165,131.03,131.01,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1765440432499,3.45857165,131.03,131.0,0.05800512]
["bitfinex-derivatives","SOLF0:USTF0",1765440434005,3.42,131.01,131.0,0.05800512]
["bitfinex-derivatives","SOLF0:USTF0",1765440434709,3.42,131.01,130.96,71.5314]
["bitfinex-derivatives","SOLF0:USTF0",1765440435524,3.42,130.99,130.97,0.05305358]
["bitfinex-derivatives","SOLF0:USTF0",1765440438823,3.42,130.98,130.92,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1765440439607,3.42,130.98,130.94,0.05582236]
["bitfinex-derivatives","SOLF0:USTF0",1765440439813,3.42,130.95,130.94,0.05582236]
["bitfinex-derivatives","SOLF0:USTF0",1765440446624,3.42,130.95,130.88,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765440446830,3.42,130.94,130.89,106.9503]
["bitfinex-derivatives","SOLF0:USTF0",1765440447123,3.42,130.94,130.92,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1765440447623,3.47545055,130.94,130.92,6.92347208]
["bitfinex-derivatives","SOLF0:USTF0",1765440448322,0.05545055,130.94,130.92,6.92347208]
["bitfinex-derivatives","SOLF0:USTF0",1765440452629,0.05545055,130.94,130.92,71.62347208]
["bitfinex-derivatives","SOLF0:USTF0",1765440458936,3.42,130.97,130.94,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1765440460137,3.47669597,130.97,130.94,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1765440461236,3.47669597,130.97,130.92,71.62347208]
["bitfinex-derivatives","SOLF0:USTF0",1765440461434,3.47669597,130.97,130.92,0.04997208]
["bitfinex-derivatives","SOLF0:USTF0",1765440461639,3.24,130.95,130.92,0.04997208]
["bitfinex-derivatives","SOLF0:USTF0",1765440468942,25.24,130.95,130.92,0.04997208]
["bitfinex-derivatives","SOLF0:USTF0",1765440469143,3.24,130.94,130.92,0.04997208]
["bitfinex-derivatives","SOLF0:USTF0",1765440469343,3.28960415,130.94,130.92,0.04997208]
["bitfinex-derivatives","SOLF0:USTF0",1765440484758,3.28960415,130.94,130.92,6.92347208]
["bitfinex-derivatives","SOLF0:USTF0",1765440484958,0.04960415,130.94,130.92,6.92347208]
["bitfinex-derivatives","SOLF0:USTF0",1765440489855,0.04960415,130.94,130.92,71.64347208]
["bitfinex-derivatives","SOLF0:USTF0",1765440494455,3.36,130.98,130.96,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1765440494456,3.16,130.98,130.96,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1765440495372,3.21719522,130.98,130.96,6.92636371]
["bitfinex-derivatives","SOLF0:USTF0",1765440497871,0.05719522,130.98,130.96,6.92636371]
["bitfinex-derivatives","SOLF0:USTF0",1765440498572,3.21719522,130.98,130.96,6.92636371]
["bitfinex-derivatives","SOLF0:USTF0",1765440500574,0.05719522,130.98,130.96,6.92636371]
["bitfinex-derivatives","SOLF0:USTF0",1765440501270,3.21719522,130.98,130.96,6.92636371]
["bitfinex-derivatives","SOLF0:USTF0",1765440502376,3.21719522,130.98,130.96,0.05486371]
["bitfinex-derivatives","SOLF0:USTF0",1765440507881,3.21719522,130.98,130.93,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1765440508583,3.16,130.97,130.91,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1765440508975,3.16,130.94,130.93,0.05681775]
["bitfinex-derivatives","SOLF0:USTF0",1765440509973,3.16,130.94,130.91,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1765440510375,3.16,130.94,130.9,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1765440510981,3.16,130.94,130.91,0.05102466]
["bitfinex-derivatives","SOLF0:USTF0",1765440517284,25.16,130.94,130.91,0.05102466]
["bitfinex-derivatives","SOLF0:USTF0",1765440517583,3.44,130.93,130.91,0.05102466]
["bitfinex-derivatives","SOLF0:USTF0",1765440522486,3.44,130.93,130.86,71.5967]
["bitfinex-derivatives","SOLF0:USTF0",1765440522686,3.44,130.91,130.86,71.5967]
["bitfinex-derivatives","SOLF0:USTF0",1765440523581,3.44,130.89,130.87,0.04949154]
["bitfinex-derivatives","SOLF0:USTF0",1765440524892,3.44,130.87,130.82,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1765440525885,3.44,130.85,130.82,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1765440526592,0.0568711,130.86,130.82,107.007]
["bitfinex-derivatives","SOLF0:USTF0",1765440527887,3.4968711,130.86,130.82,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1765440528593,0.0568711,130.86,130.82,107.0067]
["bitfinex-derivatives","SOLF0:USTF0",1765440529893,0.0568711,130.86,130.84,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1765440536594,3.44,130.89,130.85,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765440537493,0.04970848,130.88,130.86,0.04992544]
["bitfinex-derivatives","SOLF0:USTF0",1765440537896,0.04970848,130.88,130.87,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1765440538198,3.48970848,130.88,130.87,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1765440538894,3.48970848,130.88,130.86,0.04992544]
["bitfinex-derivatives","SOLF0:USTF0",1765440540496,3.48970848,130.88,130.82,107.0084]
["bitfinex-derivatives","SOLF0:USTF0",1765440541390,3.48970848,130.88,130.84,0.02604246]
["bitfinex-derivatives","SOLF0:USTF0",1765440541896,3.48970848,130.88,130.84,6.90394246]
["bitfinex-derivatives","SOLF0:USTF0",1765440542099,3.44,130.87,130.84,6.90394246]
["bitfinex-derivatives","SOLF0:USTF0",1765440543603,32.37970848,130.88,130.84,64.78604246]
["bitfinex-derivatives","SOLF0:USTF0",1765440543906,35.81970848,130.88,130.84,64.78604246]
["bitfinex-derivatives","SOLF0:USTF0",1765440544399,3.13,130.87,130.84,71.66374246]
["bitfinex-derivatives","SOLF0:USTF0",1765440549106,3.13,130.87,130.84,6.90374246]
["bitfinex-derivatives","SOLF0:USTF0",1765440550009,3.13,130.87,130.84,0.02604246]
["bitfinex-derivatives","SOLF0:USTF0",1765440550492,3.13,130.87,130.84,6.90394246]
["bitfinex-derivatives","SOLF0:USTF0",1765440552807,3.13,130.87,130.84,0.02604246]
["bitfinex-derivatives","SOLF0:USTF0",1765440553902,6.8772,130.86,130.84,0.02604246]
["bitfinex-derivatives","SOLF0:USTF0",1765440554110,3.13,130.85,130.84,0.02604246]
["bitfinex-derivatives","SOLF0:USTF0",1765440555701,3.13,130.84,130.78,71.6408]
["bitfinex-derivatives","SOLF0:USTF0",1765440556304,3.13,130.84,130.79,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1765440556702,3.13,130.82,130.79,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1765440559108,0.05773709,130.83,130.79,107.0322]
["bitfinex-derivatives","SOLF0:USTF0",1765440560916,0.05773709,130.83,130.81,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1765440563923,3.39773709,130.83,130.79,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1765440564108,3.39773709,130.83,130.75,107.0602]
["bitfinex-derivatives","SOLF0:USTF0",1765440564309,3.39738221,130.8,130.76,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765440565515,3.34,130.79,130.69,107.1098]
["bitfinex-derivatives","SOLF0:USTF0",1765440565817,0.05043253,130.75,130.71,171.8777]
["bitfinex-derivatives","SOLF0:USTF0",1765440566009,0.05043253,130.75,130.71,175.47816857]
["bitfinex-derivatives","SOLF0:USTF0",1765440566209,0.05043253,130.75,130.72,107.0885]
["bitfinex-derivatives","SOLF0:USTF0",1765440566913,0.05043253,130.75,130.73,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1765440567814,3.39043253,130.75,130.71,178.7624]
["bitfinex-derivatives","SOLF0:USTF0",1765440568215,3.39043253,130.75,130.71,71.6647]
["bitfinex-derivatives","SOLF0:USTF0",1765440569412,12.37,130.74,130.71,71.6647]
["bitfinex-derivatives","SOLF0:USTF0",1765440569812,15.71,130.74,130.71,71.6647]
["bitfinex-derivatives","SOLF0:USTF0",1765440570206,3.34,130.73,130.69,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1765440570517,3.39086724,130.72,130.64,107.1506]
["bitfinex-derivatives","SOLF0:USTF0",1765440570718,3.3928917,130.69,130.64,107.1506]
["bitfinex-derivatives","SOLF0:USTF0",1765440571214,3.3928917,130.69,130.65,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1765440571518,0.0528917,130.69,130.65,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1765440571714,0.0528917,130.69,130.66,107.1353]
["bitfinex-derivatives","SOLF0:USTF0",1765440571914,0.0528917,130.69,130.67,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765440572516,0.0528917,130.69,130.67,182.41736857]
["bitfinex-derivatives","SOLF0:USTF0",1765440572920,0.0528917,130.69,130.67,71.6865]
["bitfinex-derivatives","SOLF0:USTF0",1765440573613,0.0528917,130.69,130.67,178.8167]
["bitfinex-derivatives","SOLF0:USTF0",1765440573809,0.0528917,130.69,130.67,182.41716857]
["bitfinex-derivatives","SOLF0:USTF0",1765440574616,12.37,130.74,130.68,114.0078]
["bitfinex-derivatives","SOLF0:USTF0",1765440575215,12.37,130.74,130.69,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1765440575416,12.37,130.74,130.69,10.48596857]
["bitfinex-derivatives","SOLF0:USTF0",1765440575612,3.48798679,130.73,130.7,64.8728917]
["bitfinex-derivatives","SOLF0:USTF0",1765440576014,0.05798679,130.73,130.7,64.8728917]
["bitfinex-derivatives","SOLF0:USTF0",1765440579525,0.05798679,130.73,130.7,71.7579917]
["bitfinex-derivatives","SOLF0:USTF0",1765440580125,3.48798679,130.73,130.7,71.7579917]
["bitfinex-derivatives","SOLF0:USTF0",1765440582413,0.05798679,130.73,130.71,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1765440583013,0.05798679,130.73,130.71,10.48506857]
["bitfinex-derivatives","SOLF0:USTF0",1765440585324,25.43,130.78,130.73,107.0814]
["bitfinex-derivatives","SOLF0:USTF0",1765440585521,3.43,130.77,130.73,107.0814]
["bitfinex-derivatives","SOLF0:USTF0",1765440585826,3.43,130.77,130.73,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765440586011,3.43,130.77,130.74,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1765440586217,3.48452556,130.77,130.74,6.94187297]
["bitfinex-derivatives","SOLF0:USTF0",1765440592230,3.48452556,130.77,130.75,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1765440592926,0.05452556,130.77,130.75,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1765440593618,3.48452556,130.77,130.75,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1765440593821,3.48452556,130.77,130.74,0.05877297]
["bitfinex-derivatives","SOLF0:USTF0",1765440596236,3.48452556,130.77,130.74,6.94187297]
["bitfinex-derivatives","SOLF0:USTF0",1765440597340,0.05452556,130.77,130.75,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1765440597737,3.32452556,130.77,130.74,0.05877297]
["bitfinex-derivatives","SOLF0:USTF0",1765440599638,3.27,130.75,130.74,0.05877297]
["bitfinex-derivatives","SOLF0:USTF0",1765440600436,3.27,130.75,130.67,107.126]
["bitfinex-derivatives","SOLF0:USTF0",1765440600732,3.27,130.74,130.69,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1765440601135,3.27,130.74,130.68,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765440601340,3.27,130.73,130.67,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1765440601529,0.04839047,130.71,130.69,0.05210552]
["bitfinex-derivatives","SOLF0:USTF0",1765440601726,3.27,130.7,130.69,0.05210552]
["bitfinex-derivatives","SOLF0:USTF0",1765440603441,3.27,130.7,130.65,71.7079]
["bitfinex-derivatives","SOLF0:USTF0",1765440605145,3.27,130.7,130.65,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1765440605348,3.27,130.7,130.63,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1765440605536,3.17,130.67,130.63,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1765440608755,3.17,130.67,130.64,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1765440609956,3.17,130.67,130.63,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1765440610154,3.22002562,130.66,130.63,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1765440610654,0.05002562,130.66,130.64,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1765440611351,3.17,130.71,130.65,3.60046857]
["bitfinex-derivatives","SOLF0:USTF0",1765440611552,3.17,130.71,130.66,107.1369]
["bitfinex-derivatives","SOLF0:USTF0",1765440611751,3.17,130.72,130.66,107.1369]
["bitfinex-derivatives","SOLF0:USTF0",1765440611944,3.17,130.72,130.66,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1765440612552,3.17,130.69,130.68,0.05002562]
["bitfinex-derivatives","SOLF0:USTF0",1765440614154,0.0525395,130.7,130.68,0.05002562]
["bitfinex-derivatives","SOLF0:USTF0",1765440614552,0.0525395,130.7,130.68,6.93622562]
["bitfinex-derivatives","SOLF0:USTF0",1765440615458,3.2225395,130.7,130.68,0.05002562]
["bitfinex-derivatives","SOLF0:USTF0",1765440616051,3.2225395,130.7,130.64,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765440616052,3.2225395,130.7,130.65,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1765440617358,3.17,130.69,130.64,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765440618363,3.18,130.68,130.64,71.7483]
["bitfinex-derivatives","SOLF0:USTF0",1765440618562,0.04847485,130.67,130.64,71.7483]
["bitfinex-derivatives","SOLF0:USTF0",1765440620258,3.22847485,130.67,130.64,71.7483]
["bitfinex-derivatives","SOLF0:USTF0",1765440620452,3.22847485,130.67,130.64,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1765440620665,3.22847485,130.67,130.62,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1765440620860,3.18,130.65,130.62,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1765440621452,3.18,130.65,130.6,71.7504]
["bitfinex-derivatives","SOLF0:USTF0",1765440621661,3.60046857,130.68,130.6,71.7504]
["bitfinex-derivatives","SOLF0:USTF0",1765440621662,3.23831086,130.64,130.6,71.7504]
["bitfinex-derivatives","SOLF0:USTF0",1765440621856,3.23831086,130.64,130.6,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765440622261,3.18,130.63,130.56,107.217]
["bitfinex-derivatives","SOLF0:USTF0",1765440622461,0.05831086,130.64,130.58,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1765440622462,0.05859887,130.61,130.58,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1765440622669,0.05859887,130.61,130.59,107.1965]
["bitfinex-derivatives","SOLF0:USTF0",1765440623163,0.05859887,130.61,130.59,178.9674]
["bitfinex-derivatives","SOLF0:USTF0",1765440623366,0.05859887,130.61,130.59,182.56786857]
["bitfinex-derivatives","SOLF0:USTF0",1765440623570,0.05859887,130.61,130.59,75.37136857]
["bitfinex-derivatives","SOLF0:USTF0",1765440623767,0.05859887,130.61,130.59,71.7709]
["bitfinex-derivatives","SOLF0:USTF0",1765440624773,3.23859887,130.61,130.59,74.08001189]
["bitfinex-derivatives","SOLF0:USTF0",1765440625066,3.23859887,130.61,130.59,9.20001189]
["bitfinex-derivatives","SOLF0:USTF0",1765440625269,3.23859887,130.61,130.58,2.30911189]
["bitfinex-derivatives","SOLF0:USTF0",1765440625668,3.23859887,130.61,130.57,181.29051189]
["bitfinex-derivatives","SOLF0:USTF0",1765440626474,3.23859887,130.61,130.57,74.08101189]
["bitfinex-derivatives","SOLF0:USTF0",1765440627178,3.23859887,130.61,130.57,71.7719]
["bitfinex-derivatives","SOLF0:USTF0",1765440627676,3.23859887,130.61,130.57,74.08101189]
["bitfinex-derivatives","SOLF0:USTF0",1765440627980,3.23859887,130.61,130.57,71.7719]
["bitfinex-derivatives","SOLF0:USTF0",1765440628474,3.23859887,130.61,130.57,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765440629172,3.23859887,130.61,130.57,71.772]
["bitfinex-derivatives","SOLF0:USTF0",1765440629371,3.23859887,130.61,130.55,107.2265]
["bitfinex-derivatives","SOLF0:USTF0",1765440629574,3.23859887,130.61,130.56,2.30911189]
["bitfinex-derivatives","SOLF0:USTF0",1765440630870,3.23859887,130.61,130.57,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1765440631672,3.18,130.6,130.57,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1765440633277,3.18,130.57,130.5,107.2647]
["bitfinex-derivatives","SOLF0:USTF0",1765440633472,64.95859887,130.61,130.5,107.2647]
["bitfinex-derivatives","SOLF0:USTF0",1765440633473,3.23072098,130.55,130.5,107.2683]
["bitfinex-derivatives","SOLF0:USTF0",1765440633871,0.05072098,130.55,130.52,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1765440634068,0.05072098,130.55,130.52,114.1486]
["bitfinex-derivatives","SOLF0:USTF0",1765440634280,3.34072098,130.55,130.52,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1765440634666,0.05072098,130.55,130.53,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1765440634876,0.05072098,130.55,130.53,9.20301189]
["bitfinex-derivatives","SOLF0:USTF0",1765440635073,0.05072098,130.55,130.53,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1765440635273,0.05072098,130.55,130.51,179.0506]
["bitfinex-derivatives","SOLF0:USTF0",1765440635473,3.34072098,130.55,130.51,67.20911189]
["bitfinex-derivatives","SOLF0:USTF0",1765440635872,3.34072098,130.55,130.51,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765440636277,3.34072098,130.55,130.51,107.2614]
["bitfinex-derivatives","SOLF0:USTF0",1765440636479,3.34072098,130.55,130.52,9.20371189]
["bitfinex-derivatives","SOLF0:USTF0",1765440636680,0.05072098,130.55,130.52,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1765440636875,0.05072098,130.55,130.52,9.20371189]
["bitfinex-derivatives","SOLF0:USTF0",1765440637081,3.34072098,130.55,130.52,9.20371189]
["bitfinex-derivatives","SOLF0:USTF0",1765440637269,3.34072098,130.55,130.52,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1765440637473,0.05072098,130.55,130.53,114.1404]
["bitfinex-derivatives","SOLF0:USTF0",1765440637678,0.05072098,130.55,130.53,116.44951189]
["bitfinex-derivatives","SOLF0:USTF0",1765440639483,0.05072098,130.55,130.53,181.36951189]
["bitfinex-derivatives","SOLF0:USTF0",1765440640182,0.05072098,130.55,130.53,74.12321189]
["bitfinex-derivatives","SOLF0:USTF0",1765440640973,0.05072098,130.55,130.53,9.20321189]
["bitfinex-derivatives","SOLF0:USTF0",1765440641172,3.34072098,130.55,130.53,9.20321189]
["bitfinex-derivatives","SOLF0:USTF0",1765440641682,0.05072098,130.55,130.53,9.20321189]
["bitfinex-derivatives","SOLF0:USTF0",1765440641882,3.34072098,130.55,130.52,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765440642385,0.05072098,130.55,130.52,172.1716]
["bitfinex-derivatives","SOLF0:USTF0",1765440642584,0.05072098,130.55,130.53,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1765440643673,0.05072098,130.55,130.52,67.22911189]
["bitfinex-derivatives","SOLF0:USTF0",1765440643878,3.34072098,130.55,130.52,67.22911189]
["bitfinex-derivatives","SOLF0:USTF0",1765440644081,0.05072098,130.55,130.52,67.22911189]
["bitfinex-derivatives","SOLF0:USTF0",1765440644787,0.05072098,130.55,130.52,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765440645183,0.05072098,130.55,130.52,71.8146]
["bitfinex-derivatives","SOLF0:USTF0",1765440645984,0.05072098,130.55,130.53,9.20311189]
["bitfinex-derivatives","SOLF0:USTF0",1765440647692,0.05072098,130.55,130.53,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1765440647996,3.34072098,130.55,130.53,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1765440648694,3.34072098,130.55,130.52,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765440650684,3.34072098,130.55,130.52,71.8147]
["bitfinex-derivatives","SOLF0:USTF0",1765440651293,3.34072098,130.55,130.52,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1765440652188,0.05072098,130.55,130.53,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1765440653688,3.34072098,130.55,130.51,9.20421189]
["bitfinex-derivatives","SOLF0:USTF0",1765440653898,3.34072098,130.55,130.51,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1765440654298,3.29,130.54,130.51,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1765440656594,3.29,130.54,130.49,107.2736]
["bitfinex-derivatives","SOLF0:USTF0",1765440656595,3.29,130.52,130.44,6.65124743]
["bitfinex-derivatives","SOLF0:USTF0",1765440656795,3.34576847,130.49,130.44,6.65124743]
["bitfinex-derivatives","SOLF0:USTF0",1765440658299,3.34576847,130.49,130.45,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1765440659697,3.29,130.47,130.45,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1765440660195,5.59911189,130.48,130.45,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1765440660788,3.29,130.48,130.46,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1765440660988,0.05576847,130.49,130.46,109.61281189]
["bitfinex-derivatives","SOLF0:USTF0",1765440661194,0.05576847,130.49,130.46,107.3037]
["bitfinex-derivatives","SOLF0:USTF0",1765440661396,0.05576847,130.49,130.46,109.61281189]
["bitfinex-derivatives","SOLF0:USTF0",1765440661597,3.34576847,130.49,130.47,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1765440662201,0.05576847,130.49,130.47,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1765440662595,0.05576847,130.49,130.47,9.20651189]
["bitfinex-derivatives","SOLF0:USTF0",1765440663098,0.05576847,130.49,130.47,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1765440664097,3.34576847,130.49,130.47,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1765440664500,0.05576847,130.49,130.47,9.20651189]
["bitfinex-derivatives","SOLF0:USTF0",1765440666202,3.30576847,130.49,130.47,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1765440666503,0.05576847,130.49,130.47,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1765440666711,0.05576847,130.49,130.47,9.20651189]
["bitfinex-derivatives","SOLF0:USTF0",1765440667503,0.05576847,130.49,130.47,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1765440668402,0.05576847,130.49,130.48,2.30911189]
["bitfinex-derivatives","SOLF0:USTF0",1765440668611,0.05576847,130.49,130.48,67.26911189]
["bitfinex-derivatives","SOLF0:USTF0",1765440669711,0.05576847,130.49,130.48,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765440670008,0.05576847,130.49,130.48,67.26911189]
["bitfinex-derivatives","SOLF0:USTF0",1765440674510,0.05576847,130.49,130.48,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765440678026,0.05576847,130.49,130.47,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1765440678813,0.05576847,130.49,130.48,2.30911189]
["bitfinex-derivatives","SOLF0:USTF0",1765440686826,0.05576847,130.49,130.47,10.51154116]
["bitfinex-derivatives","SOLF0:USTF0",1765440687524,0.05576847,130.49,130.48,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765440694534,3.21576847,130.49,130.48,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765440694735,0.05576847,130.49,130.48,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765440694938,3.21576847,130.49,130.47,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1765440695123,3.21576847,130.49,130.46,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765440696133,3.21576847,130.49,130.46,71.8579]
["bitfinex-derivatives","SOLF0:USTF0",1765440696941,3.21576847,130.49,130.47,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1765440698933,0.05576847,130.49,130.47,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1765440699638,3.21576847,130.49,130.47,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1765440700341,0.05576847,130.49,130.47,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1765440703435,0.05576847,130.49,130.48,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765440709044,0.05576847,130.49,130.47,5.71831512]
["bitfinex-derivatives","SOLF0:USTF0",1765440709240,3.16,130.48,130.47,5.71831512]
["bitfinex-derivatives","SOLF0:USTF0",1765440717545,3.16,130.47,130.44,4.34213554]
["bitfinex-derivatives","SOLF0:USTF0",1765440717750,3.40576847,130.49,130.44,111.65893554]
["bitfinex-derivatives","SOLF0:USTF0",1765440717949,6.13018833,130.48,130.44,111.65893554]
["bitfinex-derivatives","SOLF0:USTF0",1765440718145,3.40576847,130.49,130.44,111.65893554]
["bitfinex-derivatives","SOLF0:USTF0",1765440718351,0.05576847,130.49,130.47,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1765440728054,0.05576847,130.49,130.47,10.51154116]
["bitfinex-derivatives","SOLF0:USTF0",1765440732764,0.05576847,130.49,130.47,10.51154116]
["bitfinex-derivatives","SOLF0:USTF0",1765440735067,0.05576847,130.49,130.47,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1765440736972,0.05576847,130.49,130.48,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765440739768,42.67,130.5,130.49,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1765440740376,3.42,130.54,130.51,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1765440740573,3.42,130.56,130.52,172.2141]
["bitfinex-derivatives","SOLF0:USTF0",1765440740973,0.05163109,130.55,130.53,0.05576847]
["bitfinex-derivatives","SOLF0:USTF0",1765440741270,0.05163109,130.55,130.54,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765440741980,0.05163109,130.55,130.54,71.8536]
["bitfinex-derivatives","SOLF0:USTF0",1765440743080,12.35,130.57,130.54,71.8536]
["bitfinex-derivatives","SOLF0:USTF0",1765440743081,12.35,130.57,130.56,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1765440743375,3.42,130.63,130.57,107.2103]
["bitfinex-derivatives","SOLF0:USTF0",1765440743568,3.42,130.63,130.58,172.1623]
["bitfinex-derivatives","SOLF0:USTF0",1765440743967,3.42,130.63,130.59,0.05296646]
["bitfinex-derivatives","SOLF0:USTF0",1765440744169,3.47123627,130.62,130.59,0.05296646]
["bitfinex-derivatives","SOLF0:USTF0",1765440744874,3.47123627,130.62,130.6,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1765440745070,0.05123627,130.62,130.6,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1765440745274,0.05123627,130.62,130.6,71.8502]
["bitfinex-derivatives","SOLF0:USTF0",1765440747081,3.47123627,130.62,130.6,71.8502]
["bitfinex-derivatives","SOLF0:USTF0",1765440747768,0.05123627,130.62,130.6,71.8502]
["bitfinex-derivatives","SOLF0:USTF0",1765440747982,3.47123627,130.62,130.59,0.05296646]
["bitfinex-derivatives","SOLF0:USTF0",1765440748180,3.42,130.61,130.59,0.05296646]
["bitfinex-derivatives","SOLF0:USTF0",1765440748371,5.72901842,130.6,130.59,0.05296646]
["bitfinex-derivatives","SOLF0:USTF0",1765440749583,7.26901842,130.6,130.59,0.05296646]
["bitfinex-derivatives","SOLF0:USTF0",1765440749784,5.72901842,130.6,130.59,0.05296646]
["bitfinex-derivatives","SOLF0:USTF0",1765440750876,7.26901842,130.6,130.59,0.05296646]
["bitfinex-derivatives","SOLF0:USTF0",1765440751082,5.72901842,130.6,130.59,0.05296646]
["bitfinex-derivatives","SOLF0:USTF0",1765440751387,7.26901842,130.6,130.59,0.05296646]
["bitfinex-derivatives","SOLF0:USTF0",1765440751687,5.72901842,130.6,130.59,0.05296646]
["bitfinex-derivatives","SOLF0:USTF0",1765440752278,3.42,130.6,130.59,0.05296646]
["bitfinex-derivatives","SOLF0:USTF0",1765440752472,3.42,130.59,130.51,109.56621842]
["bitfinex-derivatives","SOLF0:USTF0",1765440752712,3.42,130.56,130.51,109.56621842]
["bitfinex-derivatives","SOLF0:USTF0",1765440753186,3.42,130.56,130.52,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1765440753485,0.05210915,130.55,130.53,0.0544331]
["bitfinex-derivatives","SOLF0:USTF0",1765440754484,0.05210915,130.55,130.53,6.9486331]
["bitfinex-derivatives","SOLF0:USTF0",1765440755581,3.15210915,130.55,130.53,6.9486331]
["bitfinex-derivatives","SOLF0:USTF0",1765440758183,5.40901842,130.54,130.53,0.0544331]
["bitfinex-derivatives","SOLF0:USTF0",1765440760283,3.1,130.54,130.53,0.0544331]
["bitfinex-derivatives","SOLF0:USTF0",1765440765791,2.36112757,130.55,130.53,6.9486331]
["bitfinex-derivatives","SOLF0:USTF0",1765440765995,3.1,130.54,130.53,6.9486331]
["bitfinex-derivatives","SOLF0:USTF0",1765440768188,3.15210915,130.55,130.53,6.9486331]
["bitfinex-derivatives","SOLF0:USTF0",1765440770394,3.15210915,130.55,130.53,0.0544331]
["bitfinex-derivatives","SOLF0:USTF0",1765440775989,3.15210915,130.55,130.53,6.9486331]
["bitfinex-derivatives","SOLF0:USTF0",1765440778699,0.05210915,130.55,130.53,6.9486331]
["bitfinex-derivatives","SOLF0:USTF0",1765440779399,0.05210915,130.55,130.54,2.30901842]
["bitfinex-derivatives","SOLF0:USTF0",1765440781007,32.13,130.64,130.57,107.2124]
["bitfinex-derivatives","SOLF0:USTF0",1765440781302,32.13,130.64,130.58,2.30901842]
["bitfinex-derivatives","SOLF0:USTF0",1765440781502,3.32,130.63,130.6,2.30901842]
["bitfinex-derivatives","SOLF0:USTF0",1765440782003,3.37533578,130.63,130.6,0.05144394]
["bitfinex-derivatives","SOLF0:USTF0",1765440786498,3.14,130.62,130.6,0.05144394]
["bitfinex-derivatives","SOLF0:USTF0",1765440787000,5.44901842,130.61,130.6,0.05144394]
["bitfinex-derivatives","SOLF0:USTF0",1765440787196,3.14,130.6,130.55,71.833]
["bitfinex-derivatives","SOLF0:USTF0",1765440788198,3.14,130.58,130.56,0.05026054]
["bitfinex-derivatives","SOLF0:USTF0",1765440792210,3.14,130.58,130.56,6.94286054]
["bitfinex-derivatives","SOLF0:USTF0",1765440795300,3.14,130.58,130.56,0.05026054]
["bitfinex-derivatives","SOLF0:USTF0",1765440797210,3.25486154,130.59,130.56,9.25177896]
["bitfinex-derivatives","SOLF0:USTF0",1765440797404,3.25486154,130.59,130.56,2.35927896]
["bitfinex-derivatives","SOLF0:USTF0",1765440797599,0.05486154,130.59,130.58,2.30901842]
["bitfinex-derivatives","SOLF0:USTF0",1765440799916,34.99,130.63,130.58,111.04971842]
["bitfinex-derivatives","SOLF0:USTF0",1765440800213,34.99,130.63,130.58,109.50971842]
["bitfinex-derivatives","SOLF0:USTF0",1765440800807,0.05777233,130.62,130.59,0.05782603]
["bitfinex-derivatives","SOLF0:USTF0",1765440801008,0.05777233,130.62,130.6,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1765440801204,3.25777233,130.62,130.6,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1765440801605,3.25777233,130.62,130.6,9.19921842]
["bitfinex-derivatives","SOLF0:USTF0",1765440803111,0.05777233,130.62,130.6,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1765440803516,0.05777233,130.62,130.61,2.30901842]
["bitfinex-derivatives","SOLF0:USTF0",1765440804509,3.25777233,130.62,130.6,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1765440810417,3.25777233,130.62,130.59,0.05782603]
["bitfinex-derivatives","SOLF0:USTF0",1765440811122,3.25777233,130.62,130.59,6.94882603]
["bitfinex-derivatives","SOLF0:USTF0",1765440812824,3.25777233,130.62,130.59,0.05782603]
["bitfinex-derivatives","SOLF0:USTF0",1765440845347,3.35,130.6,130.59,0.05782603]
["bitfinex-derivatives","SOLF0:USTF0",1765440846345,3.40777233,130.62,130.59,0.05782603]
["bitfinex-derivatives","SOLF0:USTF0",1765440846648,0.05777233,130.62,130.59,0.05782603]
["bitfinex-derivatives","SOLF0:USTF0",1765440846839,30.51,130.61,130.59,0.05782603]
["bitfinex-derivatives","SOLF0:USTF0",1765440847942,30.51,130.61,130.6,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1765440852248,33.86,130.61,130.6,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1765440854653,33.86,130.61,130.59,0.05782603]
["bitfinex-derivatives","SOLF0:USTF0",1765440854654,3.35,130.6,130.59,0.05782603]
["bitfinex-derivatives","SOLF0:USTF0",1765440861473,30.51,130.61,130.59,0.05782603]
["bitfinex-derivatives","SOLF0:USTF0",1765440861671,3.43,130.6,130.59,6.94882603]
["bitfinex-derivatives","SOLF0:USTF0",1765440865481,3.43,130.6,130.59,0.05782603]
["bitfinex-derivatives","SOLF0:USTF0",1765440874696,33.69,130.61,130.59,6.94892603]
["bitfinex-derivatives","SOLF0:USTF0",1765440876491,30.51,130.61,130.59,6.94892603]
["bitfinex-derivatives","SOLF0:USTF0",1765440878093,33.69,130.61,130.59,6.94892603]
["bitfinex-derivatives","SOLF0:USTF0",1765440878295,3.18,130.6,130.59,6.94892603]
["bitfinex-derivatives","SOLF0:USTF0",1765440883090,3.18,130.6,130.59,0.05782603]
["bitfinex-derivatives","SOLF0:USTF0",1765440883993,3.18,130.6,130.55,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1765440884200,3.18,130.59,130.55,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1765440885287,3.23496386,130.58,130.56,0.05213382]
["bitfinex-derivatives","SOLF0:USTF0",1765440887998,0.05496386,130.58,130.56,6.94463382]
["bitfinex-derivatives","SOLF0:USTF0",1765440890597,3.23496386,130.58,130.56,6.94463382]
["bitfinex-derivatives","SOLF0:USTF0",1765440897704,3.18,130.62,130.56,2.36239141]
["bitfinex-derivatives","SOLF0:USTF0",1765440897905,3.18,130.62,130.58,9.20195759]
["bitfinex-derivatives","SOLF0:USTF0",1765440898804,3.23442606,130.61,130.59,0.05533247]
["bitfinex-derivatives","SOLF0:USTF0",1765440900209,0.05442606,130.61,130.59,6.94623247]
["bitfinex-derivatives","SOLF0:USTF0",1765440900711,3.23442606,130.61,130.59,6.94623247]
["bitfinex-derivatives","SOLF0:USTF0",1765440901300,3.23442606,130.61,130.59,0.05533247]
["bitfinex-derivatives","SOLF0:USTF0",1765440913514,5.43025759,130.6,130.59,0.05533247]
["bitfinex-derivatives","SOLF0:USTF0",1765440913909,11.31697393,130.6,130.59,0.05533247]
["bitfinex-derivatives","SOLF0:USTF0",1765440914111,3.12,130.59,130.55,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1765440914419,3.12,130.57,130.54,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765440914813,3.12,130.57,130.54,71.8337]
["bitfinex-derivatives","SOLF0:USTF0",1765440915210,3.17690267,130.57,130.54,64.99176521]
["bitfinex-derivatives","SOLF0:USTF0",1765440915408,0.05690267,130.57,130.55,2.31025759]
["bitfinex-derivatives","SOLF0:USTF0",1765440916915,0.05690267,130.57,130.55,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1765440920427,3.17690267,130.57,130.55,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1765440922128,3.17690267,130.57,130.54,64.99176521]
["bitfinex-derivatives","SOLF0:USTF0",1765440924228,3.17690267,130.57,130.54,0.05176521]
["bitfinex-derivatives","SOLF0:USTF0",1765440928226,10.06940267,130.57,130.54,0.05176521]
["bitfinex-derivatives","SOLF0:USTF0",1765440928433,3.12,130.56,130.51,71.835]
["bitfinex-derivatives","SOLF0:USTF0",1765440929623,32.06940267,130.57,130.52,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1765440929827,3.12,130.56,130.52,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1765440932329,3.12,130.56,130.51,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765440932535,3.12,130.55,130.5,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1765440932735,3.12,130.53,130.5,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1765440934838,3.12,130.53,130.48,71.8568]
["bitfinex-derivatives","SOLF0:USTF0",1765440937438,3.12,130.53,130.48,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765440938943,3.21,130.52,130.48,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765440939245,3.21,130.5,130.48,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765440941345,0.04914696,130.51,130.48,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765440941547,3.25914696,130.51,130.48,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765440943051,3.25914696,130.51,130.49,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1765440943449,0.04914696,130.51,130.49,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1765440952254,25.21,130.56,130.52,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1765440952461,25.21,130.56,130.52,71.8746]
["bitfinex-derivatives","SOLF0:USTF0",1765440953356,0.05326551,130.55,130.53,0.04914696]
["bitfinex-derivatives","SOLF0:USTF0",1765440956057,0.05326551,130.55,130.53,6.94334696]
["bitfinex-derivatives","SOLF0:USTF0",1765440958161,0.05326551,130.55,130.54,3.6126202]
["bitfinex-derivatives","SOLF0:USTF0",1765440959154,27.96,130.57,130.55,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1765440959365,27.96,130.57,130.56,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765440961458,24.51,130.57,130.56,68.5726202]
["bitfinex-derivatives","SOLF0:USTF0",1765440963073,24.51,130.57,130.56,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765440969573,9.88233514,130.57,130.56,68.5726202]
["bitfinex-derivatives","SOLF0:USTF0",1765440969770,22.0,130.63,130.59,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1765440969771,3.42,130.62,130.59,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1765440969977,3.42,130.62,130.6,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765440970776,3.47479034,130.62,130.6,64.99860315]
["bitfinex-derivatives","SOLF0:USTF0",1765440970978,0.05479034,130.62,130.6,64.99860315]
["bitfinex-derivatives","SOLF0:USTF0",1765440971872,3.44479034,130.62,130.6,64.99860315]
["bitfinex-derivatives","SOLF0:USTF0",1765440973783,3.44479034,130.62,130.6,71.88920315]
["bitfinex-derivatives","SOLF0:USTF0",1765440982989,0.05479034,130.62,130.6,71.88920315]
["bitfinex-derivatives","SOLF0:USTF0",1765440983680,3.39,130.61,130.54,107.2326]
["bitfinex-derivatives","SOLF0:USTF0",1765440983879,3.39,130.61,130.55,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765440984285,3.39,130.6,130.55,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765440984787,3.39,130.58,130.56,0.05072076]
["bitfinex-derivatives","SOLF0:USTF0",1765440998891,3.39,130.58,130.56,6.94322076]
["bitfinex-derivatives","SOLF0:USTF0",1765440999086,0.0576503,130.59,130.57,2.31065733]
["bitfinex-derivatives","SOLF0:USTF0",1765440999292,3.3976503,130.59,130.56,0.05072076]
["bitfinex-derivatives","SOLF0:USTF0",1765440999493,3.3976503,130.59,130.57,2.31065733]
["bitfinex-derivatives","SOLF0:USTF0",1765441000997,3.3976503,130.59,130.57,9.20265733]
["bitfinex-derivatives","SOLF0:USTF0",1765441001599,0.0576503,130.59,130.57,9.20265733]
["bitfinex-derivatives","SOLF0:USTF0",1765441001788,0.0576503,130.59,130.58,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765441009813,3.34,130.63,130.58,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765441010009,3.34,130.63,130.61,2.31065733]
["bitfinex-derivatives","SOLF0:USTF0",1765441010914,3.39191077,130.63,130.61,2.36206479]
["bitfinex-derivatives","SOLF0:USTF0",1765441013316,3.39191077,130.63,130.61,9.25196479]
["bitfinex-derivatives","SOLF0:USTF0",1765441015308,3.39191077,130.63,130.61,74.19196479]
["bitfinex-derivatives","SOLF0:USTF0",1765441016716,3.39191077,130.63,130.61,71.88130746]
["bitfinex-derivatives","SOLF0:USTF0",1765441016913,3.39191077,130.63,130.61,74.19196479]
["bitfinex-derivatives","SOLF0:USTF0",1765441021723,0.05191077,130.63,130.61,74.19196479]
["bitfinex-derivatives","SOLF0:USTF0",1765441024527,0.05191077,130.63,130.61,71.88130746]
["bitfinex-derivatives","SOLF0:USTF0",1765441024726,0.05191077,130.63,130.61,74.19196479]
["bitfinex-derivatives","SOLF0:USTF0",1765441025528,0.05191077,130.63,130.61,71.88130746]
["bitfinex-derivatives","SOLF0:USTF0",1765441033144,0.05191077,130.63,130.61,74.19196479]
["bitfinex-derivatives","SOLF0:USTF0",1765441034141,3.20191077,130.63,130.61,71.86130746]
["bitfinex-derivatives","SOLF0:USTF0",1765441034339,5.5125681,130.63,130.61,64.97140746]
["bitfinex-derivatives","SOLF0:USTF0",1765441034533,5.5125681,130.63,130.58,2.31065733]
["bitfinex-derivatives","SOLF0:USTF0",1765441034534,3.15,130.62,130.58,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765441034733,3.15,130.6,130.58,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765441035133,3.15,130.6,130.57,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765441035639,3.19941045,130.6,130.57,64.97715835]
["bitfinex-derivatives","SOLF0:USTF0",1765441035946,3.19941045,130.6,130.57,71.86905835]
["bitfinex-derivatives","SOLF0:USTF0",1765441037745,3.19941045,130.6,130.57,74.17971568]
["bitfinex-derivatives","SOLF0:USTF0",1765441037941,3.19941045,130.6,130.58,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1765441039350,0.04941045,130.6,130.59,2.31065733]
["bitfinex-derivatives","SOLF0:USTF0",1765441041153,3.15,130.63,130.59,109.50525733]
["bitfinex-derivatives","SOLF0:USTF0",1765441041343,3.15,130.63,130.62,2.31065733]
["bitfinex-derivatives","SOLF0:USTF0",1765441042139,0.04953031,130.64,130.62,2.31065733]
["bitfinex-derivatives","SOLF0:USTF0",1765441042340,0.04953031,130.64,130.63,67.25065733]
["bitfinex-derivatives","SOLF0:USTF0",1765441047453,34.49,130.65,130.64,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1765441047756,3.069e-05,130.65,130.64,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1765441048350,3.15,130.69,130.67,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1765441048546,3.20417457,130.69,130.68,2.31065733]
["bitfinex-derivatives","SOLF0:USTF0",1765441049053,3.20417457,130.69,130.67,6.93984003]
["bitfinex-derivatives","SOLF0:USTF0",1765441049348,0.05417457,130.69,130.68,2.31065733]
["bitfinex-derivatives","SOLF0:USTF0",1765441050746,9.98714401,130.7,130.69,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1765441050943,9.98714401,130.7,130.69,71.8059]
["bitfinex-derivatives","SOLF0:USTF0",1765441051147,3.15,130.74,130.69,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765441051647,0.05736148,130.73,130.7,0.05483494]
["bitfinex-derivatives","SOLF0:USTF0",1765441051848,0.05736148,130.73,130.71,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1765441052455,0.05736148,130.73,130.71,10.48641935]
["bitfinex-derivatives","SOLF0:USTF0",1765441052663,0.05736148,130.73,130.72,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765441055353,0.05736148,130.73,130.72,68.52151935]
["bitfinex-derivatives","SOLF0:USTF0",1765441056360,22.24,130.76,130.74,107.0741]
["bitfinex-derivatives","SOLF0:USTF0",1765441056566,9.775,130.76,130.75,68.50151935]
["bitfinex-derivatives","SOLF0:USTF0",1765441056758,3.39,130.81,130.76,107.0575]
["bitfinex-derivatives","SOLF0:USTF0",1765441056960,9.99,130.82,130.79,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1765441057258,9.99,130.82,130.8,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765441057462,0.05707493,130.82,130.8,64.95520867]
["bitfinex-derivatives","SOLF0:USTF0",1765441057961,3.44707493,130.82,130.8,64.95520867]
["bitfinex-derivatives","SOLF0:USTF0",1765441058849,3.44707493,130.82,130.8,0.05520867]
["bitfinex-derivatives","SOLF0:USTF0",1765441060058,3.39,130.81,130.76,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765441060258,3.39,130.81,130.75,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1765441061068,3.44810857,130.79,130.77,0.04938666]
["bitfinex-derivatives","SOLF0:USTF0",1765441065268,3.39,130.77,130.74,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765441065657,3.39,130.77,130.69,3.60151935]
["bitfinex-derivatives","SOLF0:USTF0",1765441065658,3.39,130.77,130.71,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1765441065855,3.39,130.75,130.71,71.7446]
["bitfinex-derivatives","SOLF0:USTF0",1765441066053,3.39,130.73,130.72,0.05203902]
["bitfinex-derivatives","SOLF0:USTF0",1765441070672,3.39,130.73,130.68,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1765441070969,3.39,130.73,130.69,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765441071170,3.39,130.72,130.68,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1765441071662,3.39,130.7,130.69,0.04940566]
["bitfinex-derivatives","SOLF0:USTF0",1765441073874,25.39,130.7,130.69,0.04940566]
["bitfinex-derivatives","SOLF0:USTF0",1765441078673,3.39,130.7,130.69,0.04940566]
["bitfinex-derivatives","SOLF0:USTF0",1765441079973,3.44154255,130.71,130.69,0.04940566]
["bitfinex-derivatives","SOLF0:USTF0",1765441080174,0.05154255,130.71,130.69,0.04940566]
["bitfinex-derivatives","SOLF0:USTF0",1765441080577,3.44154255,130.71,130.69,0.04940566]
["bitfinex-derivatives","SOLF0:USTF0",1765441085477,3.2,130.69,130.66,71.7674]
["bitfinex-derivatives","SOLF0:USTF0",1765441086486,3.2,130.69,130.66,71.81952629]
["bitfinex-derivatives","SOLF0:USTF0",1765441086872,22.0,130.7,130.67,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1765441087081,25.2,130.7,130.66,64.93212629]
["bitfinex-derivatives","SOLF0:USTF0",1765441087586,3.2,130.69,130.66,64.93212629]
["bitfinex-derivatives","SOLF0:USTF0",1765441087982,3.2,130.69,130.68,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1765441089590,3.2,130.69,130.66,71.81932629]
["bitfinex-derivatives","SOLF0:USTF0",1765441099493,3.2,130.69,130.67,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1765441117913,3.2,130.69,130.66,67.23879823]
["bitfinex-derivatives","SOLF0:USTF0",1765441119015,3.2,130.69,130.66,0.05212629]
["bitfinex-derivatives","SOLF0:USTF0",1765441119199,3.33,130.67,130.66,0.05212629]
["bitfinex-derivatives","SOLF0:USTF0",1765441123917,3.33,130.67,130.61,71.7897]
["bitfinex-derivatives","SOLF0:USTF0",1765441124119,3.33,130.65,130.61,71.7897]
["bitfinex-derivatives","SOLF0:USTF0",1765441125019,3.33,130.63,130.62,0.05207679]
["bitfinex-derivatives","SOLF0:USTF0",1765441127723,0.05397979,130.64,130.62,0.05207679]
["bitfinex-derivatives","SOLF0:USTF0",1765441127923,0.05397979,130.64,130.63,2.30667194]
["bitfinex-derivatives","SOLF0:USTF0",1765441130008,0.05397979,130.64,130.62,6.94137679]
["bitfinex-derivatives","SOLF0:USTF0",1765441130223,0.05397979,130.64,130.63,2.30667194]
["bitfinex-derivatives","SOLF0:USTF0",1765441130423,3.38397979,130.64,130.62,0.05207679]
["bitfinex-derivatives","SOLF0:USTF0",1765441130617,3.33,130.63,130.62,0.05207679]
["bitfinex-derivatives","SOLF0:USTF0",1765441132921,0.05397979,130.64,130.62,0.05207679]
["bitfinex-derivatives","SOLF0:USTF0",1765441133117,3.38397979,130.64,130.62,0.05207679]
["bitfinex-derivatives","SOLF0:USTF0",1765441142622,0.05397979,130.64,130.62,0.05207679]
["bitfinex-derivatives","SOLF0:USTF0",1765441143023,0.05397979,130.64,130.63,2.30667194]
["bitfinex-derivatives","SOLF0:USTF0",1765441143716,0.05397979,130.64,130.62,6.94157679]
["bitfinex-derivatives","SOLF0:USTF0",1765441143918,3.38397979,130.64,130.62,9.24824873]
["bitfinex-derivatives","SOLF0:USTF0",1765441145434,3.38397979,130.64,130.62,6.94157679]
["bitfinex-derivatives","SOLF0:USTF0",1765441145642,3.38397979,130.64,130.62,0.05207679]
["bitfinex-derivatives","SOLF0:USTF0",1765441155243,3.33,130.63,130.55,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765441155442,3.33,130.6,130.55,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765441156040,3.33,130.58,130.55,71.8331]
["bitfinex-derivatives","SOLF0:USTF0",1765441160945,3.38086293,130.59,130.55,71.8331]
["bitfinex-derivatives","SOLF0:USTF0",1765441161148,3.38086293,130.59,130.56,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1765441166341,5.68753487,130.59,130.55,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765441166542,3.33,130.56,130.51,67.26667194]
["bitfinex-derivatives","SOLF0:USTF0",1765441166748,3.38857708,130.55,130.51,67.26667194]
["bitfinex-derivatives","SOLF0:USTF0",1765441167137,3.38857708,130.55,130.51,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765441167342,3.38857708,130.55,130.51,67.26667194]
["bitfinex-derivatives","SOLF0:USTF0",1765441167953,10.05,130.54,130.52,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1765441174571,3.19,130.53,130.51,67.26667194]
["bitfinex-derivatives","SOLF0:USTF0",1765441174756,3.19,130.53,130.51,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765441177169,3.19,130.53,130.51,71.8553]
["bitfinex-derivatives","SOLF0:USTF0",1765441178870,3.19,130.53,130.49,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765441179070,3.24644081,130.52,130.49,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765441179872,3.24644081,130.52,130.5,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1765441185074,3.24644081,130.52,130.49,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765441185268,3.24644081,130.52,130.48,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1765441187775,3.24644081,130.52,130.49,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1765441187976,3.24644081,130.52,130.47,172.272]
["bitfinex-derivatives","SOLF0:USTF0",1765441188173,0.05644081,130.52,130.48,107.2865]
["bitfinex-derivatives","SOLF0:USTF0",1765441188670,0.05644081,130.52,130.48,110.89936486]
["bitfinex-derivatives","SOLF0:USTF0",1765441188873,0.05644081,130.52,130.5,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1765441191065,3.24644081,130.52,130.5,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1765441191266,3.24644081,130.52,130.48,75.48956486]
["bitfinex-derivatives","SOLF0:USTF0",1765441191473,3.24644081,130.52,130.48,68.59286486]
["bitfinex-derivatives","SOLF0:USTF0",1765441192877,3.24644081,130.52,130.49,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1765441195477,3.24644081,130.52,130.48,68.59286486]
["bitfinex-derivatives","SOLF0:USTF0",1765441195478,3.24644081,130.52,130.48,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765441198577,3.19,130.51,130.45,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1765441198769,3.24753936,130.49,130.45,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765441200882,0.05753936,130.49,130.45,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765441201071,3.24753936,130.49,130.45,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765441201472,3.24753936,130.49,130.46,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1765441201673,0.05753936,130.49,130.46,3.61286486]
["bitfinex-derivatives","SOLF0:USTF0",1765441202684,0.05753936,130.49,130.47,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1765441203075,3.24753936,130.49,130.45,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765441203676,3.19,130.48,130.45,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765441206171,3.46753936,130.49,130.45,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765441206575,0.05753936,130.49,130.46,3.61286486]
["bitfinex-derivatives","SOLF0:USTF0",1765441206775,0.05753936,130.49,130.48,3.61286486]
["bitfinex-derivatives","SOLF0:USTF0",1765441207784,0.05753936,130.49,130.48,5.15286486]
["bitfinex-derivatives","SOLF0:USTF0",1765441207986,68.41,130.57,130.5,3.61286486]
["bitfinex-derivatives","SOLF0:USTF0",1765441208292,3.41,130.56,130.5,68.61286486]
["bitfinex-derivatives","SOLF0:USTF0",1765441208787,3.41,130.56,130.51,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1765441208980,0.05080204,130.54,130.52,0.05495814]
["bitfinex-derivatives","SOLF0:USTF0",1765441209181,0.05080204,130.54,130.52,3.667823]
["bitfinex-derivatives","SOLF0:USTF0",1765441211184,0.05080204,130.54,130.52,10.562423]
["bitfinex-derivatives","SOLF0:USTF0",1765441213590,0.05080204,130.54,130.53,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765441222094,0.05080204,130.54,130.52,6.94955814]
["bitfinex-derivatives","SOLF0:USTF0",1765441222288,3.43080204,130.54,130.53,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765441222596,0.05080204,130.54,130.53,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765441227898,10.06,130.55,130.54,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1765441228288,22.0,130.58,130.53,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765441228987,0.05295138,130.57,130.53,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765441229897,0.05295138,130.57,130.55,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1765441230092,0.05295138,130.57,130.55,6.94776183]
["bitfinex-derivatives","SOLF0:USTF0",1765441230286,0.00295138,130.57,130.55,6.94776183]
["bitfinex-derivatives","SOLF0:USTF0",1765441230488,25.38,130.61,130.58,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1765441230887,10.06,130.6,130.58,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1765441231095,10.06,130.6,130.58,117.70916486]
["bitfinex-derivatives","SOLF0:USTF0",1765441231296,10.06,130.6,130.59,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765441234101,13.44,130.6,130.58,0.05237199]
["bitfinex-derivatives","SOLF0:USTF0",1765441234398,3.29,130.59,130.58,0.05237199]
["bitfinex-derivatives","SOLF0:USTF0",1765441234800,10.06,130.6,130.58,0.05237199]
["bitfinex-derivatives","SOLF0:USTF0",1765441235499,13.35,130.6,130.58,0.05237199]
["bitfinex-derivatives","SOLF0:USTF0",1765441238199,10.06,130.6,130.58,0.05237199]
["bitfinex-derivatives","SOLF0:USTF0",1765441238393,3.29,130.59,130.58,0.05237199]
["bitfinex-derivatives","SOLF0:USTF0",1765441242405,13.35,130.6,130.58,6.94387199]
["bitfinex-derivatives","SOLF0:USTF0",1765441243503,3.29,130.59,130.58,0.05237199]
["bitfinex-derivatives","SOLF0:USTF0",1765441255831,13.35,130.6,130.58,9.25357096]
["bitfinex-derivatives","SOLF0:USTF0",1765441257616,3.29,130.59,130.58,0.05237199]
["bitfinex-derivatives","SOLF0:USTF0",1765441258717,13.35,130.6,130.58,6.94397199]
["bitfinex-derivatives","SOLF0:USTF0",1765441258918,3.29,130.59,130.58,6.94397199]
["bitfinex-derivatives","SOLF0:USTF0",1765441260020,10.06,130.6,130.58,6.94397199]
["bitfinex-derivatives","SOLF0:USTF0",1765441261023,10.06,130.6,130.59,2.30979897]
["bitfinex-derivatives","SOLF0:USTF0",1765441264820,0.05276642,130.61,130.6,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1765441265019,0.05276642,130.61,130.6,71.8507]
["bitfinex-derivatives","SOLF0:USTF0",1765441270132,3.35,130.66,130.63,9.19889897]
["bitfinex-derivatives","SOLF0:USTF0",1765441270332,3.35,130.66,130.63,74.15889897]
["bitfinex-derivatives","SOLF0:USTF0",1765441271030,3.40370143,130.66,130.63,74.20960118]
["bitfinex-derivatives","SOLF0:USTF0",1765441272824,3.40370143,130.66,130.63,65.01070221]
["bitfinex-derivatives","SOLF0:USTF0",1765441275035,3.40370143,130.66,130.63,71.89960221]
["bitfinex-derivatives","SOLF0:USTF0",1765441275835,3.40370143,130.66,130.64,9.19819897]
["bitfinex-derivatives","SOLF0:USTF0",1765441276929,3.40370143,130.66,130.63,65.01070221]
["bitfinex-derivatives","SOLF0:USTF0",1765441279531,3.40370143,130.66,130.63,71.89970221]
["bitfinex-derivatives","SOLF0:USTF0",1765441279931,0.05370143,130.66,130.63,65.01070221]
["bitfinex-derivatives","SOLF0:USTF0",1765441280134,0.05370143,130.66,130.64,9.19809897]
["bitfinex-derivatives","SOLF0:USTF0",1765441290541,3.34370143,130.66,130.64,9.19809897]
["bitfinex-derivatives","SOLF0:USTF0",1765441290834,3.34370143,130.66,130.63,0.05070221]
["bitfinex-derivatives","SOLF0:USTF0",1765441291039,3.34370143,130.66,130.63,64.97070221]
["bitfinex-derivatives","SOLF0:USTF0",1765441292543,3.34370143,130.66,130.63,71.85950221]
["bitfinex-derivatives","SOLF0:USTF0",1765441292851,3.34370143,130.66,130.63,74.16930118]
["bitfinex-derivatives","SOLF0:USTF0",1765441294144,3.34370143,130.66,130.64,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1765441294547,3.34370143,130.66,130.64,71.8083]
["bitfinex-derivatives","SOLF0:USTF0",1765441295049,3.34370143,130.66,130.64,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765441297354,3.34370143,130.66,130.63,6.93960221]
["bitfinex-derivatives","SOLF0:USTF0",1765441305654,0.05370143,130.66,130.64,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1765441306158,0.05370143,130.66,130.65,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765441306362,0.05370143,130.66,130.65,68.54685312]
["bitfinex-derivatives","SOLF0:USTF0",1765441313962,12.28,130.73,130.67,107.1313]
["bitfinex-derivatives","SOLF0:USTF0",1765441314159,12.28,130.73,130.69,3.60685312]
["bitfinex-derivatives","SOLF0:USTF0",1765441314453,15.47,130.73,130.69,3.60685312]
["bitfinex-derivatives","SOLF0:USTF0",1765441315266,0.05469568,130.72,130.7,0.04930584]
["bitfinex-derivatives","SOLF0:USTF0",1765441315465,0.05469568,130.72,130.71,71.8047]
["bitfinex-derivatives","SOLF0:USTF0",1765441320573,3.24469568,130.72,130.7,0.04930584]
["bitfinex-derivatives","SOLF0:USTF0",1765441329075,3.24469568,130.72,130.7,6.93450584]
["bitfinex-derivatives","SOLF0:USTF0",1765441329281,0.05469568,130.72,130.7,6.93450584]
["bitfinex-derivatives","SOLF0:USTF0",1765441329668,3.35469568,130.72,130.7,6.93450584]
["bitfinex-derivatives","SOLF0:USTF0",1765441331682,0.05469568,130.72,130.7,6.93450584]
["bitfinex-derivatives","SOLF0:USTF0",1765441336578,0.05469568,130.72,130.71,3.60685312]
["bitfinex-derivatives","SOLF0:USTF0",1765441337483,0.00469568,130.72,130.71,3.60685312]
["bitfinex-derivatives","SOLF0:USTF0",1765441342079,25.13,130.79,130.74,107.074]
["bitfinex-derivatives","SOLF0:USTF0",1765441342381,3.13,130.79,130.75,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765441342581,3.13,130.79,130.77,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1765441342772,3.13,130.8,130.76,3.60685312]
["bitfinex-derivatives","SOLF0:USTF0",1765441343185,0.05880989,130.79,130.77,0.05527158]
["bitfinex-derivatives","SOLF0:USTF0",1765441343381,0.05880989,130.79,130.78,75.38795312]
["bitfinex-derivatives","SOLF0:USTF0",1765441345087,12.27,130.81,130.78,75.38795312]
["bitfinex-derivatives","SOLF0:USTF0",1765441345277,0.7956,130.81,130.8,10.48695312]
["bitfinex-derivatives","SOLF0:USTF0",1765441345474,3.13,130.87,130.82,3.60685312]
["bitfinex-derivatives","SOLF0:USTF0",1765441345780,3.13,130.87,130.83,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765441346184,3.18634424,130.86,130.84,0.05673305]
["bitfinex-derivatives","SOLF0:USTF0",1765441349882,3.13,130.84,130.76,107.0537]
["bitfinex-derivatives","SOLF0:USTF0",1765441350081,3.13,130.82,130.78,107.0409]
["bitfinex-derivatives","SOLF0:USTF0",1765441350387,3.13,130.82,130.79,107.0322]
["bitfinex-derivatives","SOLF0:USTF0",1765441350582,3.13,130.82,130.8,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765441350784,3.13,130.82,130.8,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1765441350975,0.05572791,130.82,130.8,71.81059075]
["bitfinex-derivatives","SOLF0:USTF0",1765441351987,3.18572791,130.82,130.8,71.81059075]
["bitfinex-derivatives","SOLF0:USTF0",1765441353285,3.18572791,130.82,130.8,6.93059075]
["bitfinex-derivatives","SOLF0:USTF0",1765441353782,3.18572791,130.82,130.8,0.05059075]
["bitfinex-derivatives","SOLF0:USTF0",1765441359389,5.64248779,130.81,130.8,0.05059075]
["bitfinex-derivatives","SOLF0:USTF0",1765441361096,3.34,130.81,130.8,0.05059075]
["bitfinex-derivatives","SOLF0:USTF0",1765441361996,3.34,130.81,130.78,71.741]
["bitfinex-derivatives","SOLF0:USTF0",1765441362994,3.34,130.81,130.78,71.78970169]
["bitfinex-derivatives","SOLF0:USTF0",1765441363693,3.34,130.81,130.76,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1765441363694,3.34,130.79,130.76,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1765441363896,3.34,130.78,130.75,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765441364895,3.3929109,130.78,130.75,64.91640866]
["bitfinex-derivatives","SOLF0:USTF0",1765441365293,3.3929109,130.78,130.75,0.05640866]
["bitfinex-derivatives","SOLF0:USTF0",1765441370705,3.34,130.76,130.75,0.05640866]
["bitfinex-derivatives","SOLF0:USTF0",1765441370909,3.34,130.75,130.72,71.7441]
["bitfinex-derivatives","SOLF0:USTF0",1765441371704,3.34,130.75,130.72,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765441372114,3.38951487,130.75,130.72,64.91575112]
["bitfinex-derivatives","SOLF0:USTF0",1765441374410,3.34,130.73,130.72,64.91575112]
["bitfinex-derivatives","SOLF0:USTF0",1765441374814,3.34,130.73,130.72,0.05575112]
["bitfinex-derivatives","SOLF0:USTF0",1765441376101,3.34,130.73,130.69,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1765441376315,3.34,130.72,130.69,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1765441377119,3.39763642,130.72,130.69,6.94314911]
["bitfinex-derivatives","SOLF0:USTF0",1765441377508,3.39763642,130.72,130.7,2.30248779]
["bitfinex-derivatives","SOLF0:USTF0",1765441378815,3.39763642,130.72,130.69,0.05764911]
["bitfinex-derivatives","SOLF0:USTF0",1765441380518,3.39763642,130.72,130.69,6.94344911]
["bitfinex-derivatives","SOLF0:USTF0",1765441382720,3.39763642,130.72,130.7,9.18768779]
["bitfinex-derivatives","SOLF0:USTF0",1765441383506,0.05763642,130.72,130.7,9.18768779]
["bitfinex-derivatives","SOLF0:USTF0",1765441385921,3.28,130.81,130.73,107.0814]
["bitfinex-derivatives","SOLF0:USTF0",1765441386124,3.28,130.81,130.75,2.30248779]
["bitfinex-derivatives","SOLF0:USTF0",1765441386610,10.1598,130.81,130.75,9.18508779]
["bitfinex-derivatives","SOLF0:USTF0",1765441386811,3.33163818,130.79,130.77,0.05206774]
["bitfinex-derivatives","SOLF0:USTF0",1765441388016,10.21243818,130.79,130.77,0.05206774]
["bitfinex-derivatives","SOLF0:USTF0",1765441388625,3.28,130.78,130.77,0.05206774]
["bitfinex-derivatives","SOLF0:USTF0",1765441393228,3.32,130.76,130.74,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765441393430,25.32,130.77,130.74,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765441393826,3.32,130.8,130.75,2.30248779]
["bitfinex-derivatives","SOLF0:USTF0",1765441394128,0.05006117,130.79,130.77,2.30248779]
["bitfinex-derivatives","SOLF0:USTF0",1765441396032,0.05006117,130.79,130.77,9.18388779]
["bitfinex-derivatives","SOLF0:USTF0",1765441397632,3.37006117,130.79,130.76,0.04831184]
["bitfinex-derivatives","SOLF0:USTF0",1765441397829,3.37006117,130.79,130.76,2.35079963]
["bitfinex-derivatives","SOLF0:USTF0",1765441398333,3.37006117,130.79,130.76,0.04831184]
["bitfinex-derivatives","SOLF0:USTF0",1765441399018,3.32,130.78,130.76,0.04831184]
["bitfinex-derivatives","SOLF0:USTF0",1765441399429,25.32,130.78,130.76,0.04831184]
["bitfinex-derivatives","SOLF0:USTF0",1765441399629,3.32,130.77,130.76,0.04831184]
["bitfinex-derivatives","SOLF0:USTF0",1765441399931,25.32,130.77,130.76,0.04831184]
["bitfinex-derivatives","SOLF0:USTF0",1765441406338,3.32,130.76,130.71,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1765441406544,3.32,130.75,130.71,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1765441406743,3.32,130.75,130.72,2.30248779]
["bitfinex-derivatives","SOLF0:USTF0",1765441407233,0.05065545,130.75,130.74,2.30248779]
["bitfinex-derivatives","SOLF0:USTF0",1765441409044,0.05065545,130.75,130.74,3.82248779]
["bitfinex-derivatives","SOLF0:USTF0",1765441410341,0.05065545,130.75,130.74,2.30248779]
["bitfinex-derivatives","SOLF0:USTF0",1765441417851,3.31065545,130.75,130.73,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1765441419354,0.05065545,130.75,130.73,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1765441429258,22.0,130.78,130.75,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1765441429462,22.0,130.78,130.74,68.48096786]
["bitfinex-derivatives","SOLF0:USTF0",1765441429662,22.0,130.78,130.74,175.55086786]
["bitfinex-derivatives","SOLF0:USTF0",1765441429964,22.0,130.78,130.76,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1765441430265,22.05387365,130.78,130.76,6.93324252]
["bitfinex-derivatives","SOLF0:USTF0",1765441431554,0.05387365,130.78,130.76,6.93324252]
["bitfinex-derivatives","SOLF0:USTF0",1765441431760,0.05387365,130.78,130.77,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765441432158,3.26,130.82,130.77,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765441432363,3.26,130.85,130.78,110.64186786]
["bitfinex-derivatives","SOLF0:USTF0",1765441432858,3.26,130.85,130.81,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1765441433258,3.31141469,130.84,130.82,0.05217145]
["bitfinex-derivatives","SOLF0:USTF0",1765441436162,3.26,130.83,130.76,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765441436965,3.26,130.83,130.77,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1765441437170,3.31446536,130.81,130.79,0.05759206]
["bitfinex-derivatives","SOLF0:USTF0",1765441440665,0.05446536,130.81,130.79,6.93809206]
["bitfinex-derivatives","SOLF0:USTF0",1765441443876,0.05446536,130.81,130.8,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765441448594,3.37446536,130.81,130.8,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765441448795,0.05446536,130.81,130.79,6.93809206]
["bitfinex-derivatives","SOLF0:USTF0",1765441448990,0.05446536,130.81,130.79,71.79809206]
["bitfinex-derivatives","SOLF0:USTF0",1765441449188,3.37446536,130.81,130.79,71.79809206]
["bitfinex-derivatives","SOLF0:USTF0",1765441450899,3.37446536,130.81,130.79,64.91759206]
["bitfinex-derivatives","SOLF0:USTF0",1765441454389,3.37446536,130.81,130.79,0.05759206]
["bitfinex-derivatives","SOLF0:USTF0",1765441454691,3.37446536,130.81,130.75,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765441454692,3.31,130.8,130.75,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765441454896,22.0,130.79,130.75,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765441455282,25.31,130.79,130.75,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765441455690,0.05662557,130.78,130.76,0.05103024]
["bitfinex-derivatives","SOLF0:USTF0",1765441455999,3.36662557,130.78,130.76,0.05103024]
["bitfinex-derivatives","SOLF0:USTF0",1765441456389,0.05662557,130.78,130.76,0.05103024]
["bitfinex-derivatives","SOLF0:USTF0",1765441457698,0.05662557,130.78,130.76,6.93313024]
["bitfinex-derivatives","SOLF0:USTF0",1765441459100,0.05662557,130.78,130.76,10.5340981]
["bitfinex-derivatives","SOLF0:USTF0",1765441462499,3.36662557,130.78,130.76,6.93313024]
["bitfinex-derivatives","SOLF0:USTF0",1765441464296,3.36662557,130.78,130.76,0.05103024]
["bitfinex-derivatives","SOLF0:USTF0",1765441466998,0.05662557,130.78,130.76,0.05103024]
["bitfinex-derivatives","SOLF0:USTF0",1765441469810,3.36662557,130.78,130.76,0.05103024]
["bitfinex-derivatives","SOLF0:USTF0",1765441470811,0.05662557,130.78,130.76,0.05103024]
["bitfinex-derivatives","SOLF0:USTF0",1765441471409,0.05662557,130.78,130.76,6.93313024]
["bitfinex-derivatives","SOLF0:USTF0",1765441471599,0.05662557,130.78,130.77,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765441472807,3.36662557,130.78,130.77,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765441475314,3.36662557,130.78,130.76,0.05103024]
["bitfinex-derivatives","SOLF0:USTF0",1765441484511,10.24802557,130.78,130.76,0.05103024]
["bitfinex-derivatives","SOLF0:USTF0",1765441484822,3.16,130.77,130.76,0.05103024]
["bitfinex-derivatives","SOLF0:USTF0",1765441489220,3.16,130.77,130.74,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765441495722,3.16,130.77,130.74,74.06745195]
["bitfinex-derivatives","SOLF0:USTF0",1765441496118,25.21662557,130.78,130.74,74.06745195]
["bitfinex-derivatives","SOLF0:USTF0",1765441498118,22.05662557,130.78,130.74,74.06745195]
["bitfinex-derivatives","SOLF0:USTF0",1765441498623,25.21662557,130.78,130.74,74.06745195]
["bitfinex-derivatives","SOLF0:USTF0",1765441500321,3.16,130.77,130.74,74.06745195]
["bitfinex-derivatives","SOLF0:USTF0",1765441500718,3.16,130.77,130.74,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765441502424,3.16,130.76,130.74,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765441502615,3.16,130.76,130.7,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1765441502616,3.16,130.76,130.71,2.30435195]
["bitfinex-derivatives","SOLF0:USTF0",1765441502820,3.21836477,130.75,130.71,2.30435195]
["bitfinex-derivatives","SOLF0:USTF0",1765441503020,0.05836477,130.75,130.71,2.30435195]
["bitfinex-derivatives","SOLF0:USTF0",1765441504022,3.21836477,130.75,130.72,2.30435195]
["bitfinex-derivatives","SOLF0:USTF0",1765441505317,6.94136477,130.75,130.7,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765441505526,6.94136477,130.75,130.66,126.10784169]
["bitfinex-derivatives","SOLF0:USTF0",1765441505527,3.32,130.74,130.69,2.30435195]
["bitfinex-derivatives","SOLF0:USTF0",1765441505726,3.37460784,130.73,130.68,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765441505929,3.32,130.72,130.68,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765441506134,3.32,130.72,130.69,2.30435195]
["bitfinex-derivatives","SOLF0:USTF0",1765441509734,25.37460784,130.73,130.69,2.30435195]
["bitfinex-derivatives","SOLF0:USTF0",1765441510136,3.32,130.72,130.69,2.30435195]
["bitfinex-derivatives","SOLF0:USTF0",1765441515341,0.05460784,130.73,130.71,2.30435195]
["bitfinex-derivatives","SOLF0:USTF0",1765441515637,0.05460784,130.73,130.72,2.30435195]
["bitfinex-derivatives","SOLF0:USTF0",1765441520135,0.05460784,130.73,130.71,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1765441520337,0.05460784,130.73,130.71,9.18905195]
["bitfinex-derivatives","SOLF0:USTF0",1765441521940,0.05460784,130.73,130.71,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1765441522145,3.33460784,130.73,130.71,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1765441522346,3.33460784,130.73,130.7,2.30435195]
["bitfinex-derivatives","SOLF0:USTF0",1765441523344,3.33460784,130.73,130.7,9.18965195]
["bitfinex-derivatives","SOLF0:USTF0",1765441526251,3.33460784,130.73,130.7,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1765441526546,3.33460784,130.73,130.7,9.18965195]
["bitfinex-derivatives","SOLF0:USTF0",1765441526948,0.05460784,130.73,130.7,9.18965195]
["bitfinex-derivatives","SOLF0:USTF0",1765441527148,0.05460784,130.73,130.72,2.30435195]
["bitfinex-derivatives","SOLF0:USTF0",1765441527843,0.05460784,130.73,130.72,67.20435195]
["bitfinex-derivatives","SOLF0:USTF0",1765441530043,3.33460784,130.73,130.71,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1765441530244,0.05460784,130.73,130.71,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1765441535960,3.39460784,130.73,130.71,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1765441538757,3.43,130.71,130.64,107.1498]
["bitfinex-derivatives","SOLF0:USTF0",1765441539064,0.05703644,130.69,130.67,2.30435195]
["bitfinex-derivatives","SOLF0:USTF0",1765441539953,0.05703644,130.69,130.67,9.19115195]
["bitfinex-derivatives","SOLF0:USTF0",1765441540663,0.05703644,130.69,130.67,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1765441542665,0.05703644,130.69,130.68,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765441543359,3.48703644,130.69,130.66,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765441543968,3.48703644,130.69,130.65,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765441544869,3.43,130.68,130.65,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765441546668,3.43,130.68,130.63,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1765441546869,3.43,130.68,130.63,71.8089]
["bitfinex-derivatives","SOLF0:USTF0",1765441549465,3.43,130.66,130.61,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1765441549666,3.43,130.64,130.61,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1765441553274,0.05743897,130.65,130.62,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1765441558982,0.05743897,130.65,130.63,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1765441561085,18.55,130.68,130.67,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1765441561379,3.43,130.73,130.67,10.49045731]
["bitfinex-derivatives","SOLF0:USTF0",1765441561681,3.43,130.76,130.69,3.60345731]
["bitfinex-derivatives","SOLF0:USTF0",1765441562084,3.43,130.73,130.71,0.05247306]
["bitfinex-derivatives","SOLF0:USTF0",1765441565782,0.05266153,130.74,130.71,6.93707306]
["bitfinex-derivatives","SOLF0:USTF0",1765441566078,3.48266153,130.74,130.71,6.93707306]
["bitfinex-derivatives","SOLF0:USTF0",1765441566274,3.48266153,130.74,130.71,0.05247306]
["bitfinex-derivatives","SOLF0:USTF0",1765441570971,3.48266153,130.74,130.71,6.93717306]
["bitfinex-derivatives","SOLF0:USTF0",1765441572482,0.05266153,130.74,130.72,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1765441572690,0.05266153,130.74,130.72,71.8041]
["bitfinex-derivatives","SOLF0:USTF0",1765441573183,0.05266153,130.74,130.73,3.60345731]
["bitfinex-derivatives","SOLF0:USTF0",1765441579393,0.05266153,130.74,130.73,68.52345731]
["bitfinex-derivatives","SOLF0:USTF0",1765441581499,15.55,130.78,130.74,107.0738]
["bitfinex-derivatives","SOLF0:USTF0",1765441581700,3.26,130.8,130.75,3.60345731]
["bitfinex-derivatives","SOLF0:USTF0",1765441581999,3.26,130.8,130.76,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765441582705,0.04995065,130.79,130.77,0.04828474]
["bitfinex-derivatives","SOLF0:USTF0",1765441583893,3.30995065,130.79,130.77,0.04828474]
["bitfinex-derivatives","SOLF0:USTF0",1765441586701,3.26,130.77,130.72,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1765441587603,3.26,130.75,130.73,0.05774623]
["bitfinex-derivatives","SOLF0:USTF0",1765441588493,3.31387401,130.76,130.73,6.94144623]
["bitfinex-derivatives","SOLF0:USTF0",1765441589805,0.05387401,130.76,130.74,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1765441591006,0.05387401,130.76,130.75,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765441591802,3.31387401,130.76,130.73,0.05774623]
["bitfinex-derivatives","SOLF0:USTF0",1765441602716,5.61907263,130.76,130.73,0.05774623]
["bitfinex-derivatives","SOLF0:USTF0",1765441603013,3.35,130.75,130.73,0.05774623]
["bitfinex-derivatives","SOLF0:USTF0",1765441603603,3.35,130.73,130.71,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765441604397,3.35,130.73,130.69,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1765441604598,0.05428171,130.72,130.69,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1765441604803,3.35,130.71,130.69,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1765441605513,3.40428171,130.72,130.69,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1765441607906,3.40428171,130.72,130.7,2.30519862]
["bitfinex-derivatives","SOLF0:USTF0",1765441608613,0.05428171,130.72,130.7,2.30519862]
["bitfinex-derivatives","SOLF0:USTF0",1765441609212,0.05428171,130.72,130.7,9.19049862]
["bitfinex-derivatives","SOLF0:USTF0",1765441613810,0.05428171,130.72,130.7,23.35816836]
["bitfinex-derivatives","SOLF0:USTF0",1765441615514,0.05428171,130.72,130.7,9.19049862]
["bitfinex-derivatives","SOLF0:USTF0",1765441617314,20.53,130.76,130.73,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1765441617506,20.53,130.76,130.74,2.30519862]
["bitfinex-derivatives","SOLF0:USTF0",1765441617908,23.88,130.76,130.74,2.30519862]
["bitfinex-derivatives","SOLF0:USTF0",1765441618108,20.53,130.76,130.74,9.18829862]
["bitfinex-derivatives","SOLF0:USTF0",1765441618413,20.57975897,130.76,130.74,9.23677068]
["bitfinex-derivatives","SOLF0:USTF0",1765441619416,23.92975897,130.76,130.74,9.23677068]
["bitfinex-derivatives","SOLF0:USTF0",1765441619916,20.57975897,130.76,130.74,9.23677068]
["bitfinex-derivatives","SOLF0:USTF0",1765441625520,23.86975897,130.76,130.74,9.23677068]
["bitfinex-derivatives","SOLF0:USTF0",1765441626518,20.57975897,130.76,130.74,9.23677068]
["bitfinex-derivatives","SOLF0:USTF0",1765441629317,23.86975897,130.76,130.74,6.93157206]
["bitfinex-derivatives","SOLF0:USTF0",1765441629517,23.86975897,130.76,130.74,9.23677068]
["bitfinex-derivatives","SOLF0:USTF0",1765441630921,20.57975897,130.76,130.74,9.23677068]
["bitfinex-derivatives","SOLF0:USTF0",1765441634221,20.57975897,130.76,130.74,6.93157206]
["bitfinex-derivatives","SOLF0:USTF0",1765441634526,20.57975897,130.76,130.75,2.30519862]
["bitfinex-derivatives","SOLF0:USTF0",1765441636925,20.57975897,130.76,130.74,6.93157206]
["bitfinex-derivatives","SOLF0:USTF0",1765441637132,20.57975897,130.76,130.75,2.30519862]
["bitfinex-derivatives","SOLF0:USTF0",1765441638429,5.897e-05,130.76,130.75,2.30519862]
["bitfinex-derivatives","SOLF0:USTF0",1765441638833,12.35,130.8,130.77,107.034]
["bitfinex-derivatives","SOLF0:USTF0",1765441639131,12.35,130.8,130.79,2.30519862]
["bitfinex-derivatives","SOLF0:USTF0",1765441639428,12.35,130.8,130.79,9.18519862]
["bitfinex-derivatives","SOLF0:USTF0",1765441639635,3.38,130.83,130.79,2.30519862]
["bitfinex-derivatives","SOLF0:USTF0",1765441639934,3.42942727,130.82,130.8,0.05066389]
["bitfinex-derivatives","SOLF0:USTF0",1765441640128,3.42942727,130.82,130.81,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765441643733,3.42942727,130.82,130.81,67.18519862]
["bitfinex-derivatives","SOLF0:USTF0",1765441643734,0.04942727,130.82,130.81,67.18519862]
["bitfinex-derivatives","SOLF0:USTF0",1765441647137,0.04942727,130.82,130.81,68.70519862]
["bitfinex-derivatives","SOLF0:USTF0",1765441648032,0.04942727,130.82,130.81,67.18519862]
["bitfinex-derivatives","SOLF0:USTF0",1765441648429,0.04942727,130.82,130.81,67.16519862]
["bitfinex-derivatives","SOLF0:USTF0",1765441653244,3.42942727,130.82,130.81,67.16519862]
["bitfinex-derivatives","SOLF0:USTF0",1765441653543,0.04942727,130.82,130.81,67.16519862]
["bitfinex-derivatives","SOLF0:USTF0",1765441654048,0.04942727,130.82,130.81,2.30519862]
["bitfinex-derivatives","SOLF0:USTF0",1765441654245,0.04942727,130.82,130.81,67.16519862]
["bitfinex-derivatives","SOLF0:USTF0",1765441655049,0.04942727,130.82,130.81,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765441655947,0.04942727,130.82,130.81,67.16519862]
["bitfinex-derivatives","SOLF0:USTF0",1765441659658,3.38942727,130.82,130.8,6.92956389]
["bitfinex-derivatives","SOLF0:USTF0",1765441659850,3.38942727,130.82,130.81,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765441661857,3.38942727,130.82,130.8,0.05066389]
["bitfinex-derivatives","SOLF0:USTF0",1765441671463,3.38942727,130.82,130.79,62.26512648]
["bitfinex-derivatives","SOLF0:USTF0",1765441671658,3.38942727,130.82,130.76,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1765441672565,3.38942727,130.82,130.78,0.04845602]
["bitfinex-derivatives","SOLF0:USTF0",1765441672866,10.26792727,130.82,130.78,0.04845602]
["bitfinex-derivatives","SOLF0:USTF0",1765441673163,3.34,130.81,130.78,0.04845602]
["bitfinex-derivatives","SOLF0:USTF0",1765441676366,3.38942727,130.82,130.78,3.64577084]
["bitfinex-derivatives","SOLF0:USTF0",1765441677553,3.38942727,130.82,130.79,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765441677958,3.38942727,130.82,130.79,71.7395]
["bitfinex-derivatives","SOLF0:USTF0",1765441679854,0.04942727,130.82,130.8,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1765441680565,0.04942727,130.82,130.8,10.47651482]
["bitfinex-derivatives","SOLF0:USTF0",1765441684358,0.04942727,130.82,130.8,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1765441684559,0.04942727,130.82,130.81,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765441685059,3.31942727,130.82,130.78,6.92865602]
["bitfinex-derivatives","SOLF0:USTF0",1765441685268,3.31942727,130.82,130.79,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765441692169,3.31942727,130.82,130.78,0.04845602]
["bitfinex-derivatives","SOLF0:USTF0",1765441702178,3.19,130.8,130.78,0.04845602]
["bitfinex-derivatives","SOLF0:USTF0",1765441709490,3.19,130.79,130.78,0.04845602]
["bitfinex-derivatives","SOLF0:USTF0",1765441713198,15.52,130.8,130.78,6.92885602]
["bitfinex-derivatives","SOLF0:USTF0",1765441713497,3.19,130.79,130.78,6.92885602]
["bitfinex-derivatives","SOLF0:USTF0",1765441715303,12.33,130.8,130.78,6.92885602]
["bitfinex-derivatives","SOLF0:USTF0",1765441718102,3.4,130.79,130.78,71.80885602]
["bitfinex-derivatives","SOLF0:USTF0",1765441719604,15.73,130.8,130.78,71.80885602]
["bitfinex-derivatives","SOLF0:USTF0",1765441721501,3.4,130.79,130.78,0.04845602]
["bitfinex-derivatives","SOLF0:USTF0",1765441729710,3.4,130.79,130.74,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1765441729907,3.4,130.77,130.74,71.7622]
["bitfinex-derivatives","SOLF0:USTF0",1765441730616,3.45147055,130.77,130.74,71.78526342]
["bitfinex-derivatives","SOLF0:USTF0",1765441733414,12.33,130.76,130.74,71.78526342]
["bitfinex-derivatives","SOLF0:USTF0",1765441733620,12.33,130.76,130.74,74.08852983]
["bitfinex-derivatives","SOLF0:USTF0",1765441737222,15.73,130.76,130.74,74.08852983]
["bitfinex-derivatives","SOLF0:USTF0",1765441740129,37.55,130.76,130.74,74.08852983]
["bitfinex-derivatives","SOLF0:USTF0",1765441740826,37.55,130.76,130.74,71.78526342]
["bitfinex-derivatives","SOLF0:USTF0",1765441743030,37.55,130.76,130.74,6.90526342]
["bitfinex-derivatives","SOLF0:USTF0",1765441743231,37.55,130.76,130.75,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765441745130,8.3286,130.76,130.75,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765441745330,0.05147055,130.77,130.76,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1765441746426,0.05147055,130.77,130.76,71.7615]
["bitfinex-derivatives","SOLF0:USTF0",1765441746632,3.33147055,130.77,130.76,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765441747126,0.05147055,130.77,130.76,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765441749333,3.33147055,130.77,130.76,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765441749634,3.33147055,130.77,130.74,2.32632983]
["bitfinex-derivatives","SOLF0:USTF0",1765441749832,3.33147055,130.77,130.75,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765441754043,3.2,130.76,130.69,2.30326641]
["bitfinex-derivatives","SOLF0:USTF0",1765441754245,3.2,130.74,130.7,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765441755137,3.25212698,130.73,130.7,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765441762958,3.25212698,130.73,130.7,71.7643]
["bitfinex-derivatives","SOLF0:USTF0",1765441763761,3.25212698,130.73,130.7,74.06756641]
["bitfinex-derivatives","SOLF0:USTF0",1765441767166,3.25212698,130.73,130.7,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1765441773474,3.25212698,130.73,130.69,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765441774874,3.25212698,130.73,130.69,71.8051]
["bitfinex-derivatives","SOLF0:USTF0",1765441775472,3.25212698,130.73,130.69,74.10836641]
["bitfinex-derivatives","SOLF0:USTF0",1765441775773,3.25212698,130.73,130.67,107.1179]
["bitfinex-derivatives","SOLF0:USTF0",1765441775774,3.2,130.71,130.66,2.30326641]
["bitfinex-derivatives","SOLF0:USTF0",1765441775976,3.2,130.69,130.66,2.30326641]
["bitfinex-derivatives","SOLF0:USTF0",1765441780375,3.2,130.69,130.65,71.8073]
["bitfinex-derivatives","SOLF0:USTF0",1765441780674,3.2,130.69,130.65,74.11056641]
["bitfinex-derivatives","SOLF0:USTF0",1765441784686,3.2,130.69,130.65,71.8073]
["bitfinex-derivatives","SOLF0:USTF0",1765441785281,18.75,130.69,130.65,71.8073]
["bitfinex-derivatives","SOLF0:USTF0",1765441785484,3.2,130.68,130.65,71.8073]
["bitfinex-derivatives","SOLF0:USTF0",1765441785984,3.2,130.68,130.65,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1765441786483,15.53,130.67,130.65,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1765441786685,15.58523168,130.67,130.65,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1765441786984,12.38523168,130.67,130.65,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1765441787282,15.58523168,130.67,130.65,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1765441787685,15.58523168,130.67,130.64,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765441789988,12.38523168,130.67,130.64,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765441790287,15.58523168,130.67,130.64,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765441790787,12.38523168,130.67,130.64,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765441791481,12.38523168,130.67,130.64,71.8276]
["bitfinex-derivatives","SOLF0:USTF0",1765441792886,12.38523168,130.67,130.65,10.49191164]
["bitfinex-derivatives","SOLF0:USTF0",1765441794584,15.58523168,130.67,130.65,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1765441795185,12.38523168,130.67,130.65,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1765441795482,15.58523168,130.67,130.64,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765441796789,15.58523168,130.67,130.64,71.8278]
["bitfinex-derivatives","SOLF0:USTF0",1765441798191,3.2,130.66,130.64,71.8278]
["bitfinex-derivatives","SOLF0:USTF0",1765441800187,3.2,130.66,130.64,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765441800392,3.2,130.66,130.62,71.8285]
["bitfinex-derivatives","SOLF0:USTF0",1765441800688,3.2,130.66,130.62,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765441800993,3.2,130.64,130.59,26.88741]
["bitfinex-derivatives","SOLF0:USTF0",1765441801294,0.0498274,130.63,130.61,10.49401164]
["bitfinex-derivatives","SOLF0:USTF0",1765441804300,12.33,130.67,130.64,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1765441804489,15.44,130.67,130.64,71.8275]
["bitfinex-derivatives","SOLF0:USTF0",1765441805193,15.48878417,130.67,130.64,71.8773274]
["bitfinex-derivatives","SOLF0:USTF0",1765441805393,3.15878417,130.67,130.64,71.8773274]
["bitfinex-derivatives","SOLF0:USTF0",1765441806301,3.15878417,130.67,130.64,64.9898274]
["bitfinex-derivatives","SOLF0:USTF0",1765441806798,3.15878417,130.67,130.64,71.8775274]
["bitfinex-derivatives","SOLF0:USTF0",1765441807383,12.32,130.66,130.64,71.8775274]
["bitfinex-derivatives","SOLF0:USTF0",1765441808602,15.43,130.66,130.64,71.8775274]
["bitfinex-derivatives","SOLF0:USTF0",1765441808989,3.11,130.65,130.64,0.0498274]
["bitfinex-derivatives","SOLF0:USTF0",1765441812993,27.87,130.66,130.64,0.0498274]
["bitfinex-derivatives","SOLF0:USTF0",1765441812994,31.27,130.66,130.64,0.0498274]
["bitfinex-derivatives","SOLF0:USTF0",1765441813497,12.32,130.66,130.64,65.0098274]
["bitfinex-derivatives","SOLF0:USTF0",1765441815103,12.32,130.66,130.64,71.8975274]
["bitfinex-derivatives","SOLF0:USTF0",1765441818903,15.72,130.66,130.64,71.8975274]
["bitfinex-derivatives","SOLF0:USTF0",1765441819207,3.4,130.65,130.64,65.0098274]
["bitfinex-derivatives","SOLF0:USTF0",1765441820813,12.32,130.66,130.64,65.0098274]
["bitfinex-derivatives","SOLF0:USTF0",1765441821110,15.72,130.66,130.64,65.0098274]
["bitfinex-derivatives","SOLF0:USTF0",1765441821504,12.32,130.66,130.64,71.8974274]
["bitfinex-derivatives","SOLF0:USTF0",1765441822812,3.4,130.65,130.64,71.8974274]
["bitfinex-derivatives","SOLF0:USTF0",1765441826116,3.4,130.65,130.64,65.0098274]
["bitfinex-derivatives","SOLF0:USTF0",1765441829315,3.4,130.65,130.64,0.0498274]
["bitfinex-derivatives","SOLF0:USTF0",1765441830015,3.4,130.65,130.56,144.70677712]
["bitfinex-derivatives","SOLF0:USTF0",1765441830016,3.4,130.63,130.57,18.97454169]
["bitfinex-derivatives","SOLF0:USTF0",1765441830212,3.4,130.62,130.56,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765441830912,3.4,130.59,130.56,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765441831417,3.4,130.59,130.54,18.97454169]
["bitfinex-derivatives","SOLF0:USTF0",1765441831718,3.4,130.57,130.54,18.97454169]
["bitfinex-derivatives","SOLF0:USTF0",1765441832512,0.05083826,130.58,130.55,25.86694169]
["bitfinex-derivatives","SOLF0:USTF0",1765441832713,0.05083826,130.58,130.56,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765441832915,3.45083826,130.58,130.56,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765441833117,3.45083826,130.58,130.55,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1765441833420,3.45083826,130.58,130.53,90.82794169]
["bitfinex-derivatives","SOLF0:USTF0",1765441836311,3.45083826,130.58,130.53,71.8534]
["bitfinex-derivatives","SOLF0:USTF0",1765441837119,3.45083826,130.58,130.53,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765441837619,3.45083826,130.58,130.51,10.49921164]
["bitfinex-derivatives","SOLF0:USTF0",1765441837822,3.45083826,130.58,130.51,75.47921164]
["bitfinex-derivatives","SOLF0:USTF0",1765441838418,3.45083826,130.58,130.52,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1765441841526,3.2,130.56,130.51,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765441841720,3.25544967,130.55,130.51,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765441842223,3.25544967,130.55,130.48,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1765441842529,3.2,130.52,130.48,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1765441844329,12.33,130.51,130.48,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1765441846425,12.33,130.51,130.49,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1765441846629,12.3785057,130.51,130.49,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1765441847021,12.3785057,130.51,130.5,2.31214305]
["bitfinex-derivatives","SOLF0:USTF0",1765441847221,12.3785057,130.51,130.48,2.31214305]
["bitfinex-derivatives","SOLF0:USTF0",1765441847933,12.3785057,130.51,130.48,9.20824305]
["bitfinex-derivatives","SOLF0:USTF0",1765441850433,12.3785057,130.51,130.5,2.31214305]
["bitfinex-derivatives","SOLF0:USTF0",1765441852435,15.5785057,130.51,130.48,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1765441852734,12.3785057,130.51,130.49,2.31214305]
["bitfinex-derivatives","SOLF0:USTF0",1765441853038,12.3785057,130.51,130.49,9.20774305]
["bitfinex-derivatives","SOLF0:USTF0",1765441856331,12.3785057,130.51,130.5,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765441856536,12.3785057,130.51,130.5,67.33214305]
["bitfinex-derivatives","SOLF0:USTF0",1765441860835,0.0485057,130.51,130.5,67.33214305]
["bitfinex-derivatives","SOLF0:USTF0",1765441861032,3.2,130.57,130.5,176.12904305]
["bitfinex-derivatives","SOLF0:USTF0",1765441861235,3.2,130.57,130.55,2.31214305]
["bitfinex-derivatives","SOLF0:USTF0",1765441862033,3.25025285,130.57,130.55,2.36064875]
["bitfinex-derivatives","SOLF0:USTF0",1765441865544,3.25025285,130.57,130.55,0.0485057]
["bitfinex-derivatives","SOLF0:USTF0",1765441866841,3.16,130.55,130.51,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765441867142,3.16,130.55,130.51,71.9146]
["bitfinex-derivatives","SOLF0:USTF0",1765441867845,3.16,130.53,130.51,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765441870236,15.55,130.53,130.51,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765441870441,3.16,130.52,130.51,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765441871446,15.55,130.53,130.51,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765441871746,18.88,130.53,130.51,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765441872042,3.33,130.52,130.51,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765441881554,3.33,130.52,130.49,5.94739578]
["bitfinex-derivatives","SOLF0:USTF0",1765441881857,0.05202493,130.54,130.45,130.76961655]
["bitfinex-derivatives","SOLF0:USTF0",1765441881858,3.33,130.5,130.45,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1765441882156,3.33,130.48,130.45,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1765441882457,3.33,130.48,130.44,6.65427859]
["bitfinex-derivatives","SOLF0:USTF0",1765441882958,3.33,130.48,130.44,4.34213554]
["bitfinex-derivatives","SOLF0:USTF0",1765441891068,3.33,130.48,130.44,2.56139037]
["bitfinex-derivatives","SOLF0:USTF0",1765441891372,3.33,130.42,130.36,2.31214305]
["bitfinex-derivatives","SOLF0:USTF0",1765441891674,3.3857006,130.4,130.36,2.31214305]
["bitfinex-derivatives","SOLF0:USTF0",1765441892475,3.3857006,130.4,130.34,71.9434]
["bitfinex-derivatives","SOLF0:USTF0",1765441892771,3.33,130.36,130.3,2.31214305]
["bitfinex-derivatives","SOLF0:USTF0",1765441892965,3.38521247,130.34,130.3,2.31214305]
["bitfinex-derivatives","SOLF0:USTF0",1765441893164,3.38521247,130.34,130.27,107.4469]
["bitfinex-derivatives","SOLF0:USTF0",1765441893370,3.38521247,130.34,130.3,2.31214305]
["bitfinex-derivatives","SOLF0:USTF0",1765441894166,3.38521247,130.34,130.27,107.4456]
["bitfinex-derivatives","SOLF0:USTF0",1765441894368,0.05697396,130.32,130.3,2.31214305]
["bitfinex-derivatives","SOLF0:USTF0",1765441897662,0.05697396,130.32,130.29,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1765441897867,0.05697396,130.32,130.3,9.21774305]
["bitfinex-derivatives","SOLF0:USTF0",1765441898769,0.05697396,130.32,130.3,71.9856]
["bitfinex-derivatives","SOLF0:USTF0",1765441899177,0.05697396,130.32,130.3,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765441900668,3.23697396,130.32,130.3,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765441901274,3.23697396,130.32,130.29,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1765441901680,0.05697396,130.32,130.29,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1765441903178,3.23697396,130.32,130.27,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1765441903373,3.23697396,130.32,130.27,9.21934305]
["bitfinex-derivatives","SOLF0:USTF0",1765441903978,3.18,130.3,130.25,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1765441904180,3.18,130.28,130.25,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1765441904373,3.18,130.28,130.23,109.78834305]
["bitfinex-derivatives","SOLF0:USTF0",1765441904374,3.18,130.28,130.23,2.31214305]
["bitfinex-derivatives","SOLF0:USTF0",1765441904781,3.23484584,130.29,130.25,2.31214305]
["bitfinex-derivatives","SOLF0:USTF0",1765441904977,0.05484584,130.29,130.25,2.31214305]
["bitfinex-derivatives","SOLF0:USTF0",1765441905982,0.05484584,130.29,130.26,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1765441906178,3.23484584,130.29,130.26,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1765441907780,3.23484584,130.29,130.24,9.22084305]
["bitfinex-derivatives","SOLF0:USTF0",1765441908685,3.23484584,130.29,130.24,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1765441910684,3.23484584,130.29,130.22,176.21144823]
["bitfinex-derivatives","SOLF0:USTF0",1765441910888,3.23484584,130.29,130.25,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1765441912589,3.23484584,130.29,130.26,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1765441914190,3.23484584,130.29,130.27,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1765441915591,0.05484584,130.29,130.27,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1765441916692,15.72,130.36,130.3,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1765441916894,15.72,130.36,130.3,68.76694823]
["bitfinex-derivatives","SOLF0:USTF0",1765441917087,12.54,130.36,130.32,111.03364823]
["bitfinex-derivatives","SOLF0:USTF0",1765441917793,0.05441067,130.35,130.34,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1765441918093,0.05441067,130.35,130.34,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765441922607,0.05441067,130.35,130.34,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765441923298,3.18,130.41,130.34,68.74694823]
["bitfinex-derivatives","SOLF0:USTF0",1765441923501,18.73,130.4,130.35,107.3778]
["bitfinex-derivatives","SOLF0:USTF0",1765441923695,15.55,130.4,130.36,3.62694823]
["bitfinex-derivatives","SOLF0:USTF0",1765441923895,15.55,130.4,130.37,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765441924297,15.6059214,130.4,130.37,65.17884778]
["bitfinex-derivatives","SOLF0:USTF0",1765441924999,15.6059214,130.4,130.37,72.08054778]
["bitfinex-derivatives","SOLF0:USTF0",1765441925200,19.0259214,130.4,130.37,65.17884778]
["bitfinex-derivatives","SOLF0:USTF0",1765441925599,3.42,130.39,130.37,65.17884778]
["bitfinex-derivatives","SOLF0:USTF0",1765441926492,3.42,130.39,130.37,0.05884778]
["bitfinex-derivatives","SOLF0:USTF0",1765441926996,18.97,130.38,130.37,0.05884778]
["bitfinex-derivatives","SOLF0:USTF0",1765441930505,15.55,130.38,130.37,0.05884778]
["bitfinex-derivatives","SOLF0:USTF0",1765441930810,18.97,130.38,130.37,0.05884778]
["bitfinex-derivatives","SOLF0:USTF0",1765441932803,3.42,130.37,130.31,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1765441933110,3.42,130.36,130.29,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765441933307,3.42,130.35,130.3,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1765441933805,3.42,130.33,130.31,0.05040873]
["bitfinex-derivatives","SOLF0:USTF0",1765441936101,0.05574977,130.34,130.32,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1765441936907,0.05574977,130.34,130.32,75.65174823]
["bitfinex-derivatives","SOLF0:USTF0",1765441952330,15.55,130.38,130.36,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1765441952627,18.97,130.38,130.36,72.0225]
["bitfinex-derivatives","SOLF0:USTF0",1765441953121,19.02391973,130.38,130.36,72.07281647]
["bitfinex-derivatives","SOLF0:USTF0",1765441953815,15.60391973,130.38,130.36,72.07281647]
["bitfinex-derivatives","SOLF0:USTF0",1765441956029,3.4,130.37,130.36,72.07281647]
["bitfinex-derivatives","SOLF0:USTF0",1765441957231,3.4,130.37,130.36,6.95281647]
["bitfinex-derivatives","SOLF0:USTF0",1765441957531,3.4,130.37,130.36,0.05031647]
["bitfinex-derivatives","SOLF0:USTF0",1765441967128,15.60391973,130.38,130.36,0.05031647]
["bitfinex-derivatives","SOLF0:USTF0",1765441967129,0.05391973,130.38,130.36,0.05031647]
["bitfinex-derivatives","SOLF0:USTF0",1765441968032,0.05391973,130.38,130.36,6.95291647]
["bitfinex-derivatives","SOLF0:USTF0",1765441968345,3.4,130.41,130.36,176.1659647]
["bitfinex-derivatives","SOLF0:USTF0",1765441968828,3.4,130.41,130.38,2.31626267]
["bitfinex-derivatives","SOLF0:USTF0",1765441969225,3.45470389,130.41,130.38,2.31626267]
["bitfinex-derivatives","SOLF0:USTF0",1765441969932,3.45470389,130.41,130.38,9.21766267]
["bitfinex-derivatives","SOLF0:USTF0",1765441971837,3.45470389,130.41,130.36,72.07261647]
["bitfinex-derivatives","SOLF0:USTF0",1765441972133,3.45470389,130.41,130.38,2.31626267]
["bitfinex-derivatives","SOLF0:USTF0",1765441972334,3.45470389,130.41,130.36,74.36887914]
["bitfinex-derivatives","SOLF0:USTF0",1765441977634,3.45470389,130.41,130.37,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1765441979340,3.45470389,130.41,130.38,2.31626267]
["bitfinex-derivatives","SOLF0:USTF0",1765441981946,0.05470389,130.41,130.38,2.31626267]
["bitfinex-derivatives","SOLF0:USTF0",1765441982753,0.05470389,130.41,130.4,2.31626267]
["bitfinex-derivatives","SOLF0:USTF0",1765441985255,12.58,130.43,130.4,67.41626267]
["bitfinex-derivatives","SOLF0:USTF0",1765441985442,3.3,130.42,130.41,2.31626267]
["bitfinex-derivatives","SOLF0:USTF0",1765441985640,3.3,130.42,130.4,67.41626267]
["bitfinex-derivatives","SOLF0:USTF0",1765441986254,3.35428558,130.42,130.39,0.05367488]
["bitfinex-derivatives","SOLF0:USTF0",1765441986544,3.3,130.41,130.39,0.05367488]
["bitfinex-derivatives","SOLF0:USTF0",1765441990047,5.61626267,130.41,130.39,0.05367488]
["bitfinex-derivatives","SOLF0:USTF0",1765441990243,3.3,130.4,130.39,0.05367488]
["bitfinex-derivatives","SOLF0:USTF0",1765441990443,3.3,130.4,130.36,72.0023]
["bitfinex-derivatives","SOLF0:USTF0",1765441990444,3.3,130.4,130.36,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765441990743,3.3,130.4,130.36,72.0025]
["bitfinex-derivatives","SOLF0:USTF0",1765441991334,3.3,130.4,130.37,0.05060534]
["bitfinex-derivatives","SOLF0:USTF0",1765441991535,3.3,130.38,130.37,0.05060534]
["bitfinex-derivatives","SOLF0:USTF0",1765441992748,3.35433988,130.39,130.37,6.95260534]
["bitfinex-derivatives","SOLF0:USTF0",1765441996955,0.05433988,130.39,130.37,6.95260534]
["bitfinex-derivatives","SOLF0:USTF0",1765441997154,0.05433988,130.39,130.37,9.26886801]
["bitfinex-derivatives","SOLF0:USTF0",1765441997746,0.05433988,130.39,130.37,6.95260534]
["bitfinex-derivatives","SOLF0:USTF0",1765441997946,3.35433988,130.39,130.37,0.05060534]
["bitfinex-derivatives","SOLF0:USTF0",1765442008864,3.35433988,130.39,130.37,6.95250534]
["bitfinex-derivatives","SOLF0:USTF0",1765442009269,3.35433988,130.39,130.37,0.05060534]
["bitfinex-derivatives","SOLF0:USTF0",1765442013777,3.3,130.38,130.37,0.05060534]
["bitfinex-derivatives","SOLF0:USTF0",1765442041600,16.09433988,130.39,130.37,6.95260534]
["bitfinex-derivatives","SOLF0:USTF0",1765442041902,3.42,130.38,130.37,6.95260534]
["bitfinex-derivatives","SOLF0:USTF0",1765442047004,3.42,130.38,130.37,0.05060534]
["bitfinex-derivatives","SOLF0:USTF0",1765442058214,3.42,130.38,130.33,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765442059212,3.42,130.38,130.34,0.0501694]
["bitfinex-derivatives","SOLF0:USTF0",1765442059993,3.42,130.38,130.34,6.9535694]
["bitfinex-derivatives","SOLF0:USTF0",1765442060394,3.42,130.38,130.34,0.0501694]
["bitfinex-derivatives","SOLF0:USTF0",1765442060699,3.16,130.36,130.35,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1765442062712,3.16,130.36,130.34,0.0501694]
["bitfinex-derivatives","SOLF0:USTF0",1765442062900,3.21803799,130.36,130.34,0.0501694]
["bitfinex-derivatives","SOLF0:USTF0",1765442065610,3.21803799,130.36,130.34,0.0001694]
["bitfinex-derivatives","SOLF0:USTF0",1765442065815,6.83865142,130.36,130.34,0.0001694]
["bitfinex-derivatives","SOLF0:USTF0",1765442066015,3.16,130.35,130.34,0.0001694]
["bitfinex-derivatives","SOLF0:USTF0",1765442076526,22.16,130.35,130.34,0.0001694]
["bitfinex-derivatives","SOLF0:USTF0",1765442079625,3.14,130.33,130.26,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1765442080730,3.14,130.3,130.28,0.05061256]
["bitfinex-derivatives","SOLF0:USTF0",1765442080917,3.1922164,130.31,130.28,0.05061256]
["bitfinex-derivatives","SOLF0:USTF0",1765442084022,3.1922164,130.31,130.28,6.95731256]
["bitfinex-derivatives","SOLF0:USTF0",1765442084431,3.1922164,130.31,130.28,0.05061256]
["bitfinex-derivatives","SOLF0:USTF0",1765442084622,3.14,130.3,130.24,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765442084817,3.14,130.28,130.24,172.5928]
["bitfinex-derivatives","SOLF0:USTF0",1765442085429,3.14,130.28,130.24,176.21341343]
["bitfinex-derivatives","SOLF0:USTF0",1765442085833,0.05848476,130.27,130.24,172.5928]
["bitfinex-derivatives","SOLF0:USTF0",1765442086031,3.19848476,130.27,130.24,68.74061343]
["bitfinex-derivatives","SOLF0:USTF0",1765442086223,3.19848476,130.27,130.24,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765442087028,3.19848476,130.27,130.24,72.0287]
["bitfinex-derivatives","SOLF0:USTF0",1765442088934,12.69,130.26,130.24,72.0287]
["bitfinex-derivatives","SOLF0:USTF0",1765442089338,15.83,130.26,130.24,72.0287]
["bitfinex-derivatives","SOLF0:USTF0",1765442090729,15.83,130.26,130.24,74.35007981]
["bitfinex-derivatives","SOLF0:USTF0",1765442091132,15.83,130.26,130.24,72.0287]
["bitfinex-derivatives","SOLF0:USTF0",1765442091334,15.83,130.26,130.24,74.35007981]
["bitfinex-derivatives","SOLF0:USTF0",1765442093326,3.14,130.3,130.27,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1765442093637,3.14,130.3,130.28,2.32137981]
["bitfinex-derivatives","SOLF0:USTF0",1765442094036,3.14,130.32,130.28,9.22797981]
["bitfinex-derivatives","SOLF0:USTF0",1765442094239,3.14,130.32,130.3,2.32137981]
["bitfinex-derivatives","SOLF0:USTF0",1765442094438,3.19170686,130.32,130.3,2.37363571]
["bitfinex-derivatives","SOLF0:USTF0",1765442095431,3.19170686,130.32,130.3,0.0522559]
["bitfinex-derivatives","SOLF0:USTF0",1765442103846,3.19170686,130.32,130.26,9.22887981]
["bitfinex-derivatives","SOLF0:USTF0",1765442104047,3.19170686,130.32,130.28,2.32137981]
["bitfinex-derivatives","SOLF0:USTF0",1765442104341,3.19170686,130.32,130.25,172.6014]
["bitfinex-derivatives","SOLF0:USTF0",1765442104342,3.14,130.32,130.3,2.32137981]
["bitfinex-derivatives","SOLF0:USTF0",1765442104946,3.14,130.32,130.28,2.32137981]
["bitfinex-derivatives","SOLF0:USTF0",1765442105135,3.16,130.3,130.26,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1765442105332,3.16,130.3,130.26,9.22917981]
["bitfinex-derivatives","SOLF0:USTF0",1765442106235,3.16,130.3,130.26,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1765442106434,3.16,130.3,130.28,2.32137981]
["bitfinex-derivatives","SOLF0:USTF0",1765442109547,3.16,130.3,130.27,2.32137981]
["bitfinex-derivatives","SOLF0:USTF0",1765442112250,3.16,130.3,130.26,9.22917981]
["bitfinex-derivatives","SOLF0:USTF0",1765442113158,3.16,130.3,130.25,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765442113653,3.16,130.3,130.25,72.0482]
["bitfinex-derivatives","SOLF0:USTF0",1765442115853,3.16,130.3,130.26,2.32137981]
["bitfinex-derivatives","SOLF0:USTF0",1765442116055,3.16,130.3,130.25,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765442116251,5.48137981,130.3,130.25,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765442116550,3.37,130.29,130.25,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765442116751,3.42813602,130.28,130.25,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765442116953,3.42813602,130.28,130.25,72.0483]
["bitfinex-derivatives","SOLF0:USTF0",1765442123064,0.05813602,130.28,130.25,72.0483]
["bitfinex-derivatives","SOLF0:USTF0",1765442123260,3.42813602,130.28,130.25,72.0483]
["bitfinex-derivatives","SOLF0:USTF0",1765442123466,3.42813602,130.28,130.25,74.36967981]
["bitfinex-derivatives","SOLF0:USTF0",1765442125164,3.42813602,130.28,130.25,72.0483]
["bitfinex-derivatives","SOLF0:USTF0",1765442126167,0.05813602,130.28,130.26,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1765442126361,0.05813602,130.28,130.26,9.22907981]
["bitfinex-derivatives","SOLF0:USTF0",1765442127272,0.05813602,130.28,130.26,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1765442127571,3.42813602,130.28,130.26,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1765442128272,3.42813602,130.28,130.24,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1765442131579,3.37,130.27,130.23,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765442132572,3.37,130.26,130.22,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1765442132770,3.42027983,130.25,130.22,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1765442133866,3.42027983,130.25,130.21,67.48137981]
["bitfinex-derivatives","SOLF0:USTF0",1765442134066,3.42027983,130.25,130.16,126.50834169]
["bitfinex-derivatives","SOLF0:USTF0",1765442134264,3.42511893,130.22,130.16,2.32137981]
["bitfinex-derivatives","SOLF0:USTF0",1765442135281,3.42511893,130.22,130.15,67.48137981]
["bitfinex-derivatives","SOLF0:USTF0",1765442135575,3.42511893,130.22,130.17,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1765442135768,3.42511893,130.22,130.17,9.23397981]
["bitfinex-derivatives","SOLF0:USTF0",1765442135969,3.42511893,130.22,130.17,2.32137981]
["bitfinex-derivatives","SOLF0:USTF0",1765442136165,3.42511893,130.22,130.19,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1765442136472,3.42511893,130.22,130.17,2.32137981]
["bitfinex-derivatives","SOLF0:USTF0",1765442137577,3.33,130.21,130.17,9.23387981]
["bitfinex-derivatives","SOLF0:USTF0",1765442137769,3.33,130.21,130.16,2.32137981]
["bitfinex-derivatives","SOLF0:USTF0",1765442137973,3.38853234,130.2,130.16,2.32137981]
["bitfinex-derivatives","SOLF0:USTF0",1765442138270,3.38853234,130.2,130.15,67.48137981]
["bitfinex-derivatives","SOLF0:USTF0",1765442138672,3.38853234,130.2,130.15,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765442138977,3.33,130.19,130.15,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765442139967,3.33,130.17,130.12,2.32137981]
["bitfinex-derivatives","SOLF0:USTF0",1765442140172,3.38054762,130.16,130.12,67.50137981]
["bitfinex-derivatives","SOLF0:USTF0",1765442140674,0.05054762,130.16,130.13,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1765442140871,3.38054762,130.16,130.13,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1765442141062,3.33,130.14,130.07,4.38856803]
["bitfinex-derivatives","SOLF0:USTF0",1765442141261,3.33,130.1,130.07,4.38856803]
["bitfinex-derivatives","SOLF0:USTF0",1765442141676,3.37887213,130.12,130.07,4.38856803]
["bitfinex-derivatives","SOLF0:USTF0",1765442141868,0.04887213,130.12,130.07,177.17906803]
["bitfinex-derivatives","SOLF0:USTF0",1765442142069,0.04887213,130.12,130.1,2.32137981]
["bitfinex-derivatives","SOLF0:USTF0",1765442142776,0.04887213,130.12,130.11,2.32137981]
["bitfinex-derivatives","SOLF0:USTF0",1765442143376,3.37887213,130.12,130.11,2.32137981]
["bitfinex-derivatives","SOLF0:USTF0",1765442143579,0.04887213,130.12,130.07,177.17676803]
["bitfinex-derivatives","SOLF0:USTF0",1765442143872,0.04887213,130.12,130.11,2.32137981]
["bitfinex-derivatives","SOLF0:USTF0",1765442146086,3.33,130.17,130.11,175.09927981]
["bitfinex-derivatives","SOLF0:USTF0",1765442146274,3.33,130.2,130.16,2.32137981]
["bitfinex-derivatives","SOLF0:USTF0",1765442146578,3.33,130.2,130.18,2.32137981]
["bitfinex-derivatives","SOLF0:USTF0",1765442146974,3.38080096,130.2,130.18,2.37046887]
["bitfinex-derivatives","SOLF0:USTF0",1765442147277,3.38080096,130.2,130.18,0.04908906]
["bitfinex-derivatives","SOLF0:USTF0",1765442147487,3.38080096,130.2,130.18,2.37046887]
["bitfinex-derivatives","SOLF0:USTF0",1765442148373,0.05080096,130.2,130.18,2.37046887]
["bitfinex-derivatives","SOLF0:USTF0",1765442149773,107.4298,130.3,130.19,172.7152]
["bitfinex-derivatives","SOLF0:USTF0",1765442149774,3.33,130.26,130.19,172.7152]
["bitfinex-derivatives","SOLF0:USTF0",1765442149971,3.33,130.26,130.24,2.32137981]
["bitfinex-derivatives","SOLF0:USTF0",1765442150782,3.38409089,130.26,130.24,0.0522064]
["bitfinex-derivatives","SOLF0:USTF0",1765442150983,3.38409089,130.26,130.19,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765442151979,3.38409089,130.26,130.21,0.05472225]
["bitfinex-derivatives","SOLF0:USTF0",1765442153279,3.38409089,130.26,130.21,6.96532225]
["bitfinex-derivatives","SOLF0:USTF0",1765442154279,3.38409089,130.26,130.21,0.05472225]
["bitfinex-derivatives","SOLF0:USTF0",1765442157180,10.29229089,130.26,130.21,0.05472225]
["bitfinex-derivatives","SOLF0:USTF0",1765442157485,3.33,130.25,130.21,0.05472225]
["bitfinex-derivatives","SOLF0:USTF0",1765442158783,3.33,130.24,130.21,0.05472225]
["bitfinex-derivatives","SOLF0:USTF0",1765442159991,10.2392,130.24,130.21,0.05472225]
["bitfinex-derivatives","SOLF0:USTF0",1765442160185,3.33,130.23,130.21,0.05472225]
["bitfinex-derivatives","SOLF0:USTF0",1765442160381,3.38746413,130.23,130.21,0.05472225]
["bitfinex-derivatives","SOLF0:USTF0",1765442165694,0.05746413,130.23,130.21,0.05472225]
["bitfinex-derivatives","SOLF0:USTF0",1765442166092,0.05746413,130.23,130.21,6.96512225]
["bitfinex-derivatives","SOLF0:USTF0",1765442167087,0.05746413,130.23,130.21,72.16512225]
["bitfinex-derivatives","SOLF0:USTF0",1765442170694,0.05746413,130.23,130.22,3.62721959]
["bitfinex-derivatives","SOLF0:USTF0",1765442170894,3.32,130.29,130.23,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1765442171080,3.32,130.29,130.24,3.62721959]
["bitfinex-derivatives","SOLF0:USTF0",1765442171392,3.32,130.29,130.24,10.53611959]
["bitfinex-derivatives","SOLF0:USTF0",1765442171891,0.05163893,130.28,130.25,0.04873503]
["bitfinex-derivatives","SOLF0:USTF0",1765442172092,3.32,130.25,130.17,107.5317]
["bitfinex-derivatives","SOLF0:USTF0",1765442172589,3.32,130.25,130.19,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1765442172991,3.37468353,130.23,130.21,0.05888599]
["bitfinex-derivatives","SOLF0:USTF0",1765442173200,3.37017221,130.23,130.21,0.05888599]
["bitfinex-derivatives","SOLF0:USTF0",1765442173894,0.05017221,130.23,130.21,0.05888599]
["bitfinex-derivatives","SOLF0:USTF0",1765442175001,0.05017221,130.23,130.21,6.96938599]
["bitfinex-derivatives","SOLF0:USTF0",1765442179392,3.37017221,130.23,130.21,0.05888599]
["bitfinex-derivatives","SOLF0:USTF0",1765442179601,0.05017221,130.23,130.21,0.05888599]
["bitfinex-derivatives","SOLF0:USTF0",1765442180089,0.05017221,130.23,130.21,6.96928599]
["bitfinex-derivatives","SOLF0:USTF0",1765442186002,0.05017221,130.23,130.21,10.59650558]
["bitfinex-derivatives","SOLF0:USTF0",1765442187102,0.05017221,130.23,130.21,6.96928599]
["bitfinex-derivatives","SOLF0:USTF0",1765442187992,0.05017221,130.23,130.21,10.59650558]
["bitfinex-derivatives","SOLF0:USTF0",1765442191100,3.32,130.29,130.25,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1765442191692,3.32,130.31,130.26,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1765442192102,3.37634832,130.3,130.27,0.0549851]
["bitfinex-derivatives","SOLF0:USTF0",1765442201015,22.37634832,130.3,130.27,0.0549851]
["bitfinex-derivatives","SOLF0:USTF0",1765442201413,3.17,130.29,130.27,0.0549851]
["bitfinex-derivatives","SOLF0:USTF0",1765442213014,3.17,130.29,130.27,6.9620851]
["bitfinex-derivatives","SOLF0:USTF0",1765442213217,22.22634832,130.3,130.27,6.9620851]
["bitfinex-derivatives","SOLF0:USTF0",1765442215814,22.22634832,130.3,130.28,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1765442216021,3.22634832,130.3,130.28,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1765442216408,0.05634832,130.3,130.28,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1765442216611,0.05634832,130.3,130.28,9.2274152]
["bitfinex-derivatives","SOLF0:USTF0",1765442218616,3.17,130.33,130.28,109.7545152]
["bitfinex-derivatives","SOLF0:USTF0",1765442218919,3.17,130.36,130.31,2.3206152]
["bitfinex-derivatives","SOLF0:USTF0",1765442219119,3.17,130.33,130.28,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1765442219320,3.17,130.32,130.28,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1765442219724,3.17,130.3,130.29,0.05417197]
["bitfinex-derivatives","SOLF0:USTF0",1765442224831,3.23671796,130.31,130.29,0.05417197]
["bitfinex-derivatives","SOLF0:USTF0",1765442225425,0.05671796,130.31,130.29,6.96037197]
["bitfinex-derivatives","SOLF0:USTF0",1765442226424,3.23671796,130.31,130.29,0.05417197]
["bitfinex-derivatives","SOLF0:USTF0",1765442234626,5.55733316,130.31,130.29,0.05417197]
["bitfinex-derivatives","SOLF0:USTF0",1765442234932,3.12,130.3,130.29,0.05417197]
["bitfinex-derivatives","SOLF0:USTF0",1765442257865,0.05671796,130.31,130.29,9.28088717]
["bitfinex-derivatives","SOLF0:USTF0",1765442258065,3.23671796,130.31,130.29,6.96027197]
["bitfinex-derivatives","SOLF0:USTF0",1765442262357,0.05671796,130.31,130.29,6.96027197]
["bitfinex-derivatives","SOLF0:USTF0",1765442262554,0.05671796,130.31,130.3,2.3206152]
["bitfinex-derivatives","SOLF0:USTF0",1765442263366,3.18,130.33,130.32,2.3206152]
["bitfinex-derivatives","SOLF0:USTF0",1765442265165,3.23773091,130.34,130.32,9.2250152]
["bitfinex-derivatives","SOLF0:USTF0",1765442265373,0.05773091,130.34,130.32,74.44275809]
["bitfinex-derivatives","SOLF0:USTF0",1765442266970,3.18,130.37,130.35,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1765442267974,3.23873915,130.37,130.35,6.95474632]
["bitfinex-derivatives","SOLF0:USTF0",1765442268277,3.23873915,130.37,130.35,0.05154632]
["bitfinex-derivatives","SOLF0:USTF0",1765442270367,0.05873915,130.37,130.35,9.27506152]
["bitfinex-derivatives","SOLF0:USTF0",1765442270676,3.23873915,130.37,130.35,9.27506152]
["bitfinex-derivatives","SOLF0:USTF0",1765442274684,3.23873915,130.37,130.35,6.95444632]
["bitfinex-derivatives","SOLF0:USTF0",1765442277983,3.23873915,130.37,130.35,72.09444632]
["bitfinex-derivatives","SOLF0:USTF0",1765442281181,0.05873915,130.37,130.35,72.09444632]
["bitfinex-derivatives","SOLF0:USTF0",1765442281488,3.18,130.4,130.38,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1765442282284,3.23411918,130.4,130.38,6.95803128]
["bitfinex-derivatives","SOLF0:USTF0",1765442284088,3.23411918,130.4,130.38,72.07803128]
["bitfinex-derivatives","SOLF0:USTF0",1765442284582,0.05411918,130.4,130.38,72.07803128]
["bitfinex-derivatives","SOLF0:USTF0",1765442287993,3.15,130.46,130.39,110.96938181]
["bitfinex-derivatives","SOLF0:USTF0",1765442288787,3.15,130.46,130.42,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1765442288983,0.04978513,130.44,130.42,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1765442289183,3.19978513,130.44,130.42,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1765442289588,0.04978513,130.44,130.42,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1765442291195,3.19978513,130.44,130.42,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1765442291986,3.19978513,130.44,130.41,0.05283729]
["bitfinex-derivatives","SOLF0:USTF0",1765442292192,3.27,130.42,130.41,0.05283729]
["bitfinex-derivatives","SOLF0:USTF0",1765442292398,3.27,130.42,130.41,0.00283729]
["bitfinex-derivatives","SOLF0:USTF0",1765442300303,3.31978513,130.44,130.41,6.90253729]
["bitfinex-derivatives","SOLF0:USTF0",1765442301301,0.04978513,130.44,130.42,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1765442301708,0.04978513,130.44,130.42,71.9992]
["bitfinex-derivatives","SOLF0:USTF0",1765442302612,3.27,130.47,130.44,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1765442303000,3.27,130.47,130.43,107.3173]
["bitfinex-derivatives","SOLF0:USTF0",1765442303302,3.27,130.5,130.43,110.93828181]
["bitfinex-derivatives","SOLF0:USTF0",1765442303708,3.27,130.47,130.45,0.04880976]
["bitfinex-derivatives","SOLF0:USTF0",1765442304206,3.27,130.47,130.45,6.94650976]
["bitfinex-derivatives","SOLF0:USTF0",1765442304707,3.27,130.47,130.45,0.04880976]
["bitfinex-derivatives","SOLF0:USTF0",1765442310210,3.27,130.47,130.41,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1765442310211,3.27,130.45,130.41,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1765442311110,3.27,130.43,130.42,0.05486926]
["bitfinex-derivatives","SOLF0:USTF0",1765442317217,0.05665108,130.44,130.42,0.05486926]
["bitfinex-derivatives","SOLF0:USTF0",1765442317403,3.22665108,130.44,130.42,0.05486926]
["bitfinex-derivatives","SOLF0:USTF0",1765442318317,0.05665108,130.44,130.42,0.05486926]
["bitfinex-derivatives","SOLF0:USTF0",1765442318822,0.05665108,130.44,130.42,6.95426926]
["bitfinex-derivatives","SOLF0:USTF0",1765442321331,0.05665108,130.44,130.42,75.67525107]
["bitfinex-derivatives","SOLF0:USTF0",1765442323213,3.22665108,130.44,130.42,72.05426926]
["bitfinex-derivatives","SOLF0:USTF0",1765442323420,3.22665108,130.44,130.42,0.05486926]
["bitfinex-derivatives","SOLF0:USTF0",1765442324616,3.22665108,130.44,130.34,111.00828181]
["bitfinex-derivatives","SOLF0:USTF0",1765442324814,3.17,130.42,130.35,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765442325613,3.17,130.39,130.37,0.05058461]
["bitfinex-derivatives","SOLF0:USTF0",1765442338823,3.17,130.37,130.35,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765442340034,3.22497021,130.37,130.35,65.13165267]
["bitfinex-derivatives","SOLF0:USTF0",1765442341030,3.22497021,130.37,130.35,0.05165267]
["bitfinex-derivatives","SOLF0:USTF0",1765442355146,3.17,130.35,130.29,2.31763932]
["bitfinex-derivatives","SOLF0:USTF0",1765442355348,3.17,130.34,130.29,2.31763932]
["bitfinex-derivatives","SOLF0:USTF0",1765442355947,3.22061011,130.33,130.3,0.05119622]
["bitfinex-derivatives","SOLF0:USTF0",1765442361151,3.22061011,130.33,130.3,6.95689622]
["bitfinex-derivatives","SOLF0:USTF0",1765442361850,3.22061011,130.33,130.3,9.27453554]
["bitfinex-derivatives","SOLF0:USTF0",1765442363049,3.22061011,130.33,130.3,6.95689622]
["bitfinex-derivatives","SOLF0:USTF0",1765442364948,10.12501011,130.33,130.3,0.05119622]
["bitfinex-derivatives","SOLF0:USTF0",1765442365153,3.17,130.31,130.3,0.00119622]
["bitfinex-derivatives","SOLF0:USTF0",1765442365360,3.17,130.3,130.26,2.31763932]
["bitfinex-derivatives","SOLF0:USTF0",1765442366044,3.17,130.3,130.25,2.31763932]
["bitfinex-derivatives","SOLF0:USTF0",1765442366360,3.17,130.28,130.26,0.05024497]
["bitfinex-derivatives","SOLF0:USTF0",1765442367053,3.17,130.28,130.26,6.95784497]
["bitfinex-derivatives","SOLF0:USTF0",1765442367546,3.17,130.28,130.26,0.05024497]
["bitfinex-derivatives","SOLF0:USTF0",1765442372144,5.48763932,130.28,130.26,0.05024497]
["bitfinex-derivatives","SOLF0:USTF0",1765442372340,3.17,130.27,130.26,0.05024497]
["bitfinex-derivatives","SOLF0:USTF0",1765442378354,3.17,130.27,130.23,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765442378760,3.28,130.26,130.23,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765442379372,3.33842382,130.26,130.23,65.19834557]
["bitfinex-derivatives","SOLF0:USTF0",1765442383263,3.33842382,130.26,130.23,0.05834557]
["bitfinex-derivatives","SOLF0:USTF0",1765442390271,3.28,130.24,130.19,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765442390474,3.28,130.22,130.19,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765442391277,3.33570498,130.22,130.19,65.22153859]
["bitfinex-derivatives","SOLF0:USTF0",1765442392270,3.33570498,130.22,130.19,0.04153859]
["bitfinex-derivatives","SOLF0:USTF0",1765442397073,22.33570498,130.22,130.19,0.04153859]
["bitfinex-derivatives","SOLF0:USTF0",1765442397380,3.28,130.21,130.19,0.04153859]
["bitfinex-derivatives","SOLF0:USTF0",1765442398076,19.05570498,130.22,130.19,0.04153859]
["bitfinex-derivatives","SOLF0:USTF0",1765442398478,22.33570498,130.22,130.19,0.04153859]
["bitfinex-derivatives","SOLF0:USTF0",1765442399175,19.05570498,130.22,130.19,0.04153859]
["bitfinex-derivatives","SOLF0:USTF0",1765442399376,3.28,130.21,130.19,0.04153859]
["bitfinex-derivatives","SOLF0:USTF0",1765442399573,22.33570498,130.22,130.19,0.04153859]
["bitfinex-derivatives","SOLF0:USTF0",1765442399780,0.05570498,130.22,130.2,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1765442400279,0.05570498,130.22,130.2,10.54181613]
["bitfinex-derivatives","SOLF0:USTF0",1765442400667,0.05570498,130.22,130.2,77.28181613]
["bitfinex-derivatives","SOLF0:USTF0",1765442401583,3.28,130.26,130.23,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1765442402080,3.28,130.28,130.24,3.63081613]
["bitfinex-derivatives","SOLF0:USTF0",1765442402477,3.28,130.32,130.26,3.63081613]
["bitfinex-derivatives","SOLF0:USTF0",1765442402682,3.28,130.3,130.26,3.63081613]
["bitfinex-derivatives","SOLF0:USTF0",1765442402983,3.33216379,130.3,130.28,0.05894197]
["bitfinex-derivatives","SOLF0:USTF0",1765442404885,3.33216379,130.3,130.24,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765442404890,3.21,130.29,130.24,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765442405884,3.21,130.29,130.25,0.03830159]
["bitfinex-derivatives","SOLF0:USTF0",1765442408788,22.21,130.29,130.25,0.03830159]
["bitfinex-derivatives","SOLF0:USTF0",1765442409288,3.21,130.28,130.25,0.03830159]
["bitfinex-derivatives","SOLF0:USTF0",1765442413294,3.21,130.28,130.26,3.63081613]
["bitfinex-derivatives","SOLF0:USTF0",1765442413690,22.13,130.29,130.26,3.63081613]
["bitfinex-derivatives","SOLF0:USTF0",1765442414395,19.0,130.29,130.28,3.63081613]
["bitfinex-derivatives","SOLF0:USTF0",1765442414694,3.18216379,130.3,130.28,3.63081613]
["bitfinex-derivatives","SOLF0:USTF0",1765442414885,3.18216379,130.3,130.28,0.03830159]
["bitfinex-derivatives","SOLF0:USTF0",1765442415085,3.18216379,130.3,130.24,3.63081613]
["bitfinex-derivatives","SOLF0:USTF0",1765442415286,3.18216379,130.3,130.21,3.63081613]
["bitfinex-derivatives","SOLF0:USTF0",1765442415287,3.13,130.28,130.21,3.63081613]
["bitfinex-derivatives","SOLF0:USTF0",1765442415485,3.13,130.27,130.22,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1765442415689,3.13,130.27,130.23,3.63081613]
["bitfinex-derivatives","SOLF0:USTF0",1765442416197,0.05384928,130.26,130.23,3.63081613]
["bitfinex-derivatives","SOLF0:USTF0",1765442416691,3.18384928,130.26,130.23,3.63081613]
["bitfinex-derivatives","SOLF0:USTF0",1765442416895,3.18384928,130.26,130.24,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1765442417286,3.18384928,130.26,130.22,3.63081613]
["bitfinex-derivatives","SOLF0:USTF0",1765442417694,3.18384928,130.26,130.22,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1765442422404,3.18384928,130.26,130.2,68.81081613]
["bitfinex-derivatives","SOLF0:USTF0",1765442423297,3.18384928,130.26,130.2,75.72151613]
["bitfinex-derivatives","SOLF0:USTF0",1765442425204,3.13,130.25,130.2,75.72151613]
["bitfinex-derivatives","SOLF0:USTF0",1765442427401,3.13,130.25,130.2,72.0907]
["bitfinex-derivatives","SOLF0:USTF0",1765442427993,3.13,130.25,130.2,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765442428195,3.13,130.24,130.2,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765442428500,3.13,130.22,130.2,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765442429804,3.13,130.22,130.18,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1765442434303,0.05850761,130.23,130.18,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1765442434610,0.05850761,130.23,130.18,111.15121613]
["bitfinex-derivatives","SOLF0:USTF0",1765442435913,0.05850761,130.23,130.2,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1765442436101,0.05850761,130.23,130.2,72.111]
["bitfinex-derivatives","SOLF0:USTF0",1765442441724,0.05850761,130.23,130.21,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1765442458832,3.31850761,130.23,130.21,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1765442459832,0.05850761,130.23,130.21,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1765442462239,3.31850761,130.23,130.17,2.32229943]
["bitfinex-derivatives","SOLF0:USTF0",1765442462437,3.26,130.21,130.17,67.52229943]
["bitfinex-derivatives","SOLF0:USTF0",1765442462742,3.31171455,130.2,130.17,67.52229943]
["bitfinex-derivatives","SOLF0:USTF0",1765442463440,0.05171455,130.2,130.17,67.52229943]
["bitfinex-derivatives","SOLF0:USTF0",1765442464037,0.05171455,130.2,130.18,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1765442465042,0.05171455,130.2,130.17,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765442465043,3.21171455,130.2,130.17,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765442465547,0.05171455,130.2,130.17,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765442466043,0.05171455,130.2,130.17,72.1126]
["bitfinex-derivatives","SOLF0:USTF0",1765442466239,0.05171455,130.2,130.18,2.32229943]
["bitfinex-derivatives","SOLF0:USTF0",1765442467548,3.21171455,130.2,130.18,9.23419943]
["bitfinex-derivatives","SOLF0:USTF0",1765442476048,0.05171455,130.2,130.18,9.23419943]
["bitfinex-derivatives","SOLF0:USTF0",1765442480552,0.05171455,130.2,130.18,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1765442480754,0.05171455,130.2,130.18,9.23419943]
["bitfinex-derivatives","SOLF0:USTF0",1765442481660,19.0,130.24,130.19,107.5134]
["bitfinex-derivatives","SOLF0:USTF0",1765442481851,3.26,130.26,130.22,2.32229943]
["bitfinex-derivatives","SOLF0:USTF0",1765442482249,3.26,130.26,130.23,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765442482742,3.31250789,130.26,130.23,65.25171456]
["bitfinex-derivatives","SOLF0:USTF0",1765442486866,3.31250789,130.26,130.23,74.48341399]
["bitfinex-derivatives","SOLF0:USTF0",1765442487056,0.05250789,130.26,130.23,74.48341399]
["bitfinex-derivatives","SOLF0:USTF0",1765442487355,3.31250789,130.26,130.23,74.48341399]
["bitfinex-derivatives","SOLF0:USTF0",1765442488160,3.31250789,130.26,130.23,72.16111456]
["bitfinex-derivatives","SOLF0:USTF0",1765442488359,3.31250789,130.26,130.23,74.48341399]
["bitfinex-derivatives","SOLF0:USTF0",1765442488668,0.05250789,130.26,130.24,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1765442491362,3.31250789,130.26,130.24,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1765442491665,0.05250789,130.26,130.24,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1765442491966,3.31250789,130.26,130.24,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1765442493070,3.31250789,130.26,130.23,67.57401399]
["bitfinex-derivatives","SOLF0:USTF0",1765442493668,3.31250789,130.26,130.23,65.25171456]
["bitfinex-derivatives","SOLF0:USTF0",1765442493868,3.31250789,130.26,130.23,67.57401399]
["bitfinex-derivatives","SOLF0:USTF0",1765442494275,3.31250789,130.26,130.24,2.32229943]
["bitfinex-derivatives","SOLF0:USTF0",1765442495373,3.31250789,130.26,130.23,74.48341399]
["bitfinex-derivatives","SOLF0:USTF0",1765442496676,0.05250789,130.26,130.23,74.48341399]
["bitfinex-derivatives","SOLF0:USTF0",1765442500078,3.18250789,130.26,130.23,74.48341399]
["bitfinex-derivatives","SOLF0:USTF0",1765442501177,3.18250789,130.26,130.23,72.16111456]
["bitfinex-derivatives","SOLF0:USTF0",1765442501382,3.18250789,130.26,130.23,65.25171456]
["bitfinex-derivatives","SOLF0:USTF0",1765442502476,19.0,130.29,130.25,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1765442502684,3.13,130.31,130.28,2.32229943]
["bitfinex-derivatives","SOLF0:USTF0",1765442502883,3.13,130.31,130.24,107.4739]
["bitfinex-derivatives","SOLF0:USTF0",1765442503188,3.13,130.31,130.25,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765442503477,3.18283671,130.29,130.27,0.05684844]
["bitfinex-derivatives","SOLF0:USTF0",1765442505084,3.13,130.27,130.23,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1765442506183,3.17959773,130.26,130.24,0.04737401]
["bitfinex-derivatives","SOLF0:USTF0",1765442513895,5.50189716,130.26,130.24,0.04737401]
["bitfinex-derivatives","SOLF0:USTF0",1765442514096,3.13,130.25,130.24,0.04737401]
["bitfinex-derivatives","SOLF0:USTF0",1765442528402,3.22959773,130.26,130.24,0.04737401]
["bitfinex-derivatives","SOLF0:USTF0",1765442528606,0.04959773,130.26,130.24,0.04737401]
["bitfinex-derivatives","SOLF0:USTF0",1765442528804,3.22959773,130.26,130.24,6.95627401]
["bitfinex-derivatives","SOLF0:USTF0",1765442529702,0.04959773,130.26,130.24,6.95627401]
["bitfinex-derivatives","SOLF0:USTF0",1765442532503,0.04959773,130.26,130.25,3.62898145]
["bitfinex-derivatives","SOLF0:USTF0",1765442533306,3.42,130.31,130.25,111.09078145]
["bitfinex-derivatives","SOLF0:USTF0",1765442533494,3.42,130.31,130.29,3.62898145]
["bitfinex-derivatives","SOLF0:USTF0",1765442534312,3.47246332,130.31,130.29,3.67874267]
["bitfinex-derivatives","SOLF0:USTF0",1765442544616,3.47246332,130.31,130.29,10.58504267]
["bitfinex-derivatives","SOLF0:USTF0",1765442549115,0.05246332,130.31,130.29,10.58504267]
["bitfinex-derivatives","SOLF0:USTF0",1765442549518,3.47246332,130.31,130.29,10.58504267]
["bitfinex-derivatives","SOLF0:USTF0",1765442550414,3.47246332,130.31,130.29,6.95606122]
["bitfinex-derivatives","SOLF0:USTF0",1765442550614,3.47246332,130.31,130.29,0.04976122]
["bitfinex-derivatives","SOLF0:USTF0",1765442555119,107.3754,130.36,130.29,3.67874267]
["bitfinex-derivatives","SOLF0:USTF0",1765442555120,3.29,130.34,130.29,3.67874267]
["bitfinex-derivatives","SOLF0:USTF0",1765442556125,3.29,130.32,130.29,3.67874267]
["bitfinex-derivatives","SOLF0:USTF0",1765442557037,3.29,130.32,130.3,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1765442563241,19.0,130.34,130.31,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1765442563242,3.29,130.34,130.31,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1765442563938,3.29,130.38,130.29,3.67874267]
["bitfinex-derivatives","SOLF0:USTF0",1765442564132,3.29,130.37,130.33,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1765442564333,3.3384841,130.36,130.34,0.05395113]
["bitfinex-derivatives","SOLF0:USTF0",1765442572447,10.2411841,130.36,130.34,0.05395113]
["bitfinex-derivatives","SOLF0:USTF0",1765442572640,6.91898145,130.35,130.3,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1765442572836,3.29,130.33,130.27,107.447]
["bitfinex-derivatives","SOLF0:USTF0",1765442573051,3.29,130.33,130.29,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1765442573648,3.34564798,130.32,130.3,0.05836033]
["bitfinex-derivatives","SOLF0:USTF0",1765442580954,3.29,130.31,130.3,0.05836033]
["bitfinex-derivatives","SOLF0:USTF0",1765442581257,3.29,130.3,130.21,107.4963]
["bitfinex-derivatives","SOLF0:USTF0",1765442581459,3.29,130.28,130.22,67.47984046]
["bitfinex-derivatives","SOLF0:USTF0",1765442582161,3.33962022,130.26,130.24,0.05220243]
["bitfinex-derivatives","SOLF0:USTF0",1765442588060,3.33962022,130.26,130.24,6.96090243]
["bitfinex-derivatives","SOLF0:USTF0",1765442588267,0.04962022,130.26,130.24,6.96090243]
["bitfinex-derivatives","SOLF0:USTF0",1765442589163,0.04962022,130.26,130.24,9.28074289]
["bitfinex-derivatives","SOLF0:USTF0",1765442590166,13.18622372,130.29,130.25,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765442590370,3.44,130.31,130.26,2.31984046]
["bitfinex-derivatives","SOLF0:USTF0",1765442590760,3.44,130.31,130.26,109.77464046]
["bitfinex-derivatives","SOLF0:USTF0",1765442591063,0.05324907,130.3,130.28,2.31984046]
["bitfinex-derivatives","SOLF0:USTF0",1765442591259,0.05505097,130.3,130.28,2.36909181]
["bitfinex-derivatives","SOLF0:USTF0",1765442592959,0.05505097,130.3,130.29,72.0864]
["bitfinex-derivatives","SOLF0:USTF0",1765442595766,0.05505097,130.3,130.29,74.40624046]
["bitfinex-derivatives","SOLF0:USTF0",1765442596861,3.40505097,130.3,130.29,72.0864]
["bitfinex-derivatives","SOLF0:USTF0",1765442597871,0.05505097,130.3,130.29,72.0864]
["bitfinex-derivatives","SOLF0:USTF0",1765442607075,3.40505097,130.3,130.28,65.20925135]
["bitfinex-derivatives","SOLF0:USTF0",1765442607983,3.40505097,130.3,130.28,0.04925135]
["bitfinex-derivatives","SOLF0:USTF0",1765442608186,3.40505097,130.3,130.25,9.22814046]
["bitfinex-derivatives","SOLF0:USTF0",1765442609182,3.40505097,130.3,130.26,0.05804376]
["bitfinex-derivatives","SOLF0:USTF0",1765442609681,10.31125097,130.3,130.26,0.05804376]
["bitfinex-derivatives","SOLF0:USTF0",1765442609883,3.35,130.29,130.26,0.05804376]
["bitfinex-derivatives","SOLF0:USTF0",1765442610380,3.35,130.28,130.26,0.05804376]
["bitfinex-derivatives","SOLF0:USTF0",1765442614185,3.35,130.29,130.26,0.05804376]
["bitfinex-derivatives","SOLF0:USTF0",1765442615683,3.35,130.29,130.26,6.96584376]
["bitfinex-derivatives","SOLF0:USTF0",1765442622492,0.05505097,130.3,130.26,0.05804376]
["bitfinex-derivatives","SOLF0:USTF0",1765442622693,3.48505097,130.3,130.26,0.05804376]
["bitfinex-derivatives","SOLF0:USTF0",1765442623285,3.48505097,130.3,130.26,6.96564376]
["bitfinex-derivatives","SOLF0:USTF0",1765442627892,10.39105097,130.3,130.26,0.05804376]
["bitfinex-derivatives","SOLF0:USTF0",1765442628095,3.43,130.29,130.26,0.05804376]
["bitfinex-derivatives","SOLF0:USTF0",1765442628797,5.74984046,130.29,130.26,0.05804376]
["bitfinex-derivatives","SOLF0:USTF0",1765442629003,3.43,130.28,130.26,0.05804376]
["bitfinex-derivatives","SOLF0:USTF0",1765442637400,22.41276418,130.29,130.26,0.05804376]
["bitfinex-derivatives","SOLF0:USTF0",1765442637401,16.61622372,130.29,130.26,0.05804376]
["bitfinex-derivatives","SOLF0:USTF0",1765442637600,3.43,130.28,130.26,0.05804376]
["bitfinex-derivatives","SOLF0:USTF0",1765442637996,16.61622372,130.29,130.26,0.05804376]
["bitfinex-derivatives","SOLF0:USTF0",1765442638303,3.43,130.28,130.26,0.05804376]
["bitfinex-derivatives","SOLF0:USTF0",1765442645015,0.05505097,130.3,130.26,0.05804376]
["bitfinex-derivatives","SOLF0:USTF0",1765442645620,3.50505097,130.3,130.28,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1765442650016,0.05505097,130.3,130.28,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1765442650217,3.50505097,130.3,130.28,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1765442655415,0.05505097,130.3,130.28,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1765442657522,3.44505097,130.3,130.28,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1765442661625,3.44505097,130.3,130.27,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765442663224,3.44505097,130.3,130.27,72.0874]
["bitfinex-derivatives","SOLF0:USTF0",1765442667428,3.44505097,130.3,130.27,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1765442668126,3.44505097,130.3,130.26,65.23804376]
["bitfinex-derivatives","SOLF0:USTF0",1765442669933,3.44505097,130.3,130.26,72.14564376]
["bitfinex-derivatives","SOLF0:USTF0",1765442677839,3.44505097,130.3,130.27,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1765442684644,0.05505097,130.3,130.27,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1765442687451,3.25505097,130.3,130.27,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1765442688045,0.05505097,130.3,130.27,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1765442688555,0.05505097,130.3,130.27,72.0873]
["bitfinex-derivatives","SOLF0:USTF0",1765442689244,3.25505097,130.3,130.27,72.0873]
["bitfinex-derivatives","SOLF0:USTF0",1765442691051,0.05505097,130.3,130.28,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1765442691243,16.38622372,130.35,130.29,107.4328]
["bitfinex-derivatives","SOLF0:USTF0",1765442692044,3.2,130.34,130.29,107.4328]
["bitfinex-derivatives","SOLF0:USTF0",1765442692251,0.05138769,130.33,130.3,0.05913704]
["bitfinex-derivatives","SOLF0:USTF0",1765442692454,3.25138769,130.33,130.31,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765442692956,3.25138769,130.33,130.31,72.085]
["bitfinex-derivatives","SOLF0:USTF0",1765442698055,0.05138769,130.33,130.31,72.085]
["bitfinex-derivatives","SOLF0:USTF0",1765442700758,0.05138769,130.33,130.3,0.05913704]
["bitfinex-derivatives","SOLF0:USTF0",1765442700759,3.25138769,130.33,130.3,0.05913704]
["bitfinex-derivatives","SOLF0:USTF0",1765442703062,3.25138769,130.33,130.3,6.96463704]
["bitfinex-derivatives","SOLF0:USTF0",1765442705454,0.05138769,130.33,130.31,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1765442708568,3.30138769,130.33,130.3,0.05913704]
["bitfinex-derivatives","SOLF0:USTF0",1765442714176,3.30138769,130.33,130.3,6.96483704]
["bitfinex-derivatives","SOLF0:USTF0",1765442715573,0.05138769,130.33,130.31,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1765442719273,3.42,130.37,130.33,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1765442720180,3.42,130.35,130.34,0.04980051]
["bitfinex-derivatives","SOLF0:USTF0",1765442721272,3.47595759,130.36,130.34,0.04980051]
["bitfinex-derivatives","SOLF0:USTF0",1765442730290,0.05595759,130.36,130.34,6.95310051]
["bitfinex-derivatives","SOLF0:USTF0",1765442730689,3.47595759,130.36,130.34,6.95310051]
["bitfinex-derivatives","SOLF0:USTF0",1765442731491,0.05595759,130.36,130.34,6.95310051]
["bitfinex-derivatives","SOLF0:USTF0",1765442732986,3.42,130.38,130.36,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1765442733288,3.42,130.39,130.36,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765442734086,3.47883926,130.39,130.36,65.18887794]
["bitfinex-derivatives","SOLF0:USTF0",1765442735180,3.47883926,130.39,130.36,0.04887794]
["bitfinex-derivatives","SOLF0:USTF0",1765442736790,3.14,130.37,130.36,0.04887794]
["bitfinex-derivatives","SOLF0:USTF0",1765442741899,3.14,130.36,130.31,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1765442742100,3.14,130.36,130.31,9.22445508]
["bitfinex-derivatives","SOLF0:USTF0",1765442742703,3.14,130.36,130.32,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1765442742893,0.0561801,130.35,130.33,0.04975815]
["bitfinex-derivatives","SOLF0:USTF0",1765442743198,3.14,130.34,130.33,0.04975815]
["bitfinex-derivatives","SOLF0:USTF0",1765442743900,3.14,130.34,130.27,2.31955508]
["bitfinex-derivatives","SOLF0:USTF0",1765442743901,3.14,130.33,130.27,2.31955508]
["bitfinex-derivatives","SOLF0:USTF0",1765442744695,3.14,130.33,130.28,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1765442744986,0.05730905,130.32,130.29,0.05300752]
["bitfinex-derivatives","SOLF0:USTF0",1765442745188,3.14,130.31,130.29,0.05300752]
["bitfinex-derivatives","SOLF0:USTF0",1765442745697,3.19730905,130.32,130.29,0.05300752]
["bitfinex-derivatives","SOLF0:USTF0",1765442746002,3.19730905,130.32,130.29,9.2785626]
["bitfinex-derivatives","SOLF0:USTF0",1765442746898,0.05730905,130.32,130.3,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1765442749202,0.05730905,130.32,130.31,2.31955508]
["bitfinex-derivatives","SOLF0:USTF0",1765442751702,0.05730905,130.32,130.3,74.38505508]
["bitfinex-derivatives","SOLF0:USTF0",1765442752006,0.05730905,130.32,130.3,9.22505508]
["bitfinex-derivatives","SOLF0:USTF0",1765442752204,0.05730905,130.32,130.3,74.38505508]
["bitfinex-derivatives","SOLF0:USTF0",1765442753214,0.05730905,130.32,130.3,72.0655]
["bitfinex-derivatives","SOLF0:USTF0",1765442753509,3.19730905,130.32,130.3,74.38505508]
["bitfinex-derivatives","SOLF0:USTF0",1765442754712,3.19730905,130.32,130.3,9.22505508]
["bitfinex-derivatives","SOLF0:USTF0",1765442756211,3.19730905,130.32,130.3,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1765442757605,3.19730905,130.32,130.29,0.05300752]
["bitfinex-derivatives","SOLF0:USTF0",1765442758212,3.19730905,130.32,130.3,2.31955508]
["bitfinex-derivatives","SOLF0:USTF0",1765442758411,0.05730905,130.32,130.3,2.31955508]
["bitfinex-derivatives","SOLF0:USTF0",1765442760014,0.05730905,130.32,130.3,9.22535508]
["bitfinex-derivatives","SOLF0:USTF0",1765442761615,3.14,130.37,130.34,9.22325508]
["bitfinex-derivatives","SOLF0:USTF0",1765442762617,3.1918746,130.37,130.34,9.2775608]
["bitfinex-derivatives","SOLF0:USTF0",1765442762917,3.1918746,130.37,130.34,6.95800572]
["bitfinex-derivatives","SOLF0:USTF0",1765442771222,3.1918746,130.37,130.34,0.05430572]
["bitfinex-derivatives","SOLF0:USTF0",1765442771534,3.1918746,130.37,130.27,3.6214403]
["bitfinex-derivatives","SOLF0:USTF0",1765442771535,3.37,130.35,130.27,3.6214403]
["bitfinex-derivatives","SOLF0:USTF0",1765442771725,3.37,130.35,130.27,68.7614403]
["bitfinex-derivatives","SOLF0:USTF0",1765442771927,3.37,130.35,130.27,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765442772722,0.05213288,130.32,130.3,0.05570393]
["bitfinex-derivatives","SOLF0:USTF0",1765442772923,3.42213288,130.32,130.3,0.05570393]
["bitfinex-derivatives","SOLF0:USTF0",1765442794764,3.42213288,130.32,130.3,6.96140393]
["bitfinex-derivatives","SOLF0:USTF0",1765442796261,0.05213288,130.32,130.3,6.96140393]
["bitfinex-derivatives","SOLF0:USTF0",1765442796463,0.05213288,130.32,130.31,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765442800371,3.18213288,130.32,130.31,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765442800773,3.18213288,130.32,130.3,72.12140393]
["bitfinex-derivatives","SOLF0:USTF0",1765442803979,3.18213288,130.32,130.3,6.96140393]
["bitfinex-derivatives","SOLF0:USTF0",1765442804275,3.18213288,130.32,130.3,72.12140393]
["bitfinex-derivatives","SOLF0:USTF0",1765442814879,3.18213288,130.32,130.3,6.96140393]
["bitfinex-derivatives","SOLF0:USTF0",1765442817178,3.18213288,130.32,130.3,72.12140393]
["bitfinex-derivatives","SOLF0:USTF0",1765442820882,0.05213288,130.32,130.3,6.96140393]
["bitfinex-derivatives","SOLF0:USTF0",1765442821078,0.05213288,130.32,130.3,72.12140393]
["bitfinex-derivatives","SOLF0:USTF0",1765442821587,0.05213288,130.32,130.31,3.6214403]
["bitfinex-derivatives","SOLF0:USTF0",1765442821786,3.13,130.38,130.32,107.4042]
["bitfinex-derivatives","SOLF0:USTF0",1765442821987,3.13,130.38,130.33,68.7814403]
["bitfinex-derivatives","SOLF0:USTF0",1765442822389,3.13,130.38,130.34,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1765442822885,10.0318,130.38,130.33,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765442823085,3.18794415,130.37,130.34,0.05800883]
["bitfinex-derivatives","SOLF0:USTF0",1765442824489,3.18794415,130.37,130.34,6.96160883]
["bitfinex-derivatives","SOLF0:USTF0",1765442824787,3.18794415,130.37,130.34,9.27932629]
["bitfinex-derivatives","SOLF0:USTF0",1765442827090,0.05794415,130.37,130.36,2.31771746]
["bitfinex-derivatives","SOLF0:USTF0",1765442830880,3.41794415,130.37,130.35,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765442833994,0.05794415,130.37,130.35,72.043]
["bitfinex-derivatives","SOLF0:USTF0",1765442834492,3.45794415,130.37,130.35,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765442838093,0.05794415,130.37,130.35,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765442838294,0.05794415,130.37,130.35,72.043]
["bitfinex-derivatives","SOLF0:USTF0",1765442838697,0.05794415,130.37,130.36,2.31771746]
["bitfinex-derivatives","SOLF0:USTF0",1765442841004,0.05794415,130.37,130.35,72.043]
["bitfinex-derivatives","SOLF0:USTF0",1765442841303,0.05794415,130.37,130.36,2.31771746]
["bitfinex-derivatives","SOLF0:USTF0",1765442842301,0.05794415,130.37,130.35,72.043]
["bitfinex-derivatives","SOLF0:USTF0",1765442842494,0.05794415,130.37,130.36,2.31771746]
["bitfinex-derivatives","SOLF0:USTF0",1765442847203,3.45794415,130.37,130.35,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765442847392,3.45794415,130.37,130.34,0.05800883]
["bitfinex-derivatives","SOLF0:USTF0",1765442847593,5.77566161,130.37,130.34,0.05800883]
["bitfinex-derivatives","SOLF0:USTF0",1765442847797,3.4,130.36,130.34,0.05800883]
["bitfinex-derivatives","SOLF0:USTF0",1765442857195,13.18622372,130.36,130.34,0.05800883]
["bitfinex-derivatives","SOLF0:USTF0",1765442857402,3.42,130.35,130.34,0.05800883]
["bitfinex-derivatives","SOLF0:USTF0",1765442867906,3.42,130.34,130.3,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1765442868211,3.42,130.33,130.3,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1765442868798,3.42,130.32,130.3,0.05685203]
["bitfinex-derivatives","SOLF0:USTF0",1765442869710,3.42,130.32,130.26,72.0677]
["bitfinex-derivatives","SOLF0:USTF0",1765442869921,3.42,130.32,130.26,9.22541746]
["bitfinex-derivatives","SOLF0:USTF0",1765442870210,3.42,130.32,130.26,2.31771746]
["bitfinex-derivatives","SOLF0:USTF0",1765442870713,0.04958103,130.3,130.28,0.05449377]
["bitfinex-derivatives","SOLF0:USTF0",1765442871009,3.46958103,130.3,130.28,0.05449377]
["bitfinex-derivatives","SOLF0:USTF0",1765442872822,0.04958103,130.3,130.28,0.05449377]
["bitfinex-derivatives","SOLF0:USTF0",1765442873015,0.04958103,130.3,130.28,9.27901123]
["bitfinex-derivatives","SOLF0:USTF0",1765442873204,0.04958103,130.3,130.28,10.81901123]
["bitfinex-derivatives","SOLF0:USTF0",1765442873513,0.04958103,130.3,130.29,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765442876516,0.04958103,130.3,130.29,67.47771746]
["bitfinex-derivatives","SOLF0:USTF0",1765442883511,0.04958103,130.3,130.28,6.96129377]
["bitfinex-derivatives","SOLF0:USTF0",1765442883702,0.04958103,130.3,130.28,74.43901123]
["bitfinex-derivatives","SOLF0:USTF0",1765442884807,0.04958103,130.3,130.29,3.62335941]
["bitfinex-derivatives","SOLF0:USTF0",1765442886720,0.04958103,130.3,130.28,72.12129377]
["bitfinex-derivatives","SOLF0:USTF0",1765442887123,3.33958103,130.3,130.28,72.12129377]
["bitfinex-derivatives","SOLF0:USTF0",1765442887622,0.04958103,130.3,130.28,72.12129377]
["bitfinex-derivatives","SOLF0:USTF0",1765442888224,3.33958103,130.3,130.28,65.21449377]
["bitfinex-derivatives","SOLF0:USTF0",1765442888417,3.33958103,130.3,130.28,0.05449377]
["bitfinex-derivatives","SOLF0:USTF0",1765442888722,3.33958103,130.3,130.28,65.21449377]
["bitfinex-derivatives","SOLF0:USTF0",1765442888923,3.33958103,130.3,130.28,0.05449377]
["bitfinex-derivatives","SOLF0:USTF0",1765442889224,3.33958103,130.3,130.28,65.21449377]
["bitfinex-derivatives","SOLF0:USTF0",1765442897828,0.04958103,130.3,130.28,72.12099377]
["bitfinex-derivatives","SOLF0:USTF0",1765442909931,0.04958103,130.3,130.29,3.62335941]
["bitfinex-derivatives","SOLF0:USTF0",1765442914844,0.04958103,130.3,130.29,68.78335941]
["bitfinex-derivatives","SOLF0:USTF0",1765442915640,0.04958103,130.3,130.29,3.62335941]
["bitfinex-derivatives","SOLF0:USTF0",1765442915844,0.04958103,130.3,130.29,68.78335941]
["bitfinex-derivatives","SOLF0:USTF0",1765442916149,0.04958103,130.3,130.29,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765442919151,3.22958103,130.3,130.28,6.96099377]
["bitfinex-derivatives","SOLF0:USTF0",1765442919356,3.22958103,130.3,130.29,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765442920351,0.04958103,130.3,130.29,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765442926454,3.22958103,130.3,130.29,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765442929259,0.04958103,130.3,130.29,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765442930351,16.36622372,130.34,130.29,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765442931058,16.36622372,130.34,130.31,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1765442931259,16.42250671,130.34,130.31,6.95710723]
["bitfinex-derivatives","SOLF0:USTF0",1765442933656,3.18,130.33,130.31,0.05190723]
["bitfinex-derivatives","SOLF0:USTF0",1765442934061,3.18,130.31,130.26,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765442934860,3.18,130.31,130.27,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1765442935061,3.18,130.29,130.28,0.05842644]
["bitfinex-derivatives","SOLF0:USTF0",1765442935764,3.23783756,130.3,130.28,0.05842644]
["bitfinex-derivatives","SOLF0:USTF0",1765442939869,3.23783756,130.3,130.25,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1765442940970,3.23783756,130.3,130.26,0.03173345]
["bitfinex-derivatives","SOLF0:USTF0",1765442941273,3.23783756,130.3,130.26,6.93953345]
["bitfinex-derivatives","SOLF0:USTF0",1765442946676,3.23783756,130.3,130.26,9.26028493]
["bitfinex-derivatives","SOLF0:USTF0",1765442947977,3.27,130.29,130.26,0.03173345]
["bitfinex-derivatives","SOLF0:USTF0",1765442950474,0.05783756,130.3,130.26,0.03173345]
["bitfinex-derivatives","SOLF0:USTF0",1765442950778,3.32783756,130.3,130.26,0.03173345]
["bitfinex-derivatives","SOLF0:USTF0",1765442951970,3.32783756,130.3,130.27,9.22785148]
["bitfinex-derivatives","SOLF0:USTF0",1765442955183,3.32783756,130.3,130.27,74.40785148]
["bitfinex-derivatives","SOLF0:USTF0",1765442955184,0.05783756,130.3,130.27,74.40785148]
["bitfinex-derivatives","SOLF0:USTF0",1765442956182,3.43783756,130.3,130.27,74.40785148]
["bitfinex-derivatives","SOLF0:USTF0",1765442958884,0.05783756,130.3,130.28,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1765442962581,3.43783756,130.3,130.28,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1765442963787,0.05783756,130.3,130.28,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1765442965790,0.05783756,130.3,130.29,2.32075148]
["bitfinex-derivatives","SOLF0:USTF0",1765442972399,0.05783756,130.3,130.29,67.50075148]
["bitfinex-derivatives","SOLF0:USTF0",1765442975998,0.05783756,130.3,130.29,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765442986611,0.05783756,130.3,130.29,67.50075148]
["bitfinex-derivatives","SOLF0:USTF0",1765442989417,3.44783756,130.3,130.29,2.32075148]
["bitfinex-derivatives","SOLF0:USTF0",1765442989605,3.44783756,130.3,130.29,67.48075148]
["bitfinex-derivatives","SOLF0:USTF0",1765442989914,0.05783756,130.3,130.29,67.48075148]
["bitfinex-derivatives","SOLF0:USTF0",1765442990611,0.05783756,130.3,130.29,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765443004514,13.18622372,130.34,130.31,107.4158]
["bitfinex-derivatives","SOLF0:USTF0",1765443004724,3.17,130.36,130.33,2.32075148]
["bitfinex-derivatives","SOLF0:USTF0",1765443004921,3.17,130.36,130.34,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765443005627,3.21839532,130.36,130.34,65.21595671]
["bitfinex-derivatives","SOLF0:USTF0",1765443007025,3.21839532,130.36,130.34,0.05595671]
["bitfinex-derivatives","SOLF0:USTF0",1765443007424,4.75839532,130.36,130.34,0.05595671]
["bitfinex-derivatives","SOLF0:USTF0",1765443007622,3.17,130.35,130.34,0.05595671]
["bitfinex-derivatives","SOLF0:USTF0",1765443009824,0.04839532,130.36,130.34,0.05595671]
["bitfinex-derivatives","SOLF0:USTF0",1765443010026,3.21839532,130.36,130.34,0.05595671]
["bitfinex-derivatives","SOLF0:USTF0",1765443011532,0.04839532,130.36,130.35,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765443013527,3.21839532,130.36,130.35,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765443017334,0.04839532,130.36,130.35,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765443018936,3.41839532,130.36,130.34,72.11945671]
["bitfinex-derivatives","SOLF0:USTF0",1765443022128,0.04839532,130.36,130.34,72.11945671]
["bitfinex-derivatives","SOLF0:USTF0",1765443024640,3.37,130.4,130.35,111.00234131]
["bitfinex-derivatives","SOLF0:USTF0",1765443025525,0.04880224,130.39,130.35,111.00234131]
["bitfinex-derivatives","SOLF0:USTF0",1765443025929,0.04880224,130.39,130.37,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1765443026136,0.04880224,130.39,130.37,72.11230001]
["bitfinex-derivatives","SOLF0:USTF0",1765443030033,3.41880224,130.39,130.37,72.11230001]
["bitfinex-derivatives","SOLF0:USTF0",1765443034642,3.41880224,130.39,130.37,6.95230001]
["bitfinex-derivatives","SOLF0:USTF0",1765443035247,0.04880224,130.39,130.37,6.95230001]
["bitfinex-derivatives","SOLF0:USTF0",1765443035435,0.04880224,130.39,130.37,72.09230001]
["bitfinex-derivatives","SOLF0:USTF0",1765443036239,0.04880224,130.39,130.37,75.71394132]
["bitfinex-derivatives","SOLF0:USTF0",1765443036441,3.44,130.48,130.41,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1765443036647,3.44,130.48,130.41,72.0398]
["bitfinex-derivatives","SOLF0:USTF0",1765443037049,3.44,130.47,130.41,72.0398]
["bitfinex-derivatives","SOLF0:USTF0",1765443037848,3.49536445,130.45,130.43,0.04953901]
["bitfinex-derivatives","SOLF0:USTF0",1765443038151,3.49176365,130.45,130.43,0.04953901]
["bitfinex-derivatives","SOLF0:USTF0",1765443045547,0.05176365,130.45,130.43,6.94813901]
["bitfinex-derivatives","SOLF0:USTF0",1765443045741,3.49176365,130.45,130.43,6.94813901]
["bitfinex-derivatives","SOLF0:USTF0",1765443051751,0.05176365,130.45,130.43,6.94813901]
["bitfinex-derivatives","SOLF0:USTF0",1765443053154,0.05176365,130.45,130.44,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765443054054,3.44,130.5,130.46,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1765443054754,3.44,130.5,130.46,72.0173]
["bitfinex-derivatives","SOLF0:USTF0",1765443055153,3.49050837,130.49,130.47,0.05642712]
["bitfinex-derivatives","SOLF0:USTF0",1765443056657,0.05050837,130.49,130.47,0.05642712]
["bitfinex-derivatives","SOLF0:USTF0",1765443056865,3.49050837,130.49,130.47,0.05642712]
["bitfinex-derivatives","SOLF0:USTF0",1765443058662,3.49050837,130.49,130.47,6.95312712]
["bitfinex-derivatives","SOLF0:USTF0",1765443060565,0.05050837,130.49,130.48,3.62164131]
["bitfinex-derivatives","SOLF0:USTF0",1765443061163,3.44,130.53,130.49,107.268]
["bitfinex-derivatives","SOLF0:USTF0",1765443061468,3.44,130.57,130.51,3.62164131]
["bitfinex-derivatives","SOLF0:USTF0",1765443062260,3.44,130.57,130.53,3.62164131]
["bitfinex-derivatives","SOLF0:USTF0",1765443062464,0.05795154,130.56,130.55,3.62164131]
["bitfinex-derivatives","SOLF0:USTF0",1765443062866,91.92,130.65,130.56,107.2096]
["bitfinex-derivatives","SOLF0:USTF0",1765443063068,3.44,130.64,130.57,3.62164131]
["bitfinex-derivatives","SOLF0:USTF0",1765443063873,3.44,130.61,130.59,0.0591333]
["bitfinex-derivatives","SOLF0:USTF0",1765443064472,3.44,130.61,130.54,3.62164131]
["bitfinex-derivatives","SOLF0:USTF0",1765443064664,3.22,130.6,130.54,3.62164131]
["bitfinex-derivatives","SOLF0:USTF0",1765443064868,3.22,130.6,130.53,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1765443064869,3.22,130.6,130.53,10.51524131]
["bitfinex-derivatives","SOLF0:USTF0",1765443065362,0.05698035,130.58,130.55,0.05301936]
["bitfinex-derivatives","SOLF0:USTF0",1765443065567,3.22,130.57,130.55,0.05301936]
["bitfinex-derivatives","SOLF0:USTF0",1765443071373,3.27698035,130.58,130.55,2.36479918]
["bitfinex-derivatives","SOLF0:USTF0",1765443072874,3.27698035,130.58,130.55,9.25719918]
["bitfinex-derivatives","SOLF0:USTF0",1765443074477,3.27698035,130.58,130.55,6.94541936]
["bitfinex-derivatives","SOLF0:USTF0",1765443078186,3.27698035,130.58,130.56,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1765443078486,0.05698035,130.58,130.56,9.20357982]
["bitfinex-derivatives","SOLF0:USTF0",1765443083987,3.3,130.63,130.59,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1765443084989,3.35457317,130.62,130.6,0.04930537]
["bitfinex-derivatives","SOLF0:USTF0",1765443089694,3.3,130.65,130.61,107.1677]
["bitfinex-derivatives","SOLF0:USTF0",1765443089882,3.3,130.65,130.63,2.31177982]
["bitfinex-derivatives","SOLF0:USTF0",1765443090282,3.3,130.67,130.63,2.31177982]
["bitfinex-derivatives","SOLF0:USTF0",1765443090681,3.35484441,130.66,130.64,0.04996562]
["bitfinex-derivatives","SOLF0:USTF0",1765443093694,0.05484441,130.66,130.65,2.31177982]
["bitfinex-derivatives","SOLF0:USTF0",1765443095395,3.27,130.7,130.65,2.31177982]
["bitfinex-derivatives","SOLF0:USTF0",1765443095797,3.27,130.7,130.64,0.04996562]
["bitfinex-derivatives","SOLF0:USTF0",1765443096091,3.27,130.7,130.65,2.31177982]
["bitfinex-derivatives","SOLF0:USTF0",1765443096296,3.27,130.68,130.65,2.31177982]
["bitfinex-derivatives","SOLF0:USTF0",1765443096595,3.27,130.68,130.66,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1765443101893,3.27,130.68,130.65,0.05116468]
["bitfinex-derivatives","SOLF0:USTF0",1765443109405,3.27,130.68,130.65,9.2499445]
["bitfinex-derivatives","SOLF0:USTF0",1765443109796,3.27,130.68,130.66,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1765443110406,0.05827995,130.69,130.67,2.31177982]
["bitfinex-derivatives","SOLF0:USTF0",1765443110618,3.27,130.73,130.67,109.42827982]
["bitfinex-derivatives","SOLF0:USTF0",1765443110907,3.27,130.73,130.69,2.31177982]
["bitfinex-derivatives","SOLF0:USTF0",1765443111113,3.27,130.73,130.71,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1765443111298,3.27,130.75,130.71,9.19587982]
["bitfinex-derivatives","SOLF0:USTF0",1765443111496,3.27,130.75,130.72,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1765443111699,3.3223052,130.75,130.73,2.31177982]
["bitfinex-derivatives","SOLF0:USTF0",1765443112400,3.27,130.79,130.73,109.38247982]
["bitfinex-derivatives","SOLF0:USTF0",1765443112600,3.27,130.79,130.73,107.0707]
["bitfinex-derivatives","SOLF0:USTF0",1765443112805,3.27,130.79,130.74,2.31177982]
["bitfinex-derivatives","SOLF0:USTF0",1765443113304,3.27,130.79,130.75,0.05487668]
["bitfinex-derivatives","SOLF0:USTF0",1765443113607,3.32401575,130.78,130.75,0.05487668]
["bitfinex-derivatives","SOLF0:USTF0",1765443114002,3.32401575,130.78,130.75,6.93677668]
["bitfinex-derivatives","SOLF0:USTF0",1765443121107,0.05401575,130.78,130.75,6.93677668]
["bitfinex-derivatives","SOLF0:USTF0",1765443121312,0.05401575,130.78,130.76,9.19307982]
["bitfinex-derivatives","SOLF0:USTF0",1765443121520,3.27,130.82,130.77,107.0343]
["bitfinex-derivatives","SOLF0:USTF0",1765443121805,2.31177982,130.87,130.81,2.31177982]
["bitfinex-derivatives","SOLF0:USTF0",1765443122005,3.27,130.86,130.81,2.31177982]
["bitfinex-derivatives","SOLF0:USTF0",1765443122311,3.27,130.86,130.81,109.31477982]
["bitfinex-derivatives","SOLF0:USTF0",1765443122497,0.0540799,130.85,130.82,0.05726334]
["bitfinex-derivatives","SOLF0:USTF0",1765443122702,3.3240799,130.85,130.82,0.05726334]
["bitfinex-derivatives","SOLF0:USTF0",1765443123110,5.58177982,130.83,130.82,0.05726334]
["bitfinex-derivatives","SOLF0:USTF0",1765443124314,3.27,130.83,130.82,0.05726334]
["bitfinex-derivatives","SOLF0:USTF0",1765443124509,5.58177982,130.83,130.82,0.05726334]
["bitfinex-derivatives","SOLF0:USTF0",1765443124705,3.42,130.82,130.78,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1765443125105,3.42,130.81,130.78,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1765443125614,3.47627344,130.81,130.78,6.93269676]
["bitfinex-derivatives","SOLF0:USTF0",1765443126522,3.42,130.8,130.78,0.05239676]
["bitfinex-derivatives","SOLF0:USTF0",1765443127512,19.42,130.8,130.78,0.05239676]
["bitfinex-derivatives","SOLF0:USTF0",1765443127712,3.42,130.79,130.78,0.05239676]
["bitfinex-derivatives","SOLF0:USTF0",1765443128518,19.42,130.8,130.78,0.05239676]
["bitfinex-derivatives","SOLF0:USTF0",1765443128908,3.42,130.8,130.78,6.93269676]
["bitfinex-derivatives","SOLF0:USTF0",1765443129108,3.47627344,130.81,130.78,6.93269676]
["bitfinex-derivatives","SOLF0:USTF0",1765443133912,3.47627344,130.81,130.78,0.05239676]
["bitfinex-derivatives","SOLF0:USTF0",1765443135422,3.42,130.8,130.78,0.05239676]
["bitfinex-derivatives","SOLF0:USTF0",1765443136916,3.21,130.78,130.73,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1765443137218,3.21,130.76,130.7,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765443137421,3.21,130.76,130.72,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1765443137916,3.21,130.74,130.73,0.04970208]
["bitfinex-derivatives","SOLF0:USTF0",1765443139237,0.04872898,130.75,130.73,0.04970208]
["bitfinex-derivatives","SOLF0:USTF0",1765443140919,0.04872898,130.75,130.73,6.93250208]
["bitfinex-derivatives","SOLF0:USTF0",1765443142823,3.21,130.78,130.75,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1765443143020,3.21,130.81,130.75,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1765443143227,3.21,130.79,130.74,3.59818943]
["bitfinex-derivatives","SOLF0:USTF0",1765443143618,3.21,130.79,130.76,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1765443143818,3.2660762,130.79,130.76,6.92994351]
["bitfinex-derivatives","SOLF0:USTF0",1765443144922,0.0560762,130.79,130.76,6.92994351]
["bitfinex-derivatives","SOLF0:USTF0",1765443145327,0.0560762,130.79,130.77,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1765443146529,0.0560762,130.79,130.78,3.59818943]
["bitfinex-derivatives","SOLF0:USTF0",1765443146723,3.21,130.82,130.8,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1765443146928,3.21,130.85,130.78,110.62598943]
["bitfinex-derivatives","SOLF0:USTF0",1765443147526,3.21,130.85,130.81,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1765443147832,3.26251959,130.84,130.82,0.04892036]
["bitfinex-derivatives","SOLF0:USTF0",1765443149333,3.26251959,130.84,130.82,6.92702036]
["bitfinex-derivatives","SOLF0:USTF0",1765443149733,0.05251959,130.84,130.82,6.92702036]
["bitfinex-derivatives","SOLF0:USTF0",1765443150234,3.26251959,130.84,130.82,6.92702036]
["bitfinex-derivatives","SOLF0:USTF0",1765443150736,3.26251959,130.84,130.82,0.04892036]
["bitfinex-derivatives","SOLF0:USTF0",1765443152333,3.26251959,130.84,130.82,6.92712036]
["bitfinex-derivatives","SOLF0:USTF0",1765443152733,0.05251959,130.84,130.82,6.92712036]
["bitfinex-derivatives","SOLF0:USTF0",1765443152931,3.26251959,130.84,130.82,6.92712036]
["bitfinex-derivatives","SOLF0:USTF0",1765443153621,3.26251959,130.84,130.82,0.04892036]
["bitfinex-derivatives","SOLF0:USTF0",1765443159636,0.05251959,130.84,130.82,0.04892036]
["bitfinex-derivatives","SOLF0:USTF0",1765443160938,0.05251959,130.84,130.82,6.92712036]
["bitfinex-derivatives","SOLF0:USTF0",1765443163958,3.31251959,130.84,130.82,6.92712036]
["bitfinex-derivatives","SOLF0:USTF0",1765443164760,3.31251959,130.84,130.82,0.04892036]
["bitfinex-derivatives","SOLF0:USTF0",1765443167162,3.31251959,130.84,130.82,6.92702036]
["bitfinex-derivatives","SOLF0:USTF0",1765443172563,3.31251959,130.84,130.76,107.0441]
["bitfinex-derivatives","SOLF0:USTF0",1765443172762,3.26,130.84,130.77,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765443173965,3.26,130.81,130.79,0.04833424]
["bitfinex-derivatives","SOLF0:USTF0",1765443178368,3.30968787,130.82,130.79,6.92813424]
["bitfinex-derivatives","SOLF0:USTF0",1765443178972,0.04968787,130.82,130.8,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1765443180063,0.04968787,130.82,130.79,0.04833424]
["bitfinex-derivatives","SOLF0:USTF0",1765443180064,3.30968787,130.82,130.79,0.04833424]
["bitfinex-derivatives","SOLF0:USTF0",1765443181071,0.04968787,130.82,130.79,110.66552367]
["bitfinex-derivatives","SOLF0:USTF0",1765443181261,0.04968787,130.82,130.81,3.59818943]
["bitfinex-derivatives","SOLF0:USTF0",1765443181462,0.04968787,130.82,130.81,68.51818943]
["bitfinex-derivatives","SOLF0:USTF0",1765443181962,3.26,130.85,130.81,68.51818943]
["bitfinex-derivatives","SOLF0:USTF0",1765443182266,106.922,130.92,130.81,68.51818943]
["bitfinex-derivatives","SOLF0:USTF0",1765443182267,3.26,130.88,130.83,3.59818943]
["bitfinex-derivatives","SOLF0:USTF0",1765443182470,3.26,130.88,130.82,106.9957]
["bitfinex-derivatives","SOLF0:USTF0",1765443183069,0.05651975,130.86,130.84,0.05725744]
["bitfinex-derivatives","SOLF0:USTF0",1765443183473,3.31651975,130.86,130.84,0.05725744]
["bitfinex-derivatives","SOLF0:USTF0",1765443184169,3.31651975,130.86,130.82,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765443184375,3.31651975,130.86,130.8,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765443184573,3.26,130.86,130.8,68.51818943]
["bitfinex-derivatives","SOLF0:USTF0",1765443184975,3.26,130.86,130.82,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1765443185372,3.3049493,130.85,130.83,0.04846741]
["bitfinex-derivatives","SOLF0:USTF0",1765443186574,3.25,130.84,130.8,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765443187677,3.25,130.84,130.81,0.05283508]
["bitfinex-derivatives","SOLF0:USTF0",1765443188474,3.25,130.83,130.81,0.05283508]
["bitfinex-derivatives","SOLF0:USTF0",1765443188678,3.25,130.82,130.81,0.05283508]
["bitfinex-derivatives","SOLF0:USTF0",1765443190778,3.25,130.82,130.78,2.30247825]
["bitfinex-derivatives","SOLF0:USTF0",1765443191878,3.13,130.8,130.79,0.05614507]
["bitfinex-derivatives","SOLF0:USTF0",1765443196074,3.18465675,130.81,130.79,0.05614507]
["bitfinex-derivatives","SOLF0:USTF0",1765443197675,0.05465675,130.81,130.79,6.93584507]
["bitfinex-derivatives","SOLF0:USTF0",1765443198182,0.05465675,130.81,130.79,9.23832332]
["bitfinex-derivatives","SOLF0:USTF0",1765443200382,3.18465675,130.81,130.79,6.93584507]
["bitfinex-derivatives","SOLF0:USTF0",1765443201281,3.18465675,130.81,130.79,0.05614507]
["bitfinex-derivatives","SOLF0:USTF0",1765443208095,3.13,130.8,130.75,9.18417825]
["bitfinex-derivatives","SOLF0:USTF0",1765443208998,3.13,130.8,130.76,0.05036247]
["bitfinex-derivatives","SOLF0:USTF0",1765443209996,3.13,130.8,130.77,2.30247825]
["bitfinex-derivatives","SOLF0:USTF0",1765443210593,0.05465675,130.81,130.79,2.30247825]
["bitfinex-derivatives","SOLF0:USTF0",1765443210792,0.05465675,130.81,130.79,2.35559076]
["bitfinex-derivatives","SOLF0:USTF0",1765443211205,0.05465675,130.81,130.79,9.23539076]
["bitfinex-derivatives","SOLF0:USTF0",1765443215011,3.25465675,130.81,130.79,9.23539076]
["bitfinex-derivatives","SOLF0:USTF0",1765443220613,0.05465675,130.81,130.79,9.23539076]
["bitfinex-derivatives","SOLF0:USTF0",1765443221008,0.05465675,130.81,130.8,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765443221199,0.05465675,130.81,130.79,9.23539076]
["bitfinex-derivatives","SOLF0:USTF0",1765443221403,0.05465675,130.81,130.79,74.15539076]
["bitfinex-derivatives","SOLF0:USTF0",1765443227417,3.2,130.85,130.83,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1765443227605,3.2,130.85,130.83,9.18007825]
["bitfinex-derivatives","SOLF0:USTF0",1765443228014,3.2,130.85,130.81,71.7985]
["bitfinex-derivatives","SOLF0:USTF0",1765443228411,3.2,130.85,130.82,0.05764582]
["bitfinex-derivatives","SOLF0:USTF0",1765443228611,18.30247825,130.87,130.82,0.05764582]
["bitfinex-derivatives","SOLF0:USTF0",1765443228612,3.2,130.83,130.82,0.05764582]
["bitfinex-derivatives","SOLF0:USTF0",1765443234814,3.25362432,130.84,130.82,2.36012407]
["bitfinex-derivatives","SOLF0:USTF0",1765443235009,0.05362432,130.84,130.82,2.36012407]
["bitfinex-derivatives","SOLF0:USTF0",1765443235315,0.05362432,130.84,130.82,9.23832407]
["bitfinex-derivatives","SOLF0:USTF0",1765443240020,3.2,130.88,130.86,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1765443240222,3.2,130.88,130.86,74.09837825]
["bitfinex-derivatives","SOLF0:USTF0",1765443241128,3.25768352,130.88,130.86,64.97218377]
["bitfinex-derivatives","SOLF0:USTF0",1765443243328,3.2,130.87,130.83,2.30247825]
["bitfinex-derivatives","SOLF0:USTF0",1765443243529,3.2,130.87,130.83,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765443243728,5.50247825,130.86,130.78,109.32667825]
["bitfinex-derivatives","SOLF0:USTF0",1765443244025,3.2,130.85,130.81,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1765443244528,3.25,130.83,130.82,0.05475283]
["bitfinex-derivatives","SOLF0:USTF0",1765443254436,3.2751427,130.84,130.82,0.05475283]
["bitfinex-derivatives","SOLF0:USTF0",1765443255034,0.0551427,130.84,130.83,68.51570758]
["bitfinex-derivatives","SOLF0:USTF0",1765443261236,0.0551427,130.84,130.83,70.03570758]
["bitfinex-derivatives","SOLF0:USTF0",1765443262034,3.22,130.91,130.85,106.9701]
["bitfinex-derivatives","SOLF0:USTF0",1765443262236,3.22,130.91,130.86,68.49570758]
["bitfinex-derivatives","SOLF0:USTF0",1765443262935,3.22,130.89,130.87,6.93002191]
["bitfinex-derivatives","SOLF0:USTF0",1765443263438,3.27691909,130.9,130.87,6.93002191]
["bitfinex-derivatives","SOLF0:USTF0",1765443263640,3.27691909,130.9,130.88,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1765443263641,0.05691909,130.9,130.88,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1765443264236,0.05691909,130.9,130.89,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765443265744,3.27691909,130.9,130.89,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765443266638,0.05691909,130.9,130.89,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765443267342,3.27691909,130.9,130.87,0.05442191]
["bitfinex-derivatives","SOLF0:USTF0",1765443268930,3.27691909,130.9,130.87,6.93002191]
["bitfinex-derivatives","SOLF0:USTF0",1765443280552,3.27691909,130.9,130.87,0.05442191]
["bitfinex-derivatives","SOLF0:USTF0",1765443282342,10.15121909,130.9,130.87,0.05442191]
["bitfinex-derivatives","SOLF0:USTF0",1765443282546,3.28,130.89,130.87,0.05442191]
["bitfinex-derivatives","SOLF0:USTF0",1765443284959,3.28,130.88,130.82,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1765443285854,0.04839157,130.86,130.84,0.0485514]
["bitfinex-derivatives","SOLF0:USTF0",1765443286056,0.04839157,130.86,130.84,64.9485514]
["bitfinex-derivatives","SOLF0:USTF0",1765443286651,0.04839157,130.86,130.85,3.59570758]
["bitfinex-derivatives","SOLF0:USTF0",1765443289156,19.28,130.91,130.86,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1765443289357,3.28,130.9,130.86,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1765443290264,0.05488663,130.89,130.87,0.04852852]
["bitfinex-derivatives","SOLF0:USTF0",1765443291465,0.05488663,130.89,130.87,6.92402852]
["bitfinex-derivatives","SOLF0:USTF0",1765443291763,0.05488663,130.89,130.87,10.5197361]
["bitfinex-derivatives","SOLF0:USTF0",1765443293963,0.05488663,130.89,130.88,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765443298962,3.33488663,130.89,130.87,6.92402852]
["bitfinex-derivatives","SOLF0:USTF0",1765443299267,3.33488663,130.89,130.87,0.04852852]
["bitfinex-derivatives","SOLF0:USTF0",1765443301370,3.28,130.87,130.81,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1765443302477,3.28,130.84,130.83,0.0502946]
["bitfinex-derivatives","SOLF0:USTF0",1765443310468,0.05303582,130.85,130.83,0.0502946]
["bitfinex-derivatives","SOLF0:USTF0",1765443312080,3.38303582,130.85,130.83,0.0502946]
["bitfinex-derivatives","SOLF0:USTF0",1765443332087,3.38303582,130.85,130.83,9.2289451]
["bitfinex-derivatives","SOLF0:USTF0",1765443334691,3.38303582,130.85,130.83,6.9279946]
["bitfinex-derivatives","SOLF0:USTF0",1765443334888,3.38303582,130.85,130.84,2.3009505]
["bitfinex-derivatives","SOLF0:USTF0",1765443336793,0.05303582,130.85,130.84,2.3009505]
["bitfinex-derivatives","SOLF0:USTF0",1765443340997,3.39,130.91,130.86,106.9633]
["bitfinex-derivatives","SOLF0:USTF0",1765443341299,3.39,130.91,130.87,67.2009505]
["bitfinex-derivatives","SOLF0:USTF0",1765443342002,3.44284176,130.9,130.88,6.93065514]
["bitfinex-derivatives","SOLF0:USTF0",1765443343789,3.44284176,130.9,130.88,71.83065514]
["bitfinex-derivatives","SOLF0:USTF0",1765443344395,3.44284176,130.9,130.88,64.95585514]
["bitfinex-derivatives","SOLF0:USTF0",1765443344898,3.44284176,130.9,130.88,0.05585514]
["bitfinex-derivatives","SOLF0:USTF0",1765443351309,3.44284176,130.9,130.88,6.93085514]
["bitfinex-derivatives","SOLF0:USTF0",1765443355208,3.44284176,130.9,130.88,9.23180564]
["bitfinex-derivatives","SOLF0:USTF0",1765443356207,0.05284176,130.9,130.88,9.23180564]
["bitfinex-derivatives","SOLF0:USTF0",1765443358411,0.05284176,130.9,130.89,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765443359807,3.44284176,130.9,130.88,6.93085514]
["bitfinex-derivatives","SOLF0:USTF0",1765443360008,3.44284176,130.9,130.88,71.81085514]
["bitfinex-derivatives","SOLF0:USTF0",1765443365009,3.44284176,130.9,130.88,64.93585514]
["bitfinex-derivatives","SOLF0:USTF0",1765443366118,3.44284176,130.9,130.88,71.81085514]
["bitfinex-derivatives","SOLF0:USTF0",1765443366319,3.44284176,130.9,130.88,74.11180564]
["bitfinex-derivatives","SOLF0:USTF0",1765443366920,0.05284176,130.9,130.88,74.11180564]
["bitfinex-derivatives","SOLF0:USTF0",1765443371226,3.21284176,130.9,130.88,74.11180564]
["bitfinex-derivatives","SOLF0:USTF0",1765443372722,3.21284176,130.9,130.88,71.81085514]
["bitfinex-derivatives","SOLF0:USTF0",1765443373626,0.05284176,130.9,130.88,71.81085514]
["bitfinex-derivatives","SOLF0:USTF0",1765443380430,0.05284176,130.9,130.88,6.93085514]
["bitfinex-derivatives","SOLF0:USTF0",1765443380638,0.05284176,130.9,130.89,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765443381130,3.40284176,130.9,130.89,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765443384430,0.05284176,130.9,130.89,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765443388838,3.40284176,130.9,130.89,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765443394044,0.05284176,130.9,130.89,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765443402052,3.21284176,130.9,130.89,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765443402250,3.21284176,130.9,130.88,6.93085514]
["bitfinex-derivatives","SOLF0:USTF0",1765443405642,0.05284176,130.9,130.88,6.93085514]
["bitfinex-derivatives","SOLF0:USTF0",1765443410565,0.05284176,130.9,130.89,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765443411266,3.21284176,130.9,130.89,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765443412260,0.05284176,130.9,130.89,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765443418774,16.0,130.94,130.89,171.8177]
["bitfinex-derivatives","SOLF0:USTF0",1765443418974,3.16,130.95,130.91,3.59188115]
["bitfinex-derivatives","SOLF0:USTF0",1765443419171,3.16,130.95,130.92,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765443419472,19.16,130.96,130.92,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765443419670,0.05628614,130.95,130.93,0.05628223]
["bitfinex-derivatives","SOLF0:USTF0",1765443420774,3.21628614,130.95,130.93,0.05628223]
["bitfinex-derivatives","SOLF0:USTF0",1765443421473,3.21628614,130.95,130.89,3.59188115]
["bitfinex-derivatives","SOLF0:USTF0",1765443421474,3.16,130.93,130.89,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1765443421673,3.16,130.92,130.89,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1765443422578,3.21257921,130.92,130.89,0.05181657]
["bitfinex-derivatives","SOLF0:USTF0",1765443425886,0.05257921,130.92,130.89,3.64369772]
["bitfinex-derivatives","SOLF0:USTF0",1765443426973,0.05257921,130.92,130.9,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1765443427178,3.17,130.96,130.92,106.912]
["bitfinex-derivatives","SOLF0:USTF0",1765443427376,3.17,130.98,130.93,3.59188115]
["bitfinex-derivatives","SOLF0:USTF0",1765443427576,3.17,130.98,130.94,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765443428291,0.05102896,130.97,130.95,0.05066589]
["bitfinex-derivatives","SOLF0:USTF0",1765443428790,0.05102896,130.97,130.95,6.92196589]
["bitfinex-derivatives","SOLF0:USTF0",1765443429400,3.22102896,130.97,130.95,6.92196589]
["bitfinex-derivatives","SOLF0:USTF0",1765443439198,3.22102896,130.97,130.95,0.05066589]
["bitfinex-derivatives","SOLF0:USTF0",1765443449006,3.22102896,130.97,130.95,6.92206589]
["bitfinex-derivatives","SOLF0:USTF0",1765443455099,0.05102896,130.97,130.95,6.92206589]
["bitfinex-derivatives","SOLF0:USTF0",1765443456906,0.05102896,130.97,130.95,9.21849887]
["bitfinex-derivatives","SOLF0:USTF0",1765443458806,3.48102896,130.97,130.95,9.21849887]
["bitfinex-derivatives","SOLF0:USTF0",1765443459307,0.05102896,130.97,130.95,9.21849887]
["bitfinex-derivatives","SOLF0:USTF0",1765443459504,3.48102896,130.97,130.95,6.92206589]
["bitfinex-derivatives","SOLF0:USTF0",1765443459901,3.48102896,130.97,130.95,0.05066589]
["bitfinex-derivatives","SOLF0:USTF0",1765443462414,0.05102896,130.97,130.95,2.34709887]
["bitfinex-derivatives","SOLF0:USTF0",1765443463713,0.05102896,130.97,130.95,6.92196589]
["bitfinex-derivatives","SOLF0:USTF0",1765443463917,0.05102896,130.97,130.95,9.21839887]
["bitfinex-derivatives","SOLF0:USTF0",1765443464413,3.48102896,130.97,130.95,6.92196589]
["bitfinex-derivatives","SOLF0:USTF0",1765443464610,3.48102896,130.97,130.95,0.05066589]
["bitfinex-derivatives","SOLF0:USTF0",1765443470016,9.3936573,130.96,130.95,0.05066589]
["bitfinex-derivatives","SOLF0:USTF0",1765443470609,3.43,130.94,130.9,67.15643298]
["bitfinex-derivatives","SOLF0:USTF0",1765443471514,0.058893,130.93,130.91,0.05723925]
["bitfinex-derivatives","SOLF0:USTF0",1765443471720,3.488893,130.93,130.91,0.05723925]
["bitfinex-derivatives","SOLF0:USTF0",1765443475412,10.361793,130.93,130.91,0.05723925]
["bitfinex-derivatives","SOLF0:USTF0",1765443475609,3.43,130.92,130.91,0.05723925]
["bitfinex-derivatives","SOLF0:USTF0",1765443482224,3.488893,130.93,130.91,0.05723925]
["bitfinex-derivatives","SOLF0:USTF0",1765443482419,0.058893,130.93,130.92,2.29643298]
["bitfinex-derivatives","SOLF0:USTF0",1765443488020,0.058893,130.93,130.91,6.93073925]
["bitfinex-derivatives","SOLF0:USTF0",1765443488216,0.058893,130.93,130.92,2.29643298]
["bitfinex-derivatives","SOLF0:USTF0",1765443489232,0.058893,130.93,130.91,0.05723925]
["bitfinex-derivatives","SOLF0:USTF0",1765443489233,3.368893,130.93,130.91,0.05723925]
["bitfinex-derivatives","SOLF0:USTF0",1765443494139,0.058893,130.93,130.91,6.93073925]
["bitfinex-derivatives","SOLF0:USTF0",1765443496238,3.498893,130.93,130.91,6.93073925]
["bitfinex-derivatives","SOLF0:USTF0",1765443497936,3.498893,130.93,130.91,0.05723925]
["bitfinex-derivatives","SOLF0:USTF0",1765443502434,0.058893,130.93,130.91,0.05723925]
["bitfinex-derivatives","SOLF0:USTF0",1765443503147,0.058893,130.93,130.91,6.93073925]
["bitfinex-derivatives","SOLF0:USTF0",1765443503342,0.058893,130.93,130.91,71.81073925]
["bitfinex-derivatives","SOLF0:USTF0",1765443505345,0.058893,130.93,130.91,75.40053781]
["bitfinex-derivatives","SOLF0:USTF0",1765443508952,0.058893,130.93,130.91,0.05723925]
["bitfinex-derivatives","SOLF0:USTF0",1765443508953,3.498893,130.93,130.91,0.05723925]
["bitfinex-derivatives","SOLF0:USTF0",1765443512753,0.058893,130.93,130.91,3.64703781]
["bitfinex-derivatives","SOLF0:USTF0",1765443512954,0.058893,130.93,130.92,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765443520062,3.168893,130.93,130.92,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765443521954,3.168893,130.93,130.91,0.05723925]
["bitfinex-derivatives","SOLF0:USTF0",1765443522960,0.058893,130.93,130.91,0.05723925]
["bitfinex-derivatives","SOLF0:USTF0",1765443523851,0.058893,130.93,130.91,6.93063925]
["bitfinex-derivatives","SOLF0:USTF0",1765443528563,3.11,130.98,130.96,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1765443529367,3.11,130.98,130.95,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765443529668,3.16803522,130.98,130.95,64.93852929]
["bitfinex-derivatives","SOLF0:USTF0",1765443539071,3.16803522,130.98,130.95,0.05852929]
["bitfinex-derivatives","SOLF0:USTF0",1765443550585,10.03833522,130.98,130.95,0.05852929]
["bitfinex-derivatives","SOLF0:USTF0",1765443550775,3.33,130.96,130.95,0.05852929]
["bitfinex-derivatives","SOLF0:USTF0",1765443554187,3.34803522,130.98,130.95,0.05852929]
["bitfinex-derivatives","SOLF0:USTF0",1765443558491,3.34803522,130.98,130.95,6.92992929]
["bitfinex-derivatives","SOLF0:USTF0",1765443561599,3.34803522,130.98,130.96,2.29650805]
["bitfinex-derivatives","SOLF0:USTF0",1765443561994,3.34803522,130.98,130.96,9.16710805]
["bitfinex-derivatives","SOLF0:USTF0",1765443562198,0.05803522,130.98,130.96,9.16710805]
["bitfinex-derivatives","SOLF0:USTF0",1765443562597,3.34803522,130.98,130.96,9.16710805]
["bitfinex-derivatives","SOLF0:USTF0",1765443565792,0.05803522,130.98,130.96,9.16710805]
["bitfinex-derivatives","SOLF0:USTF0",1765443566899,3.34803522,130.98,130.96,2.29650805]
["bitfinex-derivatives","SOLF0:USTF0",1765443567100,3.34803522,130.98,130.95,0.05852929]
["bitfinex-derivatives","SOLF0:USTF0",1765443567294,3.34803522,130.98,130.95,2.35503734]
["bitfinex-derivatives","SOLF0:USTF0",1765443568891,3.34803522,130.98,130.96,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1765443569694,0.05803522,130.98,130.96,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1765443569900,0.05803522,130.98,130.97,2.29650805]
["bitfinex-derivatives","SOLF0:USTF0",1765443570199,3.29,131.04,130.99,2.29650805]
["bitfinex-derivatives","SOLF0:USTF0",1765443570399,3.29,131.02,130.99,2.29650805]
["bitfinex-derivatives","SOLF0:USTF0",1765443571000,3.34809065,131.02,130.99,2.3456266]
["bitfinex-derivatives","SOLF0:USTF0",1765443571299,3.34809065,131.02,130.99,0.04911855]
["bitfinex-derivatives","SOLF0:USTF0",1765443572096,3.29,131.0,130.99,0.04911855]
["bitfinex-derivatives","SOLF0:USTF0",1765443581132,3.34809065,131.02,130.99,0.04911855]
["bitfinex-derivatives","SOLF0:USTF0",1765443585117,0.05809065,131.02,131.0,2.29650805]
["bitfinex-derivatives","SOLF0:USTF0",1765443585917,0.05809065,131.02,131.0,9.16520805]
["bitfinex-derivatives","SOLF0:USTF0",1765443587423,0.05809065,131.02,131.0,74.00520805]
["bitfinex-derivatives","SOLF0:USTF0",1765443588019,3.34809065,131.02,130.99,0.04911855]
["bitfinex-derivatives","SOLF0:USTF0",1765443588319,3.29,131.0,130.99,0.04911855]
["bitfinex-derivatives","SOLF0:USTF0",1765443588622,3.34809065,131.02,130.99,0.04911855]
["bitfinex-derivatives","SOLF0:USTF0",1765443588818,3.34809065,131.02,131.0,2.29650805]
["bitfinex-derivatives","SOLF0:USTF0",1765443589826,0.05809065,131.02,131.0,2.29650805]
["bitfinex-derivatives","SOLF0:USTF0",1765443590926,0.05809065,131.02,131.0,9.16520805]
["bitfinex-derivatives","SOLF0:USTF0",1765443591930,3.34809065,131.02,130.99,64.88911855]
["bitfinex-derivatives","SOLF0:USTF0",1765443592229,0.05809065,131.02,130.99,67.1856266]
["bitfinex-derivatives","SOLF0:USTF0",1765443593026,0.05809065,131.02,130.99,74.0547266]
["bitfinex-derivatives","SOLF0:USTF0",1765443595630,0.05809065,131.02,130.99,9.2147266]
["bitfinex-derivatives","SOLF0:USTF0",1765443595827,3.34809065,131.02,130.99,74.0547266]
["bitfinex-derivatives","SOLF0:USTF0",1765443596429,3.34809065,131.02,130.99,71.75821855]
["bitfinex-derivatives","SOLF0:USTF0",1765443598928,3.34809065,131.02,130.99,64.88911855]
["bitfinex-derivatives","SOLF0:USTF0",1765443600429,3.34809065,131.02,130.99,0.04911855]
["bitfinex-derivatives","SOLF0:USTF0",1765443605232,3.18,131.01,130.99,0.04911855]
["bitfinex-derivatives","SOLF0:USTF0",1765443610733,3.18,130.99,130.93,2.29510926]
["bitfinex-derivatives","SOLF0:USTF0",1765443611039,3.18,130.98,130.93,2.29510926]
["bitfinex-derivatives","SOLF0:USTF0",1765443611736,3.18,130.96,130.94,0.05538823]
["bitfinex-derivatives","SOLF0:USTF0",1765443613330,5.47510926,130.96,130.94,0.05538823]
["bitfinex-derivatives","SOLF0:USTF0",1765443613734,3.43,130.95,130.94,0.05538823]
["bitfinex-derivatives","SOLF0:USTF0",1765443620346,3.43,130.95,130.91,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765443621248,3.43,130.93,130.92,0.05433442]
["bitfinex-derivatives","SOLF0:USTF0",1765443626848,3.43,130.93,130.84,110.56676732]
["bitfinex-derivatives","SOLF0:USTF0",1765443627052,3.43,130.93,130.86,23.07756234]
["bitfinex-derivatives","SOLF0:USTF0",1765443627248,3.43,130.93,130.85,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765443627450,3.43,130.9,130.85,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765443627847,3.43,130.88,130.86,0.05051714]
["bitfinex-derivatives","SOLF0:USTF0",1765443631551,10.3057,130.88,130.86,0.05051714]
["bitfinex-derivatives","SOLF0:USTF0",1765443631748,3.43,130.87,130.86,0.05051714]
["bitfinex-derivatives","SOLF0:USTF0",1765443633656,3.43,130.86,130.8,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765443633857,3.43,130.86,130.79,10.46996732]
["bitfinex-derivatives","SOLF0:USTF0",1765443634560,3.37613043,130.84,130.81,0.05385674]
["bitfinex-derivatives","SOLF0:USTF0",1765443639754,0.05613043,130.84,130.81,0.05385674]
["bitfinex-derivatives","SOLF0:USTF0",1765443639959,0.05613043,130.84,130.81,3.64412406]
["bitfinex-derivatives","SOLF0:USTF0",1765443640861,0.05613043,130.84,130.82,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1765443641251,0.05613043,130.84,130.83,3.59026732]
["bitfinex-derivatives","SOLF0:USTF0",1765443650369,3.32,130.89,130.83,110.57946732]
["bitfinex-derivatives","SOLF0:USTF0",1765443651471,3.37644002,130.87,130.85,0.05366864]
["bitfinex-derivatives","SOLF0:USTF0",1765443651980,3.37644002,130.87,130.85,6.93016864]
["bitfinex-derivatives","SOLF0:USTF0",1765443654482,0.05644002,130.87,130.85,6.93016864]
["bitfinex-derivatives","SOLF0:USTF0",1765443655778,0.05644002,130.87,130.85,71.83016864]
["bitfinex-derivatives","SOLF0:USTF0",1765443656367,0.05644002,130.87,130.85,75.42043596]
["bitfinex-derivatives","SOLF0:USTF0",1765443662476,3.37644002,130.87,130.85,75.42043596]
["bitfinex-derivatives","SOLF0:USTF0",1765443662978,3.37644002,130.87,130.85,71.83016864]
["bitfinex-derivatives","SOLF0:USTF0",1765443666482,0.05644002,130.87,130.85,71.83016864]
["bitfinex-derivatives","SOLF0:USTF0",1765443668376,3.46644002,130.87,130.85,71.83016864]
["bitfinex-derivatives","SOLF0:USTF0",1765443670480,0.05644002,130.87,130.85,71.83016864]
["bitfinex-derivatives","SOLF0:USTF0",1765443671693,3.59026732,130.94,130.89,106.9402]
["bitfinex-derivatives","SOLF0:USTF0",1765443671694,3.41,130.94,130.89,106.9402]
["bitfinex-derivatives","SOLF0:USTF0",1765443671878,3.41,130.94,130.9,175.42126732]
["bitfinex-derivatives","SOLF0:USTF0",1765443672073,3.41,130.98,130.94,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1765443672673,3.41,130.96,130.95,0.04977205]
["bitfinex-derivatives","SOLF0:USTF0",1765443675087,3.46017618,130.97,130.95,6.92107205]
["bitfinex-derivatives","SOLF0:USTF0",1765443678689,3.46017618,130.97,130.95,9.2171296]
["bitfinex-derivatives","SOLF0:USTF0",1765443680584,3.46017618,130.97,130.96,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765443680785,0.05017618,130.97,130.96,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765443681694,3.46017618,130.97,130.96,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765443685694,0.05017618,130.97,130.96,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765443686693,3.46017618,130.97,130.95,0.04977205]
["bitfinex-derivatives","SOLF0:USTF0",1765443695396,0.05017618,130.97,130.95,0.04977205]
["bitfinex-derivatives","SOLF0:USTF0",1765443695603,0.05017618,130.97,130.95,2.3458296]
["bitfinex-derivatives","SOLF0:USTF0",1765443696003,0.05017618,130.97,130.95,9.2173296]
["bitfinex-derivatives","SOLF0:USTF0",1765443696197,3.33017618,130.97,130.95,9.2173296]
["bitfinex-derivatives","SOLF0:USTF0",1765443696401,0.05017618,130.97,130.95,9.2173296]
["bitfinex-derivatives","SOLF0:USTF0",1765443698006,3.33017618,130.97,130.95,9.2173296]
["bitfinex-derivatives","SOLF0:USTF0",1765443699015,0.05017618,130.97,130.95,9.2173296]
["bitfinex-derivatives","SOLF0:USTF0",1765443699417,3.33017618,130.97,130.95,9.2173296]
["bitfinex-derivatives","SOLF0:USTF0",1765443700111,0.05017618,130.97,130.95,9.2173296]
["bitfinex-derivatives","SOLF0:USTF0",1765443700817,3.28,131.01,130.97,106.875]
["bitfinex-derivatives","SOLF0:USTF0",1765443701016,3.28,131.01,130.98,2.29605755]
["bitfinex-derivatives","SOLF0:USTF0",1765443701903,3.33444166,131.01,130.99,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1765443703426,0.05444166,131.01,131.0,2.29605755]
["bitfinex-derivatives","SOLF0:USTF0",1765443707323,3.554e-05,131.05,131.04,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1765443707527,3.554e-05,131.05,131.04,74.02285755]
["bitfinex-derivatives","SOLF0:USTF0",1765443716118,3.28003554,131.05,131.04,74.02285755]
["bitfinex-derivatives","SOLF0:USTF0",1765443716319,3.554e-05,131.05,131.04,74.02285755]
["bitfinex-derivatives","SOLF0:USTF0",1765443718115,3.554e-05,131.05,131.04,71.7268]
["bitfinex-derivatives","SOLF0:USTF0",1765443718324,3.554e-05,131.05,131.04,74.02285755]
["bitfinex-derivatives","SOLF0:USTF0",1765443719828,3.554e-05,131.05,131.04,9.16285755]
["bitfinex-derivatives","SOLF0:USTF0",1765443720126,3.554e-05,131.05,131.04,73.98285755]
["bitfinex-derivatives","SOLF0:USTF0",1765443720630,3.554e-05,131.05,131.04,71.6868]
["bitfinex-derivatives","SOLF0:USTF0",1765443720929,3.554e-05,131.05,131.04,73.98285755]
["bitfinex-derivatives","SOLF0:USTF0",1765443725034,3.554e-05,131.05,131.04,9.16285755]
["bitfinex-derivatives","SOLF0:USTF0",1765443725236,3.554e-05,131.05,131.04,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765443727133,3.554e-05,131.05,131.04,67.11605755]
["bitfinex-derivatives","SOLF0:USTF0",1765443728237,3.554e-05,131.05,131.04,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765443728428,3.554e-05,131.05,131.04,67.11605755]
["bitfinex-derivatives","SOLF0:USTF0",1765443728633,3.554e-05,131.05,131.04,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765443733843,3.554e-05,131.05,131.04,67.11605755]
["bitfinex-derivatives","SOLF0:USTF0",1765443736545,3.21,131.12,131.04,67.11605755]
["bitfinex-derivatives","SOLF0:USTF0",1765443736750,3.21,131.12,131.07,2.29605755]
["bitfinex-derivatives","SOLF0:USTF0",1765443736939,3.21,131.12,131.07,67.11605755]
["bitfinex-derivatives","SOLF0:USTF0",1765443737441,0.05728171,131.11,131.08,0.05160671]
["bitfinex-derivatives","SOLF0:USTF0",1765443737648,3.21,131.1,131.08,0.05160671]
["bitfinex-derivatives","SOLF0:USTF0",1765443738649,3.21,131.09,131.08,0.00160671]
["bitfinex-derivatives","SOLF0:USTF0",1765443742152,0.05728171,131.11,131.08,0.00160671]
["bitfinex-derivatives","SOLF0:USTF0",1765443742447,10.29697958,131.16,131.1,110.34702176]
["bitfinex-derivatives","SOLF0:USTF0",1765443742448,3.21,131.16,131.1,110.34702176]
["bitfinex-derivatives","SOLF0:USTF0",1765443742651,3.21,131.16,131.1,106.7638]
["bitfinex-derivatives","SOLF0:USTF0",1765443742845,3.21,131.16,131.1,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765443743039,3.21,131.15,131.08,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765443743247,3.21,131.12,131.1,0.05496884]
["bitfinex-derivatives","SOLF0:USTF0",1765443743440,3.21,131.1,131.05,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1765443743744,3.21,131.08,131.02,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765443744342,3.21,131.05,131.04,0.04897821]
["bitfinex-derivatives","SOLF0:USTF0",1765443745147,3.21,131.05,130.99,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1765443746244,0.05847076,131.03,131.01,0.04983824]
["bitfinex-derivatives","SOLF0:USTF0",1765443746746,3.26847076,131.03,131.01,0.04983824]
["bitfinex-derivatives","SOLF0:USTF0",1765443746946,3.26847076,131.03,130.97,113.7419]
["bitfinex-derivatives","SOLF0:USTF0",1765443746947,3.21,131.02,130.97,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1765443747844,3.26847076,131.03,130.99,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1765443748050,3.26847076,131.03,131.0,0.0504961]
["bitfinex-derivatives","SOLF0:USTF0",1765443749354,0.05847076,131.03,131.0,0.0504961]
["bitfinex-derivatives","SOLF0:USTF0",1765443750146,3.26847076,131.03,131.0,0.0504961]
["bitfinex-derivatives","SOLF0:USTF0",1765443752357,3.26847076,131.03,131.0,6.9191961]
["bitfinex-derivatives","SOLF0:USTF0",1765443752555,3.26847076,131.03,131.0,21.06107699]
["bitfinex-derivatives","SOLF0:USTF0",1765443754561,0.05847076,131.03,131.0,14.19237699]
["bitfinex-derivatives","SOLF0:USTF0",1765443754870,3.21,131.09,131.03,106.8261]
["bitfinex-derivatives","SOLF0:USTF0",1765443755061,3.21,131.09,131.03,17.74002371]
["bitfinex-derivatives","SOLF0:USTF0",1765443755256,3.21,131.09,131.04,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1765443755756,3.21,131.07,131.05,0.05484132]
["bitfinex-derivatives","SOLF0:USTF0",1765443762166,0.04882357,131.08,131.05,0.05484132]
["bitfinex-derivatives","SOLF0:USTF0",1765443762359,3.25882357,131.08,131.06,3.58322176]
["bitfinex-derivatives","SOLF0:USTF0",1765443762564,3.25882357,131.08,131.05,6.92064132]
["bitfinex-derivatives","SOLF0:USTF0",1765443763171,3.25882357,131.08,131.05,0.05484132]
["bitfinex-derivatives","SOLF0:USTF0",1765443763566,3.25882357,131.08,131.05,6.92084132]
["bitfinex-derivatives","SOLF0:USTF0",1765443765161,3.25882357,131.08,131.06,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1765443765964,3.25882357,131.08,131.05,0.05484132]
["bitfinex-derivatives","SOLF0:USTF0",1765443767971,3.25882357,131.08,131.05,6.92094132]
["bitfinex-derivatives","SOLF0:USTF0",1765443768182,0.04882357,131.08,131.07,3.58322176]
["bitfinex-derivatives","SOLF0:USTF0",1765443768477,0.04882357,131.08,131.06,3.58322176]
["bitfinex-derivatives","SOLF0:USTF0",1765443769373,3.25882357,131.08,131.06,10.44882176]
["bitfinex-derivatives","SOLF0:USTF0",1765443769581,3.25882357,131.08,131.06,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1765443769766,3.25882357,131.08,131.05,0.05484132]
["bitfinex-derivatives","SOLF0:USTF0",1765443770368,3.25882357,131.08,131.05,6.92094132]
["bitfinex-derivatives","SOLF0:USTF0",1765443770573,0.04882357,131.08,131.06,3.58322176]
["bitfinex-derivatives","SOLF0:USTF0",1765443771373,0.04882357,131.08,131.06,10.44882176]
["bitfinex-derivatives","SOLF0:USTF0",1765443772374,3.25882357,131.08,131.06,10.44882176]
["bitfinex-derivatives","SOLF0:USTF0",1765443773071,0.04882357,131.08,131.06,10.44882176]
["bitfinex-derivatives","SOLF0:USTF0",1765443775680,3.25882357,131.08,131.06,10.44882176]
["bitfinex-derivatives","SOLF0:USTF0",1765443776272,0.04882357,131.08,131.06,10.44882176]
["bitfinex-derivatives","SOLF0:USTF0",1765443778491,3.25882357,131.08,131.06,10.44882176]
["bitfinex-derivatives","SOLF0:USTF0",1765443778984,0.04882357,131.08,131.06,10.44882176]
["bitfinex-derivatives","SOLF0:USTF0",1765443779186,3.25882357,131.08,131.06,10.44882176]
["bitfinex-derivatives","SOLF0:USTF0",1765443779376,0.04882357,131.08,131.06,10.44882176]
["bitfinex-derivatives","SOLF0:USTF0",1765443781686,3.25882357,131.08,131.06,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1765443782085,3.25882357,131.08,131.05,64.87484132]
["bitfinex-derivatives","SOLF0:USTF0",1765443782882,3.25882357,131.08,131.05,0.05484132]
["bitfinex-derivatives","SOLF0:USTF0",1765443783380,6.84204533,131.08,131.05,0.00484132]
["bitfinex-derivatives","SOLF0:USTF0",1765443783582,3.21,131.07,131.01,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765443784583,3.33,131.04,131.03,0.0568368]
["bitfinex-derivatives","SOLF0:USTF0",1765443785382,0.05523178,131.05,131.03,0.0568368]
["bitfinex-derivatives","SOLF0:USTF0",1765443785686,0.05523178,131.05,131.03,3.64005856]
["bitfinex-derivatives","SOLF0:USTF0",1765443786089,0.05523178,131.05,131.04,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765443790882,3.38523178,131.05,131.04,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765443791090,3.38523178,131.05,131.03,0.0568368]
["bitfinex-derivatives","SOLF0:USTF0",1765443792189,3.33,131.04,130.99,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1765443792788,3.33,131.03,130.98,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765443793299,3.33,131.01,130.99,0.05867331]
["bitfinex-derivatives","SOLF0:USTF0",1765443794893,3.33,131.0,130.95,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765443795890,3.2221699,130.99,130.96,0.05429948]
["bitfinex-derivatives","SOLF0:USTF0",1765443796893,3.2221699,130.99,130.96,6.92499948]
["bitfinex-derivatives","SOLF0:USTF0",1765443799089,0.0521699,130.99,130.97,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1765443800794,3.2221699,130.99,130.97,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1765443802892,0.0521699,130.99,130.97,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1765443804102,0.0521699,130.99,130.97,9.16607745]
["bitfinex-derivatives","SOLF0:USTF0",1765443805500,3.2221699,130.99,130.96,0.05429948]
["bitfinex-derivatives","SOLF0:USTF0",1765443809199,3.2221699,130.99,130.96,2.35007693]
["bitfinex-derivatives","SOLF0:USTF0",1765443809600,3.2221699,130.99,130.96,0.05429948]
["bitfinex-derivatives","SOLF0:USTF0",1765443811107,3.17,130.98,130.96,0.05429948]
["bitfinex-derivatives","SOLF0:USTF0",1765443811308,3.17,130.96,130.92,67.13577745]
["bitfinex-derivatives","SOLF0:USTF0",1765443811509,3.17,130.95,130.92,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765443812410,3.22542185,130.95,130.92,64.89132541]
["bitfinex-derivatives","SOLF0:USTF0",1765443813209,0.05542185,130.95,130.92,67.18710286]
["bitfinex-derivatives","SOLF0:USTF0",1765443813398,0.05542185,130.95,130.94,2.29577745]
["bitfinex-derivatives","SOLF0:USTF0",1765443819408,19.19,131.0,130.97,2.29577745]
["bitfinex-derivatives","SOLF0:USTF0",1765443819607,3.19,131.02,130.99,2.29577745]
["bitfinex-derivatives","SOLF0:USTF0",1765443820512,0.05120722,131.02,130.99,2.35007462]
["bitfinex-derivatives","SOLF0:USTF0",1765443820914,3.24120722,131.02,130.99,2.35007462]
["bitfinex-derivatives","SOLF0:USTF0",1765443822727,3.24120722,131.02,130.99,9.21927462]
["bitfinex-derivatives","SOLF0:USTF0",1765443822930,0.05120722,131.02,131.01,2.29577745]
["bitfinex-derivatives","SOLF0:USTF0",1765443824827,3.24120722,131.02,131.01,2.29577745]
["bitfinex-derivatives","SOLF0:USTF0",1765443825030,3.24120722,131.02,131.0,71.7288]
["bitfinex-derivatives","SOLF0:USTF0",1765443825215,3.24120722,131.02,131.0,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765443825631,3.24120722,131.02,130.99,2.35007462]
["bitfinex-derivatives","SOLF0:USTF0",1765443825931,3.24120722,131.02,130.99,0.05429717]
["bitfinex-derivatives","SOLF0:USTF0",1765443829838,5.53698467,131.02,130.97,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765443830041,3.19,131.0,130.97,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765443830833,3.19,131.0,130.97,64.8932148]
["bitfinex-derivatives","SOLF0:USTF0",1765443832234,16.0,131.01,130.97,71.7635148]
["bitfinex-derivatives","SOLF0:USTF0",1765443832438,19.19,131.01,130.97,71.7635148]
["bitfinex-derivatives","SOLF0:USTF0",1765443832931,3.19,131.0,130.97,71.7635148]
["bitfinex-derivatives","SOLF0:USTF0",1765443836139,3.19,131.0,130.97,64.8932148]
["bitfinex-derivatives","SOLF0:USTF0",1765443836841,3.19,131.0,130.97,0.0532148]
["bitfinex-derivatives","SOLF0:USTF0",1765443840234,0.05120722,131.02,130.98,2.29577745]
["bitfinex-derivatives","SOLF0:USTF0",1765443840434,3.24120722,131.02,130.98,2.29577745]
["bitfinex-derivatives","SOLF0:USTF0",1765443840940,3.24120722,131.02,130.99,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1765443853052,0.05120722,131.02,130.99,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1765443853751,0.05120722,131.02,131.0,9.16457745]
["bitfinex-derivatives","SOLF0:USTF0",1765443853959,3.29120722,131.02,131.0,0.0497081]
["bitfinex-derivatives","SOLF0:USTF0",1765443854150,3.24,131.01,131.0,0.0497081]
["bitfinex-derivatives","SOLF0:USTF0",1765443856460,3.24,131.01,130.96,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1765443857565,10.1086,131.01,130.97,0.05574379]
["bitfinex-derivatives","SOLF0:USTF0",1765443857861,3.26,131.0,130.97,0.05574379]
["bitfinex-derivatives","SOLF0:USTF0",1765443858463,3.26,130.97,130.91,2.29577745]
["bitfinex-derivatives","SOLF0:USTF0",1765443859466,0.05722307,130.95,130.93,0.05047694]
["bitfinex-derivatives","SOLF0:USTF0",1765443859664,3.31722307,130.95,130.93,0.05047694]
["bitfinex-derivatives","SOLF0:USTF0",1765443862165,3.26,130.94,130.87,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765443862668,3.26,130.93,130.87,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765443863461,3.31496609,130.91,130.89,0.05722857]
["bitfinex-derivatives","SOLF0:USTF0",1765443870572,0.05496609,130.91,130.89,3.64716931]
["bitfinex-derivatives","SOLF0:USTF0",1765443870796,3.31496609,130.91,130.89,3.64716931]
["bitfinex-derivatives","SOLF0:USTF0",1765443871689,0.05496609,130.91,130.89,3.64716931]
["bitfinex-derivatives","SOLF0:USTF0",1765443872288,3.26,130.94,130.89,3.64716931]
["bitfinex-derivatives","SOLF0:USTF0",1765443872482,3.26,130.94,130.92,3.58994074]
["bitfinex-derivatives","SOLF0:USTF0",1765443873189,3.31352651,130.94,130.92,3.64482567]
["bitfinex-derivatives","SOLF0:USTF0",1765443875796,0.05352651,130.94,130.92,3.64482567]
["bitfinex-derivatives","SOLF0:USTF0",1765443875998,3.21352651,130.94,130.92,3.64482567]
["bitfinex-derivatives","SOLF0:USTF0",1765443879388,3.21352651,130.94,130.92,0.05488493]
["bitfinex-derivatives","SOLF0:USTF0",1765443879691,3.21352651,130.94,130.83,106.9851]
["bitfinex-derivatives","SOLF0:USTF0",1765443879692,3.16,130.92,130.83,106.9851]
["bitfinex-derivatives","SOLF0:USTF0",1765443879891,3.16,130.92,130.88,3.58994074]
["bitfinex-derivatives","SOLF0:USTF0",1765443880399,3.16,130.92,130.87,3.58994074]
["bitfinex-derivatives","SOLF0:USTF0",1765443880691,3.16,130.92,130.88,0.05077207]
["bitfinex-derivatives","SOLF0:USTF0",1765443880893,3.16,130.9,130.88,0.05077207]
["bitfinex-derivatives","SOLF0:USTF0",1765443885702,3.16,130.9,130.88,3.64071281]
["bitfinex-derivatives","SOLF0:USTF0",1765443886486,3.20951342,130.91,130.88,3.64071281]
["bitfinex-derivatives","SOLF0:USTF0",1765443890601,0.04951342,130.91,130.88,3.64071281]
["bitfinex-derivatives","SOLF0:USTF0",1765443891902,3.20951342,130.91,130.89,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1765443892607,0.04951342,130.91,130.89,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1765443892994,3.20951342,130.91,130.89,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1765443899506,0.04951342,130.91,130.89,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1765443900709,3.20951342,130.91,130.89,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1765443901092,3.20951342,130.91,130.88,0.05077207]
["bitfinex-derivatives","SOLF0:USTF0",1765443901722,3.20951342,130.91,130.84,3.58994074]
["bitfinex-derivatives","SOLF0:USTF0",1765443902010,3.16,130.89,130.84,10.46714074]
["bitfinex-derivatives","SOLF0:USTF0",1765443902807,3.16,130.87,130.85,0.05303234]
["bitfinex-derivatives","SOLF0:USTF0",1765443913416,0.04823724,130.88,130.85,3.64297308]
["bitfinex-derivatives","SOLF0:USTF0",1765443913615,0.04823724,130.88,130.87,3.58994074]
["bitfinex-derivatives","SOLF0:USTF0",1765443916706,0.04823724,130.88,130.87,68.48994074]
["bitfinex-derivatives","SOLF0:USTF0",1765443919313,0.04823724,130.88,130.87,3.58994074]
["bitfinex-derivatives","SOLF0:USTF0",1765443919515,0.04823724,130.88,130.87,68.48994074]
["bitfinex-derivatives","SOLF0:USTF0",1765443919716,3.15823724,130.88,130.86,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1765443920716,3.15823724,130.88,130.86,9.17567551]
["bitfinex-derivatives","SOLF0:USTF0",1765443922014,0.04823724,130.88,130.86,9.17567551]
["bitfinex-derivatives","SOLF0:USTF0",1765443925525,3.11,130.93,130.88,9.17467551]
["bitfinex-derivatives","SOLF0:USTF0",1765443925704,3.11,130.93,130.9,2.29957551]
["bitfinex-derivatives","SOLF0:USTF0",1765443926421,3.16040399,130.93,130.9,2.3489228]
["bitfinex-derivatives","SOLF0:USTF0",1765443926920,3.16040399,130.93,130.9,0.04934729]
["bitfinex-derivatives","SOLF0:USTF0",1765443927105,3.11,130.92,130.9,0.04934729]
["bitfinex-derivatives","SOLF0:USTF0",1765443928517,5.40957551,130.92,130.9,0.04934729]
["bitfinex-derivatives","SOLF0:USTF0",1765443928721,3.11,130.91,130.9,0.04934729]
["bitfinex-derivatives","SOLF0:USTF0",1765443931619,3.11,130.92,130.9,0.04934729]
["bitfinex-derivatives","SOLF0:USTF0",1765443936020,9.9833,130.92,130.9,0.04934729]
["bitfinex-derivatives","SOLF0:USTF0",1765443936226,3.32,130.91,130.9,0.04934729]
["bitfinex-derivatives","SOLF0:USTF0",1765443943627,3.32,130.91,130.86,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1765443943826,3.32,130.91,130.87,2.29957551]
["bitfinex-derivatives","SOLF0:USTF0",1765443944621,0.05601075,130.9,130.87,2.29957551]
["bitfinex-derivatives","SOLF0:USTF0",1765443944829,3.32,130.89,130.88,0.04981501]
["bitfinex-derivatives","SOLF0:USTF0",1765443946534,3.32,130.94,130.88,0.04981501]
["bitfinex-derivatives","SOLF0:USTF0",1765443946735,3.32,130.94,130.9,2.29957551]
["bitfinex-derivatives","SOLF0:USTF0",1765443947732,3.37132566,130.93,130.91,0.05734717]
["bitfinex-derivatives","SOLF0:USTF0",1765443952035,3.37132566,130.93,130.91,6.93084717]
["bitfinex-derivatives","SOLF0:USTF0",1765443952232,0.05132566,130.93,130.92,2.29957551]
["bitfinex-derivatives","SOLF0:USTF0",1765443955927,3.32,130.97,130.92,2.29957551]
["bitfinex-derivatives","SOLF0:USTF0",1765443956125,3.32,131.02,130.96,106.8772]
["bitfinex-derivatives","SOLF0:USTF0",1765443956338,3.32,131.02,130.99,2.29957551]
["bitfinex-derivatives","SOLF0:USTF0",1765443957239,3.36987057,131.02,130.99,2.35194898]
["bitfinex-derivatives","SOLF0:USTF0",1765443960235,3.36987057,131.02,130.99,9.22114898]
["bitfinex-derivatives","SOLF0:USTF0",1765443961343,3.32,131.01,130.99,0.05237347]
["bitfinex-derivatives","SOLF0:USTF0",1765443966842,0.04987057,131.02,130.99,0.05237347]
["bitfinex-derivatives","SOLF0:USTF0",1765443967037,0.04987057,131.02,131.0,2.29957551]
["bitfinex-derivatives","SOLF0:USTF0",1765443967436,0.04987057,131.02,131.0,9.16817551]
["bitfinex-derivatives","SOLF0:USTF0",1765443967836,3.40987057,131.02,131.0,9.16817551]
["bitfinex-derivatives","SOLF0:USTF0",1765443968243,3.40987057,131.02,131.0,74.02817551]
["bitfinex-derivatives","SOLF0:USTF0",1765443969546,3.40987057,131.02,131.0,71.7286]
["bitfinex-derivatives","SOLF0:USTF0",1765443970442,0.04987057,131.02,131.0,71.7286]
["bitfinex-derivatives","SOLF0:USTF0",1765443970653,0.04987057,131.02,131.0,74.02817551]
["bitfinex-derivatives","SOLF0:USTF0",1765443972850,0.04987057,131.02,131.0,71.7286]
["bitfinex-derivatives","SOLF0:USTF0",1765443973049,0.04987057,131.02,131.01,2.29957551]
["bitfinex-derivatives","SOLF0:USTF0",1765443973250,0.04987057,131.02,131.0,71.7286]
["bitfinex-derivatives","SOLF0:USTF0",1765443973444,0.04987057,131.02,131.01,2.29957551]
["bitfinex-derivatives","SOLF0:USTF0",1765443974542,3.19987057,131.02,131.0,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1765443974741,3.19987057,131.02,131.01,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765443975249,3.19987057,131.02,130.99,0.05237347]
["bitfinex-derivatives","SOLF0:USTF0",1765443975445,3.19987057,131.02,130.99,64.89237347]
["bitfinex-derivatives","SOLF0:USTF0",1765443976652,3.19987057,131.02,130.99,67.19194898]
["bitfinex-derivatives","SOLF0:USTF0",1765443976955,3.19987057,131.02,130.99,74.06124898]
["bitfinex-derivatives","SOLF0:USTF0",1765443978059,3.19987057,131.02,130.99,71.76167347]
["bitfinex-derivatives","SOLF0:USTF0",1765443978959,3.15,131.0,130.99,0.05237347]
["bitfinex-derivatives","SOLF0:USTF0",1765443983567,3.15,131.01,130.99,0.05237347]
["bitfinex-derivatives","SOLF0:USTF0",1765443992964,3.15,131.0,130.99,0.05237347]
["bitfinex-derivatives","SOLF0:USTF0",1765444020110,3.15,131.0,130.99,0.00237347]
["bitfinex-derivatives","SOLF0:USTF0",1765444022917,16.04987057,131.02,130.99,0.00237347]
["bitfinex-derivatives","SOLF0:USTF0",1765444023107,3.29,131.01,130.99,0.00237347]
["bitfinex-derivatives","SOLF0:USTF0",1765444023906,3.29,131.01,130.99,6.87167347]
["bitfinex-derivatives","SOLF0:USTF0",1765444032711,0.04987057,131.02,131.0,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1765444032916,0.04987057,131.02,131.0,10.45609223]
["bitfinex-derivatives","SOLF0:USTF0",1765444033114,3.15987057,131.02,131.0,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1765444033913,3.15987057,131.02,130.99,0.00237347]
["bitfinex-derivatives","SOLF0:USTF0",1765444035418,3.15987057,131.02,130.99,6.87167347]
["bitfinex-derivatives","SOLF0:USTF0",1765444036020,3.15987057,131.02,130.99,0.00237347]
["bitfinex-derivatives","SOLF0:USTF0",1765444040419,3.15987057,131.02,131.0,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1765444040822,3.15987057,131.02,130.99,2.29707119]
["bitfinex-derivatives","SOLF0:USTF0",1765444041217,3.15987057,131.02,130.99,0.00237347]
["bitfinex-derivatives","SOLF0:USTF0",1765444042924,3.11,131.01,130.99,0.00237347]
["bitfinex-derivatives","SOLF0:USTF0",1765444063352,0.04987057,131.02,130.99,0.00237347]
["bitfinex-derivatives","SOLF0:USTF0",1765444063849,3.31987057,131.02,130.99,0.00237347]
["bitfinex-derivatives","SOLF0:USTF0",1765444064255,3.27,131.0,130.99,0.00237347]
["bitfinex-derivatives","SOLF0:USTF0",1765444074263,3.27,130.98,130.95,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1765444075267,3.3233702,130.98,130.95,6.92778127]
["bitfinex-derivatives","SOLF0:USTF0",1765444077363,3.3233702,130.98,130.95,9.22247899]
["bitfinex-derivatives","SOLF0:USTF0",1765444078263,0.0533702,130.98,130.97,2.29469772]
["bitfinex-derivatives","SOLF0:USTF0",1765444081362,16.55,131.0,130.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1765444081564,14.03934155,131.0,130.99,2.29469772]
["bitfinex-derivatives","SOLF0:USTF0",1765444082257,4.50850113,131.0,130.99,2.29469772]
["bitfinex-derivatives","SOLF0:USTF0",1765444089369,1.13e-06,131.0,130.99,3.81469772]
["bitfinex-derivatives","SOLF0:USTF0",1765444090660,1.13e-06,131.0,130.99,68.65469772]
["bitfinex-derivatives","SOLF0:USTF0",1765444091967,1.13e-06,131.0,130.99,26.46077611]
["bitfinex-derivatives","SOLF0:USTF0",1765444092167,1.13e-06,131.0,130.99,91.30077611]
["bitfinex-derivatives","SOLF0:USTF0",1765444095073,10.69,131.05,131.01,106.8414]
["bitfinex-derivatives","SOLF0:USTF0",1765444095279,10.69,131.05,131.04,2.29469772]
["bitfinex-derivatives","SOLF0:USTF0",1765444097481,13.89,131.05,131.04,2.29469772]
["bitfinex-derivatives","SOLF0:USTF0",1765444097665,3.2,131.04,131.03,0.04997912]
["bitfinex-derivatives","SOLF0:USTF0",1765444098576,3.2,131.04,131.03,64.88997912]
["bitfinex-derivatives","SOLF0:USTF0",1765444100979,3.2,131.04,131.03,0.04997912]
["bitfinex-derivatives","SOLF0:USTF0",1765444111084,3.2,131.04,131.0,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1765444112287,3.2,131.02,131.01,0.04866851]
["bitfinex-derivatives","SOLF0:USTF0",1765444123798,3.2,131.02,130.99,3.58460934]
["bitfinex-derivatives","SOLF0:USTF0",1765444124401,3.2,131.02,131.01,3.58460934]
["bitfinex-derivatives","SOLF0:USTF0",1765444136806,3.2,131.02,131.0,0.05092866]
["bitfinex-derivatives","SOLF0:USTF0",1765444140815,3.31,131.0,130.95,3.58460934]
["bitfinex-derivatives","SOLF0:USTF0",1765444141015,3.31,131.0,130.94,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765444141209,3.31,131.0,130.94,68.42460934]
["bitfinex-derivatives","SOLF0:USTF0",1765444141407,3.31,130.99,130.96,3.58460934]
["bitfinex-derivatives","SOLF0:USTF0",1765444141607,3.36059754,130.99,130.96,3.63353443]
["bitfinex-derivatives","SOLF0:USTF0",1765444142007,3.36059754,130.99,130.96,10.50423443]
["bitfinex-derivatives","SOLF0:USTF0",1765444149107,3.36059754,130.99,130.96,0.04892509]
["bitfinex-derivatives","SOLF0:USTF0",1765444149305,106.8694,130.98,130.9,3.58460934]
["bitfinex-derivatives","SOLF0:USTF0",1765444149625,3.18,130.95,130.87,3.58460934]
["bitfinex-derivatives","SOLF0:USTF0",1765444149810,3.18,130.94,130.88,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765444150009,3.18,130.94,130.9,3.58460934]
["bitfinex-derivatives","SOLF0:USTF0",1765444150211,3.18,130.92,130.91,0.0547544]
["bitfinex-derivatives","SOLF0:USTF0",1765444155624,3.18,130.92,130.87,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765444155806,3.18,130.92,130.89,3.58460934]
["bitfinex-derivatives","SOLF0:USTF0",1765444156612,3.18,130.92,130.89,3.63579466]
["bitfinex-derivatives","SOLF0:USTF0",1765444157423,3.18,130.92,130.89,0.05118532]
["bitfinex-derivatives","SOLF0:USTF0",1765444157921,3.18,130.92,130.86,3.58460934]
["bitfinex-derivatives","SOLF0:USTF0",1765444158321,10.0535,130.92,130.86,3.58460934]
["bitfinex-derivatives","SOLF0:USTF0",1765444158521,3.36,130.91,130.86,3.58460934]
["bitfinex-derivatives","SOLF0:USTF0",1765444158931,3.36,130.89,130.87,0.02520298]
["bitfinex-derivatives","SOLF0:USTF0",1765444159413,3.36,130.89,130.88,3.58460934]
["bitfinex-derivatives","SOLF0:USTF0",1765444162822,3.36,130.89,130.88,2.29879774]
["bitfinex-derivatives","SOLF0:USTF0",1765444165519,3.36,130.89,130.87,0.02520298]
["bitfinex-derivatives","SOLF0:USTF0",1765444165922,3.36,130.88,130.87,2.32400072]
["bitfinex-derivatives","SOLF0:USTF0",1765444167720,16.0,130.89,130.87,2.32400072]
["bitfinex-derivatives","SOLF0:USTF0",1765444168828,16.0,130.89,130.88,2.29879774]
["bitfinex-derivatives","SOLF0:USTF0",1765444169721,0.0568492,130.9,130.88,2.29879774]
["bitfinex-derivatives","SOLF0:USTF0",1765444169925,3.36,130.89,130.88,2.29879774]
["bitfinex-derivatives","SOLF0:USTF0",1765444177729,3.36,130.89,130.87,0.02520298]
["bitfinex-derivatives","SOLF0:USTF0",1765444177730,3.36,130.89,130.87,2.32400072]
["bitfinex-derivatives","SOLF0:USTF0",1765444183631,3.36,130.89,130.88,2.29879774]
["bitfinex-derivatives","SOLF0:USTF0",1765444191541,16.0568492,130.9,130.88,2.29879774]
["bitfinex-derivatives","SOLF0:USTF0",1765444191744,19.4568492,130.9,130.88,2.29879774]
["bitfinex-derivatives","SOLF0:USTF0",1765444193641,3.4568492,130.9,130.88,2.29879774]
["bitfinex-derivatives","SOLF0:USTF0",1765444199243,0.0568492,130.9,130.88,9.17389774]
["bitfinex-derivatives","SOLF0:USTF0",1765444200752,3.4568492,130.9,130.87,2.32400072]
["bitfinex-derivatives","SOLF0:USTF0",1765444201739,3.4568492,130.9,130.89,2.29879774]
["bitfinex-derivatives","SOLF0:USTF0",1765444202042,0.0568492,130.9,130.89,2.29879774]
["bitfinex-derivatives","SOLF0:USTF0",1765444202635,8.23305721,130.91,130.89,2.29879774]
["bitfinex-derivatives","SOLF0:USTF0",1765444203148,3.4,130.94,130.89,2.29879774]
["bitfinex-derivatives","SOLF0:USTF0",1765444203347,3.4,130.94,130.92,2.29879774]
["bitfinex-derivatives","SOLF0:USTF0",1765444203548,3.45553849,130.94,130.92,2.35524588]
["bitfinex-derivatives","SOLF0:USTF0",1765444204544,3.45553849,130.94,130.92,0.05644814]
["bitfinex-derivatives","SOLF0:USTF0",1765444204749,3.45553849,130.94,130.92,2.35524588]
["bitfinex-derivatives","SOLF0:USTF0",1765444205749,3.45553849,130.94,130.92,0.05644814]
["bitfinex-derivatives","SOLF0:USTF0",1765444233873,3.45553849,130.94,130.92,6.92954814]
["bitfinex-derivatives","SOLF0:USTF0",1765444233874,0.05553849,130.94,130.92,6.92954814]
["bitfinex-derivatives","SOLF0:USTF0",1765444234078,3.27553849,130.94,130.92,6.92954814]
["bitfinex-derivatives","SOLF0:USTF0",1765444237589,3.27553849,130.94,130.92,0.05644814]
["bitfinex-derivatives","SOLF0:USTF0",1765444241185,0.05553849,130.94,130.92,6.92944814]
["bitfinex-derivatives","SOLF0:USTF0",1765444249901,0.05553849,130.94,130.93,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765444250893,3.28,130.98,130.96,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1765444251094,3.28,130.98,130.96,71.7509]
["bitfinex-derivatives","SOLF0:USTF0",1765444251796,3.33203008,130.98,130.96,71.80865629]
["bitfinex-derivatives","SOLF0:USTF0",1765444252791,3.33203008,130.98,130.96,64.93775629]
["bitfinex-derivatives","SOLF0:USTF0",1765444254897,3.33203008,130.98,130.96,71.80845629]
["bitfinex-derivatives","SOLF0:USTF0",1765444255294,0.05203008,130.98,130.96,71.80845629]
["bitfinex-derivatives","SOLF0:USTF0",1765444256594,3.28,131.0,130.97,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1765444257602,3.33147024,131.0,130.97,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1765444258497,19.43,131.04,130.96,175.40758031]
["bitfinex-derivatives","SOLF0:USTF0",1765444258698,3.43,131.04,130.98,110.45542402]
["bitfinex-derivatives","SOLF0:USTF0",1765444258889,3.43,131.04,130.99,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765444259604,3.43,131.02,131.0,0.05658516]
["bitfinex-derivatives","SOLF0:USTF0",1765444259801,3.43,131.02,131.0,0.05250618]
["bitfinex-derivatives","SOLF0:USTF0",1765444260004,3.43,131.02,131.0,6.92100618]
["bitfinex-derivatives","SOLF0:USTF0",1765444260394,0.05544452,131.03,131.0,110.4899302]
["bitfinex-derivatives","SOLF0:USTF0",1765444260600,3.43,131.07,131.01,106.8415]
["bitfinex-derivatives","SOLF0:USTF0",1765444260916,3.43,131.07,131.02,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765444261297,3.43,131.1,131.03,106.8223]
["bitfinex-derivatives","SOLF0:USTF0",1765444261497,3.48391736,131.08,131.05,0.05243065]
["bitfinex-derivatives","SOLF0:USTF0",1765444262708,3.48391736,131.08,131.05,6.91863065]
["bitfinex-derivatives","SOLF0:USTF0",1765444263107,3.48391736,131.08,131.05,71.77863065]
["bitfinex-derivatives","SOLF0:USTF0",1765444263995,0.05391736,131.08,131.05,71.77863065]
["bitfinex-derivatives","SOLF0:USTF0",1765444264497,3.46391736,131.08,131.05,71.77863065]
["bitfinex-derivatives","SOLF0:USTF0",1765444265700,3.46391736,131.08,131.05,64.91243065]
["bitfinex-derivatives","SOLF0:USTF0",1765444266206,7.05474138,131.08,131.05,0.05243065]
["bitfinex-derivatives","SOLF0:USTF0",1765444266412,3.41,131.07,131.01,71.7082]
["bitfinex-derivatives","SOLF0:USTF0",1765444267216,3.41,131.05,130.99,71.7092]
["bitfinex-derivatives","SOLF0:USTF0",1765444267508,3.41,131.02,131.01,0.05580164]
["bitfinex-derivatives","SOLF0:USTF0",1765444268913,3.41,131.02,130.97,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1765444270007,3.41,131.02,130.98,0.0544431]
["bitfinex-derivatives","SOLF0:USTF0",1765444270215,3.41,131.01,130.98,0.0544431]
["bitfinex-derivatives","SOLF0:USTF0",1765444276415,19.41,131.01,130.98,0.0544431]
["bitfinex-derivatives","SOLF0:USTF0",1765444276616,3.41,131.0,130.98,0.0544431]
["bitfinex-derivatives","SOLF0:USTF0",1765444276816,3.46406104,131.0,130.98,0.0544431]
["bitfinex-derivatives","SOLF0:USTF0",1765444277606,0.05406104,131.0,130.98,0.0544431]
["bitfinex-derivatives","SOLF0:USTF0",1765444279915,0.05406104,131.0,130.98,6.9242431]
["bitfinex-derivatives","SOLF0:USTF0",1765444285022,0.05406104,131.0,130.99,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765444286721,0.05406104,131.0,130.99,67.13483768]
["bitfinex-derivatives","SOLF0:USTF0",1765444287421,3.22406104,131.0,130.99,67.13483768]
["bitfinex-derivatives","SOLF0:USTF0",1765444287619,3.22406104,131.0,130.99,2.29483768]
["bitfinex-derivatives","SOLF0:USTF0",1765444287825,0.05406104,131.0,130.99,2.29483768]
["bitfinex-derivatives","SOLF0:USTF0",1765444289023,19.17,131.04,130.99,2.29483768]
["bitfinex-derivatives","SOLF0:USTF0",1765444289218,3.17,131.05,131.03,2.29483768]
["bitfinex-derivatives","SOLF0:USTF0",1765444290025,3.22670985,131.05,131.03,2.35071774]
["bitfinex-derivatives","SOLF0:USTF0",1765444292020,3.22670985,131.05,131.03,0.05588006]
["bitfinex-derivatives","SOLF0:USTF0",1765444321436,3.43,131.04,131.03,0.05588006]
["bitfinex-derivatives","SOLF0:USTF0",1765444324040,3.43,131.04,130.95,18.90903192]
["bitfinex-derivatives","SOLF0:USTF0",1765444324041,3.43,131.0,130.93,109.20063768]
["bitfinex-derivatives","SOLF0:USTF0",1765444324236,3.43,131.0,130.93,106.9058]
["bitfinex-derivatives","SOLF0:USTF0",1765444324534,3.43,131.0,130.94,2.29483768]
["bitfinex-derivatives","SOLF0:USTF0",1765444325035,3.45941666,130.98,130.96,6.92824135]
["bitfinex-derivatives","SOLF0:USTF0",1765444326444,3.45941666,130.98,130.96,0.05734135]
["bitfinex-derivatives","SOLF0:USTF0",1765444327338,2.29483768,130.97,130.96,0.05734135]
["bitfinex-derivatives","SOLF0:USTF0",1765444327542,5.70483768,130.97,130.92,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1765444327743,5.70483768,130.97,130.91,2.29483768]
["bitfinex-derivatives","SOLF0:USTF0",1765444327744,3.41,130.96,130.91,2.29483768]
["bitfinex-derivatives","SOLF0:USTF0",1765444328541,0.05720861,130.95,130.92,0.05195462]
["bitfinex-derivatives","SOLF0:USTF0",1765444328741,3.46720861,130.95,130.92,0.05195462]
["bitfinex-derivatives","SOLF0:USTF0",1765444333643,3.46720861,130.95,130.92,6.92485462]
["bitfinex-derivatives","SOLF0:USTF0",1765444335846,3.46720861,130.95,130.92,0.05195462]
["bitfinex-derivatives","SOLF0:USTF0",1765444336048,3.41,130.93,130.92,0.05195462]
["bitfinex-derivatives","SOLF0:USTF0",1765444355366,3.41,130.93,130.89,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1765444355565,3.21,130.91,130.84,106.9758]
["bitfinex-derivatives","SOLF0:USTF0",1765444355771,3.21,130.91,130.84,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765444356565,3.21,130.88,130.86,0.05655596]
["bitfinex-derivatives","SOLF0:USTF0",1765444383787,31.83490315,130.89,130.86,10.52370216]
["bitfinex-derivatives","SOLF0:USTF0",1765444383788,35.19490315,130.89,130.86,10.52370216]
["bitfinex-derivatives","SOLF0:USTF0",1765444384290,35.19490315,130.89,130.86,3.64760216]
["bitfinex-derivatives","SOLF0:USTF0",1765444384489,19.19490315,130.89,130.87,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1765444388400,3.12,130.88,130.87,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1765444390699,18.95490315,130.89,130.87,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1765444393106,3.12,130.88,130.87,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1765444396002,3.12,130.88,130.87,71.7757]
["bitfinex-derivatives","SOLF0:USTF0",1765444397004,19.15490315,130.89,130.87,71.7757]
["bitfinex-derivatives","SOLF0:USTF0",1765444397606,3.32,130.88,130.87,71.7757]
["bitfinex-derivatives","SOLF0:USTF0",1765444401906,3.32,130.88,130.87,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765444407510,3.32,130.88,130.86,0.05655596]
["bitfinex-derivatives","SOLF0:USTF0",1765444407709,3.32,130.88,130.86,64.95655596]
["bitfinex-derivatives","SOLF0:USTF0",1765444408502,29.41490315,130.89,130.86,71.83265596]
["bitfinex-derivatives","SOLF0:USTF0",1765444408699,32.73490315,130.89,130.86,6.93265596]
["bitfinex-derivatives","SOLF0:USTF0",1765444408908,32.73490315,130.89,130.86,64.95655596]
["bitfinex-derivatives","SOLF0:USTF0",1765444409910,32.73490315,130.89,130.87,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1765444410705,32.73490315,130.89,130.87,9.17471678]
["bitfinex-derivatives","SOLF0:USTF0",1765444411402,32.73490315,130.89,130.87,74.07471678]
["bitfinex-derivatives","SOLF0:USTF0",1765444414812,29.41490315,130.89,130.87,74.07471678]
["bitfinex-derivatives","SOLF0:USTF0",1765444417313,27.01345082,130.89,130.87,74.07471678]
["bitfinex-derivatives","SOLF0:USTF0",1765444418010,27.01345082,130.89,130.88,2.29901678]
["bitfinex-derivatives","SOLF0:USTF0",1765444419816,30.19345082,130.89,130.86,21.26460466]
["bitfinex-derivatives","SOLF0:USTF0",1765444420113,3.18,130.88,130.86,0.05655596]
["bitfinex-derivatives","SOLF0:USTF0",1765444426818,30.19345082,130.89,130.87,2.29901678]
["bitfinex-derivatives","SOLF0:USTF0",1765444427921,30.19345082,130.89,130.87,9.17461678]
["bitfinex-derivatives","SOLF0:USTF0",1765444428810,27.01345082,130.89,130.87,9.17461678]
["bitfinex-derivatives","SOLF0:USTF0",1765444430019,30.19345082,130.89,130.87,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1765444430218,30.19345082,130.89,130.87,9.17461678]
["bitfinex-derivatives","SOLF0:USTF0",1765444430817,16.76,130.89,130.87,9.17461678]
["bitfinex-derivatives","SOLF0:USTF0",1765444431418,3.18,130.88,130.86,21.26460466]
["bitfinex-derivatives","SOLF0:USTF0",1765444431619,3.18,130.88,130.86,64.95655596]
["bitfinex-derivatives","SOLF0:USTF0",1765444434114,3.18,130.87,130.86,0.05655596]
["bitfinex-derivatives","SOLF0:USTF0",1765444442842,3.18,130.87,130.86,18.96558788]
["bitfinex-derivatives","SOLF0:USTF0",1765444447444,3.18,130.87,130.86,0.05655596]
["bitfinex-derivatives","SOLF0:USTF0",1765444447647,3.18,130.87,130.85,18.90903192]
["bitfinex-derivatives","SOLF0:USTF0",1765444448038,3.18,130.87,130.84,18.90903192]
["bitfinex-derivatives","SOLF0:USTF0",1765444448742,3.23215077,130.87,130.84,18.96407395]
["bitfinex-derivatives","SOLF0:USTF0",1765444450349,3.23215077,130.87,130.84,25.84127395]
["bitfinex-derivatives","SOLF0:USTF0",1765444450537,16.35,130.86,130.84,28.14029073]
["bitfinex-derivatives","SOLF0:USTF0",1765444450738,19.63,130.86,130.85,18.90903192]
["bitfinex-derivatives","SOLF0:USTF0",1765444452743,19.63,130.86,130.84,9.23125881]
["bitfinex-derivatives","SOLF0:USTF0",1765444455851,16.35,130.86,130.84,9.23125881]
["bitfinex-derivatives","SOLF0:USTF0",1765444459248,16.35,130.86,130.85,67.21901678]
["bitfinex-derivatives","SOLF0:USTF0",1765444465053,6.80857852,130.86,130.85,86.1280487]
["bitfinex-derivatives","SOLF0:USTF0",1765444465254,0.05215077,130.87,130.86,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1765444469563,3.42215077,130.87,130.86,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1765444469768,3.42215077,130.87,130.85,86.1280487]
["bitfinex-derivatives","SOLF0:USTF0",1765444470666,3.42215077,130.87,130.85,83.82903192]
["bitfinex-derivatives","SOLF0:USTF0",1765444471959,3.42215077,130.87,130.85,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765444473567,3.42215077,130.87,130.84,25.84107395]
["bitfinex-derivatives","SOLF0:USTF0",1765444473771,3.42215077,130.87,130.84,71.85204203]
["bitfinex-derivatives","SOLF0:USTF0",1765444482177,0.05215077,130.87,130.84,71.85204203]
["bitfinex-derivatives","SOLF0:USTF0",1765444482777,0.05215077,130.87,130.86,18.90903192]
["bitfinex-derivatives","SOLF0:USTF0",1765444484581,0.00616455,130.87,130.85,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1765444486694,3.22616455,130.87,130.86,18.9884418]
["bitfinex-derivatives","SOLF0:USTF0",1765444492801,3.22616455,130.87,130.84,71.85234203]
["bitfinex-derivatives","SOLF0:USTF0",1765444493701,3.22616455,130.87,130.84,0.05504203]
["bitfinex-derivatives","SOLF0:USTF0",1765444496894,10.10206455,130.87,130.84,0.05504203]
["bitfinex-derivatives","SOLF0:USTF0",1765444497095,26.10206455,130.87,130.84,0.05504203]
["bitfinex-derivatives","SOLF0:USTF0",1765444497304,3.22,130.86,130.84,0.05504203]
["bitfinex-derivatives","SOLF0:USTF0",1765444504704,0.00616455,130.87,130.85,71.7966]
["bitfinex-derivatives","SOLF0:USTF0",1765444504907,0.00616455,130.87,130.86,3.59330102]
["bitfinex-derivatives","SOLF0:USTF0",1765444507504,1.55,130.88,130.86,3.59330102]
["bitfinex-derivatives","SOLF0:USTF0",1765444507706,3.4,130.94,130.87,3.59330102]
["bitfinex-derivatives","SOLF0:USTF0",1765444507910,3.4,130.94,130.89,3.59330102]
["bitfinex-derivatives","SOLF0:USTF0",1765444508103,3.4,130.94,130.89,68.51330102]
["bitfinex-derivatives","SOLF0:USTF0",1765444508912,3.4,130.92,130.9,0.05142137]
["bitfinex-derivatives","SOLF0:USTF0",1765444510015,0.05678707,130.93,130.9,0.05142137]
["bitfinex-derivatives","SOLF0:USTF0",1765444510307,0.05678707,130.93,130.91,3.59330102]
["bitfinex-derivatives","SOLF0:USTF0",1765444511911,0.05678707,130.93,130.91,10.46680102]
["bitfinex-derivatives","SOLF0:USTF0",1765444512112,3.27678707,130.93,130.91,10.46680102]
["bitfinex-derivatives","SOLF0:USTF0",1765444513011,0.05678707,130.93,130.91,10.46680102]
["bitfinex-derivatives","SOLF0:USTF0",1765444516814,19.04,130.97,130.92,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765444517121,3.04,130.97,130.95,3.59330102]
["bitfinex-derivatives","SOLF0:USTF0",1765444517309,3.04,130.97,130.96,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765444521017,19.39600118,130.98,130.96,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765444521224,1.18e-06,130.98,130.97,10.46380102]
["bitfinex-derivatives","SOLF0:USTF0",1765444523117,1.18e-06,130.98,130.97,71.7505]
["bitfinex-derivatives","SOLF0:USTF0",1765444524723,3.22,131.08,130.97,69.99330102]
["bitfinex-derivatives","SOLF0:USTF0",1765444524934,3.22,131.08,131.03,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1765444525114,3.22,131.08,131.04,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1765444525917,3.22,131.06,131.05,0.05032138]
["bitfinex-derivatives","SOLF0:USTF0",1765444526616,4.74,131.06,131.05,0.05032138]
["bitfinex-derivatives","SOLF0:USTF0",1765444526820,3.22,131.05,131.03,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765444527817,3.22,131.05,131.01,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1765444528023,3.27312077,131.04,131.03,0.05726786]
["bitfinex-derivatives","SOLF0:USTF0",1765444528230,3.22,131.03,130.96,106.8789]
["bitfinex-derivatives","SOLF0:USTF0",1765444528422,3.22,131.03,130.97,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765444528618,3.22,131.03,130.97,71.7303]
["bitfinex-derivatives","SOLF0:USTF0",1765444529131,3.22,131.0,130.99,0.05242072]
["bitfinex-derivatives","SOLF0:USTF0",1765444531526,0.05140252,131.01,130.99,0.05242072]
["bitfinex-derivatives","SOLF0:USTF0",1765444531724,3.27140252,131.01,130.99,0.05242072]
["bitfinex-derivatives","SOLF0:USTF0",1765444534231,3.35,131.0,130.99,0.05242072]
["bitfinex-derivatives","SOLF0:USTF0",1765444534429,0.05140252,131.01,130.99,2.34803328]
["bitfinex-derivatives","SOLF0:USTF0",1765444534633,0.05140252,131.01,130.99,9.21703328]
["bitfinex-derivatives","SOLF0:USTF0",1765444535937,0.00140252,131.01,130.99,10.73703328]
["bitfinex-derivatives","SOLF0:USTF0",1765444536338,3.35,131.06,131.03,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1765444536539,3.35,131.09,131.04,67.15561256]
["bitfinex-derivatives","SOLF0:USTF0",1765444536838,3.35,131.09,131.04,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765444537038,3.35,131.09,131.05,9.16171256]
["bitfinex-derivatives","SOLF0:USTF0",1765444537338,3.40801061,131.08,131.06,0.05590074]
["bitfinex-derivatives","SOLF0:USTF0",1765444540443,5.70362317,131.08,131.06,0.05590074]
["bitfinex-derivatives","SOLF0:USTF0",1765444540739,3.40801061,131.08,131.03,74.00261256]
["bitfinex-derivatives","SOLF0:USTF0",1765444540944,3.35,131.08,131.03,74.00261256]
["bitfinex-derivatives","SOLF0:USTF0",1765444541445,3.35,131.06,131.03,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765444541641,3.40822989,131.06,131.03,64.89127716]
["bitfinex-derivatives","SOLF0:USTF0",1765444541842,3.40822989,131.06,131.03,0.05127716]
["bitfinex-derivatives","SOLF0:USTF0",1765444547249,5.70384245,131.06,131.03,0.05127716]
["bitfinex-derivatives","SOLF0:USTF0",1765444547442,3.35,131.05,131.03,0.05127716]
["bitfinex-derivatives","SOLF0:USTF0",1765444550255,3.40822989,131.06,131.03,0.05127716]
["bitfinex-derivatives","SOLF0:USTF0",1765444550555,3.40822989,131.06,131.04,2.29561256]
["bitfinex-derivatives","SOLF0:USTF0",1765444551851,3.40822989,131.06,131.03,2.34688972]
["bitfinex-derivatives","SOLF0:USTF0",1765444552744,3.40822989,131.06,131.03,0.05127716]
["bitfinex-derivatives","SOLF0:USTF0",1765444555251,0.05822989,131.06,131.03,0.05127716]
["bitfinex-derivatives","SOLF0:USTF0",1765444555449,3.40822989,131.06,131.04,2.29561256]
["bitfinex-derivatives","SOLF0:USTF0",1765444555651,3.40822989,131.06,131.03,0.05127716]
["bitfinex-derivatives","SOLF0:USTF0",1765444557446,2.29561256,131.05,131.03,0.00127716]
["bitfinex-derivatives","SOLF0:USTF0",1765444557652,3.35,131.04,131.03,0.00127716]
["bitfinex-derivatives","SOLF0:USTF0",1765444558145,3.40822989,131.06,131.03,6.86847716]
["bitfinex-derivatives","SOLF0:USTF0",1765444559756,3.40822989,131.06,131.03,0.00127716]
["bitfinex-derivatives","SOLF0:USTF0",1765444560558,5.70384245,131.06,131.03,0.00127716]
["bitfinex-derivatives","SOLF0:USTF0",1765444560759,3.35,131.05,131.03,0.00127716]
["bitfinex-derivatives","SOLF0:USTF0",1765444564660,3.34,131.04,131.03,0.00127716]
["bitfinex-derivatives","SOLF0:USTF0",1765444569365,3.34,131.04,130.99,2.29561256]
["bitfinex-derivatives","SOLF0:USTF0",1765444570464,3.34,131.02,131.0,0.05761095]
["bitfinex-derivatives","SOLF0:USTF0",1765444571870,3.37878144,131.03,131.0,6.92641095]
["bitfinex-derivatives","SOLF0:USTF0",1765444577371,3.37878144,131.03,131.01,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1765444579183,0.04878144,131.03,131.01,9.16391256]
["bitfinex-derivatives","SOLF0:USTF0",1765444579878,3.37878144,131.03,131.01,9.16391256]
["bitfinex-derivatives","SOLF0:USTF0",1765444580268,3.37878144,131.03,131.01,2.29561256]
["bitfinex-derivatives","SOLF0:USTF0",1765444581970,3.37878144,131.03,131.0,0.05761095]
["bitfinex-derivatives","SOLF0:USTF0",1765444582479,3.37878144,131.03,131.0,64.89761095]
["bitfinex-derivatives","SOLF0:USTF0",1765444584178,0.04878144,131.03,131.0,71.76651095]
["bitfinex-derivatives","SOLF0:USTF0",1765444584673,3.37878144,131.03,131.0,71.76651095]
["bitfinex-derivatives","SOLF0:USTF0",1765444586282,3.37878144,131.03,131.0,0.05761095]
["bitfinex-derivatives","SOLF0:USTF0",1765444586482,3.33,131.02,131.0,0.05761095]
["bitfinex-derivatives","SOLF0:USTF0",1765444588185,0.04878144,131.03,131.0,2.35322351]
["bitfinex-derivatives","SOLF0:USTF0",1765444588186,3.37878144,131.03,131.0,2.35322351]
["bitfinex-derivatives","SOLF0:USTF0",1765444588386,0.04878144,131.03,131.0,2.35322351]
["bitfinex-derivatives","SOLF0:USTF0",1765444588593,0.04878144,131.03,131.0,0.05761095]
["bitfinex-derivatives","SOLF0:USTF0",1765444588794,0.04878144,131.03,131.0,2.35322351]
["bitfinex-derivatives","SOLF0:USTF0",1765444589890,0.04878144,131.03,131.0,9.22202351]
["bitfinex-derivatives","SOLF0:USTF0",1765444590598,0.04878144,131.03,131.0,74.06202351]
["bitfinex-derivatives","SOLF0:USTF0",1765444590800,3.37878144,131.03,131.0,71.76641095]
["bitfinex-derivatives","SOLF0:USTF0",1765444593584,3.37878144,131.03,131.0,64.89761095]
["bitfinex-derivatives","SOLF0:USTF0",1765444593787,3.37878144,131.03,131.0,0.05761095]
["bitfinex-derivatives","SOLF0:USTF0",1765444594601,3.37878144,131.03,131.0,6.92641095]
["bitfinex-derivatives","SOLF0:USTF0",1765444596902,0.04878144,131.03,131.01,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1765444597396,3.37878144,131.03,131.01,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1765444597605,3.37878144,131.03,131.0,0.05761095]
["bitfinex-derivatives","SOLF0:USTF0",1765444601807,0.04878144,131.03,131.0,0.05761095]
["bitfinex-derivatives","SOLF0:USTF0",1765444602510,3.37878144,131.03,131.0,0.05761095]
["bitfinex-derivatives","SOLF0:USTF0",1765444617613,3.37878144,131.03,131.0,6.92641095]
["bitfinex-derivatives","SOLF0:USTF0",1765444620025,3.37878144,131.03,131.01,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1765444620420,0.04878144,131.03,131.01,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1765444620723,3.37878144,131.03,131.01,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1765444621824,3.37878144,131.03,131.0,0.05761095]
["bitfinex-derivatives","SOLF0:USTF0",1765444624427,3.37878144,131.03,131.0,6.92631095]
["bitfinex-derivatives","SOLF0:USTF0",1765444626124,0.04878144,131.03,131.01,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1765444627433,3.35878144,131.03,131.01,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1765444629139,0.04878144,131.03,131.01,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1765444629333,3.31,131.09,131.04,106.8141]
["bitfinex-derivatives","SOLF0:USTF0",1765444629536,3.31,131.13,131.09,106.7768]
["bitfinex-derivatives","SOLF0:USTF0",1765444629733,3.31,131.13,131.1,68.42460388]
["bitfinex-derivatives","SOLF0:USTF0",1765444630038,3.31,131.13,131.1,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765444630228,3.31,131.13,131.09,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765444630429,3.31,131.11,131.1,0.05266137]
["bitfinex-derivatives","SOLF0:USTF0",1765444632237,3.31,131.11,131.04,3.58460388]
["bitfinex-derivatives","SOLF0:USTF0",1765444632438,3.31,131.11,131.06,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1765444633231,0.05270503,131.1,131.07,0.04850173]
["bitfinex-derivatives","SOLF0:USTF0",1765444633425,3.39,131.09,131.07,0.04850173]
["bitfinex-derivatives","SOLF0:USTF0",1765444638842,3.39,131.09,131.07,6.91360173]
["bitfinex-derivatives","SOLF0:USTF0",1765444639140,3.44270503,131.1,131.07,0.04850173]
["bitfinex-derivatives","SOLF0:USTF0",1765444640045,3.44270503,131.1,131.08,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1765444640541,3.39,131.08,131.07,0.04850173]
["bitfinex-derivatives","SOLF0:USTF0",1765444642836,16.0,131.09,131.07,0.04850173]
["bitfinex-derivatives","SOLF0:USTF0",1765444643035,16.0,131.09,131.08,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765444643455,0.05270503,131.1,131.08,71.6845]
["bitfinex-derivatives","SOLF0:USTF0",1765444643742,3.44270503,131.1,131.08,71.6845]
["bitfinex-derivatives","SOLF0:USTF0",1765444646342,0.05270503,131.1,131.08,75.26910388]
["bitfinex-derivatives","SOLF0:USTF0",1765444648044,3.44270503,131.1,131.08,75.26910388]
["bitfinex-derivatives","SOLF0:USTF0",1765444648345,3.44270503,131.1,131.08,71.6845]
["bitfinex-derivatives","SOLF0:USTF0",1765444650240,3.44270503,131.1,131.08,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1765444650442,3.44270503,131.1,131.08,71.6645]
["bitfinex-derivatives","SOLF0:USTF0",1765444650646,3.44270503,131.1,131.07,0.04850173]
["bitfinex-derivatives","SOLF0:USTF0",1765444651638,3.44270503,131.1,131.07,6.91360173]
["bitfinex-derivatives","SOLF0:USTF0",1765444652645,3.44270503,131.1,131.07,9.205568]
["bitfinex-derivatives","SOLF0:USTF0",1765444653554,3.44270503,131.1,131.08,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1765444654456,0.05270503,131.1,131.09,2.29196627]
["bitfinex-derivatives","SOLF0:USTF0",1765444655857,0.05270503,131.1,131.08,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1765444656148,0.05270503,131.1,131.09,2.29196627]
["bitfinex-derivatives","SOLF0:USTF0",1765444657937,0.05270503,131.1,131.09,67.09196627]
["bitfinex-derivatives","SOLF0:USTF0",1765444659946,0.05270503,131.1,131.08,9.15656627]
["bitfinex-derivatives","SOLF0:USTF0",1765444660142,0.05270503,131.1,131.09,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765444660354,3.27270503,131.1,131.08,67.09196627]
["bitfinex-derivatives","SOLF0:USTF0",1765444660551,3.27270503,131.1,131.08,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765444663656,3.27270503,131.1,131.07,0.04850173]
["bitfinex-derivatives","SOLF0:USTF0",1765444670962,3.27270503,131.1,131.07,9.205568]
["bitfinex-derivatives","SOLF0:USTF0",1765444671168,3.27270503,131.1,131.07,6.91360173]
["bitfinex-derivatives","SOLF0:USTF0",1765444671459,3.27270503,131.1,131.07,9.205568]
["bitfinex-derivatives","SOLF0:USTF0",1765444671660,3.27270503,131.1,131.08,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1765444673067,3.27270503,131.1,131.07,0.04850173]
["bitfinex-derivatives","SOLF0:USTF0",1765444674862,3.27270503,131.1,131.07,6.91360173]
["bitfinex-derivatives","SOLF0:USTF0",1765444677466,3.27270503,131.1,131.07,0.04850173]
["bitfinex-derivatives","SOLF0:USTF0",1765444678865,10.13650503,131.1,131.07,0.04850173]
["bitfinex-derivatives","SOLF0:USTF0",1765444679167,3.22,131.09,131.07,0.04850173]
["bitfinex-derivatives","SOLF0:USTF0",1765444682561,3.22,131.08,131.05,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765444682764,3.22,131.06,130.99,106.8562]
["bitfinex-derivatives","SOLF0:USTF0",1765444682962,3.22,131.06,130.99,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765444683157,3.22,131.06,131.0,2.29196627]
["bitfinex-derivatives","SOLF0:USTF0",1765444683360,3.22,131.06,131.01,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1765444683561,3.22,131.03,131.02,0.02472816]
["bitfinex-derivatives","SOLF0:USTF0",1765444684159,3.2745801,131.04,131.02,6.89232816]
["bitfinex-derivatives","SOLF0:USTF0",1765444684560,3.2745801,131.04,131.02,9.18429443]
["bitfinex-derivatives","SOLF0:USTF0",1765444684862,3.2745801,131.04,131.02,6.89232816]
["bitfinex-derivatives","SOLF0:USTF0",1765444685057,3.2745801,131.04,131.02,9.18429443]
["bitfinex-derivatives","SOLF0:USTF0",1765444686764,3.2745801,131.04,131.02,0.02472816]
["bitfinex-derivatives","SOLF0:USTF0",1765444692875,3.2745801,131.04,131.02,2.31669443]
["bitfinex-derivatives","SOLF0:USTF0",1765444695282,3.2745801,131.04,131.02,0.02472816]
["bitfinex-derivatives","SOLF0:USTF0",1765444704894,3.2745801,131.04,131.02,6.89232816]
["bitfinex-derivatives","SOLF0:USTF0",1765444708905,3.2745801,131.04,131.02,0.02472816]
["bitfinex-derivatives","SOLF0:USTF0",1765444709116,3.17,131.02,130.98,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765444710109,3.22067176,131.01,130.98,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765444711002,3.22067176,131.01,130.98,71.7097]
["bitfinex-derivatives","SOLF0:USTF0",1765444712908,3.22067176,131.01,130.99,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1765444713109,0.05067176,131.01,130.99,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1765444713816,3.22067176,131.01,130.99,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1765444714522,3.22067176,131.01,130.99,71.7093]
["bitfinex-derivatives","SOLF0:USTF0",1765444719919,0.05067176,131.01,130.99,71.7093]
["bitfinex-derivatives","SOLF0:USTF0",1765444726529,3.39067176,131.01,130.99,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1765444726827,3.39067176,131.01,131.0,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765444729121,3.39067176,131.01,130.98,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765444730624,3.39067176,131.01,130.98,68.42628774]
["bitfinex-derivatives","SOLF0:USTF0",1765444731012,3.39067176,131.01,130.98,75.29608774]
["bitfinex-derivatives","SOLF0:USTF0",1765444731830,0.05067176,131.01,130.99,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1765444732126,3.39067176,131.01,130.99,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1765444739034,0.05067176,131.01,130.99,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1765444740733,0.05067176,131.01,131.0,3.58628774]
["bitfinex-derivatives","SOLF0:USTF0",1765444740940,10.72257358,131.09,131.01,106.8423]
["bitfinex-derivatives","SOLF0:USTF0",1765444740941,3.34,131.09,131.01,106.8423]
["bitfinex-derivatives","SOLF0:USTF0",1765444741141,3.34,131.09,131.02,68.42628774]
["bitfinex-derivatives","SOLF0:USTF0",1765444741836,3.34,131.08,131.03,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1765444742134,3.34,131.06,131.04,0.05067176]
["bitfinex-derivatives","SOLF0:USTF0",1765444744043,0.05625806,131.07,131.04,3.6369595]
["bitfinex-derivatives","SOLF0:USTF0",1765444744740,0.05625806,131.07,131.05,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765444745938,0.05625806,131.07,131.05,71.7062]
["bitfinex-derivatives","SOLF0:USTF0",1765444746148,0.05625806,131.07,131.06,3.58628774]
["bitfinex-derivatives","SOLF0:USTF0",1765444746442,0.0055863,131.07,131.06,3.58628774]
["bitfinex-derivatives","SOLF0:USTF0",1765444747839,3.35,131.11,131.06,3.58628774]
["bitfinex-derivatives","SOLF0:USTF0",1765444747840,3.35,131.15,131.06,3.58628774]
["bitfinex-derivatives","SOLF0:USTF0",1765444748029,3.35,131.15,131.09,10.45048774]
["bitfinex-derivatives","SOLF0:USTF0",1765444748234,3.35,131.15,131.1,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765444748939,3.35,131.13,131.11,0.05190492]
["bitfinex-derivatives","SOLF0:USTF0",1765444755849,19.35,131.13,131.07,10.45118774]
["bitfinex-derivatives","SOLF0:USTF0",1765444756142,3.27,131.12,131.07,75.27118774]
["bitfinex-derivatives","SOLF0:USTF0",1765444756842,0.0496184,131.11,131.08,0.05003194]
["bitfinex-derivatives","SOLF0:USTF0",1765444757041,3.27,131.1,131.08,0.05003194]
["bitfinex-derivatives","SOLF0:USTF0",1765444766652,19.27,131.1,131.08,0.05003194]
["bitfinex-derivatives","SOLF0:USTF0",1765444767061,3.27,131.09,131.08,0.05003194]
["bitfinex-derivatives","SOLF0:USTF0",1765444768766,16.0,131.1,131.08,0.05003194]
["bitfinex-derivatives","SOLF0:USTF0",1765444768767,3.3196184,131.11,131.08,6.91443194]
["bitfinex-derivatives","SOLF0:USTF0",1765444769264,3.3196184,131.11,131.08,0.05003194]
["bitfinex-derivatives","SOLF0:USTF0",1765444775167,10.1830184,131.11,131.08,0.05003194]
["bitfinex-derivatives","SOLF0:USTF0",1765444775369,3.22,131.1,131.08,0.05003194]
["bitfinex-derivatives","SOLF0:USTF0",1765444778372,19.22,131.1,131.08,0.05003194]
["bitfinex-derivatives","SOLF0:USTF0",1765444778575,3.22,131.09,131.08,0.05003194]
["bitfinex-derivatives","SOLF0:USTF0",1765444784795,3.22,131.09,131.08,2.34214073]
["bitfinex-derivatives","SOLF0:USTF0",1765444784989,3.22,131.09,131.08,0.05003194]
["bitfinex-derivatives","SOLF0:USTF0",1765444785190,3.22,131.09,131.08,2.34214073]
["bitfinex-derivatives","SOLF0:USTF0",1765444785897,3.2696184,131.11,131.08,2.34214073]
["bitfinex-derivatives","SOLF0:USTF0",1765444786099,3.2696184,131.11,131.1,2.29210879]
["bitfinex-derivatives","SOLF0:USTF0",1765444786399,0.0496184,131.11,131.1,2.29210879]
["bitfinex-derivatives","SOLF0:USTF0",1765444790597,3.2696184,131.11,131.09,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1765444790802,3.2696184,131.11,131.09,9.15620879]
["bitfinex-derivatives","SOLF0:USTF0",1765444792203,3.2696184,131.11,131.08,64.85003194]
["bitfinex-derivatives","SOLF0:USTF0",1765444792398,3.2696184,131.11,131.08,67.14214073]
["bitfinex-derivatives","SOLF0:USTF0",1765444793600,3.2696184,131.11,131.08,74.00674073]
["bitfinex-derivatives","SOLF0:USTF0",1765444795601,3.2696184,131.11,131.08,9.20674073]
["bitfinex-derivatives","SOLF0:USTF0",1765444801005,3.2696184,131.11,131.08,6.91463194]
["bitfinex-derivatives","SOLF0:USTF0",1765444801207,3.2696184,131.11,131.08,9.20674073]
["bitfinex-derivatives","SOLF0:USTF0",1765444803404,0.0496184,131.11,131.1,2.29210879]
["bitfinex-derivatives","SOLF0:USTF0",1765444804310,3.2696184,131.11,131.1,2.29210879]
["bitfinex-derivatives","SOLF0:USTF0",1765444804605,3.2696184,131.11,131.09,9.15620879]
["bitfinex-derivatives","SOLF0:USTF0",1765444808412,0.0496184,131.11,131.09,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1765444808600,0.0496184,131.11,131.09,9.15620879]
["bitfinex-derivatives","SOLF0:USTF0",1765444808807,0.0496184,131.11,131.09,73.95620879]
["bitfinex-derivatives","SOLF0:USTF0",1765444815906,3.32,131.18,131.12,106.7517]
["bitfinex-derivatives","SOLF0:USTF0",1765444816126,3.32,131.18,131.14,2.29210879]
["bitfinex-derivatives","SOLF0:USTF0",1765444817015,3.37814928,131.17,131.15,0.0548549]
["bitfinex-derivatives","SOLF0:USTF0",1765444817417,3.37814928,131.17,131.15,2.34696369]
["bitfinex-derivatives","SOLF0:USTF0",1765444817620,0.05814928,131.17,131.15,9.20786369]
["bitfinex-derivatives","SOLF0:USTF0",1765444817926,3.32,131.24,131.16,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765444818123,3.32,131.22,131.19,2.29210879]
["bitfinex-derivatives","SOLF0:USTF0",1765444818414,3.32,131.22,131.19,73.95070879]
["bitfinex-derivatives","SOLF0:USTF0",1765444818620,3.32,131.24,131.19,71.6586]
["bitfinex-derivatives","SOLF0:USTF0",1765444818818,3.32,131.24,131.2,2.29210879]
["bitfinex-derivatives","SOLF0:USTF0",1765444819019,3.36811314,131.23,131.21,0.05458401]
["bitfinex-derivatives","SOLF0:USTF0",1765444819222,3.36811314,131.23,131.17,2.29210879]
["bitfinex-derivatives","SOLF0:USTF0",1765444819223,3.32,131.22,131.17,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765444819423,3.32,131.2,131.17,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765444820324,3.37528962,131.2,131.17,64.83286277]
["bitfinex-derivatives","SOLF0:USTF0",1765444821110,3.37528962,131.2,131.17,71.69266277]
["bitfinex-derivatives","SOLF0:USTF0",1765444821316,0.05528962,131.2,131.18,2.29210879]
["bitfinex-derivatives","SOLF0:USTF0",1765444821920,0.05528962,131.2,131.18,9.15140879]
["bitfinex-derivatives","SOLF0:USTF0",1765444823414,3.37528962,131.2,131.18,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1765444824729,0.05528962,131.2,131.18,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1765444825124,0.05528962,131.2,131.19,2.29210879]
["bitfinex-derivatives","SOLF0:USTF0",1765444825629,0.05528962,131.2,131.18,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1765444825828,0.05528962,131.2,131.18,9.15140879]
["bitfinex-derivatives","SOLF0:USTF0",1765444829837,3.37528962,131.2,131.18,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1765444830229,3.37528962,131.2,131.18,71.6193]
["bitfinex-derivatives","SOLF0:USTF0",1765444830629,0.05528962,131.2,131.18,71.6193]
["bitfinex-derivatives","SOLF0:USTF0",1765444832126,0.05528962,131.2,131.18,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1765444832327,0.05528962,131.2,131.18,71.6193]
["bitfinex-derivatives","SOLF0:USTF0",1765444832735,3.37528962,131.2,131.18,71.6193]
["bitfinex-derivatives","SOLF0:USTF0",1765444833526,3.37528962,131.2,131.18,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1765444833729,3.37528962,131.2,131.18,71.6193]
["bitfinex-derivatives","SOLF0:USTF0",1765444834334,0.05528962,131.2,131.18,71.6193]
["bitfinex-derivatives","SOLF0:USTF0",1765444835740,0.05528962,131.2,131.18,73.91140879]
["bitfinex-derivatives","SOLF0:USTF0",1765444836745,0.05528962,131.2,131.18,71.6193]
["bitfinex-derivatives","SOLF0:USTF0",1765444837741,3.48528962,131.2,131.18,71.6193]
["bitfinex-derivatives","SOLF0:USTF0",1765444837940,3.48528962,131.2,131.18,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1765444838144,0.05528962,131.2,131.18,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1765444839544,3.48528962,131.2,131.18,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1765444839743,0.05528962,131.2,131.18,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1765444840547,3.48528962,131.2,131.18,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1765444841037,0.05528962,131.2,131.18,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1765444841346,3.48528962,131.2,131.18,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1765444843350,0.05528962,131.2,131.18,10.43466727]
["bitfinex-derivatives","SOLF0:USTF0",1765444850851,3.48528962,131.2,131.18,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1765444851657,0.05528962,131.2,131.18,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1765444854562,0.05528962,131.2,131.18,10.43466727]
["bitfinex-derivatives","SOLF0:USTF0",1765444856050,0.05528962,131.2,131.18,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1765444856250,0.05528962,131.2,131.18,10.43466727]
["bitfinex-derivatives","SOLF0:USTF0",1765444856761,0.05528962,131.2,131.18,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1765444857955,3.48528962,131.2,131.18,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1765444858149,3.48528962,131.2,131.19,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765444860952,0.05528962,131.2,131.19,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765444862859,0.05528962,131.2,131.19,68.31536727]
["bitfinex-derivatives","SOLF0:USTF0",1765444867168,3.36,131.26,131.21,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1765444868271,3.36,131.24,131.22,6.91193741]
["bitfinex-derivatives","SOLF0:USTF0",1765444869865,0.05332864,131.25,131.22,71.65193741]
["bitfinex-derivatives","SOLF0:USTF0",1765444870166,3.41332864,131.25,131.23,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1765444871472,3.41332864,131.25,131.22,0.05463741]
["bitfinex-derivatives","SOLF0:USTF0",1765444872267,3.41332864,131.25,131.22,6.91193741]
["bitfinex-derivatives","SOLF0:USTF0",1765444873476,3.41332864,131.25,131.23,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1765444887289,3.41332864,131.25,131.22,64.79463741]
["bitfinex-derivatives","SOLF0:USTF0",1765444887793,3.41332864,131.25,131.22,0.05463741]
["bitfinex-derivatives","SOLF0:USTF0",1765444887985,10.26932864,131.25,131.22,0.05463741]
["bitfinex-derivatives","SOLF0:USTF0",1765444888174,3.35,131.24,131.22,0.05463741]
["bitfinex-derivatives","SOLF0:USTF0",1765444888380,19.35,131.24,131.22,0.05463741]
["bitfinex-derivatives","SOLF0:USTF0",1765444888580,3.35,131.23,131.22,0.05463741]
["bitfinex-derivatives","SOLF0:USTF0",1765444890093,19.35,131.24,131.22,0.05463741]
["bitfinex-derivatives","SOLF0:USTF0",1765444890392,16.0,131.24,131.22,0.05463741]
["bitfinex-derivatives","SOLF0:USTF0",1765444890583,19.35,131.24,131.22,0.05463741]
["bitfinex-derivatives","SOLF0:USTF0",1765444891891,19.35,131.24,131.22,6.91193741]
["bitfinex-derivatives","SOLF0:USTF0",1765444894197,3.35,131.24,131.22,6.91193741]
["bitfinex-derivatives","SOLF0:USTF0",1765444894700,3.49332864,131.25,131.22,6.91193741]
["bitfinex-derivatives","SOLF0:USTF0",1765444894902,3.49332864,131.25,131.22,71.65193741]
["bitfinex-derivatives","SOLF0:USTF0",1765444896900,3.49332864,131.25,131.23,2.28626818]
["bitfinex-derivatives","SOLF0:USTF0",1765444897402,3.49332864,131.25,131.23,9.14306818]
["bitfinex-derivatives","SOLF0:USTF0",1765444898301,0.05332864,131.25,131.23,9.14306818]
["bitfinex-derivatives","SOLF0:USTF0",1765444899300,3.49332864,131.25,131.23,9.14306818]
["bitfinex-derivatives","SOLF0:USTF0",1765444900092,0.05332864,131.25,131.23,9.14306818]
["bitfinex-derivatives","SOLF0:USTF0",1765444907194,3.44,131.3,131.26,106.6382]
["bitfinex-derivatives","SOLF0:USTF0",1765444907394,3.44,131.3,131.29,2.28626818]
["bitfinex-derivatives","SOLF0:USTF0",1765444907594,3.44,131.3,131.27,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765444907796,3.44,131.3,131.26,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1765444907994,3.44,131.3,131.24,67.00626818]
["bitfinex-derivatives","SOLF0:USTF0",1765444908205,2.28626818,131.31,131.26,0.04960277]
["bitfinex-derivatives","SOLF0:USTF0",1765444908206,3.44,131.27,131.26,0.04960277]
["bitfinex-derivatives","SOLF0:USTF0",1765444910996,4.96,131.27,131.23,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765444911308,3.44,131.27,131.23,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765444912007,3.44,131.27,131.24,0.05618583]
["bitfinex-derivatives","SOLF0:USTF0",1765444912205,3.44,131.25,131.2,9.14446818]
["bitfinex-derivatives","SOLF0:USTF0",1765444912508,3.44,131.25,131.2,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1765444913098,3.44,131.23,131.21,0.05509387]
["bitfinex-derivatives","SOLF0:USTF0",1765444918413,21.72626818,131.23,131.16,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1765444918612,3.44,131.2,131.16,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1765444919412,3.44,131.22,131.17,9.14616818]
["bitfinex-derivatives","SOLF0:USTF0",1765444919819,3.48952632,131.21,131.18,0.04871913]
["bitfinex-derivatives","SOLF0:USTF0",1765444920120,3.48952632,131.21,131.18,2.33498731]
["bitfinex-derivatives","SOLF0:USTF0",1765444920299,3.48952632,131.21,131.18,0.04871913]
["bitfinex-derivatives","SOLF0:USTF0",1765444921106,3.48952632,131.21,131.18,6.90791913]
["bitfinex-derivatives","SOLF0:USTF0",1765444921318,3.48952632,131.21,131.18,0.04871913]
["bitfinex-derivatives","SOLF0:USTF0",1765444922916,3.48952632,131.21,131.18,6.90791913]
["bitfinex-derivatives","SOLF0:USTF0",1765444925509,0.04952632,131.21,131.18,6.90791913]
["bitfinex-derivatives","SOLF0:USTF0",1765444926112,3.43952632,131.21,131.18,6.90791913]
["bitfinex-derivatives","SOLF0:USTF0",1765444926308,3.43952632,131.21,131.19,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765444927219,0.04952632,131.21,131.19,73.88506818]
["bitfinex-derivatives","SOLF0:USTF0",1765444927417,0.04952632,131.21,131.2,2.28626818]
["bitfinex-derivatives","SOLF0:USTF0",1765444927809,3.43952632,131.21,131.19,71.5988]
["bitfinex-derivatives","SOLF0:USTF0",1765444928219,3.43952632,131.21,131.19,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765444928725,3.43952632,131.21,131.18,0.04871913]
["bitfinex-derivatives","SOLF0:USTF0",1765444928916,3.43952632,131.21,131.18,64.78871913]
["bitfinex-derivatives","SOLF0:USTF0",1765444933527,3.43952632,131.21,131.2,2.28626818]
["bitfinex-derivatives","SOLF0:USTF0",1765444935629,3.43952632,131.21,131.18,71.64811913]
["bitfinex-derivatives","SOLF0:USTF0",1765444935926,3.43952632,131.21,131.19,2.28626818]
["bitfinex-derivatives","SOLF0:USTF0",1765444938929,3.43952632,131.21,131.18,71.64811913]
["bitfinex-derivatives","SOLF0:USTF0",1765444938930,3.43952632,131.21,131.18,73.93438731]
["bitfinex-derivatives","SOLF0:USTF0",1765444941235,3.43952632,131.21,131.18,9.19438731]
["bitfinex-derivatives","SOLF0:USTF0",1765444942336,3.43952632,131.21,131.18,6.90811913]
["bitfinex-derivatives","SOLF0:USTF0",1765444942534,3.43952632,131.21,131.19,2.28626818]
["bitfinex-derivatives","SOLF0:USTF0",1765444942935,3.43952632,131.21,131.18,6.90811913]
["bitfinex-derivatives","SOLF0:USTF0",1765444943130,3.43952632,131.21,131.19,2.28626818]
["bitfinex-derivatives","SOLF0:USTF0",1765444946540,0.04952632,131.21,131.19,2.28626818]
["bitfinex-derivatives","SOLF0:USTF0",1765444946841,3.34952632,131.21,131.19,2.28626818]
["bitfinex-derivatives","SOLF0:USTF0",1765444950550,3.34952632,131.21,131.18,71.64811913]
["bitfinex-derivatives","SOLF0:USTF0",1765444950847,3.34952632,131.21,131.18,73.93438731]
["bitfinex-derivatives","SOLF0:USTF0",1765444952146,3.34952632,131.21,131.18,71.64811913]
["bitfinex-derivatives","SOLF0:USTF0",1765444952351,3.34952632,131.21,131.18,73.93438731]
["bitfinex-derivatives","SOLF0:USTF0",1765444956747,3.34952632,131.21,131.18,71.64811913]
["bitfinex-derivatives","SOLF0:USTF0",1765444978277,0.04952632,131.21,131.19,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1765444980190,3.37952632,131.21,131.19,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1765444980684,0.04952632,131.21,131.19,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1765444981193,3.37952632,131.21,131.19,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1765444981582,3.37952632,131.21,131.19,71.5987]
["bitfinex-derivatives","SOLF0:USTF0",1765444981790,3.37952632,131.21,131.19,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1765444981988,3.37952632,131.21,131.19,71.5987]
["bitfinex-derivatives","SOLF0:USTF0",1765444982679,0.04952632,131.21,131.19,71.5987]
["bitfinex-derivatives","SOLF0:USTF0",1765444987788,3.15952632,131.21,131.19,71.5987]
["bitfinex-derivatives","SOLF0:USTF0",1765444987991,3.15952632,131.21,131.18,64.78871913]
["bitfinex-derivatives","SOLF0:USTF0",1765444989791,3.15952632,131.21,131.18,0.04871913]
["bitfinex-derivatives","SOLF0:USTF0",1765445002206,25.34,131.2,131.18,0.04871913]
["bitfinex-derivatives","SOLF0:USTF0",1765445002405,3.35,131.19,131.18,0.04871913]
["bitfinex-derivatives","SOLF0:USTF0",1765445004394,3.35,131.19,131.15,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1765445004395,3.35,131.19,131.13,25.8503418]
["bitfinex-derivatives","SOLF0:USTF0",1765445004697,3.35,131.19,131.13,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1765445005506,3.35,131.16,131.13,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1765445012012,3.35,131.16,131.12,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765445015506,3.35,131.15,131.12,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765445015711,3.35,131.15,131.09,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1765445016018,3.35,131.12,131.09,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1765445018817,3.35,131.12,131.09,9.1549054]
["bitfinex-derivatives","SOLF0:USTF0",1765445022119,3.35,131.11,131.08,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765445023815,3.35,131.11,131.07,31.71994742]
["bitfinex-derivatives","SOLF0:USTF0",1765445024017,0.05540853,131.1,131.07,96.49994742]
["bitfinex-derivatives","SOLF0:USTF0",1765445024218,21.28540853,131.1,131.07,96.49994742]
["bitfinex-derivatives","SOLF0:USTF0",1765445025520,21.28540853,131.1,131.07,31.71994742]
["bitfinex-derivatives","SOLF0:USTF0",1765445025721,21.28540853,131.1,131.07,96.49994742]
["bitfinex-derivatives","SOLF0:USTF0",1765445025916,17.93540853,131.1,131.07,96.49994742]
["bitfinex-derivatives","SOLF0:USTF0",1765445026426,17.93540853,131.1,131.09,2.2911054]
["bitfinex-derivatives","SOLF0:USTF0",1765445027231,17.93540853,131.1,131.08,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1765445027529,17.93540853,131.1,131.09,2.2911054]
["bitfinex-derivatives","SOLF0:USTF0",1765445034635,17.93540853,131.1,131.08,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1765445034937,17.93540853,131.1,131.09,2.2911054]
["bitfinex-derivatives","SOLF0:USTF0",1765445037237,17.93540853,131.1,131.08,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1765445037438,17.93540853,131.1,131.09,2.2911054]
["bitfinex-derivatives","SOLF0:USTF0",1765445038241,21.28540853,131.1,131.09,2.2911054]
["bitfinex-derivatives","SOLF0:USTF0",1765445038740,3.35,131.09,131.08,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765445045751,3.35,131.09,131.04,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1765445045949,3.43,131.07,131.04,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765445046448,9.2081165,131.08,131.0,2.2911054]
["bitfinex-derivatives","SOLF0:USTF0",1765445046449,3.43,131.05,131.0,2.2911054]
["bitfinex-derivatives","SOLF0:USTF0",1765445046644,3.43,131.03,131.0,67.0911054]
["bitfinex-derivatives","SOLF0:USTF0",1765445046847,3.43,131.03,131.0,73.9598054]
["bitfinex-derivatives","SOLF0:USTF0",1765445048150,3.48272651,131.04,131.01,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1765445051050,0.05272651,131.04,131.02,9.1588054]
["bitfinex-derivatives","SOLF0:USTF0",1765445051856,0.05272651,131.04,131.03,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765445065157,16.0,131.09,131.04,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1765445065358,3.41,131.08,131.06,2.2911054]
["bitfinex-derivatives","SOLF0:USTF0",1765445065560,3.41,131.08,131.06,67.1111054]
["bitfinex-derivatives","SOLF0:USTF0",1765445066558,3.45963905,131.08,131.06,67.16525483]
["bitfinex-derivatives","SOLF0:USTF0",1765445067473,0.04963905,131.08,131.06,74.03095483]
["bitfinex-derivatives","SOLF0:USTF0",1765445067859,3.45963905,131.08,131.06,74.03095483]
["bitfinex-derivatives","SOLF0:USTF0",1765445068359,3.45963905,131.08,131.06,67.16525483]
["bitfinex-derivatives","SOLF0:USTF0",1765445068858,3.45963905,131.08,131.06,64.87414943]
["bitfinex-derivatives","SOLF0:USTF0",1765445069261,0.04963905,131.08,131.06,74.03085483]
["bitfinex-derivatives","SOLF0:USTF0",1765445070367,22.02963905,131.08,131.06,74.03085483]
["bitfinex-derivatives","SOLF0:USTF0",1765445076166,25.42963905,131.08,131.06,74.03085483]
["bitfinex-derivatives","SOLF0:USTF0",1765445076370,25.42963905,131.08,131.07,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765445077668,3.4,131.07,131.06,71.73974943]
["bitfinex-derivatives","SOLF0:USTF0",1765445077871,3.4,131.07,131.06,6.91974943]
["bitfinex-derivatives","SOLF0:USTF0",1765445078074,3.4,131.07,131.06,71.73974943]
["bitfinex-derivatives","SOLF0:USTF0",1765445079676,3.4,131.07,131.06,64.87414943]
["bitfinex-derivatives","SOLF0:USTF0",1765445080572,3.4,131.07,131.04,9.1577054]
["bitfinex-derivatives","SOLF0:USTF0",1765445080770,3.4,131.07,131.03,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765445081373,3.4,131.07,131.03,71.6873]
["bitfinex-derivatives","SOLF0:USTF0",1765445081574,0.05157352,131.06,131.03,71.6873]
["bitfinex-derivatives","SOLF0:USTF0",1765445081769,3.4,131.05,131.03,71.6873]
["bitfinex-derivatives","SOLF0:USTF0",1765445083066,3.4,131.05,131.02,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765445084478,3.4,131.05,131.02,71.6877]
["bitfinex-derivatives","SOLF0:USTF0",1765445086174,3.4,131.04,131.02,71.6877]
["bitfinex-derivatives","SOLF0:USTF0",1765445087980,3.4,131.04,131.02,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765445089273,3.4,131.04,131.0,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1765445089474,3.45214136,131.03,131.0,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1765445090681,3.4,131.02,130.98,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1765445093171,3.4,131.07,130.97,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765445093480,25.38,131.08,131.03,3.58336663]
["bitfinex-derivatives","SOLF0:USTF0",1765445093672,25.38,131.08,131.04,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765445094082,25.38,131.08,131.04,68.40336663]
["bitfinex-derivatives","SOLF0:USTF0",1765445094379,0.05709663,131.07,131.05,0.05042254]
["bitfinex-derivatives","SOLF0:USTF0",1765445106287,18.20709663,131.07,131.05,0.05042254]
["bitfinex-derivatives","SOLF0:USTF0",1765445108190,21.49709663,131.07,131.05,0.05042254]
["bitfinex-derivatives","SOLF0:USTF0",1765445108876,3.29,131.05,130.99,3.58336663]
["bitfinex-derivatives","SOLF0:USTF0",1765445109083,3.29,131.05,131.0,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765445109888,3.29,131.03,131.0,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765445110881,3.29,131.03,131.0,71.6888]
["bitfinex-derivatives","SOLF0:USTF0",1765445112477,0.05042939,131.04,131.01,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1765445112977,3.35042939,131.04,131.01,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1765445113879,3.35042939,131.04,131.0,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765445117994,3.35042939,131.04,131.0,71.6888]
["bitfinex-derivatives","SOLF0:USTF0",1765445118990,0.05042939,131.04,131.0,71.6888]
["bitfinex-derivatives","SOLF0:USTF0",1765445119291,3.35042939,131.04,131.0,71.6888]
["bitfinex-derivatives","SOLF0:USTF0",1765445120388,0.05042939,131.04,131.01,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1765445122694,3.35042939,131.04,131.01,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1765445123388,3.35042939,131.04,131.0,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765445124999,3.35042939,131.04,131.0,71.6888]
["bitfinex-derivatives","SOLF0:USTF0",1765445125496,3.35042939,131.04,131.01,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765445126490,3.35042939,131.04,131.0,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1765445126890,3.35042939,131.04,131.0,71.7088]
["bitfinex-derivatives","SOLF0:USTF0",1765445133407,0.05042939,131.04,131.0,68.42336663]
["bitfinex-derivatives","SOLF0:USTF0",1765445134093,0.05042939,131.04,131.02,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1765445135993,0.05042939,131.04,131.02,10.45116663]
["bitfinex-derivatives","SOLF0:USTF0",1765445136194,0.05042939,131.04,131.03,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765445140706,0.05042939,131.04,131.03,67.13275845]
["bitfinex-derivatives","SOLF0:USTF0",1765445150308,0.05042939,131.04,131.03,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765445150504,0.05042939,131.04,131.03,67.13275845]
["bitfinex-derivatives","SOLF0:USTF0",1765445167623,5.78318784,131.04,130.99,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765445167810,3.44,131.03,130.99,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765445168923,3.44,131.02,130.99,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765445170023,23.23,131.01,130.99,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765445170224,23.28009068,131.01,130.99,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765445176332,3.26,131.0,130.96,67.13275845]
["bitfinex-derivatives","SOLF0:USTF0",1765445178133,3.26,131.0,130.96,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765445180124,3.26,131.0,130.95,74.00415845]
["bitfinex-derivatives","SOLF0:USTF0",1765445182429,3.26,130.99,130.95,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765445182628,3.26,130.97,130.95,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765445185132,0.05447682,130.98,130.96,2.29275845]
["bitfinex-derivatives","SOLF0:USTF0",1765445185333,21.97,130.97,130.96,2.29275845]
["bitfinex-derivatives","SOLF0:USTF0",1765445185935,0.05447682,130.98,130.96,9.16365845]
["bitfinex-derivatives","SOLF0:USTF0",1765445188658,32.7,131.03,130.98,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1765445188859,32.7,131.03,131.01,2.29275845]
["bitfinex-derivatives","SOLF0:USTF0",1765445189248,29.44,131.03,131.01,2.29275845]
["bitfinex-derivatives","SOLF0:USTF0",1765445189654,29.49076081,131.03,131.01,2.34357762]
["bitfinex-derivatives","SOLF0:USTF0",1765445189858,29.49076081,131.03,131.02,2.29275845]
["bitfinex-derivatives","SOLF0:USTF0",1765445190352,3.26,131.02,131.01,0.05081917]
["bitfinex-derivatives","SOLF0:USTF0",1765445201663,29.49076081,131.03,131.01,0.05081917]
["bitfinex-derivatives","SOLF0:USTF0",1765445202360,3.4,131.02,131.01,6.91881917]
["bitfinex-derivatives","SOLF0:USTF0",1765445202554,3.4,131.02,131.01,0.05081917]
["bitfinex-derivatives","SOLF0:USTF0",1765445218186,3.4,131.02,130.96,71.7107]
["bitfinex-derivatives","SOLF0:USTF0",1765445218389,3.4,131.0,130.96,71.7107]
["bitfinex-derivatives","SOLF0:USTF0",1765445218582,3.4,131.0,130.92,110.49472474]
["bitfinex-derivatives","SOLF0:USTF0",1765445218885,3.4,131.0,130.93,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765445219087,3.4,130.97,130.92,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1765445219284,3.4,130.97,130.9,175.35582474]
["bitfinex-derivatives","SOLF0:USTF0",1765445219477,3.4,130.94,130.9,175.35582474]
["bitfinex-derivatives","SOLF0:USTF0",1765445219780,3.4,130.94,130.92,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1765445220886,3.45795559,130.95,130.92,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1765445221488,3.45795559,130.95,130.9,75.29872474]
["bitfinex-derivatives","SOLF0:USTF0",1765445223282,3.45795559,130.95,130.9,71.7139]
["bitfinex-derivatives","SOLF0:USTF0",1765445230488,3.45795559,130.95,130.91,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1765445232396,3.45795559,130.95,130.89,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1765445232585,3.45795559,130.95,130.89,71.7344]
["bitfinex-derivatives","SOLF0:USTF0",1765445233086,3.29,130.94,130.87,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1765445233288,3.29,130.91,130.87,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1765445234494,3.29,130.91,130.88,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1765445234698,3.345539,130.92,130.88,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1765445243700,3.345539,130.92,130.86,68.44482474]
["bitfinex-derivatives","SOLF0:USTF0",1765445243898,3.345539,130.92,130.89,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1765445247104,0.055539,130.92,130.89,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1765445247302,3.345539,130.92,130.89,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1765445248806,0.055539,130.92,130.9,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1765445249397,3.345539,130.92,130.9,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1765445250507,0.055539,130.92,130.9,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1765445252607,0.055539,130.92,130.91,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765445254299,3.285539,130.92,130.91,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765445255212,0.055539,130.92,130.91,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765445255609,3.285539,130.92,130.91,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765445255807,3.285539,130.92,130.9,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1765445258612,0.055539,130.92,130.9,10.45882474]
["bitfinex-derivatives","SOLF0:USTF0",1765445260413,0.055539,130.92,130.9,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1765445263809,3.285539,130.92,130.9,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1765445265019,3.285539,130.92,130.89,71.7746]
["bitfinex-derivatives","SOLF0:USTF0",1765445266120,0.055539,130.92,130.9,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1765445266324,0.055539,130.92,130.9,9.17210635]
["bitfinex-derivatives","SOLF0:USTF0",1765445268515,0.055539,130.92,130.91,2.29800635]
["bitfinex-derivatives","SOLF0:USTF0",1765445270925,0.055539,130.92,130.9,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1765445271125,0.055539,130.92,130.9,9.17210635]
["bitfinex-derivatives","SOLF0:USTF0",1765445274526,0.055539,130.92,130.9,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1765445274730,0.055539,130.92,130.9,9.17210635]
["bitfinex-derivatives","SOLF0:USTF0",1765445277428,0.055539,130.92,130.91,2.29800635]
["bitfinex-derivatives","SOLF0:USTF0",1765445280439,3.23,130.99,130.92,106.9153]
["bitfinex-derivatives","SOLF0:USTF0",1765445280635,3.23,130.99,130.95,2.29800635]
["bitfinex-derivatives","SOLF0:USTF0",1765445280829,3.23,130.99,130.93,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765445281037,3.23,130.99,130.94,2.29800635]
["bitfinex-derivatives","SOLF0:USTF0",1765445281238,3.23,130.99,130.95,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1765445281443,3.23,130.97,130.96,0.05772085]
["bitfinex-derivatives","SOLF0:USTF0",1765445282841,0.05820878,130.98,130.96,9.2266272]
["bitfinex-derivatives","SOLF0:USTF0",1765445283048,0.05820878,130.98,130.96,74.1066272]
["bitfinex-derivatives","SOLF0:USTF0",1765445284538,3.28820878,130.98,130.96,74.1066272]
["bitfinex-derivatives","SOLF0:USTF0",1765445284740,3.28820878,130.98,130.96,71.80862085]
["bitfinex-derivatives","SOLF0:USTF0",1765445285049,3.28820878,130.98,130.96,74.1066272]
["bitfinex-derivatives","SOLF0:USTF0",1765445286681,3.28820878,130.98,130.96,64.93772085]
["bitfinex-derivatives","SOLF0:USTF0",1765445289846,0.05820878,130.98,130.96,64.93772085]
["bitfinex-derivatives","SOLF0:USTF0",1765445290447,0.05820878,130.98,130.97,2.29800635]
["bitfinex-derivatives","SOLF0:USTF0",1765445290751,0.05820878,130.98,130.96,71.80852085]
["bitfinex-derivatives","SOLF0:USTF0",1765445290952,0.05820878,130.98,130.96,74.1065272]
["bitfinex-derivatives","SOLF0:USTF0",1765445292149,3.46820878,130.98,130.96,74.1065272]
["bitfinex-derivatives","SOLF0:USTF0",1765445293342,3.46820878,130.98,130.96,71.80852085]
["bitfinex-derivatives","SOLF0:USTF0",1765445293954,3.46820878,130.98,130.96,64.93772085]
["bitfinex-derivatives","SOLF0:USTF0",1765445296357,0.05820878,130.98,130.96,64.93772085]
["bitfinex-derivatives","SOLF0:USTF0",1765445296561,0.05820878,130.98,130.96,67.2357272]
["bitfinex-derivatives","SOLF0:USTF0",1765445297957,0.05820878,130.98,130.96,74.1066272]
["bitfinex-derivatives","SOLF0:USTF0",1765445306571,9.16470635,131.05,130.97,106.8741]
["bitfinex-derivatives","SOLF0:USTF0",1765445306572,3.41,131.05,130.97,106.8741]
["bitfinex-derivatives","SOLF0:USTF0",1765445306772,3.41,131.05,131.01,2.29800635]
["bitfinex-derivatives","SOLF0:USTF0",1765445307071,3.41,131.05,131.01,67.15800635]
["bitfinex-derivatives","SOLF0:USTF0",1765445307466,3.45971767,131.04,131.02,0.0578018]
["bitfinex-derivatives","SOLF0:USTF0",1765445308367,0.04971767,131.04,131.02,0.0578018]
["bitfinex-derivatives","SOLF0:USTF0",1765445308662,3.45971767,131.04,131.02,2.35580815]
["bitfinex-derivatives","SOLF0:USTF0",1765445309871,3.45971767,131.04,131.02,9.22350815]
["bitfinex-derivatives","SOLF0:USTF0",1765445310067,3.45971767,131.04,131.02,2.35580815]
["bitfinex-derivatives","SOLF0:USTF0",1765445310278,3.45971767,131.04,131.02,0.0578018]
["bitfinex-derivatives","SOLF0:USTF0",1765445318374,0.04971767,131.04,131.03,2.29800635]
["bitfinex-derivatives","SOLF0:USTF0",1765445320264,3.16971767,131.04,131.03,2.29800635]
["bitfinex-derivatives","SOLF0:USTF0",1765445324683,3.16971767,131.04,131.02,10.50880539]
["bitfinex-derivatives","SOLF0:USTF0",1765445329282,0.04971767,131.04,131.02,10.50880539]
["bitfinex-derivatives","SOLF0:USTF0",1765445333193,0.04971767,131.04,131.03,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765445347195,3.12,131.08,131.03,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765445347401,3.11,131.1,131.07,3.58330359]
["bitfinex-derivatives","SOLF0:USTF0",1765445347602,3.11,131.1,131.08,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765445348502,3.15880895,131.1,131.08,64.87783465]
["bitfinex-derivatives","SOLF0:USTF0",1765445349000,3.15880895,131.1,131.08,71.74243465]
["bitfinex-derivatives","SOLF0:USTF0",1765445349192,3.15880895,131.1,131.08,64.87783465]
["bitfinex-derivatives","SOLF0:USTF0",1765445349990,3.15880895,131.1,131.08,71.74233465]
["bitfinex-derivatives","SOLF0:USTF0",1765445358516,3.15880895,131.1,131.09,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765445364916,0.04880895,131.1,131.09,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765445371935,0.04880895,131.1,131.09,68.40330359]
["bitfinex-derivatives","SOLF0:USTF0",1765445372733,19.31,131.14,131.1,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1765445372930,3.31,131.14,131.09,68.40330359]
["bitfinex-derivatives","SOLF0:USTF0",1765445373732,3.35861072,131.13,131.1,0.05532673]
["bitfinex-derivatives","SOLF0:USTF0",1765445374036,3.35861072,131.13,131.11,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1765445379439,0.04861072,131.13,131.11,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1765445380130,3.41861072,131.13,131.11,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1765445380334,3.41861072,131.13,131.1,0.05532673]
["bitfinex-derivatives","SOLF0:USTF0",1765445380527,3.41861072,131.13,131.1,64.85532673]
["bitfinex-derivatives","SOLF0:USTF0",1765445381136,3.41861072,131.13,131.1,0.05532673]
["bitfinex-derivatives","SOLF0:USTF0",1765445382033,3.37,131.11,131.1,0.05532673]
["bitfinex-derivatives","SOLF0:USTF0",1765445382537,3.37,131.09,131.05,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1765445382731,3.37,131.09,131.03,71.667]
["bitfinex-derivatives","SOLF0:USTF0",1765445383132,3.37,131.09,131.06,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1765445383538,3.42544572,131.09,131.06,6.91886331]
["bitfinex-derivatives","SOLF0:USTF0",1765445385746,3.42544572,131.09,131.06,0.05316331]
["bitfinex-derivatives","SOLF0:USTF0",1765445389646,3.42544572,131.09,131.06,2.34619423]
["bitfinex-derivatives","SOLF0:USTF0",1765445390350,0.05544572,131.09,131.06,9.21179423]
["bitfinex-derivatives","SOLF0:USTF0",1765445390846,0.05544572,131.09,131.07,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1765445391044,0.05544572,131.09,131.07,71.6651]
["bitfinex-derivatives","SOLF0:USTF0",1765445393653,0.05544572,131.09,131.07,73.95813092]
["bitfinex-derivatives","SOLF0:USTF0",1765445398557,0.05544572,131.09,131.07,71.6651]
["bitfinex-derivatives","SOLF0:USTF0",1765445398758,0.05544572,131.09,131.08,2.29303092]
["bitfinex-derivatives","SOLF0:USTF0",1765445399655,0.05544572,131.09,131.07,71.6651]
["bitfinex-derivatives","SOLF0:USTF0",1765445399846,0.05544572,131.09,131.08,2.29303092]
["bitfinex-derivatives","SOLF0:USTF0",1765445400957,0.05544572,131.09,131.07,71.6651]
["bitfinex-derivatives","SOLF0:USTF0",1765445401158,0.05544572,131.09,131.08,2.29303092]
["bitfinex-derivatives","SOLF0:USTF0",1765445401558,3.42544572,131.09,131.07,71.6651]
["bitfinex-derivatives","SOLF0:USTF0",1765445401755,3.42544572,131.09,131.07,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1765445402054,3.42544572,131.09,131.07,71.6651]
["bitfinex-derivatives","SOLF0:USTF0",1765445402946,0.05544572,131.09,131.07,71.6651]
["bitfinex-derivatives","SOLF0:USTF0",1765445403560,0.05544572,131.09,131.07,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1765445403861,0.05544572,131.09,131.07,71.6651]
["bitfinex-derivatives","SOLF0:USTF0",1765445404947,0.05544572,131.09,131.07,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1765445405146,0.05544572,131.09,131.07,71.6851]
["bitfinex-derivatives","SOLF0:USTF0",1765445405347,0.05544572,131.09,131.07,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1765445405758,0.05544572,131.09,131.07,71.6851]
["bitfinex-derivatives","SOLF0:USTF0",1765445405962,0.05544572,131.09,131.07,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1765445406261,3.36,131.14,131.08,173.89383092]
["bitfinex-derivatives","SOLF0:USTF0",1765445406457,3.36,131.16,131.12,2.29303092]
["bitfinex-derivatives","SOLF0:USTF0",1765445406659,3.36,131.16,131.14,2.29303092]
["bitfinex-derivatives","SOLF0:USTF0",1765445407053,3.41148048,131.16,131.14,0.05414809]
["bitfinex-derivatives","SOLF0:USTF0",1765445408659,0.05148048,131.16,131.14,0.05414809]
["bitfinex-derivatives","SOLF0:USTF0",1765445409068,3.41148048,131.16,131.14,0.05414809]
["bitfinex-derivatives","SOLF0:USTF0",1765445409264,0.05148048,131.16,131.14,0.05414809]
["bitfinex-derivatives","SOLF0:USTF0",1765445410569,0.05148048,131.16,131.15,2.29303092]
["bitfinex-derivatives","SOLF0:USTF0",1765445413160,3.35148048,131.16,131.15,2.29303092]
["bitfinex-derivatives","SOLF0:USTF0",1765445413868,0.05148048,131.16,131.14,6.91544809]
["bitfinex-derivatives","SOLF0:USTF0",1765445414069,0.05148048,131.16,131.14,9.20847901]
["bitfinex-derivatives","SOLF0:USTF0",1765445416767,0.05148048,131.16,131.14,6.91544809]
["bitfinex-derivatives","SOLF0:USTF0",1765445417067,0.05148048,131.16,131.14,9.20847901]
["bitfinex-derivatives","SOLF0:USTF0",1765445417262,3.35148048,131.16,131.14,2.34717901]
["bitfinex-derivatives","SOLF0:USTF0",1765445417469,3.35148048,131.16,131.14,0.05414809]
["bitfinex-derivatives","SOLF0:USTF0",1765445419270,3.3,131.15,131.1,9.15633092]
["bitfinex-derivatives","SOLF0:USTF0",1765445419672,3.3,131.15,131.1,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1765445420175,3.3,131.13,131.11,0.05643906]
["bitfinex-derivatives","SOLF0:USTF0",1765445422575,3.34960223,131.14,131.11,6.91933906]
["bitfinex-derivatives","SOLF0:USTF0",1765445423269,0.04960223,131.14,131.12,9.15553092]
["bitfinex-derivatives","SOLF0:USTF0",1765445424068,0.04960223,131.14,131.13,2.29303092]
["bitfinex-derivatives","SOLF0:USTF0",1765445426178,3.3,131.2,131.13,109.03473092]
["bitfinex-derivatives","SOLF0:USTF0",1765445426484,3.3,131.2,131.16,2.29303092]
["bitfinex-derivatives","SOLF0:USTF0",1765445427586,3.35076662,131.19,131.17,0.05529804]
["bitfinex-derivatives","SOLF0:USTF0",1765445437498,3.15,131.18,131.17,0.05529804]
["bitfinex-derivatives","SOLF0:USTF0",1765445440508,3.20076662,131.19,131.17,0.05529804]
["bitfinex-derivatives","SOLF0:USTF0",1765445443095,3.20076662,131.19,131.17,2.34832896]
["bitfinex-derivatives","SOLF0:USTF0",1765445446817,3.20076662,131.19,131.17,0.05529804]
["bitfinex-derivatives","SOLF0:USTF0",1765445449316,0.05076662,131.19,131.17,6.91519804]
["bitfinex-derivatives","SOLF0:USTF0",1765445449517,3.20076662,131.19,131.17,6.91519804]
["bitfinex-derivatives","SOLF0:USTF0",1765445454319,3.20076662,131.19,131.17,0.05529804]
["bitfinex-derivatives","SOLF0:USTF0",1765445460721,0.05076662,131.19,131.17,0.05529804]
["bitfinex-derivatives","SOLF0:USTF0",1765445461224,0.05076662,131.19,131.17,6.91509804]
["bitfinex-derivatives","SOLF0:USTF0",1765445468734,0.05076662,131.19,131.17,71.67509804]
["bitfinex-derivatives","SOLF0:USTF0",1765445473236,0.05076662,131.19,131.17,75.25128921]
["bitfinex-derivatives","SOLF0:USTF0",1765445474431,0.05076662,131.19,131.18,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765445480627,3.21,131.26,131.22,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1765445480833,3.21,131.28,131.21,68.33619117]
["bitfinex-derivatives","SOLF0:USTF0",1765445481332,3.21,131.28,131.21,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765445481731,3.25889733,131.26,131.23,0.05170652]
["bitfinex-derivatives","SOLF0:USTF0",1765445489951,3.21,131.25,131.23,0.00170652]
["bitfinex-derivatives","SOLF0:USTF0",1765445490143,3.21,131.25,131.18,71.5993]
["bitfinex-derivatives","SOLF0:USTF0",1765445491150,3.21,131.22,131.2,0.05570655]
["bitfinex-derivatives","SOLF0:USTF0",1765445493852,3.21,131.22,131.13,106.7387]
["bitfinex-derivatives","SOLF0:USTF0",1765445493853,3.21,131.21,131.13,110.31489117]
["bitfinex-derivatives","SOLF0:USTF0",1765445494147,3.21,131.21,131.14,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765445494746,3.11,131.18,131.16,0.04838442]
["bitfinex-derivatives","SOLF0:USTF0",1765445496440,19.11,131.18,131.16,0.04838442]
["bitfinex-derivatives","SOLF0:USTF0",1765445496749,3.11,131.17,131.16,0.04838442]
["bitfinex-derivatives","SOLF0:USTF0",1765445501846,3.11,131.17,131.12,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1765445502043,3.11,131.17,131.11,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765445503149,3.16587891,131.15,131.13,0.05075156]
["bitfinex-derivatives","SOLF0:USTF0",1765445513855,10.02727891,131.15,131.13,0.05075156]
["bitfinex-derivatives","SOLF0:USTF0",1765445514061,3.11,131.14,131.13,0.05075156]
["bitfinex-derivatives","SOLF0:USTF0",1765445519359,3.16587891,131.15,131.13,0.05075156]
["bitfinex-derivatives","SOLF0:USTF0",1765445520968,0.05587891,131.15,131.13,0.05075156]
["bitfinex-derivatives","SOLF0:USTF0",1765445522069,0.05587891,131.15,131.13,6.91275156]
["bitfinex-derivatives","SOLF0:USTF0",1765445525774,3.39587891,131.15,131.13,0.05075156]
["bitfinex-derivatives","SOLF0:USTF0",1765445533796,3.28,131.14,131.13,0.05075156]
["bitfinex-derivatives","SOLF0:USTF0",1765445538110,0.05587891,131.15,131.13,0.05075156]
["bitfinex-derivatives","SOLF0:USTF0",1765445539091,3.33587891,131.15,131.13,0.05075156]
["bitfinex-derivatives","SOLF0:USTF0",1765445541897,0.05587891,131.15,131.13,0.05075156]
["bitfinex-derivatives","SOLF0:USTF0",1765445542602,3.33587891,131.15,131.13,0.05075156]
["bitfinex-derivatives","SOLF0:USTF0",1765445543010,0.05587891,131.15,131.13,9.20379696]
["bitfinex-derivatives","SOLF0:USTF0",1765445543689,3.33587891,131.15,131.13,0.05075156]
["bitfinex-derivatives","SOLF0:USTF0",1765445549704,0.05587891,131.15,131.14,2.2911454]
["bitfinex-derivatives","SOLF0:USTF0",1765445550908,0.05587891,131.15,131.13,6.91265156]
["bitfinex-derivatives","SOLF0:USTF0",1765445551095,0.05587891,131.15,131.13,9.20379696]
["bitfinex-derivatives","SOLF0:USTF0",1765445551496,3.33587891,131.15,131.13,9.20379696]
["bitfinex-derivatives","SOLF0:USTF0",1765445552304,3.33587891,131.15,131.13,0.05075156]
["bitfinex-derivatives","SOLF0:USTF0",1765445556505,0.05587891,131.15,131.13,0.05075156]
["bitfinex-derivatives","SOLF0:USTF0",1765445556713,0.05587891,131.15,131.13,9.20379696]
["bitfinex-derivatives","SOLF0:USTF0",1765445559214,0.05587891,131.15,131.13,6.91265156]
["bitfinex-derivatives","SOLF0:USTF0",1765445559417,0.05587891,131.15,131.13,9.20379696]
["bitfinex-derivatives","SOLF0:USTF0",1765445562215,3.28587891,131.15,131.13,9.20379696]
["bitfinex-derivatives","SOLF0:USTF0",1765445564718,0.05587891,131.15,131.13,9.20379696]
["bitfinex-derivatives","SOLF0:USTF0",1765445567608,3.28587891,131.15,131.13,9.20379696]
["bitfinex-derivatives","SOLF0:USTF0",1765445568820,3.28587891,131.15,131.13,6.91265156]
["bitfinex-derivatives","SOLF0:USTF0",1765445572820,0.05587891,131.15,131.13,6.91265156]
["bitfinex-derivatives","SOLF0:USTF0",1765445573523,0.05587891,131.15,131.14,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765445580029,16.0,131.19,131.14,68.35848643]
["bitfinex-derivatives","SOLF0:USTF0",1765445580224,19.23,131.19,131.14,68.35848643]
["bitfinex-derivatives","SOLF0:USTF0",1765445580617,3.23,131.19,131.16,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1765445580818,3.23,131.19,131.17,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765445581119,0.05132532,131.19,131.17,71.69444909]
["bitfinex-derivatives","SOLF0:USTF0",1765445583229,0.05132532,131.19,131.18,3.57848643]
["bitfinex-derivatives","SOLF0:USTF0",1765445583830,3.23,131.22,131.18,10.43758643]
["bitfinex-derivatives","SOLF0:USTF0",1765445584924,3.35678944,131.21,131.19,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1765445585123,0.05678944,131.21,131.19,6.90734222]
["bitfinex-derivatives","SOLF0:USTF0",1765445585527,0.05678944,131.21,131.2,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765445586428,16.0,131.26,131.2,75.21648643]
["bitfinex-derivatives","SOLF0:USTF0",1765445586628,3.3,131.25,131.2,68.35848643]
["bitfinex-derivatives","SOLF0:USTF0",1765445587538,3.35508983,131.24,131.21,0.05417629]
["bitfinex-derivatives","SOLF0:USTF0",1765445588035,3.35508983,131.24,131.21,6.91197629]
["bitfinex-derivatives","SOLF0:USTF0",1765445591637,3.35508983,131.24,131.22,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1765445592141,3.35508983,131.24,131.22,10.43568643]
["bitfinex-derivatives","SOLF0:USTF0",1765445592142,0.05508983,131.24,131.22,10.43568643]
["bitfinex-derivatives","SOLF0:USTF0",1765445592435,0.05508983,131.24,131.23,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765445594335,19.14,131.28,131.24,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1765445594547,3.14,131.27,131.24,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1765445595248,3.14,131.27,131.23,68.33848643]
["bitfinex-derivatives","SOLF0:USTF0",1765445595433,3.19590901,131.26,131.24,0.0548445]
["bitfinex-derivatives","SOLF0:USTF0",1765445596038,3.14,131.24,131.2,71.5983]
["bitfinex-derivatives","SOLF0:USTF0",1765445597140,3.1918634,131.23,131.21,0.05564376]
["bitfinex-derivatives","SOLF0:USTF0",1765445597543,0.0518634,131.23,131.21,6.91344376]
["bitfinex-derivatives","SOLF0:USTF0",1765445598943,3.1918634,131.23,131.21,0.05564376]
["bitfinex-derivatives","SOLF0:USTF0",1765445615447,19.31,131.22,131.16,71.6002]
["bitfinex-derivatives","SOLF0:USTF0",1765445615649,3.31,131.21,131.16,71.6002]
["bitfinex-derivatives","SOLF0:USTF0",1765445616550,3.31,131.19,131.17,0.05341674]
["bitfinex-derivatives","SOLF0:USTF0",1765445628665,3.31,131.19,131.17,2.34196255]
["bitfinex-derivatives","SOLF0:USTF0",1765445630771,3.31,131.19,131.17,0.05341674]
["bitfinex-derivatives","SOLF0:USTF0",1765445630960,3.31,131.19,131.14,2.28854581]
["bitfinex-derivatives","SOLF0:USTF0",1765445631875,3.31,131.18,131.15,0.05593014]
["bitfinex-derivatives","SOLF0:USTF0",1765445639579,10.1697,131.18,131.15,0.05593014]
["bitfinex-derivatives","SOLF0:USTF0",1765445639779,3.31,131.17,131.15,0.05593014]
["bitfinex-derivatives","SOLF0:USTF0",1765445640080,3.36446968,131.17,131.15,0.05593014]
["bitfinex-derivatives","SOLF0:USTF0",1765445640675,3.36446968,131.17,131.12,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1765445640676,3.31,131.15,131.08,106.7852]
["bitfinex-derivatives","SOLF0:USTF0",1765445640875,3.31,131.15,131.08,171.5452]
["bitfinex-derivatives","SOLF0:USTF0",1765445641086,3.31,131.15,131.11,2.28854581]
["bitfinex-derivatives","SOLF0:USTF0",1765445641284,3.31,131.15,131.13,2.28854581]
["bitfinex-derivatives","SOLF0:USTF0",1765445641797,3.36642706,131.15,131.13,2.33771294]
["bitfinex-derivatives","SOLF0:USTF0",1765445643584,3.36642706,131.15,131.13,0.04916713]
["bitfinex-derivatives","SOLF0:USTF0",1765445643796,3.36642706,131.15,131.14,2.28854581]
["bitfinex-derivatives","SOLF0:USTF0",1765445646905,3.36642706,131.15,131.13,0.04916713]
["bitfinex-derivatives","SOLF0:USTF0",1765445648389,3.14,131.14,131.1,2.28854581]
["bitfinex-derivatives","SOLF0:USTF0",1765445649098,3.14,131.14,131.08,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765445649300,3.14,131.14,131.09,2.28854581]
["bitfinex-derivatives","SOLF0:USTF0",1765445649494,3.14,131.11,131.1,0.05733203]
["bitfinex-derivatives","SOLF0:USTF0",1765445656299,3.14,131.11,131.1,2.34587784]
["bitfinex-derivatives","SOLF0:USTF0",1765445657102,0.04898899,131.12,131.1,2.34587784]
["bitfinex-derivatives","SOLF0:USTF0",1765445657103,3.39898899,131.12,131.1,2.34587784]
["bitfinex-derivatives","SOLF0:USTF0",1765445657302,3.39898899,131.12,131.1,9.20927784]
["bitfinex-derivatives","SOLF0:USTF0",1765445659604,3.39898899,131.12,131.1,6.92073203]
["bitfinex-derivatives","SOLF0:USTF0",1765445659802,3.39898899,131.12,131.1,9.20927784]
["bitfinex-derivatives","SOLF0:USTF0",1765445660500,0.04898899,131.12,131.1,9.20927784]
["bitfinex-derivatives","SOLF0:USTF0",1765445666805,0.04898899,131.12,131.11,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765445667814,3.35,131.16,131.11,171.5409]
["bitfinex-derivatives","SOLF0:USTF0",1765445668002,3.35,131.16,131.14,2.28854581]
["bitfinex-derivatives","SOLF0:USTF0",1765445668706,3.40159226,131.16,131.14,2.34031432]
["bitfinex-derivatives","SOLF0:USTF0",1765445671617,3.40159226,131.16,131.14,0.05176851]
["bitfinex-derivatives","SOLF0:USTF0",1765445676024,0.05159226,131.16,131.15,2.28854581]
["bitfinex-derivatives","SOLF0:USTF0",1765445676326,3.29159226,131.16,131.15,2.28854581]
["bitfinex-derivatives","SOLF0:USTF0",1765445676716,3.29159226,131.16,131.14,0.05176851]
["bitfinex-derivatives","SOLF0:USTF0",1765445677026,3.29159226,131.16,131.14,2.34031432]
["bitfinex-derivatives","SOLF0:USTF0",1765445677924,3.29159226,131.16,131.14,9.20181432]
["bitfinex-derivatives","SOLF0:USTF0",1765445678619,3.29159226,131.16,131.14,0.05176851]
["bitfinex-derivatives","SOLF0:USTF0",1765445683124,3.29159226,131.16,131.1,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1765445683319,3.24,131.14,131.08,2.28854581]
["bitfinex-derivatives","SOLF0:USTF0",1765445683719,3.24,131.12,131.07,73.93334581]
["bitfinex-derivatives","SOLF0:USTF0",1765445684615,0.05641677,131.11,131.08,0.04921185]
["bitfinex-derivatives","SOLF0:USTF0",1765445684827,3.24,131.1,131.08,0.04921185]
["bitfinex-derivatives","SOLF0:USTF0",1765445686629,3.24,131.1,131.04,2.28854581]
["bitfinex-derivatives","SOLF0:USTF0",1765445686923,3.24,131.08,131.04,2.28854581]
["bitfinex-derivatives","SOLF0:USTF0",1765445687722,3.24,131.06,131.04,2.28854581]
["bitfinex-derivatives","SOLF0:USTF0",1765445688422,3.24,131.06,131.03,73.93564581]
["bitfinex-derivatives","SOLF0:USTF0",1765445690730,3.24,131.06,131.03,71.6471]
["bitfinex-derivatives","SOLF0:USTF0",1765445691430,3.29447678,131.07,131.03,71.6471]
["bitfinex-derivatives","SOLF0:USTF0",1765445691831,0.05447678,131.07,131.04,106.8166]
["bitfinex-derivatives","SOLF0:USTF0",1765445692034,0.05447678,131.07,131.05,3.58315171]
["bitfinex-derivatives","SOLF0:USTF0",1765445692936,0.05447678,131.07,131.05,10.44915171]
["bitfinex-derivatives","SOLF0:USTF0",1765445696938,0.05447678,131.07,131.06,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765445697332,3.29447678,131.07,131.01,20.31605267]
["bitfinex-derivatives","SOLF0:USTF0",1765445697545,3.29447678,131.07,131.01,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1765445700237,3.29447678,131.07,131.0,68.38315171]
["bitfinex-derivatives","SOLF0:USTF0",1765445700632,3.29447678,131.07,131.0,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765445700838,3.29447678,131.07,131.0,68.38315171]
["bitfinex-derivatives","SOLF0:USTF0",1765445702038,3.29447678,131.07,131.0,75.25175171]
["bitfinex-derivatives","SOLF0:USTF0",1765445705439,3.29447678,131.07,131.02,3.58315171]
["bitfinex-derivatives","SOLF0:USTF0",1765445706741,0.05447678,131.07,131.03,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1765445706942,0.05447678,131.07,131.04,3.58315171]
["bitfinex-derivatives","SOLF0:USTF0",1765445707542,3.47447678,131.07,131.04,68.40315171]
["bitfinex-derivatives","SOLF0:USTF0",1765445707844,0.05447678,131.07,131.04,75.26975171]
["bitfinex-derivatives","SOLF0:USTF0",1765445708436,0.05447678,131.07,131.05,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1765445708634,0.05447678,131.07,131.06,3.58315171]
["bitfinex-derivatives","SOLF0:USTF0",1765445709940,106.7236,131.16,131.07,106.7932]
["bitfinex-derivatives","SOLF0:USTF0",1765445709941,3.42,131.13,131.07,106.7932]
["bitfinex-derivatives","SOLF0:USTF0",1765445710135,3.42,131.13,131.08,68.40315171]
["bitfinex-derivatives","SOLF0:USTF0",1765445710737,3.42,131.13,131.08,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765445710935,3.42,131.11,131.09,0.05555651]
["bitfinex-derivatives","SOLF0:USTF0",1765445719055,3.1,131.14,131.11,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1765445719253,3.1,131.14,131.12,68.38315171]
["bitfinex-derivatives","SOLF0:USTF0",1765445720155,3.15706514,131.14,131.12,68.43938017]
["bitfinex-derivatives","SOLF0:USTF0",1765445723074,3.15706514,131.14,131.12,75.30178017]
["bitfinex-derivatives","SOLF0:USTF0",1765445725674,0.05706514,131.14,131.12,75.30178017]
["bitfinex-derivatives","SOLF0:USTF0",1765445730079,3.15706514,131.14,131.12,75.30178017]
["bitfinex-derivatives","SOLF0:USTF0",1765445738582,0.05706514,131.14,131.12,75.30178017]
["bitfinex-derivatives","SOLF0:USTF0",1765445743191,0.05706514,131.14,131.12,71.71862846]
["bitfinex-derivatives","SOLF0:USTF0",1765445743387,3.15706514,131.14,131.12,71.71862846]
["bitfinex-derivatives","SOLF0:USTF0",1765445743588,3.15706514,131.14,131.13,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765445743983,0.05706514,131.14,131.13,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765445746195,0.05706514,131.14,131.12,6.91862846]
["bitfinex-derivatives","SOLF0:USTF0",1765445746394,0.05706514,131.14,131.13,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765445748597,3.1,131.2,131.16,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1765445748894,3.1,131.2,131.14,106.7363]
["bitfinex-derivatives","SOLF0:USTF0",1765445748895,3.1,131.2,131.17,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765445749695,3.1564474,131.2,131.17,64.8337669]
["bitfinex-derivatives","SOLF0:USTF0",1765445749997,3.1564474,131.2,131.17,71.6936669]
["bitfinex-derivatives","SOLF0:USTF0",1765445754501,3.1,131.19,131.17,0.0537669]
["bitfinex-derivatives","SOLF0:USTF0",1765445754696,3.1,131.17,131.15,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765445755703,3.1,131.16,131.15,64.83276702]
["bitfinex-derivatives","SOLF0:USTF0",1765445756796,3.1,131.16,131.15,0.05276702]
["bitfinex-derivatives","SOLF0:USTF0",1765445761911,3.1,131.14,131.1,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1765445762112,3.1,131.13,131.1,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1765445762408,3.1,131.13,131.08,73.93295072]
["bitfinex-derivatives","SOLF0:USTF0",1765445762912,3.14915376,131.12,131.09,0.0558467]
["bitfinex-derivatives","SOLF0:USTF0",1765445763206,3.1,131.11,131.09,0.0558467]
["bitfinex-derivatives","SOLF0:USTF0",1765445764108,3.1,131.1,131.09,0.0558467]
["bitfinex-derivatives","SOLF0:USTF0",1765445768913,3.1,131.1,131.05,2.28865072]
["bitfinex-derivatives","SOLF0:USTF0",1765445769213,3.27,131.09,131.05,2.28865072]
["bitfinex-derivatives","SOLF0:USTF0",1765445769907,3.31956289,131.08,131.05,9.15485072]
["bitfinex-derivatives","SOLF0:USTF0",1765445772813,3.31956289,131.08,131.03,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1765445773018,3.29,131.06,131.03,9.15565072]
["bitfinex-derivatives","SOLF0:USTF0",1765445773609,3.29,131.06,131.03,2.28865072]
["bitfinex-derivatives","SOLF0:USTF0",1765445778115,3.29,131.06,131.02,9.15645072]
["bitfinex-derivatives","SOLF0:USTF0",1765445779927,16.04989151,131.07,131.04,2.28865072]
["bitfinex-derivatives","SOLF0:USTF0",1765445779928,19.33989151,131.07,131.04,2.28865072]
["bitfinex-derivatives","SOLF0:USTF0",1765445780323,3.29,131.06,131.04,2.28865072]
["bitfinex-derivatives","SOLF0:USTF0",1765445782130,3.29,131.06,131.04,9.15535072]
["bitfinex-derivatives","SOLF0:USTF0",1765445782534,0.04989151,131.07,131.05,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1765445782830,0.04989151,131.07,131.06,2.28865072]
["bitfinex-derivatives","SOLF0:USTF0",1765445784128,3.29,131.11,131.07,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1765445784336,3.29,131.11,131.08,2.28865072]
["bitfinex-derivatives","SOLF0:USTF0",1765445785137,3.34530238,131.11,131.08,2.34059897]
["bitfinex-derivatives","SOLF0:USTF0",1765445786334,0.05530238,131.11,131.08,9.20509897]
["bitfinex-derivatives","SOLF0:USTF0",1765445786632,0.05530238,131.11,131.09,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765445788641,0.05530238,131.11,131.1,2.28865072]
["bitfinex-derivatives","SOLF0:USTF0",1765445789341,0.05530238,131.11,131.09,71.6838]
["bitfinex-derivatives","SOLF0:USTF0",1765445789542,0.05530238,131.11,131.1,2.28865072]
["bitfinex-derivatives","SOLF0:USTF0",1765445792345,0.05530238,131.11,131.1,67.10865072]
["bitfinex-derivatives","SOLF0:USTF0",1765445795247,3.38,131.16,131.1,173.87505072]
["bitfinex-derivatives","SOLF0:USTF0",1765445795552,3.38,131.16,131.14,2.28865072]
["bitfinex-derivatives","SOLF0:USTF0",1765445795750,3.38,131.16,131.14,67.08865072]
["bitfinex-derivatives","SOLF0:USTF0",1765445796149,3.38,131.16,131.13,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765445796445,3.43364588,131.16,131.13,0.04913778]
["bitfinex-derivatives","SOLF0:USTF0",1765445797953,10.29444588,131.16,131.13,0.04913778]
["bitfinex-derivatives","SOLF0:USTF0",1765445798150,3.38,131.15,131.13,0.04913778]
["bitfinex-derivatives","SOLF0:USTF0",1765445798642,3.43364588,131.16,131.13,2.3377885]
["bitfinex-derivatives","SOLF0:USTF0",1765445800149,3.43364588,131.16,131.13,0.04913778]
["bitfinex-derivatives","SOLF0:USTF0",1765445803759,3.38,131.15,131.13,0.04913778]
["bitfinex-derivatives","SOLF0:USTF0",1765445804453,3.38,131.14,131.13,0.04913778]
["bitfinex-derivatives","SOLF0:USTF0",1765445805159,3.38,131.14,131.1,2.28865072]
["bitfinex-derivatives","SOLF0:USTF0",1765445805349,3.38,131.12,131.08,67.08865072]
["bitfinex-derivatives","SOLF0:USTF0",1765445806649,3.43432431,131.11,131.09,0.05811212]
["bitfinex-derivatives","SOLF0:USTF0",1765445815857,0.05432431,131.11,131.09,0.05811212]
["bitfinex-derivatives","SOLF0:USTF0",1765445817064,3.43432431,131.11,131.09,0.05811212]
["bitfinex-derivatives","SOLF0:USTF0",1765445824869,3.43432431,131.11,131.09,6.92221212]
["bitfinex-derivatives","SOLF0:USTF0",1765445824870,0.05432431,131.11,131.09,6.92221212]
["bitfinex-derivatives","SOLF0:USTF0",1765445827170,0.05432431,131.11,131.1,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765445828674,0.05432431,131.11,131.1,68.38122154]
["bitfinex-derivatives","SOLF0:USTF0",1765445830873,0.05432431,131.11,131.1,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765445835374,0.05432431,131.11,131.09,10.50343366]
["bitfinex-derivatives","SOLF0:USTF0",1765445835569,0.05432431,131.11,131.1,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765445836680,3.41432431,131.11,131.1,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765445850303,3.41432431,131.11,131.09,0.05811212]
["bitfinex-derivatives","SOLF0:USTF0",1765445851099,10.27752431,131.11,131.09,0.05811212]
["bitfinex-derivatives","SOLF0:USTF0",1765445851296,3.36,131.1,131.09,0.05811212]
["bitfinex-derivatives","SOLF0:USTF0",1765445861113,3.33432431,131.11,131.09,0.05811212]
["bitfinex-derivatives","SOLF0:USTF0",1765445861313,0.05432431,131.11,131.09,0.05811212]
["bitfinex-derivatives","SOLF0:USTF0",1765445861912,0.05432431,131.11,131.09,6.92221212]
["bitfinex-derivatives","SOLF0:USTF0",1765445864009,0.05432431,131.11,131.1,3.58122154]
["bitfinex-derivatives","SOLF0:USTF0",1765445866623,0.05432431,131.11,131.1,68.38122154]
["bitfinex-derivatives","SOLF0:USTF0",1765445866826,0.05432431,131.11,131.1,69.90122154]
["bitfinex-derivatives","SOLF0:USTF0",1765445867317,3.28,131.17,131.12,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1765445867520,3.28,131.17,131.12,10.44382154]
["bitfinex-derivatives","SOLF0:USTF0",1765445868322,0.04839213,131.16,131.13,0.05107731]
["bitfinex-derivatives","SOLF0:USTF0",1765445868512,3.28,131.15,131.13,0.05107731]
["bitfinex-derivatives","SOLF0:USTF0",1765445872922,3.28,131.14,131.13,0.05107731]
["bitfinex-derivatives","SOLF0:USTF0",1765445896947,3.24,131.11,131.06,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1765445897247,3.24,131.1,131.06,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1765445897448,3.24,131.1,131.04,9.15728321]
["bitfinex-derivatives","SOLF0:USTF0",1765445897645,3.24,131.08,131.04,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1765445897947,3.29740797,131.07,131.05,0.05515099]
["bitfinex-derivatives","SOLF0:USTF0",1765445898139,3.29478163,131.07,131.05,0.05515099]
["bitfinex-derivatives","SOLF0:USTF0",1765445899245,0.05478163,131.07,131.05,9.2118342]
["bitfinex-derivatives","SOLF0:USTF0",1765445899452,3.29478163,131.07,131.05,6.92115099]
["bitfinex-derivatives","SOLF0:USTF0",1765445901551,0.05478163,131.07,131.05,6.92115099]
["bitfinex-derivatives","SOLF0:USTF0",1765445901852,0.05478163,131.07,131.06,2.29068321]
["bitfinex-derivatives","SOLF0:USTF0",1765445903057,3.24,131.11,131.07,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1765445904157,0.05394692,131.1,131.08,0.05384284]
["bitfinex-derivatives","SOLF0:USTF0",1765445907560,0.05394692,131.1,131.08,2.34452605]
["bitfinex-derivatives","SOLF0:USTF0",1765445908261,0.05394692,131.1,131.08,74.00902605]
["bitfinex-derivatives","SOLF0:USTF0",1765445910662,0.05394692,131.1,131.08,67.14452605]
["bitfinex-derivatives","SOLF0:USTF0",1765445910663,3.29394692,131.1,131.08,67.14452605]
["bitfinex-derivatives","SOLF0:USTF0",1765445911957,0.05394692,131.1,131.08,67.14452605]
["bitfinex-derivatives","SOLF0:USTF0",1765445913664,3.24,131.13,131.08,67.14452605]
["bitfinex-derivatives","SOLF0:USTF0",1765445913865,19.24,131.15,131.12,2.29068321]
["bitfinex-derivatives","SOLF0:USTF0",1765445914056,3.24,131.15,131.12,2.29068321]
["bitfinex-derivatives","SOLF0:USTF0",1765445914666,0.05330162,131.15,131.12,67.13910491]
["bitfinex-derivatives","SOLF0:USTF0",1765445914859,3.48330162,131.15,131.12,67.13910491]
["bitfinex-derivatives","SOLF0:USTF0",1765445915956,3.48330162,131.15,131.12,74.00160491]
["bitfinex-derivatives","SOLF0:USTF0",1765445918368,3.48330162,131.15,131.12,9.20160491]
["bitfinex-derivatives","SOLF0:USTF0",1765445922482,3.48330162,131.15,131.12,6.9109217]
["bitfinex-derivatives","SOLF0:USTF0",1765445923172,3.48330162,131.15,131.12,0.0484217]
["bitfinex-derivatives","SOLF0:USTF0",1765445924571,3.43,131.14,131.12,0.0484217]
["bitfinex-derivatives","SOLF0:USTF0",1765445929070,19.48330162,131.15,131.12,2.33910491]
["bitfinex-derivatives","SOLF0:USTF0",1765445929570,3.43,131.14,131.12,2.33910491]
["bitfinex-derivatives","SOLF0:USTF0",1765445929972,3.43,131.14,131.12,9.20160491]
["bitfinex-derivatives","SOLF0:USTF0",1765445930472,0.05330162,131.15,131.13,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1765445930774,0.05330162,131.15,131.14,2.29068321]
["bitfinex-derivatives","SOLF0:USTF0",1765445934772,0.05330162,131.15,131.13,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1765445940483,3.48330162,131.15,131.14,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765445941686,0.05330162,131.15,131.14,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765445950491,3.2,131.2,131.15,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1765445951494,3.2,131.18,131.16,0.05182097]
["bitfinex-derivatives","SOLF0:USTF0",1765445953105,3.33100774,131.19,131.16,6.91232097]
["bitfinex-derivatives","SOLF0:USTF0",1765445958693,3.33100774,131.19,131.17,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1765445958892,0.05100774,131.19,131.17,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1765445960195,0.05100774,131.19,131.18,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765445964497,3.28,131.23,131.18,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765445965588,0.05541019,131.22,131.2,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1765445965788,0.05541019,131.22,131.2,6.91004482]
["bitfinex-derivatives","SOLF0:USTF0",1765445966002,0.05541019,131.22,131.21,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765445975607,3.32541019,131.22,131.21,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765445978611,3.32541019,131.22,131.2,0.05174482]
["bitfinex-derivatives","SOLF0:USTF0",1765445981413,10.18311019,131.22,131.2,0.05174482]
["bitfinex-derivatives","SOLF0:USTF0",1765445981706,3.27,131.21,131.2,0.05174482]
["bitfinex-derivatives","SOLF0:USTF0",1765445982099,3.27,131.21,131.14,106.7316]
["bitfinex-derivatives","SOLF0:USTF0",1765445982298,3.27,131.21,131.15,71.6207]
["bitfinex-derivatives","SOLF0:USTF0",1765445982609,3.27,131.21,131.15,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765445983110,0.05443818,131.19,131.17,0.05176878]
["bitfinex-derivatives","SOLF0:USTF0",1765445983310,3.27,131.18,131.17,0.05176878]
["bitfinex-derivatives","SOLF0:USTF0",1765445990411,3.27,131.18,131.15,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765445990619,3.27,131.18,131.11,171.5206]
["bitfinex-derivatives","SOLF0:USTF0",1765445991424,0.05612694,131.16,131.13,0.05766172]
["bitfinex-derivatives","SOLF0:USTF0",1765445991608,3.32612694,131.16,131.13,0.05766172]
["bitfinex-derivatives","SOLF0:USTF0",1765445991917,3.32612694,131.16,131.13,6.91956172]
["bitfinex-derivatives","SOLF0:USTF0",1765445994910,0.05612694,131.16,131.14,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1765445995109,0.05612694,131.16,131.15,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765446000929,3.32612694,131.16,131.13,0.05766172]
["bitfinex-derivatives","SOLF0:USTF0",1765446001224,3.32612694,131.16,131.13,64.83766172]
["bitfinex-derivatives","SOLF0:USTF0",1765446001830,3.32612694,131.16,131.13,0.05766172]
["bitfinex-derivatives","SOLF0:USTF0",1765446004731,10.18702694,131.16,131.13,0.05766172]
["bitfinex-derivatives","SOLF0:USTF0",1765446005127,3.19,131.15,131.13,0.05766172]
["bitfinex-derivatives","SOLF0:USTF0",1765446011422,3.19,131.15,131.13,2.34694594]
["bitfinex-derivatives","SOLF0:USTF0",1765446015029,0.05612694,131.16,131.13,2.34694594]
["bitfinex-derivatives","SOLF0:USTF0",1765446015227,0.05612694,131.16,131.15,2.28928422]
["bitfinex-derivatives","SOLF0:USTF0",1765446017334,3.17612694,131.16,131.13,0.05766172]
["bitfinex-derivatives","SOLF0:USTF0",1765446018630,3.17612694,131.16,131.14,2.28928422]
["bitfinex-derivatives","SOLF0:USTF0",1765446018829,0.05612694,131.16,131.14,2.28928422]
["bitfinex-derivatives","SOLF0:USTF0",1765446019337,3.17612694,131.16,131.14,2.28928422]
["bitfinex-derivatives","SOLF0:USTF0",1765446024538,3.17612694,131.16,131.13,6.91966172]
["bitfinex-derivatives","SOLF0:USTF0",1765446024743,3.17612694,131.16,131.14,2.28928422]
["bitfinex-derivatives","SOLF0:USTF0",1765446025437,0.05612694,131.16,131.14,2.28928422]
["bitfinex-derivatives","SOLF0:USTF0",1765446025838,3.17612694,131.16,131.14,2.28928422]
["bitfinex-derivatives","SOLF0:USTF0",1765446027743,3.17612694,131.16,131.13,9.20894594]
["bitfinex-derivatives","SOLF0:USTF0",1765446027944,3.17612694,131.16,131.13,73.98894594]
["bitfinex-derivatives","SOLF0:USTF0",1765446028154,0.05612694,131.16,131.14,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1765446028450,0.05612694,131.16,131.15,2.28928422]
["bitfinex-derivatives","SOLF0:USTF0",1765446031543,0.05612694,131.16,131.14,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1765446031755,0.05612694,131.16,131.14,9.15078422]
["bitfinex-derivatives","SOLF0:USTF0",1765446032057,3.17612694,131.16,131.14,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1765446034564,3.17612694,131.16,131.14,9.15078422]
["bitfinex-derivatives","SOLF0:USTF0",1765446037568,0.05612694,131.16,131.14,9.15078422]
["bitfinex-derivatives","SOLF0:USTF0",1765446041371,3.17612694,131.16,131.14,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1765446041562,3.17612694,131.16,131.14,9.15078422]
["bitfinex-derivatives","SOLF0:USTF0",1765446041764,3.17612694,131.16,131.14,73.93078422]
["bitfinex-derivatives","SOLF0:USTF0",1765446042670,0.05612694,131.16,131.14,73.93078422]
["bitfinex-derivatives","SOLF0:USTF0",1765446051983,19.12,131.2,131.17,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1765446052181,3.12,131.2,131.17,73.92908422]
["bitfinex-derivatives","SOLF0:USTF0",1765446053081,3.16990165,131.2,131.17,73.9865395]
["bitfinex-derivatives","SOLF0:USTF0",1765446054077,3.12,131.15,131.09,106.7747]
["bitfinex-derivatives","SOLF0:USTF0",1765446054282,3.12,131.15,131.1,2.28928422]
["bitfinex-derivatives","SOLF0:USTF0",1765446054788,3.12,131.15,131.09,171.5547]
["bitfinex-derivatives","SOLF0:USTF0",1765446054993,3.12,131.15,131.11,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1765446055193,3.16858278,131.13,131.11,0.05823089]
["bitfinex-derivatives","SOLF0:USTF0",1765446070001,3.44,131.12,131.09,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765446070299,3.44,131.11,131.07,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1765446071004,3.44,131.09,131.08,0.0506744]
["bitfinex-derivatives","SOLF0:USTF0",1765446071205,0.05251998,131.1,131.08,0.0506744]
["bitfinex-derivatives","SOLF0:USTF0",1765446071206,3.49251998,131.1,131.08,0.0506744]
["bitfinex-derivatives","SOLF0:USTF0",1765446087027,3.49251998,131.1,131.08,6.9152744]
["bitfinex-derivatives","SOLF0:USTF0",1765446092929,0.05251998,131.1,131.08,6.9152744]
["bitfinex-derivatives","SOLF0:USTF0",1765446093731,3.16251998,131.1,131.08,6.9152744]
["bitfinex-derivatives","SOLF0:USTF0",1765446095829,0.05251998,131.1,131.08,6.9152744]
["bitfinex-derivatives","SOLF0:USTF0",1765446099633,0.05251998,131.1,131.09,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765446101736,3.13,131.12,131.1,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1765446102735,3.18059917,131.12,131.1,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1765446103638,0.05059917,131.12,131.1,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1765446105237,3.18059917,131.12,131.1,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1765446108842,3.13,131.15,131.12,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1765446109035,3.13,131.15,131.12,71.6624]
["bitfinex-derivatives","SOLF0:USTF0",1765446109940,3.17967846,131.15,131.12,71.7133866]
["bitfinex-derivatives","SOLF0:USTF0",1765446112643,3.17967846,131.15,131.13,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1765446113346,0.04967846,131.15,131.13,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1765446118739,0.04967846,131.15,131.14,2.28946062]
["bitfinex-derivatives","SOLF0:USTF0",1765446119042,0.04967846,131.15,131.13,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1765446119346,0.04967846,131.15,131.14,2.28946062]
["bitfinex-derivatives","SOLF0:USTF0",1765446121453,3.13,131.19,131.16,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1765446121661,3.13,131.19,131.16,67.06946062]
["bitfinex-derivatives","SOLF0:USTF0",1765446122043,3.13,131.21,131.16,67.06946062]
["bitfinex-derivatives","SOLF0:USTF0",1765446122543,3.18557629,131.2,131.17,0.0497704]
["bitfinex-derivatives","SOLF0:USTF0",1765446123051,3.18557629,131.2,131.17,6.9096704]
["bitfinex-derivatives","SOLF0:USTF0",1765446123746,3.18557629,131.2,131.17,0.0497704]
["bitfinex-derivatives","SOLF0:USTF0",1765446125454,12.33363691,131.2,131.17,0.0497704]
["bitfinex-derivatives","SOLF0:USTF0",1765446125658,3.29,131.19,131.17,0.0497704]
["bitfinex-derivatives","SOLF0:USTF0",1765446126459,19.29,131.19,131.17,0.0497704]
["bitfinex-derivatives","SOLF0:USTF0",1765446126654,3.29,131.18,131.17,0.0497704]
["bitfinex-derivatives","SOLF0:USTF0",1765446132964,16.0,131.19,131.17,0.0497704]
["bitfinex-derivatives","SOLF0:USTF0",1765446133165,19.16,131.19,131.17,9.19913102]
["bitfinex-derivatives","SOLF0:USTF0",1765446133463,16.0,131.19,131.17,9.19913102]
["bitfinex-derivatives","SOLF0:USTF0",1765446134362,19.16,131.19,131.17,9.19913102]
["bitfinex-derivatives","SOLF0:USTF0",1765446138366,3.16,131.19,131.17,9.19913102]
["bitfinex-derivatives","SOLF0:USTF0",1765446139864,0.05557629,131.2,131.18,71.639]
["bitfinex-derivatives","SOLF0:USTF0",1765446140069,0.05557629,131.2,131.19,2.28946062]
["bitfinex-derivatives","SOLF0:USTF0",1765446141369,3.21557629,131.2,131.18,71.639]
["bitfinex-derivatives","SOLF0:USTF0",1765446142973,3.21557629,131.2,131.18,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765446146075,3.21557629,131.2,131.17,6.9096704]
["bitfinex-derivatives","SOLF0:USTF0",1765446146873,3.21557629,131.2,131.17,0.0497704]
["bitfinex-derivatives","SOLF0:USTF0",1765446150375,3.16,131.19,131.17,0.0497704]
["bitfinex-derivatives","SOLF0:USTF0",1765446174101,3.16,131.19,131.18,2.28946062]
["bitfinex-derivatives","SOLF0:USTF0",1765446177306,0.05557629,131.2,131.18,2.28946062]
["bitfinex-derivatives","SOLF0:USTF0",1765446177508,3.42557629,131.2,131.18,9.14886062]
["bitfinex-derivatives","SOLF0:USTF0",1765446177704,0.05557629,131.2,131.18,9.14886062]
["bitfinex-derivatives","SOLF0:USTF0",1765446179310,3.42557629,131.2,131.18,9.14886062]
["bitfinex-derivatives","SOLF0:USTF0",1765446179512,3.42557629,131.2,131.18,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1765446179712,3.42557629,131.2,131.18,9.14886062]
["bitfinex-derivatives","SOLF0:USTF0",1765446180511,3.42557629,131.2,131.17,0.0497704]
["bitfinex-derivatives","SOLF0:USTF0",1765446187215,0.05557629,131.2,131.17,0.0497704]
["bitfinex-derivatives","SOLF0:USTF0",1765446187613,3.41557629,131.2,131.17,0.0497704]
["bitfinex-derivatives","SOLF0:USTF0",1765446187918,3.41557629,131.2,131.18,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1765446191714,3.41557629,131.2,131.18,71.6194]
["bitfinex-derivatives","SOLF0:USTF0",1765446192314,0.05557629,131.2,131.18,71.6194]
["bitfinex-derivatives","SOLF0:USTF0",1765446193922,0.05557629,131.2,131.18,75.19595049]
["bitfinex-derivatives","SOLF0:USTF0",1765446195727,3.32,131.24,131.21,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1765446196424,3.32,131.24,131.19,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1765446196818,3.32,131.22,131.2,0.05004727]
["bitfinex-derivatives","SOLF0:USTF0",1765446198929,3.32,131.22,131.2,6.90834727]
["bitfinex-derivatives","SOLF0:USTF0",1765446200019,3.37588817,131.23,131.2,6.90834727]
["bitfinex-derivatives","SOLF0:USTF0",1765446223658,3.37588817,131.23,131.15,125.620529]
["bitfinex-derivatives","SOLF0:USTF0",1765446223659,3.18,131.19,131.14,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1765446223850,3.18,131.18,131.14,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1765446224056,3.18,131.18,131.11,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765446224458,3.18,131.17,131.11,71.6228]
["bitfinex-derivatives","SOLF0:USTF0",1765446224758,6.8599,131.18,131.13,0.05474581]
["bitfinex-derivatives","SOLF0:USTF0",1765446224759,3.18,131.14,131.13,0.05474581]
["bitfinex-derivatives","SOLF0:USTF0",1765446225460,0.05740519,131.15,131.13,0.05474581]
["bitfinex-derivatives","SOLF0:USTF0",1765446226460,3.23740519,131.15,131.13,0.05474581]
["bitfinex-derivatives","SOLF0:USTF0",1765446250078,3.23740519,131.15,131.1,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1765446250284,3.23740519,131.15,131.04,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1765446250285,3.11,131.08,131.04,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1765446250687,3.11,131.13,131.06,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1765446250981,6.8617,131.14,131.05,9.15657374]
["bitfinex-derivatives","SOLF0:USTF0",1765446250982,3.11,131.12,131.08,2.57067374]
["bitfinex-derivatives","SOLF0:USTF0",1765446251191,0.05725631,131.11,131.09,0.33754748]
["bitfinex-derivatives","SOLF0:USTF0",1765446251482,0.05725631,131.11,131.1,2.29067374]
["bitfinex-derivatives","SOLF0:USTF0",1765446251683,3.16725631,131.11,131.1,2.29067374]
["bitfinex-derivatives","SOLF0:USTF0",1765446251987,0.05725631,131.11,131.1,2.57067374]
["bitfinex-derivatives","SOLF0:USTF0",1765446254602,3.11,131.13,131.11,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1765446254776,3.11,131.13,131.12,2.29067374]
["bitfinex-derivatives","SOLF0:USTF0",1765446256187,3.16548098,131.14,131.12,2.57067374]
["bitfinex-derivatives","SOLF0:USTF0",1765446256386,3.16548098,131.14,131.12,2.62231843]
["bitfinex-derivatives","SOLF0:USTF0",1765446259493,0.05548098,131.14,131.13,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1765446260092,3.16548098,131.14,131.12,2.34231843]
["bitfinex-derivatives","SOLF0:USTF0",1765446260396,3.16548098,131.14,131.12,2.62231843]
["bitfinex-derivatives","SOLF0:USTF0",1765446261590,3.16548098,131.14,131.12,0.05164469]
["bitfinex-derivatives","SOLF0:USTF0",1765446269408,10.02728098,131.14,131.12,0.05164469]
["bitfinex-derivatives","SOLF0:USTF0",1765446269596,3.11,131.13,131.12,0.05164469]
["bitfinex-derivatives","SOLF0:USTF0",1765446278015,3.11,131.13,131.08,74.23517374]
["bitfinex-derivatives","SOLF0:USTF0",1765446278511,3.12,131.12,131.08,71.9445]
["bitfinex-derivatives","SOLF0:USTF0",1765446278710,3.12,131.12,131.08,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765446278914,3.12,131.1,131.09,0.05296908]
["bitfinex-derivatives","SOLF0:USTF0",1765446282931,3.12,131.1,131.02,42.71455177]
["bitfinex-derivatives","SOLF0:USTF0",1765446283116,5.41067374,131.08,131.03,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1765446283416,3.12,131.07,131.05,2.29067374]
["bitfinex-derivatives","SOLF0:USTF0",1765446283617,3.12,131.09,131.06,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1765446283809,3.12,131.09,131.07,2.68067374]
["bitfinex-derivatives","SOLF0:USTF0",1765446284011,3.17567201,131.09,131.07,2.73361154]
["bitfinex-derivatives","SOLF0:USTF0",1765446284213,3.17567201,131.09,131.07,0.4429378]
["bitfinex-derivatives","SOLF0:USTF0",1765446289539,3.17567201,131.09,131.07,2.73361154]
["bitfinex-derivatives","SOLF0:USTF0",1765446289730,3.17567201,131.09,131.07,0.4429378]
["bitfinex-derivatives","SOLF0:USTF0",1765446289931,3.17567201,131.09,131.07,2.73361154]
["bitfinex-derivatives","SOLF0:USTF0",1765446294630,3.17567201,131.09,131.07,0.4429378]
["bitfinex-derivatives","SOLF0:USTF0",1765446294939,3.17567201,131.09,131.07,2.73361154]
["bitfinex-derivatives","SOLF0:USTF0",1765446295241,3.17567201,131.09,131.07,0.4429378]
["bitfinex-derivatives","SOLF0:USTF0",1765446295432,3.17567201,131.09,131.07,2.73361154]
["bitfinex-derivatives","SOLF0:USTF0",1765446296533,3.17567201,131.09,131.07,0.0029378]
["bitfinex-derivatives","SOLF0:USTF0",1765446297938,3.12,131.08,131.07,0.0029378]
["bitfinex-derivatives","SOLF0:USTF0",1765446301836,3.12,131.06,131.01,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1765446302035,3.12,131.03,130.99,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1765446302340,3.12,131.06,131.01,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1765446302540,3.12,131.05,131.02,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1765446302745,3.12,131.05,131.03,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1765446302941,3.17713779,131.05,131.03,0.49192509]
["bitfinex-derivatives","SOLF0:USTF0",1765446304545,3.17713779,131.05,131.03,0.05192509]
["bitfinex-derivatives","SOLF0:USTF0",1765446312462,0.05713779,131.05,131.04,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1765446312748,3.20713779,131.05,131.03,7.35912509]
["bitfinex-derivatives","SOLF0:USTF0",1765446317254,3.20713779,131.05,131.03,6.91912509]
["bitfinex-derivatives","SOLF0:USTF0",1765446317952,3.20713779,131.05,131.03,7.35912509]
["bitfinex-derivatives","SOLF0:USTF0",1765446318553,0.05713779,131.05,131.04,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1765446319555,3.20713779,131.05,131.04,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1765446320242,3.20713779,131.05,131.03,7.35912509]
["bitfinex-derivatives","SOLF0:USTF0",1765446320750,3.20713779,131.05,131.04,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1765446320957,3.20713779,131.05,131.03,6.91912509]
["bitfinex-derivatives","SOLF0:USTF0",1765446321147,3.20713779,131.05,131.03,7.35912509]
["bitfinex-derivatives","SOLF0:USTF0",1765446324555,3.44,131.12,131.07,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1765446324860,3.44,131.12,131.08,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765446325053,3.44,131.12,131.1,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1765446325556,3.49840914,131.12,131.1,0.05112673]
["bitfinex-derivatives","SOLF0:USTF0",1765446327854,10.36120914,131.12,131.1,0.05112673]
["bitfinex-derivatives","SOLF0:USTF0",1765446328064,3.44,131.11,131.1,0.05112673]
["bitfinex-derivatives","SOLF0:USTF0",1765446336365,149.0,131.1,131.01,18.896229]
["bitfinex-derivatives","SOLF0:USTF0",1765446336567,149.0,131.1,130.99,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765446336568,3.14,131.07,130.99,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765446337671,3.14,131.03,131.02,0.05659242]
["bitfinex-derivatives","SOLF0:USTF0",1765446341958,3.14,131.02,130.97,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765446342979,3.14,131.0,130.98,0.05046846]
["bitfinex-derivatives","SOLF0:USTF0",1765446351980,3.19358133,131.01,130.98,0.54046846]
["bitfinex-derivatives","SOLF0:USTF0",1765446352473,3.19358133,131.01,130.99,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765446352674,0.05358133,131.01,130.99,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765446353786,0.05358133,131.01,131.0,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1765446354982,22.865,131.08,131.01,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765446355186,3.14,131.06,131.01,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765446355984,3.14,131.06,131.02,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765446356189,16.0,131.07,131.02,0.54265128]
["bitfinex-derivatives","SOLF0:USTF0",1765446356190,3.19720536,131.05,131.02,0.54265128]
["bitfinex-derivatives","SOLF0:USTF0",1765446358198,0.05720536,131.05,131.03,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765446359901,3.19720536,131.05,131.03,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765446364106,3.19720536,131.05,131.02,0.05265128]
["bitfinex-derivatives","SOLF0:USTF0",1765446364399,3.16,131.04,130.98,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765446364788,3.16,131.02,130.98,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765446365192,0.05399722,131.01,130.99,0.05292631]
["bitfinex-derivatives","SOLF0:USTF0",1765446365394,3.16,131.0,130.99,0.05292631]
["bitfinex-derivatives","SOLF0:USTF0",1765446371301,3.21399722,131.01,130.99,0.59292631]
["bitfinex-derivatives","SOLF0:USTF0",1765446371907,3.21399722,131.01,130.99,7.46222631]
["bitfinex-derivatives","SOLF0:USTF0",1765446376511,0.05399722,131.01,131.0,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1765446394229,3.37,131.05,131.02,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1765446394435,3.37,131.05,131.04,2.29530693]
["bitfinex-derivatives","SOLF0:USTF0",1765446397629,3.37,131.05,131.03,72.30273678]
["bitfinex-derivatives","SOLF0:USTF0",1765446402835,3.37,131.05,131.04,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1765446409241,3.45599691,131.06,131.04,9.70200693]
["bitfinex-derivatives","SOLF0:USTF0",1765446411340,3.45599691,131.06,131.04,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1765446412340,3.45599691,131.06,131.04,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1765446413938,3.45599691,131.06,131.03,64.89563678]
["bitfinex-derivatives","SOLF0:USTF0",1765446414744,3.45599691,131.06,131.03,65.43563678]
["bitfinex-derivatives","SOLF0:USTF0",1765446415248,3.45599691,131.06,131.04,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1765446415947,3.45599691,131.06,131.03,72.30293678]
["bitfinex-derivatives","SOLF0:USTF0",1765446419347,3.45599691,131.06,131.05,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1765446419647,0.05599691,131.06,131.05,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1765446427556,3.25599691,131.06,131.05,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1765446427958,0.05599691,131.06,131.05,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1765446428764,3.2,131.08,131.06,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1765446429753,3.25657688,131.08,131.06,0.59586314]
["bitfinex-derivatives","SOLF0:USTF0",1765446441766,3.25657688,131.08,131.07,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1765446445061,3.25657688,131.08,131.06,6.92156314]
["bitfinex-derivatives","SOLF0:USTF0",1765446445263,3.25657688,131.08,131.06,0.05586314]
["bitfinex-derivatives","SOLF0:USTF0",1765446455177,0.05657688,131.08,131.07,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1765446455378,3.38657688,131.08,131.07,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1765446455869,3.38657688,131.08,131.06,6.92156314]
["bitfinex-derivatives","SOLF0:USTF0",1765446456070,3.38657688,131.08,131.06,7.46156314]
["bitfinex-derivatives","SOLF0:USTF0",1765446459076,0.05657688,131.08,131.07,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1765446459785,0.05657688,131.08,131.07,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765446464176,3.33,131.12,131.09,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1765446465279,3.33,131.12,131.09,0.59497552]
["bitfinex-derivatives","SOLF0:USTF0",1765446465280,3.37988448,131.12,131.09,0.59497552]
["bitfinex-derivatives","SOLF0:USTF0",1765446465880,3.37988448,131.12,131.1,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1765446470674,0.04988448,131.12,131.11,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1765446470875,3.37988448,131.12,131.11,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1765446472181,0.04988448,131.12,131.11,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1765446473584,0.04988448,131.12,131.11,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765446473974,3.33,131.14,131.12,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1765446474172,3.33,131.16,131.12,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1765446474886,3.33,131.16,131.14,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1765446475084,3.37874145,131.16,131.14,0.589014]
["bitfinex-derivatives","SOLF0:USTF0",1765446480589,3.37874145,131.16,131.14,0.049014]
["bitfinex-derivatives","SOLF0:USTF0",1765446481291,3.33,131.15,131.1,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765446482181,3.33,131.14,131.11,0.05036311]
["bitfinex-derivatives","SOLF0:USTF0",1765446487696,5.62119997,131.14,131.11,0.05036311]
["bitfinex-derivatives","SOLF0:USTF0",1765446488595,3.17,131.13,131.11,0.05036311]
["bitfinex-derivatives","SOLF0:USTF0",1765446488893,3.22649595,131.13,131.11,0.05036311]
["bitfinex-derivatives","SOLF0:USTF0",1765446490994,3.22649595,131.13,131.11,0.64036311]
["bitfinex-derivatives","SOLF0:USTF0",1765446491188,0.05649595,131.13,131.12,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765446491390,3.22649595,131.13,131.11,9.79446308]
["bitfinex-derivatives","SOLF0:USTF0",1765446493691,0.05649595,131.13,131.12,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765446493885,3.25649595,131.13,131.12,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765446494088,0.05649595,131.13,131.12,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765446494795,3.2,131.15,131.13,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765446494995,3.2,131.15,131.13,2.88119997]
["bitfinex-derivatives","SOLF0:USTF0",1765446495796,3.25200365,131.15,131.13,2.88119997]
["bitfinex-derivatives","SOLF0:USTF0",1765446504208,3.25200365,131.15,131.14,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765446504608,0.05200365,131.15,131.14,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765446505306,3.25200365,131.15,131.13,9.74319997]
["bitfinex-derivatives","SOLF0:USTF0",1765446507605,3.25200365,131.15,131.14,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765446509304,3.25200365,131.15,131.13,9.15319997]
["bitfinex-derivatives","SOLF0:USTF0",1765446509608,3.25200365,131.15,131.13,9.74319997]
["bitfinex-derivatives","SOLF0:USTF0",1765446514100,3.25200365,131.15,131.14,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765446515011,3.25200365,131.15,131.13,9.74319997]
["bitfinex-derivatives","SOLF0:USTF0",1765446517516,3.25200365,131.15,131.14,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765446517717,0.05200365,131.15,131.14,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765446519021,3.18200365,131.15,131.14,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765446519226,3.18200365,131.15,131.13,9.15319997]
["bitfinex-derivatives","SOLF0:USTF0",1765446519415,3.18200365,131.15,131.13,9.74319997]
["bitfinex-derivatives","SOLF0:USTF0",1765446519615,3.18200365,131.15,131.13,9.15319997]
["bitfinex-derivatives","SOLF0:USTF0",1765446522124,3.18200365,131.15,131.13,9.74319997]
["bitfinex-derivatives","SOLF0:USTF0",1765446522331,3.13,131.18,131.16,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765446522530,3.13,131.18,131.16,67.66119997]
["bitfinex-derivatives","SOLF0:USTF0",1765446522729,3.13,131.18,131.16,67.07119997]
["bitfinex-derivatives","SOLF0:USTF0",1765446523029,3.13,131.18,131.16,67.66119997]
["bitfinex-derivatives","SOLF0:USTF0",1765446523420,3.18291151,131.18,131.16,67.7164024]
["bitfinex-derivatives","SOLF0:USTF0",1765446525628,3.18291151,131.18,131.16,67.1264024]
["bitfinex-derivatives","SOLF0:USTF0",1765446526227,3.18291151,131.18,131.16,0.05520243]
["bitfinex-derivatives","SOLF0:USTF0",1765446532440,3.18291151,131.18,131.16,0.64520243]
["bitfinex-derivatives","SOLF0:USTF0",1765446533539,3.18291151,131.18,131.16,0.05520243]
["bitfinex-derivatives","SOLF0:USTF0",1765446541253,3.18291151,131.18,131.16,0.64520243]
["bitfinex-derivatives","SOLF0:USTF0",1765446542546,3.18291151,131.18,131.16,0.05520243]
["bitfinex-derivatives","SOLF0:USTF0",1765446552648,3.18291151,131.18,131.16,0.64520243]
["bitfinex-derivatives","SOLF0:USTF0",1765446552849,3.18291151,131.18,131.16,0.05520243]
["bitfinex-derivatives","SOLF0:USTF0",1765446562165,3.18291151,131.18,131.16,0.64520243]
["bitfinex-derivatives","SOLF0:USTF0",1765446562963,3.41291151,131.18,131.16,0.64520243]
["bitfinex-derivatives","SOLF0:USTF0",1765446563158,3.41291151,131.18,131.16,7.50550243]
["bitfinex-derivatives","SOLF0:USTF0",1765446563458,3.41291151,131.18,131.17,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765446564453,3.41291151,131.18,131.16,6.91550243]
["bitfinex-derivatives","SOLF0:USTF0",1765446564651,3.41291151,131.18,131.16,7.50550243]
["bitfinex-derivatives","SOLF0:USTF0",1765446567752,3.41291151,131.18,131.16,0.05520243]
["bitfinex-derivatives","SOLF0:USTF0",1765446569468,3.41291151,131.18,131.14,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765446570365,3.41291151,131.18,131.15,0.05239536]
["bitfinex-derivatives","SOLF0:USTF0",1765446570858,10.27261151,131.18,131.15,0.05239536]
["bitfinex-derivatives","SOLF0:USTF0",1765446571064,3.36,131.17,131.15,0.05239536]
["bitfinex-derivatives","SOLF0:USTF0",1765446576774,3.36,131.17,131.15,7.50329536]
["bitfinex-derivatives","SOLF0:USTF0",1765446580184,3.36,131.17,131.15,6.91329536]
["bitfinex-derivatives","SOLF0:USTF0",1765446583684,3.36,131.17,131.15,0.05239536]
["bitfinex-derivatives","SOLF0:USTF0",1765446584380,10.2202,131.17,131.15,0.05239536]
["bitfinex-derivatives","SOLF0:USTF0",1765446584583,3.28,131.16,131.15,0.05239536]
["bitfinex-derivatives","SOLF0:USTF0",1765446584781,3.28,131.16,131.15,0.00239536]
["bitfinex-derivatives","SOLF0:USTF0",1765446585079,3.28,131.15,131.14,63.9197904]
["bitfinex-derivatives","SOLF0:USTF0",1765446586082,3.28,131.15,131.13,0.05203821]
["bitfinex-derivatives","SOLF0:USTF0",1765446586281,3.33076194,131.15,131.13,0.05203821]
["bitfinex-derivatives","SOLF0:USTF0",1765446586478,10.19206194,131.15,131.13,0.05203821]
["bitfinex-derivatives","SOLF0:USTF0",1765446586684,3.28,131.14,131.13,0.05203821]
["bitfinex-derivatives","SOLF0:USTF0",1765446600995,3.28,131.14,131.13,0.00203821]
["bitfinex-derivatives","SOLF0:USTF0",1765446601196,3.28,131.11,131.06,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765446601596,3.28,131.11,131.06,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1765446601994,3.28,131.09,131.04,65.49]
["bitfinex-derivatives","SOLF0:USTF0",1765446602297,3.28,131.07,131.05,0.05309603]
["bitfinex-derivatives","SOLF0:USTF0",1765446610714,3.44738118,131.08,131.06,2.98316514]
["bitfinex-derivatives","SOLF0:USTF0",1765446611017,3.44738118,131.08,131.07,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765446611018,0.05738118,131.08,131.07,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765446611607,3.44738118,131.08,131.05,0.74309603]
["bitfinex-derivatives","SOLF0:USTF0",1765446611810,3.44738118,131.08,131.05,2.34626117]
["bitfinex-derivatives","SOLF0:USTF0",1765446612814,3.44738118,131.08,131.05,3.03626117]
["bitfinex-derivatives","SOLF0:USTF0",1765446617019,3.44738118,131.08,131.05,2.34626117]
["bitfinex-derivatives","SOLF0:USTF0",1765446617512,3.44738118,131.08,131.05,3.03626117]
["bitfinex-derivatives","SOLF0:USTF0",1765446617813,3.44738118,131.08,131.05,2.34626117]
["bitfinex-derivatives","SOLF0:USTF0",1765446618216,10.31228118,131.08,131.05,0.05309603]
["bitfinex-derivatives","SOLF0:USTF0",1765446618403,3.24,131.07,131.05,0.05309603]
["bitfinex-derivatives","SOLF0:USTF0",1765446623219,10.1055,131.07,131.05,0.05309603]
["bitfinex-derivatives","SOLF0:USTF0",1765446623416,3.24,131.06,131.05,0.05309603]
["bitfinex-derivatives","SOLF0:USTF0",1765446624517,3.24,131.06,131.05,0.00309603]
["bitfinex-derivatives","SOLF0:USTF0",1765446624719,3.24,131.05,131.02,67.11316514]
["bitfinex-derivatives","SOLF0:USTF0",1765446625722,3.28818432,131.05,131.02,67.16194535]
["bitfinex-derivatives","SOLF0:USTF0",1765446635530,3.28818432,131.05,131.03,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765446635726,0.04818432,131.05,131.04,3.03316514]
["bitfinex-derivatives","SOLF0:USTF0",1765446636124,3.32,131.11,131.06,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765446636321,3.32,131.11,131.08,2.29316514]
["bitfinex-derivatives","SOLF0:USTF0",1765446636527,3.32,131.11,131.08,3.03316514]
["bitfinex-derivatives","SOLF0:USTF0",1765446637030,3.37111627,131.11,131.08,3.09130509]
["bitfinex-derivatives","SOLF0:USTF0",1765446639728,3.37111627,131.11,131.09,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765446640635,3.37111627,131.11,131.08,3.09130509]
["bitfinex-derivatives","SOLF0:USTF0",1765446643830,3.37111627,131.11,131.08,2.35130509]
["bitfinex-derivatives","SOLF0:USTF0",1765446644036,3.37111627,131.11,131.08,0.05813995]
["bitfinex-derivatives","SOLF0:USTF0",1765446645044,3.32,131.09,131.08,0.05813995]
["bitfinex-derivatives","SOLF0:USTF0",1765446656450,3.32,131.09,131.08,0.79813995]
["bitfinex-derivatives","SOLF0:USTF0",1765446656652,19.32,131.1,131.08,0.79813995]
["bitfinex-derivatives","SOLF0:USTF0",1765446657343,3.32,131.09,131.08,0.79813995]
["bitfinex-derivatives","SOLF0:USTF0",1765446657545,19.32,131.1,131.08,3.09130509]
["bitfinex-derivatives","SOLF0:USTF0",1765446658443,3.32,131.09,131.08,0.05813995]
["bitfinex-derivatives","SOLF0:USTF0",1765446661557,10.1845,131.09,131.04,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765446661748,3.32,131.08,131.04,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765446662651,3.37312391,131.07,131.05,0.05489305]
["bitfinex-derivatives","SOLF0:USTF0",1765446662843,3.37312391,131.07,131.05,0.85489305]
["bitfinex-derivatives","SOLF0:USTF0",1765446663040,3.37312391,131.07,131.05,3.14805819]
["bitfinex-derivatives","SOLF0:USTF0",1765446667649,3.37312391,131.07,131.05,2.34805819]
["bitfinex-derivatives","SOLF0:USTF0",1765446667854,3.37312391,131.07,131.05,0.05489305]
["bitfinex-derivatives","SOLF0:USTF0",1765446671158,3.37312391,131.07,131.05,0.85489305]
["bitfinex-derivatives","SOLF0:USTF0",1765446671356,0.05312391,131.07,131.05,0.85489305]
["bitfinex-derivatives","SOLF0:USTF0",1765446672058,0.05312391,131.07,131.06,4.38274094]
["bitfinex-derivatives","SOLF0:USTF0",1765446672859,0.05312391,131.07,131.06,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765446676472,3.41312391,131.07,131.05,7.72109305]
["bitfinex-derivatives","SOLF0:USTF0",1765446679773,3.41312391,131.07,131.05,0.85489305]
["bitfinex-derivatives","SOLF0:USTF0",1765446680457,3.41312391,131.07,131.05,0.05489305]
["bitfinex-derivatives","SOLF0:USTF0",1765446712711,3.41312391,131.07,131.05,0.85489305]
["bitfinex-derivatives","SOLF0:USTF0",1765446715014,3.41312391,131.07,131.05,0.05489305]
["bitfinex-derivatives","SOLF0:USTF0",1765446731518,3.41312391,131.07,131.05,7.72099305]
["bitfinex-derivatives","SOLF0:USTF0",1765446732619,3.41312391,131.07,131.05,6.92099305]
["bitfinex-derivatives","SOLF0:USTF0",1765446733321,3.41312391,131.07,131.05,0.05489305]
["bitfinex-derivatives","SOLF0:USTF0",1765446740327,10.27842391,131.07,131.05,0.05489305]
["bitfinex-derivatives","SOLF0:USTF0",1765446740527,3.27,131.06,131.05,0.05489305]
["bitfinex-derivatives","SOLF0:USTF0",1765446745240,3.27,131.06,131.05,0.00489305]
["bitfinex-derivatives","SOLF0:USTF0",1765446745448,3.27,131.06,131.02,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1765446745943,3.27,131.06,131.02,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1765446746343,3.27,131.06,131.03,0.05085506]
["bitfinex-derivatives","SOLF0:USTF0",1765446753448,3.27,131.04,131.03,0.05085506]
["bitfinex-derivatives","SOLF0:USTF0",1765446755547,6.91872391,131.07,131.03,0.91085506]
["bitfinex-derivatives","SOLF0:USTF0",1765446755754,3.16,131.06,131.03,0.91085506]
["bitfinex-derivatives","SOLF0:USTF0",1765446757757,3.16,131.06,131.04,2.29302509]
["bitfinex-derivatives","SOLF0:USTF0",1765446762959,3.16,131.06,131.05,14.25192789]
["bitfinex-derivatives","SOLF0:USTF0",1765446764056,3.16,131.06,131.03,14.30278295]
["bitfinex-derivatives","SOLF0:USTF0",1765446766155,3.16,131.06,131.03,15.16278295]
["bitfinex-derivatives","SOLF0:USTF0",1765446766662,3.16,131.06,131.03,14.30278295]
["bitfinex-derivatives","SOLF0:USTF0",1765446767063,10.0259,131.06,131.03,0.05085506]
["bitfinex-derivatives","SOLF0:USTF0",1765446767265,3.16,131.05,131.03,0.05085506]
["bitfinex-derivatives","SOLF0:USTF0",1765446769272,10.0264,131.05,131.03,0.05085506]
["bitfinex-derivatives","SOLF0:USTF0",1765446769570,3.16,131.04,131.03,0.05085506]
["bitfinex-derivatives","SOLF0:USTF0",1765446787277,3.43,131.02,130.99,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765446787575,3.43,131.02,130.99,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1765446788075,3.43,131.01,130.96,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1765446788281,3.43,131.0,130.94,18.896229]
["bitfinex-derivatives","SOLF0:USTF0",1765446788481,3.43,130.98,130.97,0.02433163]
["bitfinex-derivatives","SOLF0:USTF0",1765446788681,3.43,130.98,130.96,0.02433163]
["bitfinex-derivatives","SOLF0:USTF0",1765446789879,3.47850225,130.99,130.96,0.93433163]
["bitfinex-derivatives","SOLF0:USTF0",1765446790882,3.47850225,130.99,130.96,7.80523163]
["bitfinex-derivatives","SOLF0:USTF0",1765446791069,0.04850225,130.99,130.97,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1765446791779,3.47850225,130.99,130.97,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1765446791980,3.47850225,130.99,130.97,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1765446796489,0.04850225,130.99,130.98,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1765446799088,3.25,131.03,130.99,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1765446800086,3.30761168,131.02,131.0,0.95963392]
["bitfinex-derivatives","SOLF0:USTF0",1765446812091,3.30761168,131.02,131.0,0.04963392]
["bitfinex-derivatives","SOLF0:USTF0",1765446814799,3.30761168,131.02,131.0,0.95963392]
["bitfinex-derivatives","SOLF0:USTF0",1765446818602,0.05761168,131.02,131.01,65.77]
["bitfinex-derivatives","SOLF0:USTF0",1765446822906,3.13,131.04,131.02,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1765446823900,3.18534385,131.04,131.01,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765446828214,3.18534385,131.04,131.01,65.77]
["bitfinex-derivatives","SOLF0:USTF0",1765446834426,0.05534385,131.04,131.02,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1765446836030,0.05534385,131.04,131.03,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1765446840626,3.13,131.1,131.04,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1765446840937,3.13,131.1,131.06,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1765446841435,3.13,131.09,131.06,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1765446841632,3.18356464,131.09,131.06,0.96134198]
["bitfinex-derivatives","SOLF0:USTF0",1765446842641,3.13,131.07,131.06,0.05134198]
["bitfinex-derivatives","SOLF0:USTF0",1765446845135,3.13,131.07,131.06,0.00134198]
["bitfinex-derivatives","SOLF0:USTF0",1765446845338,3.13,131.06,131.0,15.14332781]
["bitfinex-derivatives","SOLF0:USTF0",1765446845631,3.13,131.06,131.0,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1765446846340,3.13,131.03,131.02,0.04990305]
["bitfinex-derivatives","SOLF0:USTF0",1765446869459,3.13,131.03,130.99,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765446870550,3.13,131.03,131.0,0.05765934]
["bitfinex-derivatives","SOLF0:USTF0",1765446874164,3.13,131.03,130.95,106.886]
["bitfinex-derivatives","SOLF0:USTF0",1765446874165,3.42,131.01,130.96,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765446874751,3.25,131.03,130.98,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765446875165,3.30631886,131.02,130.99,1.09688504]
["bitfinex-derivatives","SOLF0:USTF0",1765446877461,3.25,131.0,130.95,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765446878569,3.25,130.98,130.95,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765446878970,3.25,130.98,130.96,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765446879273,3.25,130.98,130.93,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765446879570,3.25,130.98,130.94,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765446883366,3.25,130.98,130.92,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765446883563,3.30361612,130.96,130.92,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765446883963,3.30361612,130.96,130.93,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765446894002,3.25,130.95,130.9,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1765446894207,3.25,130.95,130.9,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765446894497,3.25,130.95,130.89,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765446894698,3.25,130.92,130.89,65.95]
["bitfinex-derivatives","SOLF0:USTF0",1765446894893,3.25,130.92,130.89,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765446895492,3.25,130.92,130.87,2.39900516]
["bitfinex-derivatives","SOLF0:USTF0",1765446895680,3.25,130.92,130.87,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765446896089,3.25,130.92,130.86,71.756]
["bitfinex-derivatives","SOLF0:USTF0",1765446896291,3.25,130.92,130.84,106.9754]
["bitfinex-derivatives","SOLF0:USTF0",1765446896292,110.1936,130.89,130.81,18.896229]
["bitfinex-derivatives","SOLF0:USTF0",1765446896505,106.98510982,130.9,130.81,18.896229]
["bitfinex-derivatives","SOLF0:USTF0",1765446896506,3.25,130.85,130.81,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765446896791,3.30628687,130.86,130.83,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1765446897088,3.30628687,130.86,130.84,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765446898098,0.05628687,130.86,130.85,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765446899598,3.30628687,130.86,130.84,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1765446900102,3.30628687,130.86,130.83,65.95]
["bitfinex-derivatives","SOLF0:USTF0",1765446900891,0.05628687,130.86,130.84,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765446901602,3.30628687,130.86,130.84,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765446903004,0.05628687,130.86,130.84,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765446906507,3.36,130.9,130.85,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765446907209,3.36,130.9,130.86,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765446907414,3.36,130.9,130.87,65.97]
["bitfinex-derivatives","SOLF0:USTF0",1765446907620,0.05494791,130.89,130.87,66.0212564]
["bitfinex-derivatives","SOLF0:USTF0",1765446908107,0.05494791,130.89,130.88,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765446910603,3.41494791,130.89,130.87,64.9512564]
["bitfinex-derivatives","SOLF0:USTF0",1765446910812,3.41494791,130.89,130.87,66.0212564]
["bitfinex-derivatives","SOLF0:USTF0",1765446911112,3.41494791,130.89,130.87,64.9512564]
["bitfinex-derivatives","SOLF0:USTF0",1765446912902,3.41494791,130.89,130.87,66.0212564]
["bitfinex-derivatives","SOLF0:USTF0",1765446920023,0.05494791,130.89,130.88,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765446927025,3.44494791,130.89,130.88,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765446927224,0.05494791,130.89,130.88,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765446927620,3.44494791,130.89,130.87,64.9512564]
["bitfinex-derivatives","SOLF0:USTF0",1765446927820,3.39,130.88,130.87,0.0012564]
["bitfinex-derivatives","SOLF0:USTF0",1765446928120,3.39,130.88,130.83,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765446928326,3.39,130.86,130.83,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765446929130,3.43922599,130.86,130.83,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765446930122,3.43922599,130.86,130.79,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765446930123,3.39,130.85,130.79,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765446930322,3.43965812,130.83,130.8,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765446940235,3.43965812,130.83,130.79,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765446941934,3.38,130.82,130.79,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765446942337,3.38,130.82,130.79,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1765446942940,3.38,130.82,130.79,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765446943737,10.2586,130.82,130.79,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765446944038,3.38,130.81,130.79,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765446944848,3.38,130.8,130.79,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765446946840,3.38,130.8,130.77,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765446947050,3.42988852,130.8,130.77,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765446951950,3.42988852,130.8,130.75,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1765446952147,3.42988852,130.8,130.76,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765446953150,3.42988852,130.8,130.75,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1765446953750,3.42988852,130.8,130.75,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765446953954,3.42988852,130.8,130.76,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765446954250,3.38,130.79,130.76,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765446955049,3.38,130.79,130.75,72.9419]
["bitfinex-derivatives","SOLF0:USTF0",1765446955246,3.38,130.79,130.75,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1765446955752,3.38,130.79,130.76,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765446957257,3.38,130.77,130.74,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765446957553,3.43693108,130.77,130.75,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765446959148,3.43693108,130.77,130.75,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1765446961154,0.05693108,130.77,130.76,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765446973452,3.44693108,130.77,130.75,72.9619]
["bitfinex-derivatives","SOLF0:USTF0",1765446975965,0.05693108,130.77,130.76,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765446976762,3.44693108,130.77,130.75,72.9619]
["bitfinex-derivatives","SOLF0:USTF0",1765446979367,3.44693108,130.77,130.75,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1765446979968,0.05693108,130.77,130.76,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765446980867,3.39,130.81,130.78,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765446981062,3.39,130.81,130.78,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1765446981266,3.39,130.81,130.79,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765446981668,3.39,130.81,130.78,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1765446981864,3.44038623,130.81,130.78,66.14899108]
["bitfinex-derivatives","SOLF0:USTF0",1765446984074,3.39,130.8,130.78,65.02899108]
["bitfinex-derivatives","SOLF0:USTF0",1765446984564,3.39,130.8,130.78,66.14899108]
["bitfinex-derivatives","SOLF0:USTF0",1765446984766,10.31938623,130.81,130.79,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765446985368,3.39,130.79,130.78,65.02899108]
["bitfinex-derivatives","SOLF0:USTF0",1765446991372,3.39,130.79,130.78,0.04899108]
["bitfinex-derivatives","SOLF0:USTF0",1765447010594,16.0,130.8,130.78,1.16899108]
["bitfinex-derivatives","SOLF0:USTF0",1765447011096,3.35,130.79,130.78,0.04899108]
["bitfinex-derivatives","SOLF0:USTF0",1765447029816,16.0,130.8,130.78,1.16899108]
["bitfinex-derivatives","SOLF0:USTF0",1765447030319,19.21,130.8,130.78,1.16899108]
["bitfinex-derivatives","SOLF0:USTF0",1765447032318,3.21,130.8,130.78,1.16899108]
["bitfinex-derivatives","SOLF0:USTF0",1765447039622,3.21,130.8,130.78,0.04899108]
["bitfinex-derivatives","SOLF0:USTF0",1765447042321,3.21,130.8,130.78,8.04939108]
["bitfinex-derivatives","SOLF0:USTF0",1765447053638,3.21,130.8,130.78,1.16899108]
["bitfinex-derivatives","SOLF0:USTF0",1765447062734,3.21,130.8,130.78,0.04899108]
["bitfinex-derivatives","SOLF0:USTF0",1765447063344,3.21,130.79,130.78,0.04899108]
["bitfinex-derivatives","SOLF0:USTF0",1765447065047,3.21,130.8,130.78,1.16899108]
["bitfinex-derivatives","SOLF0:USTF0",1765447065538,3.21,130.8,130.78,0.04899108]
["bitfinex-derivatives","SOLF0:USTF0",1765447068252,10.0896,130.8,130.78,0.04899108]
["bitfinex-derivatives","SOLF0:USTF0",1765447068440,3.21,130.79,130.78,0.04899108]
["bitfinex-derivatives","SOLF0:USTF0",1765447071448,3.26038623,130.81,130.78,1.16899108]
["bitfinex-derivatives","SOLF0:USTF0",1765447073152,3.26038623,130.81,130.78,0.04899108]
["bitfinex-derivatives","SOLF0:USTF0",1765447073653,3.26038623,130.81,130.78,1.16899108]
["bitfinex-derivatives","SOLF0:USTF0",1765447075350,3.26038623,130.81,130.78,0.04899108]
["bitfinex-derivatives","SOLF0:USTF0",1765447076450,3.21,130.8,130.78,0.04899108]
["bitfinex-derivatives","SOLF0:USTF0",1765447077654,10.0896,130.8,130.78,0.04899108]
["bitfinex-derivatives","SOLF0:USTF0",1765447077954,3.21,130.79,130.78,0.04899108]
["bitfinex-derivatives","SOLF0:USTF0",1765447085463,3.44,130.8,130.78,1.16899108]
["bitfinex-derivatives","SOLF0:USTF0",1765447086169,3.44,130.8,130.78,0.04899108]
["bitfinex-derivatives","SOLF0:USTF0",1765447087168,3.44,130.79,130.75,19.06873802]
["bitfinex-derivatives","SOLF0:USTF0",1765447087466,3.44,130.79,130.73,19.06873802]
["bitfinex-derivatives","SOLF0:USTF0",1765447088263,3.44,130.76,130.73,19.06873802]
["bitfinex-derivatives","SOLF0:USTF0",1765447088662,3.44,130.76,130.72,19.06873802]
["bitfinex-derivatives","SOLF0:USTF0",1765447088862,3.44,130.76,130.71,20.23873802]
["bitfinex-derivatives","SOLF0:USTF0",1765447089062,0.05048202,130.75,130.71,20.23873802]
["bitfinex-derivatives","SOLF0:USTF0",1765447089263,3.44,130.74,130.71,20.23873802]
["bitfinex-derivatives","SOLF0:USTF0",1765447090665,3.44,130.74,130.72,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765447091069,3.49048202,130.75,130.73,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765447093283,0.05048202,130.75,130.73,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765447094991,19.26,130.8,130.73,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765447095288,19.26,130.8,130.74,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765447095482,3.26,130.79,130.74,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765447095886,3.26,130.78,130.72,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765447096088,3.26,130.75,130.74,0.04945451]
["bitfinex-derivatives","SOLF0:USTF0",1765447104596,0.05098994,130.76,130.75,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765447105899,3.31098994,130.76,130.74,73.08165451]
["bitfinex-derivatives","SOLF0:USTF0",1765447108099,3.31098994,130.76,130.75,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765447108992,0.05098994,130.76,130.75,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765447113604,3.26,130.79,130.77,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765447114598,3.31769937,130.79,130.77,1.22556268]
["bitfinex-derivatives","SOLF0:USTF0",1765447124912,3.31769937,130.79,130.77,0.05556268]
["bitfinex-derivatives","SOLF0:USTF0",1765447126815,3.31769937,130.79,130.77,1.22556268]
["bitfinex-derivatives","SOLF0:USTF0",1765447131426,0.05769937,130.79,130.78,66.13]
["bitfinex-derivatives","SOLF0:USTF0",1765447136931,3.18,130.84,130.8,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765447137134,3.18,130.84,130.8,3.47096727]
["bitfinex-derivatives","SOLF0:USTF0",1765447137933,3.23575153,130.83,130.81,1.22824851]
["bitfinex-derivatives","SOLF0:USTF0",1765447138633,3.23575153,130.83,130.81,0.05824851]
["bitfinex-derivatives","SOLF0:USTF0",1765447139534,3.23575153,130.83,130.81,1.22824851]
["bitfinex-derivatives","SOLF0:USTF0",1765447140733,3.23575153,130.83,130.81,0.05824851]
["bitfinex-derivatives","SOLF0:USTF0",1765447143937,3.23575153,130.83,130.81,1.22824851]
["bitfinex-derivatives","SOLF0:USTF0",1765447144831,3.23575153,130.83,130.81,8.10694851]
["bitfinex-derivatives","SOLF0:USTF0",1765447145022,0.05575153,130.83,130.82,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765447145432,3.36575153,130.83,130.81,9.23791578]
["bitfinex-derivatives","SOLF0:USTF0",1765447145730,3.36575153,130.83,130.81,10.40791578]
["bitfinex-derivatives","SOLF0:USTF0",1765447146431,3.36575153,130.83,130.82,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765447147837,0.05575153,130.83,130.82,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765447149831,3.36575153,130.83,130.82,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765447150436,0.05575153,130.83,130.82,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765447151339,3.36575153,130.83,130.82,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765447151835,0.05575153,130.83,130.82,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765447152336,3.42575153,130.83,130.82,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765447153041,3.42575153,130.83,130.82,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765447154240,0.05575153,130.83,130.82,66.11]
["bitfinex-derivatives","SOLF0:USTF0",1765447155941,3.42575153,130.83,130.82,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765447157946,3.42575153,130.83,130.82,66.11]
["bitfinex-derivatives","SOLF0:USTF0",1765447162249,3.42575153,130.83,130.82,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765447165047,3.42575153,130.83,130.82,66.11]
["bitfinex-derivatives","SOLF0:USTF0",1765447167555,3.42575153,130.83,130.82,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765447170446,3.42575153,130.83,130.81,0.05824851]
["bitfinex-derivatives","SOLF0:USTF0",1765447176450,3.42575153,130.83,130.81,1.22824851]
["bitfinex-derivatives","SOLF0:USTF0",1765447182453,0.05575153,130.83,130.81,1.22824851]
["bitfinex-derivatives","SOLF0:USTF0",1765447183258,3.44575153,130.83,130.81,1.22824851]
["bitfinex-derivatives","SOLF0:USTF0",1765447184461,0.05575153,130.83,130.81,1.22824851]
["bitfinex-derivatives","SOLF0:USTF0",1765447184851,0.05575153,130.83,130.82,4.7651349]
["bitfinex-derivatives","SOLF0:USTF0",1765447186361,0.05575153,130.83,130.82,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765447191166,3.44575153,130.83,130.82,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765447191561,0.05575153,130.83,130.82,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765447197475,3.44575153,130.83,130.81,6.93674851]
["bitfinex-derivatives","SOLF0:USTF0",1765447197671,3.44575153,130.83,130.81,8.10674851]
["bitfinex-derivatives","SOLF0:USTF0",1765447198072,0.05575153,130.83,130.82,4.7651349]
["bitfinex-derivatives","SOLF0:USTF0",1765447200365,3.39,130.86,130.84,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765447201270,3.39,130.86,130.84,0.05752106]
["bitfinex-derivatives","SOLF0:USTF0",1765447201470,3.44757076,130.86,130.84,0.05752106]
["bitfinex-derivatives","SOLF0:USTF0",1765447208295,3.44757076,130.86,130.84,1.22752106]
["bitfinex-derivatives","SOLF0:USTF0",1765447208794,3.44757076,130.86,130.84,0.05752106]
["bitfinex-derivatives","SOLF0:USTF0",1765447212293,3.44757076,130.86,130.84,1.22752106]
["bitfinex-derivatives","SOLF0:USTF0",1765447213988,3.44757076,130.86,130.84,8.10472106]
["bitfinex-derivatives","SOLF0:USTF0",1765447214890,3.44757076,130.86,130.84,0.05752106]
["bitfinex-derivatives","SOLF0:USTF0",1765447223901,3.44757076,130.86,130.84,1.22752106]
["bitfinex-derivatives","SOLF0:USTF0",1765447224108,0.05757076,130.86,130.85,3.47052914]
["bitfinex-derivatives","SOLF0:USTF0",1765447228602,0.05757076,130.86,130.85,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765447228905,0.05757076,130.86,130.85,3.47052914]
["bitfinex-derivatives","SOLF0:USTF0",1765447229109,0.05757076,130.86,130.85,68.41052914]
["bitfinex-derivatives","SOLF0:USTF0",1765447231304,0.05757076,130.86,130.85,66.11]
["bitfinex-derivatives","SOLF0:USTF0",1765447231805,3.29757076,130.86,130.85,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765447232105,3.29757076,130.86,130.84,0.05752106]
["bitfinex-derivatives","SOLF0:USTF0",1765447248216,3.29757076,130.86,130.84,8.10472106]
["bitfinex-derivatives","SOLF0:USTF0",1765447256141,3.29757076,130.86,130.84,0.05752106]
["bitfinex-derivatives","SOLF0:USTF0",1765447259940,3.4,130.84,130.79,3.47052914]
["bitfinex-derivatives","SOLF0:USTF0",1765447260242,3.4,130.84,130.82,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765447260941,3.4571167,130.84,130.82,1.22108346]
["bitfinex-derivatives","SOLF0:USTF0",1765447265350,0.0571167,130.84,130.82,1.22108346]
["bitfinex-derivatives","SOLF0:USTF0",1765447265650,3.4471167,130.84,130.82,1.22108346]
["bitfinex-derivatives","SOLF0:USTF0",1765447266147,0.0571167,130.84,130.82,1.22108346]
["bitfinex-derivatives","SOLF0:USTF0",1765447266649,3.4471167,130.84,130.82,1.22108346]
["bitfinex-derivatives","SOLF0:USTF0",1765447268352,3.4471167,130.84,130.82,0.05108346]
["bitfinex-derivatives","SOLF0:USTF0",1765447269051,3.4471167,130.84,130.82,1.22108346]
["bitfinex-derivatives","SOLF0:USTF0",1765447282462,0.0571167,130.84,130.83,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765447282662,0.0571167,130.84,130.83,66.11]
["bitfinex-derivatives","SOLF0:USTF0",1765447287466,3.4671167,130.84,130.83,66.11]
["bitfinex-derivatives","SOLF0:USTF0",1765447288665,0.0571167,130.84,130.83,66.11]
["bitfinex-derivatives","SOLF0:USTF0",1765447292073,3.4671167,130.84,130.83,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765447293368,3.4671167,130.84,130.79,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765447293567,3.41,130.83,130.78,71.8202]
["bitfinex-derivatives","SOLF0:USTF0",1765447293957,3.41,130.83,130.78,72.9902]
["bitfinex-derivatives","SOLF0:USTF0",1765447294365,3.41,130.83,130.79,0.05255238]
["bitfinex-derivatives","SOLF0:USTF0",1765447294875,3.41,130.83,130.79,1.22255238]
["bitfinex-derivatives","SOLF0:USTF0",1765447304183,19.3671167,130.84,130.81,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765447304482,0.0571167,130.84,130.83,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765447304883,3.31,130.88,130.85,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765447305983,3.36455681,130.88,130.85,1.22527384]
["bitfinex-derivatives","SOLF0:USTF0",1765447316402,0.05455681,130.88,130.86,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765447316893,3.36455681,130.88,130.86,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765447321706,3.36455681,130.88,130.86,66.09]
["bitfinex-derivatives","SOLF0:USTF0",1765447322412,3.36455681,130.88,130.86,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765447322706,3.36455681,130.88,130.81,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765447323794,3.36455681,130.88,130.83,0.05550902]
["bitfinex-derivatives","SOLF0:USTF0",1765447323998,3.31,130.86,130.83,0.05550902]
["bitfinex-derivatives","SOLF0:USTF0",1765447324303,3.31,130.86,130.83,1.22550902]
["bitfinex-derivatives","SOLF0:USTF0",1765447325506,3.31,130.86,130.83,0.05550902]
["bitfinex-derivatives","SOLF0:USTF0",1765447325811,3.31,130.86,130.83,1.22550902]
["bitfinex-derivatives","SOLF0:USTF0",1765447329815,3.31,130.86,130.83,0.05550902]
["bitfinex-derivatives","SOLF0:USTF0",1765447331016,3.31,130.86,130.83,1.22550902]
["bitfinex-derivatives","SOLF0:USTF0",1765447338326,3.31,130.86,130.83,8.10330902]
["bitfinex-derivatives","SOLF0:USTF0",1765447342917,3.31,130.86,130.83,0.05550902]
["bitfinex-derivatives","SOLF0:USTF0",1765447343117,5.61027971,130.86,130.83,0.05550902]
["bitfinex-derivatives","SOLF0:USTF0",1765447343324,3.12,130.85,130.83,0.05550902]
["bitfinex-derivatives","SOLF0:USTF0",1765447343521,3.16922209,130.85,130.83,0.05550902]
["bitfinex-derivatives","SOLF0:USTF0",1765447377356,0.04922209,130.85,130.83,3.52578873]
["bitfinex-derivatives","SOLF0:USTF0",1765447377557,0.04922209,130.85,130.84,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765447383648,3.4,130.9,130.85,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765447383849,3.4,130.9,130.87,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765447384648,3.45428306,130.9,130.87,1.21872897]
["bitfinex-derivatives","SOLF0:USTF0",1765447388958,3.45428306,130.9,130.87,0.04872897]
["bitfinex-derivatives","SOLF0:USTF0",1765447389861,10.32868306,130.9,130.87,0.04872897]
["bitfinex-derivatives","SOLF0:USTF0",1765447390061,3.39,130.89,130.87,0.04872897]
["bitfinex-derivatives","SOLF0:USTF0",1765447400765,3.39,130.89,130.87,1.21872897]
["bitfinex-derivatives","SOLF0:USTF0",1765447401172,3.39,130.89,130.87,0.04872897]
["bitfinex-derivatives","SOLF0:USTF0",1765447404274,3.39,130.89,130.87,1.21872897]
["bitfinex-derivatives","SOLF0:USTF0",1765447405371,3.39,130.89,130.87,0.04872897]
["bitfinex-derivatives","SOLF0:USTF0",1765447414681,3.39,130.89,130.87,1.21872897]
["bitfinex-derivatives","SOLF0:USTF0",1765447415884,3.39,130.89,130.87,8.09432897]
["bitfinex-derivatives","SOLF0:USTF0",1765447416483,3.39,130.89,130.88,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765447416673,3.28428306,130.9,130.88,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765447417079,3.28428306,130.9,130.87,6.92432897]
["bitfinex-derivatives","SOLF0:USTF0",1765447417277,3.28428306,130.9,130.87,8.09432897]
["bitfinex-derivatives","SOLF0:USTF0",1765447417978,19.23,130.93,130.89,4.76258874]
["bitfinex-derivatives","SOLF0:USTF0",1765447418180,3.23,130.92,130.9,66.09]
["bitfinex-derivatives","SOLF0:USTF0",1765447418779,3.23,130.92,130.91,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765447419183,3.23,130.92,130.9,73.01651059]
["bitfinex-derivatives","SOLF0:USTF0",1765447420175,3.28302361,130.93,130.91,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1765447420884,0.05302361,130.93,130.92,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765447421275,0.29246378,130.95,130.92,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765447421585,16.0,130.98,130.92,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765447422376,0.05439136,130.96,130.94,0.05227594]
["bitfinex-derivatives","SOLF0:USTF0",1765447423278,3.23,130.95,130.94,0.05227594]
["bitfinex-derivatives","SOLF0:USTF0",1765447427689,0.05439136,130.96,130.94,0.05227594]
["bitfinex-derivatives","SOLF0:USTF0",1765447427690,16.0,130.98,130.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765447427884,16.0,131.0,130.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765447428786,0.05010871,130.99,130.96,0.05361708]
["bitfinex-derivatives","SOLF0:USTF0",1765447429685,3.23,130.98,130.96,0.05361708]
["bitfinex-derivatives","SOLF0:USTF0",1765447433584,3.28010871,130.99,130.96,10.28451708]
["bitfinex-derivatives","SOLF0:USTF0",1765447433790,3.28010871,130.99,130.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765447434578,3.28010871,130.99,130.96,6.92451708]
["bitfinex-derivatives","SOLF0:USTF0",1765447434987,3.28010871,130.99,130.96,10.28451708]
["bitfinex-derivatives","SOLF0:USTF0",1765447435191,3.28010871,130.99,130.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765447440399,3.28010871,130.99,130.96,6.92451708]
["bitfinex-derivatives","SOLF0:USTF0",1765447440697,3.28010871,130.99,130.96,10.28451708]
["bitfinex-derivatives","SOLF0:USTF0",1765447442702,3.28010871,130.99,130.96,0.05361708]
["bitfinex-derivatives","SOLF0:USTF0",1765447442997,3.23,130.97,130.9,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765447443201,3.23,130.97,130.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765447443505,3.59258874,130.98,130.9,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765447443506,3.59258874,130.94,130.9,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765447443804,3.2822042,130.93,130.91,0.04922513]
["bitfinex-derivatives","SOLF0:USTF0",1765447453700,16.0,130.92,130.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765447453897,3.3,130.91,130.85,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765447454403,3.3,130.91,130.86,10.0961]
["bitfinex-derivatives","SOLF0:USTF0",1765447454603,3.3,130.89,130.87,0.05030765]
["bitfinex-derivatives","SOLF0:USTF0",1765447458500,3.3,130.89,130.87,3.19030765]
["bitfinex-derivatives","SOLF0:USTF0",1765447458700,3.3,130.89,130.87,0.05030765]
["bitfinex-derivatives","SOLF0:USTF0",1765447459403,3.3,130.89,130.87,3.19030765]
["bitfinex-derivatives","SOLF0:USTF0",1765447460507,3.18819474,130.9,130.87,3.19030765]
["bitfinex-derivatives","SOLF0:USTF0",1765447461708,3.18819474,130.9,130.87,0.05030765]
["bitfinex-derivatives","SOLF0:USTF0",1765447462610,10.06249474,130.9,130.87,0.05030765]
["bitfinex-derivatives","SOLF0:USTF0",1765447463008,3.13,130.89,130.87,0.05030765]
["bitfinex-derivatives","SOLF0:USTF0",1765447463407,3.13,130.89,130.87,3.19030765]
["bitfinex-derivatives","SOLF0:USTF0",1765447463809,3.13,130.89,130.87,0.05030765]
["bitfinex-derivatives","SOLF0:USTF0",1765447469318,3.13,130.87,130.82,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1765447469513,3.13,130.87,130.81,2.29912327]
["bitfinex-derivatives","SOLF0:USTF0",1765447470311,3.13,130.84,130.83,0.05239116]
["bitfinex-derivatives","SOLF0:USTF0",1765447470608,5.42912327,130.84,130.83,0.05239116]
["bitfinex-derivatives","SOLF0:USTF0",1765447470813,3.13,130.83,130.79,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765447471712,3.13,130.81,130.8,0.05252433]
["bitfinex-derivatives","SOLF0:USTF0",1765447477918,3.13,130.81,130.77,9.18052327]
["bitfinex-derivatives","SOLF0:USTF0",1765447478619,3.13,130.81,130.77,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1765447478819,3.13,130.81,130.77,10.1214]
["bitfinex-derivatives","SOLF0:USTF0",1765447479121,3.13,130.81,130.78,0.05707604]
["bitfinex-derivatives","SOLF0:USTF0",1765447479814,3.13,130.81,130.78,3.29707604]
["bitfinex-derivatives","SOLF0:USTF0",1765447483824,3.13,130.81,130.78,0.05707604]
["bitfinex-derivatives","SOLF0:USTF0",1765447484121,3.13,130.81,130.78,3.29707604]
["bitfinex-derivatives","SOLF0:USTF0",1765447484325,3.13,130.81,130.78,0.05707604]
["bitfinex-derivatives","SOLF0:USTF0",1765447484524,3.13,130.81,130.78,3.29707604]
["bitfinex-derivatives","SOLF0:USTF0",1765447488130,3.13,130.81,130.78,0.05707604]
["bitfinex-derivatives","SOLF0:USTF0",1765447491433,3.13,130.81,130.78,3.29707604]
["bitfinex-derivatives","SOLF0:USTF0",1765447491938,3.13,130.81,130.78,0.05707604]
["bitfinex-derivatives","SOLF0:USTF0",1765447494044,3.13,130.81,130.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765447494942,3.35819887,130.82,130.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765447495142,3.35819887,130.82,130.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765447500239,3.35819887,130.82,130.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765447503750,0.04819887,130.82,130.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765447505743,0.04819887,130.82,130.81,5.53912327]
["bitfinex-derivatives","SOLF0:USTF0",1765447511252,0.04819887,130.82,130.81,70.47912327]
["bitfinex-derivatives","SOLF0:USTF0",1765447519551,3.33,130.86,130.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765447519854,3.33,130.86,130.84,70.51912327]
["bitfinex-derivatives","SOLF0:USTF0",1765447520454,3.38291703,130.86,130.84,70.56823604]
["bitfinex-derivatives","SOLF0:USTF0",1765447521058,3.38291703,130.86,130.84,64.98911277]
["bitfinex-derivatives","SOLF0:USTF0",1765447522259,3.38291703,130.86,130.84,68.26911277]
["bitfinex-derivatives","SOLF0:USTF0",1765447523963,3.38291703,130.86,130.84,64.98911277]
["bitfinex-derivatives","SOLF0:USTF0",1765447524154,3.38291703,130.86,130.84,0.04911277]
["bitfinex-derivatives","SOLF0:USTF0",1765447525866,10.26001703,130.86,130.84,0.04911277]
["bitfinex-derivatives","SOLF0:USTF0",1765447526161,3.33,130.85,130.84,0.04911277]
["bitfinex-derivatives","SOLF0:USTF0",1765447528363,4.85,130.85,130.79,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1765447528665,3.33,130.83,130.78,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765447529365,3.38659313,130.82,130.79,0.05205029]
["bitfinex-derivatives","SOLF0:USTF0",1765447530864,10.26579313,130.82,130.79,0.05205029]
["bitfinex-derivatives","SOLF0:USTF0",1765447531167,3.33,130.81,130.79,0.05205029]
["bitfinex-derivatives","SOLF0:USTF0",1765447534766,10.2097,130.81,130.79,0.05205029]
["bitfinex-derivatives","SOLF0:USTF0",1765447535066,3.44,130.8,130.79,0.05205029]
["bitfinex-derivatives","SOLF0:USTF0",1765447539463,3.44,130.81,130.79,3.24205029]
["bitfinex-derivatives","SOLF0:USTF0",1765447539672,3.49659313,130.82,130.79,3.24205029]
["bitfinex-derivatives","SOLF0:USTF0",1765447540967,3.49659313,130.82,130.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765447542170,3.49659313,130.82,130.79,0.05205029]
["bitfinex-derivatives","SOLF0:USTF0",1765447543373,3.49659313,130.82,130.79,3.24205029]
["bitfinex-derivatives","SOLF0:USTF0",1765447545963,3.49659313,130.82,130.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765447548477,3.49659313,130.82,130.79,6.93265029]
["bitfinex-derivatives","SOLF0:USTF0",1765447551580,3.49659313,130.82,130.79,10.12265029]
["bitfinex-derivatives","SOLF0:USTF0",1765447554689,3.49659313,130.82,130.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765447555073,3.49659313,130.82,130.79,3.24205029]
["bitfinex-derivatives","SOLF0:USTF0",1765447556184,3.49659313,130.82,130.79,0.05205029]
["bitfinex-derivatives","SOLF0:USTF0",1765447557480,3.49659313,130.82,130.79,3.24205029]
["bitfinex-derivatives","SOLF0:USTF0",1765447560184,3.49659313,130.82,130.79,0.05205029]
["bitfinex-derivatives","SOLF0:USTF0",1765447561386,3.49659313,130.82,130.79,3.24205029]
["bitfinex-derivatives","SOLF0:USTF0",1765447566799,3.15,130.81,130.79,0.05205029]
["bitfinex-derivatives","SOLF0:USTF0",1765447567192,3.15,130.8,130.75,68.33]
["bitfinex-derivatives","SOLF0:USTF0",1765447567398,3.15,130.8,130.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765447568190,3.15,130.78,130.77,0.02102225]
["bitfinex-derivatives","SOLF0:USTF0",1765447585312,3.15,130.78,130.77,3.44102225]
["bitfinex-derivatives","SOLF0:USTF0",1765447585615,3.22094195,130.79,130.77,0.02102225]
["bitfinex-derivatives","SOLF0:USTF0",1765447586710,3.22094195,130.79,130.77,3.44102225]
["bitfinex-derivatives","SOLF0:USTF0",1765447589921,16.0,130.8,130.77,10.32252225]
["bitfinex-derivatives","SOLF0:USTF0",1765447590109,3.17,130.84,130.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765447590314,3.17,130.84,130.81,5.72254799]
["bitfinex-derivatives","SOLF0:USTF0",1765447590616,3.17,130.84,130.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765447591213,0.05157056,130.84,130.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765447591406,0.05157056,130.84,130.83,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1765447591610,0.05157056,130.84,130.83,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1765447592409,0.05157056,130.84,130.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765447598615,3.2,130.9,130.85,110.3195]
["bitfinex-derivatives","SOLF0:USTF0",1765447598919,3.2,130.92,130.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765447599610,3.2551641,130.92,130.89,3.39596078]
["bitfinex-derivatives","SOLF0:USTF0",1765447600318,3.2551641,130.92,130.89,5.69850877]
["bitfinex-derivatives","SOLF0:USTF0",1765447600619,3.2551641,130.92,130.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765447601520,3.2551641,130.92,130.89,2.35850877]
["bitfinex-derivatives","SOLF0:USTF0",1765447601521,3.2551641,130.92,130.89,0.05596078]
["bitfinex-derivatives","SOLF0:USTF0",1765447615825,3.2551641,130.92,130.89,3.39596078]
["bitfinex-derivatives","SOLF0:USTF0",1765447617634,3.2551641,130.92,130.9,5.64254799]
["bitfinex-derivatives","SOLF0:USTF0",1765447617830,0.0551641,130.92,130.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765447625939,3.2451641,130.92,130.9,12.36724799]
["bitfinex-derivatives","SOLF0:USTF0",1765447627036,0.0551641,130.92,130.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765447627341,3.2451641,130.92,130.9,12.36724799]
["bitfinex-derivatives","SOLF0:USTF0",1765447628442,0.0551641,130.92,130.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765447633450,0.0551641,130.92,130.91,68.09]
["bitfinex-derivatives","SOLF0:USTF0",1765447638550,3.4651641,130.92,130.91,68.09]
["bitfinex-derivatives","SOLF0:USTF0",1765447639160,0.0551641,130.92,130.91,68.09]
["bitfinex-derivatives","SOLF0:USTF0",1765447645948,3.4651641,130.92,130.91,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765447646145,3.4651641,130.92,130.89,68.22596078]
["bitfinex-derivatives","SOLF0:USTF0",1765447646855,3.4651641,130.92,130.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765447648151,3.4651641,130.92,130.89,71.83126078]
["bitfinex-derivatives","SOLF0:USTF0",1765447648354,3.4651641,130.92,130.89,0.05596078]
["bitfinex-derivatives","SOLF0:USTF0",1765447648355,3.41,130.91,130.89,0.05596078]
["bitfinex-derivatives","SOLF0:USTF0",1765447649556,3.41,130.9,130.89,0.05596078]
["bitfinex-derivatives","SOLF0:USTF0",1765447672078,3.18,130.9,130.89,3.45596078]
["bitfinex-derivatives","SOLF0:USTF0",1765447672775,10.0544,130.91,130.89,3.45596078]
["bitfinex-derivatives","SOLF0:USTF0",1765447673578,6.8744,130.91,130.89,3.45596078]
["bitfinex-derivatives","SOLF0:USTF0",1765447674078,3.18,130.9,130.89,0.05596078]
["bitfinex-derivatives","SOLF0:USTF0",1765447677490,10.2344,130.91,130.89,3.17596078]
["bitfinex-derivatives","SOLF0:USTF0",1765447680494,15.85211101,130.92,130.89,3.17596078]
["bitfinex-derivatives","SOLF0:USTF0",1765447680686,19.21211101,130.92,130.89,3.17596078]
["bitfinex-derivatives","SOLF0:USTF0",1765447682191,3.36,130.91,130.89,3.17596078]
["bitfinex-derivatives","SOLF0:USTF0",1765447682592,3.36,130.91,130.89,0.05596078]
["bitfinex-derivatives","SOLF0:USTF0",1765447683995,3.36,130.9,130.89,0.05596078]
["bitfinex-derivatives","SOLF0:USTF0",1765447684994,10.0147,130.91,130.89,3.40596078]
["bitfinex-derivatives","SOLF0:USTF0",1765447685192,3.14,130.91,130.89,3.40596078]
["bitfinex-derivatives","SOLF0:USTF0",1765447687493,18.99211101,130.92,130.89,3.40596078]
["bitfinex-derivatives","SOLF0:USTF0",1765447687887,3.14,130.91,130.89,3.40596078]
["bitfinex-derivatives","SOLF0:USTF0",1765447692907,0.0551641,130.92,130.89,3.40596078]
["bitfinex-derivatives","SOLF0:USTF0",1765447693698,3.1951641,130.92,130.89,3.40596078]
["bitfinex-derivatives","SOLF0:USTF0",1765447694100,10.0690641,130.92,130.89,0.05596078]
["bitfinex-derivatives","SOLF0:USTF0",1765447694305,3.14,130.91,130.89,0.05596078]
["bitfinex-derivatives","SOLF0:USTF0",1765447695002,3.14,130.9,130.89,0.05596078]
["bitfinex-derivatives","SOLF0:USTF0",1765447754874,3.22,130.88,130.84,68.09]
["bitfinex-derivatives","SOLF0:USTF0",1765447755075,3.22,130.86,130.84,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765447755777,3.27463108,130.86,130.84,64.97043263]
["bitfinex-derivatives","SOLF0:USTF0",1765447757377,3.27463108,130.86,130.84,68.36043263]
["bitfinex-derivatives","SOLF0:USTF0",1765447765083,3.27463108,130.86,130.84,64.97043263]
["bitfinex-derivatives","SOLF0:USTF0",1765447765278,3.27463108,130.86,130.84,68.36043263]
["bitfinex-derivatives","SOLF0:USTF0",1765447765669,0.05463108,130.86,130.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765447765874,0.05463108,130.86,130.85,5.68951184]
["bitfinex-derivatives","SOLF0:USTF0",1765447767390,0.05463108,130.86,130.85,7.20951184]
["bitfinex-derivatives","SOLF0:USTF0",1765447768688,0.05463108,130.86,130.85,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1765447772392,0.05463108,130.86,130.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765447772593,0.05463108,130.86,130.85,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1765447775490,3.22,130.91,130.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765447775684,3.22,130.91,130.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765447776594,3.26948181,130.91,130.89,3.21854704]
["bitfinex-derivatives","SOLF0:USTF0",1765447780298,0.04948181,130.91,130.89,3.21854704]
["bitfinex-derivatives","SOLF0:USTF0",1765447780597,3.21948181,130.91,130.89,3.21854704]
["bitfinex-derivatives","SOLF0:USTF0",1765447787105,3.21948181,130.91,130.89,0.04854704]
["bitfinex-derivatives","SOLF0:USTF0",1765447789013,3.17,130.9,130.89,0.04854704]
["bitfinex-derivatives","SOLF0:USTF0",1765447800424,3.17,130.88,130.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765447801326,3.2193651,130.88,130.85,3.22065288]
["bitfinex-derivatives","SOLF0:USTF0",1765447802128,0.0493651,130.88,130.85,13.69084591]
["bitfinex-derivatives","SOLF0:USTF0",1765447802424,0.0493651,130.88,130.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765447802720,0.0493651,130.88,130.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765447803123,0.0493651,130.88,130.87,6.76279303]
["bitfinex-derivatives","SOLF0:USTF0",1765447803314,3.17,130.94,130.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765447804128,3.17,130.92,130.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765447804324,3.21905484,130.92,130.89,3.2229003]
["bitfinex-derivatives","SOLF0:USTF0",1765447806030,3.43,130.91,130.89,3.2229003]
["bitfinex-derivatives","SOLF0:USTF0",1765447807635,3.47905484,130.92,130.89,3.2229003]
["bitfinex-derivatives","SOLF0:USTF0",1765447813634,3.47905484,130.92,130.89,0.0529003]
["bitfinex-derivatives","SOLF0:USTF0",1765447814136,19.22694691,130.91,130.89,0.0529003]
["bitfinex-derivatives","SOLF0:USTF0",1765447814529,3.43,130.9,130.89,0.0529003]
["bitfinex-derivatives","SOLF0:USTF0",1765447828450,7.02279303,130.9,130.89,0.0029003]
["bitfinex-derivatives","SOLF0:USTF0",1765447830645,5.73008856,130.9,130.89,0.0029003]
["bitfinex-derivatives","SOLF0:USTF0",1765447838972,3.43,130.9,130.89,0.0029003]
["bitfinex-derivatives","SOLF0:USTF0",1765447839268,5.73008856,130.9,130.89,0.0029003]
["bitfinex-derivatives","SOLF0:USTF0",1765447847285,3.37,130.87,130.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765447847486,3.37,130.83,130.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765447847870,5.67008856,130.84,130.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765447848070,3.37,130.84,130.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765447848272,0.05102199,130.83,130.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765447848475,0.04846222,130.84,130.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765447857583,0.04846222,130.84,130.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765447859790,10.2462,130.88,130.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765447860794,0.04849836,130.87,130.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765447864793,3.46849836,130.87,130.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765447865196,3.46849836,130.87,130.85,0.05045315]
["bitfinex-derivatives","SOLF0:USTF0",1765447865497,3.46849836,130.87,130.85,3.49045315]
["bitfinex-derivatives","SOLF0:USTF0",1765447867198,5.76858692,130.87,130.85,3.49045315]
["bitfinex-derivatives","SOLF0:USTF0",1765447868698,3.42,130.86,130.85,0.05045315]
["bitfinex-derivatives","SOLF0:USTF0",1765447875402,3.42,130.84,130.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765447875599,3.42,130.83,130.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765447876001,3.42,130.82,130.8,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765447876197,3.42,130.82,130.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765447878194,3.47350191,130.83,130.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765447878997,3.47350191,130.83,130.8,68.25518683]
["bitfinex-derivatives","SOLF0:USTF0",1765447879391,3.47350191,130.83,130.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765447881700,0.05350191,130.83,130.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765447883110,18.47,130.82,130.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765447886014,10.86,130.82,130.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765447889819,10.86,130.82,130.8,64.99518683]
["bitfinex-derivatives","SOLF0:USTF0",1765447889820,3.37,130.81,130.8,64.99518683]
["bitfinex-derivatives","SOLF0:USTF0",1765447891221,14.23,130.82,130.8,68.25518683]
["bitfinex-derivatives","SOLF0:USTF0",1765447891417,14.23,130.82,130.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765447891621,10.86,130.82,130.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765447892210,14.23,130.82,130.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765447894025,3.37,130.82,130.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765447896818,3.37,130.82,130.8,68.25518683]
["bitfinex-derivatives","SOLF0:USTF0",1765447908135,3.37,130.81,130.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765447909128,0.0581437,130.8,130.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765447909336,3.37,130.79,130.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765447910637,0.0581437,130.8,130.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765447911937,0.0581437,130.8,130.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765447915630,3.4281437,130.8,130.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765447916944,3.4281437,130.8,130.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765447917141,7.02458493,130.8,130.73,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1765447917444,3.37,130.79,130.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765447918939,3.37,130.78,130.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765447919139,0.05760024,130.77,130.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765447919740,3.42760024,130.77,130.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765447920743,0.05760024,130.77,130.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765447921132,3.42760024,130.77,130.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765447925938,0.05760024,130.77,130.74,10.1431]
["bitfinex-derivatives","SOLF0:USTF0",1765447926145,0.05760024,130.77,130.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765447927941,0.05760024,130.77,130.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765447934459,11.68,130.78,130.77,10.1617]
["bitfinex-derivatives","SOLF0:USTF0",1765447934851,3.2,130.8,130.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765447935556,3.25256791,130.8,130.78,3.33065445]
["bitfinex-derivatives","SOLF0:USTF0",1765447941557,13.16256791,130.8,130.78,3.33065445]
["bitfinex-derivatives","SOLF0:USTF0",1765447945154,9.96256791,130.8,130.78,3.33065445]
["bitfinex-derivatives","SOLF0:USTF0",1765447945359,9.96256791,130.8,130.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765447947056,13.12256791,130.8,130.78,0.05065445]
["bitfinex-derivatives","SOLF0:USTF0",1765447947260,13.12256791,130.8,130.78,68.33065445]
["bitfinex-derivatives","SOLF0:USTF0",1765447952767,13.12256791,130.8,130.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765447953571,3.21256791,130.8,130.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765447955160,3.21256791,130.8,130.78,65.01065445]
["bitfinex-derivatives","SOLF0:USTF0",1765447955161,3.21256791,130.8,130.78,68.36065445]
["bitfinex-derivatives","SOLF0:USTF0",1765447955366,3.21256791,130.8,130.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765447956467,3.21256791,130.8,130.78,68.36065445]
["bitfinex-derivatives","SOLF0:USTF0",1765447957557,15.28256791,130.8,130.78,68.36065445]
["bitfinex-derivatives","SOLF0:USTF0",1765447967475,3.2,130.79,130.78,68.36065445]
["bitfinex-derivatives","SOLF0:USTF0",1765447967674,3.2,130.79,130.78,0.05065445]
["bitfinex-derivatives","SOLF0:USTF0",1765447975677,3.2,130.79,130.78,3.40065445]
["bitfinex-derivatives","SOLF0:USTF0",1765447980085,12.12256791,130.8,130.78,3.40065445]
["bitfinex-derivatives","SOLF0:USTF0",1765447980784,12.12256791,130.8,130.79,5.65270367]
["bitfinex-derivatives","SOLF0:USTF0",1765447981486,12.12256791,130.8,130.79,7.17270367]
["bitfinex-derivatives","SOLF0:USTF0",1765447983383,12.12256791,130.8,130.79,72.13270367]
["bitfinex-derivatives","SOLF0:USTF0",1765447985294,10.53096715,130.8,130.79,72.13270367]
["bitfinex-derivatives","SOLF0:USTF0",1765447987794,0.05556455,130.81,130.79,75.66310367]
["bitfinex-derivatives","SOLF0:USTF0",1765447987988,0.05556455,130.81,130.79,74.14310367]
["bitfinex-derivatives","SOLF0:USTF0",1765447989197,3.50556455,130.81,130.79,74.14310367]
["bitfinex-derivatives","SOLF0:USTF0",1765447989397,13.32556455,130.81,130.79,74.14310367]
["bitfinex-derivatives","SOLF0:USTF0",1765447990093,9.87556455,130.81,130.79,74.14310367]
["bitfinex-derivatives","SOLF0:USTF0",1765447995199,9.87556455,130.81,130.79,71.8404]
["bitfinex-derivatives","SOLF0:USTF0",1765447995398,9.87556455,130.81,130.79,74.14310367]
["bitfinex-derivatives","SOLF0:USTF0",1765447995790,6.42556455,130.81,130.79,74.14310367]
["bitfinex-derivatives","SOLF0:USTF0",1765447995996,0.01150158,130.81,130.8,19.06873802]
["bitfinex-derivatives","SOLF0:USTF0",1765447997186,0.01150158,130.81,130.79,93.21184169]
["bitfinex-derivatives","SOLF0:USTF0",1765447997900,0.01150158,130.81,130.8,19.06873802]
["bitfinex-derivatives","SOLF0:USTF0",1765447998602,3.36,130.87,130.81,107.0093]
["bitfinex-derivatives","SOLF0:USTF0",1765447998903,3.36,130.87,130.84,2.30270367]
["bitfinex-derivatives","SOLF0:USTF0",1765447999101,3.36,130.87,130.85,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765447999602,3.41298598,130.87,130.85,65.01443233]
["bitfinex-derivatives","SOLF0:USTF0",1765448000002,0.05298598,130.87,130.85,65.01443233]
["bitfinex-derivatives","SOLF0:USTF0",1765448001791,10.59298598,130.87,130.85,65.01443233]
["bitfinex-derivatives","SOLF0:USTF0",1765448003006,10.59298598,130.87,130.85,71.89183233]
["bitfinex-derivatives","SOLF0:USTF0",1765448007615,10.59298598,130.87,130.86,2.30270367]
["bitfinex-derivatives","SOLF0:USTF0",1765448008417,2.95298598,130.87,130.86,2.30270367]
["bitfinex-derivatives","SOLF0:USTF0",1765448012720,8.598e-05,130.87,130.86,2.30270367]
["bitfinex-derivatives","SOLF0:USTF0",1765448014732,8.598e-05,130.87,130.86,3.59100453]
["bitfinex-derivatives","SOLF0:USTF0",1765448015127,8.80729799,130.88,130.87,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1765448015524,0.05729799,130.88,130.87,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1765448020723,13.35,130.89,130.87,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1765448021032,13.35,130.89,130.88,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765448022129,13.35,130.89,130.88,68.51100453]
["bitfinex-derivatives","SOLF0:USTF0",1765448029535,16.68,130.89,130.88,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765448029734,3.33,130.88,130.87,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1765448029934,3.33,130.88,130.87,71.7765]
["bitfinex-derivatives","SOLF0:USTF0",1765448033543,3.33,130.88,130.87,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1765448033838,3.33,130.88,130.87,71.7765]
["bitfinex-derivatives","SOLF0:USTF0",1765448035542,13.35,130.89,130.87,71.7765]
["bitfinex-derivatives","SOLF0:USTF0",1765448036841,13.35,130.89,130.88,3.59100453]
["bitfinex-derivatives","SOLF0:USTF0",1765448039739,0.0001,130.89,130.88,3.59100453]
["bitfinex-derivatives","SOLF0:USTF0",1765448040046,10.7178253,130.9,130.89,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1765448045252,10.7178253,130.9,130.89,10.46640453]
["bitfinex-derivatives","SOLF0:USTF0",1765448045957,10.7178253,130.9,130.89,75.36640453]
["bitfinex-derivatives","SOLF0:USTF0",1765448047549,12.62,130.91,130.89,94.36562301]
["bitfinex-derivatives","SOLF0:USTF0",1765448048549,12.67320946,130.91,130.89,94.36562301]
["bitfinex-derivatives","SOLF0:USTF0",1765448052354,12.67320946,130.91,130.89,90.77461848]
["bitfinex-derivatives","SOLF0:USTF0",1765448055656,12.67320946,130.91,130.9,3.59100453]
["bitfinex-derivatives","SOLF0:USTF0",1765448058556,1.09310946,130.91,130.9,3.59100453]
["bitfinex-derivatives","SOLF0:USTF0",1765448059459,1.09310946,130.91,130.9,22.59022301]
["bitfinex-derivatives","SOLF0:USTF0",1765448062156,14.67,130.92,130.91,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1765448062362,3.39,130.95,130.92,106.923]
["bitfinex-derivatives","SOLF0:USTF0",1765448062563,3.39,130.95,130.93,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765448063262,3.23,130.97,130.94,110.50000453]
["bitfinex-derivatives","SOLF0:USTF0",1765448063450,0.05434811,130.95,130.94,110.50000453]
["bitfinex-derivatives","SOLF0:USTF0",1765448063654,0.05434811,130.95,130.94,175.38000453]
["bitfinex-derivatives","SOLF0:USTF0",1765448064558,0.05434811,130.95,130.94,198.22712725]
["bitfinex-derivatives","SOLF0:USTF0",1765448065062,0.05434811,130.95,130.94,205.09992725]
["bitfinex-derivatives","SOLF0:USTF0",1765448066054,0.05434811,130.95,130.94,201.50892272]
["bitfinex-derivatives","SOLF0:USTF0",1765448066252,3.28434811,130.95,130.94,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1765448066457,3.28434811,130.95,130.94,71.7528]
["bitfinex-derivatives","SOLF0:USTF0",1765448074671,3.28434811,130.95,130.94,74.04910989]
["bitfinex-derivatives","SOLF0:USTF0",1765448074969,0.05434811,130.95,130.94,74.04910989]
["bitfinex-derivatives","SOLF0:USTF0",1765448082768,12.85,130.96,130.94,74.04910989]
["bitfinex-derivatives","SOLF0:USTF0",1765448082968,12.85,130.96,130.94,93.04832837]
["bitfinex-derivatives","SOLF0:USTF0",1765448083476,12.85,130.96,130.95,18.99921848]
["bitfinex-derivatives","SOLF0:USTF0",1765448085077,0.05520848,130.97,130.96,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1765448085279,0.05520848,130.97,130.96,93.00024683]
["bitfinex-derivatives","SOLF0:USTF0",1765448086174,3.18520848,130.97,130.96,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765448086377,4.70520848,130.97,130.96,54.51]
["bitfinex-derivatives","SOLF0:USTF0",1765448088779,3.18520848,130.97,130.96,54.51]
["bitfinex-derivatives","SOLF0:USTF0",1765448102297,3.18520848,130.97,130.94,21.0826]
["bitfinex-derivatives","SOLF0:USTF0",1765448105301,3.18520848,130.97,130.94,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1765448109613,3.24,130.95,130.94,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1765448116105,19.57,130.96,130.94,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1765448117616,3.23,130.95,130.94,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1765448134919,3.23,130.95,130.94,11.6448309]
["bitfinex-derivatives","SOLF0:USTF0",1765448135113,18.63630989,130.96,130.93,0.05250334]
["bitfinex-derivatives","SOLF0:USTF0",1765448135114,19.43,130.94,130.93,0.05250334]
["bitfinex-derivatives","SOLF0:USTF0",1765448135320,3.43,130.93,130.9,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765448135519,3.43,130.93,130.9,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765448136421,3.48486307,130.93,130.9,67.25017901]
["bitfinex-derivatives","SOLF0:USTF0",1765448136609,3.48486307,130.93,130.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1765448137515,0.05486307,130.93,130.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1765448138016,3.48486307,130.93,130.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1765448138724,3.48486307,130.93,130.9,74.12487901]
["bitfinex-derivatives","SOLF0:USTF0",1765448139025,3.48486307,130.93,130.9,67.25017901]
["bitfinex-derivatives","SOLF0:USTF0",1765448139224,3.48486307,130.93,130.9,83.09017901]
["bitfinex-derivatives","SOLF0:USTF0",1765448139418,3.48486307,130.93,130.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1765448143227,0.05486307,130.93,130.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1765448143427,3.48486307,130.93,130.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1765448145323,3.48486307,130.93,130.9,80.77017901]
["bitfinex-derivatives","SOLF0:USTF0",1765448146932,3.43,130.92,130.9,80.77017901]
["bitfinex-derivatives","SOLF0:USTF0",1765448147425,3.43,130.92,130.9,15.89017901]
["bitfinex-derivatives","SOLF0:USTF0",1765448148232,3.43,130.91,130.9,15.89017901]
["bitfinex-derivatives","SOLF0:USTF0",1765448148630,3.43,130.91,130.9,0.05017901]
["bitfinex-derivatives","SOLF0:USTF0",1765448151726,3.43,130.9,130.87,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765448152533,3.43,130.9,130.87,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1765448152735,3.48042852,130.9,130.87,81.95049243]
["bitfinex-derivatives","SOLF0:USTF0",1765448156532,3.43,130.89,130.87,79.63049243]
["bitfinex-derivatives","SOLF0:USTF0",1765448156836,3.43,130.89,130.87,81.95049243]
["bitfinex-derivatives","SOLF0:USTF0",1765448161033,3.43,130.89,130.87,17.05049243]
["bitfinex-derivatives","SOLF0:USTF0",1765448161234,12.67,130.88,130.87,17.05049243]
["bitfinex-derivatives","SOLF0:USTF0",1765448162439,16.1,130.88,130.87,14.73049243]
["bitfinex-derivatives","SOLF0:USTF0",1765448163038,32.1,130.88,130.87,14.73049243]
["bitfinex-derivatives","SOLF0:USTF0",1765448166648,3.2,130.86,130.81,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1765448167645,3.2,130.84,130.82,2.37993758]
["bitfinex-derivatives","SOLF0:USTF0",1765448168542,3.25113366,130.85,130.82,2.37993758]
["bitfinex-derivatives","SOLF0:USTF0",1765448169945,3.25113366,130.85,130.83,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1765448172047,3.32,130.84,130.82,19.67993758]
["bitfinex-derivatives","SOLF0:USTF0",1765448172750,3.32,130.84,130.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1765448172949,0.05113366,130.85,130.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1765448173255,3.37113366,130.85,130.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1765448176845,0.05113366,130.85,130.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1765448177041,0.05113366,130.85,130.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1765448183364,21.18113366,130.85,130.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1765448183564,3.32,130.84,130.82,19.67993758]
["bitfinex-derivatives","SOLF0:USTF0",1765448183863,21.18113366,130.85,130.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1765448185354,17.86113366,130.85,130.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1765448188658,17.86113366,130.85,130.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1765448194768,17.86113366,130.85,130.83,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1765448194769,21.20113366,130.85,130.83,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1765448195285,17.86113366,130.85,130.83,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1765448199876,21.20113366,130.85,130.83,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1765448202775,17.86113366,130.85,130.83,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1765448203181,21.20113366,130.85,130.83,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1765448205680,3.34,130.84,130.83,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1765448206984,3.34,130.84,130.82,9.22922984]
["bitfinex-derivatives","SOLF0:USTF0",1765448206985,3.34,130.84,130.82,11.55922984]
["bitfinex-derivatives","SOLF0:USTF0",1765448207783,3.34,130.84,130.82,9.25893758]
["bitfinex-derivatives","SOLF0:USTF0",1765448210289,15.94,130.84,130.82,9.25893758]
["bitfinex-derivatives","SOLF0:USTF0",1765448210987,3.34,130.83,130.82,0.04993758]
["bitfinex-derivatives","SOLF0:USTF0",1765448216492,3.34,130.82,130.81,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1765448216793,5.64029226,130.82,130.81,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1765448216994,3.34,130.81,130.79,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765448217597,3.39808791,130.81,130.79,64.97422458]
["bitfinex-derivatives","SOLF0:USTF0",1765448219896,3.34,130.8,130.79,64.97422458]
["bitfinex-derivatives","SOLF0:USTF0",1765448227101,3.34,130.8,130.79,67.34422458]
["bitfinex-derivatives","SOLF0:USTF0",1765448233900,3.26808791,130.81,130.79,67.34422458]
["bitfinex-derivatives","SOLF0:USTF0",1765448242014,0.05808791,130.81,130.8,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1765448244107,3.26808791,130.81,130.79,67.34422458]
["bitfinex-derivatives","SOLF0:USTF0",1765448244311,3.26808791,130.81,130.79,64.97422458]
["bitfinex-derivatives","SOLF0:USTF0",1765448247612,3.26808791,130.81,130.79,67.34422458]
["bitfinex-derivatives","SOLF0:USTF0",1765448248516,3.26808791,130.81,130.79,2.42422458]
["bitfinex-derivatives","SOLF0:USTF0",1765448248723,3.26808791,130.81,130.79,0.05422458]
["bitfinex-derivatives","SOLF0:USTF0",1765448248916,3.21,130.8,130.79,0.05422458]
["bitfinex-derivatives","SOLF0:USTF0",1765448250220,3.21,130.8,130.79,2.42422458]
["bitfinex-derivatives","SOLF0:USTF0",1765448253529,3.21,130.8,130.79,0.05422458]
["bitfinex-derivatives","SOLF0:USTF0",1765448254431,19.21,130.8,130.79,0.05422458]
["bitfinex-derivatives","SOLF0:USTF0",1765448258227,19.21,130.8,130.79,2.43422458]
["bitfinex-derivatives","SOLF0:USTF0",1765448259533,19.21,130.8,130.79,0.05422458]
["bitfinex-derivatives","SOLF0:USTF0",1765448264935,3.44,130.79,130.78,6.61422458]
["bitfinex-derivatives","SOLF0:USTF0",1765448265138,3.59735611,130.79,130.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765448265441,16.78,130.81,130.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765448265641,16.78,130.81,130.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765448266031,0.05231653,130.8,130.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765448266339,0.05231653,130.8,130.78,3.35969113]
["bitfinex-derivatives","SOLF0:USTF0",1765448277450,0.05231653,130.8,130.78,0.04969113]
["bitfinex-derivatives","SOLF0:USTF0",1765448277753,16.05231653,130.8,130.78,0.04969113]
["bitfinex-derivatives","SOLF0:USTF0",1765448278448,22.93271653,130.8,130.78,0.04969113]
["bitfinex-derivatives","SOLF0:USTF0",1765448278748,16.05231653,130.8,130.78,3.35969113]
["bitfinex-derivatives","SOLF0:USTF0",1765448282449,14.84,130.79,130.78,3.35969113]
["bitfinex-derivatives","SOLF0:USTF0",1765448284047,11.39,130.79,130.78,3.35969113]
["bitfinex-derivatives","SOLF0:USTF0",1765448284250,7.94,130.79,130.78,3.35969113]
["bitfinex-derivatives","SOLF0:USTF0",1765448286359,7.94,130.79,130.78,68.31969113]
["bitfinex-derivatives","SOLF0:USTF0",1765448286560,7.94,130.79,130.78,3.35969113]
["bitfinex-derivatives","SOLF0:USTF0",1765448287357,9.31,130.79,130.78,0.04969113]
["bitfinex-derivatives","SOLF0:USTF0",1765448288861,7.94,130.79,130.78,3.42969113]
["bitfinex-derivatives","SOLF0:USTF0",1765448290861,7.94,130.79,130.78,0.04969113]
["bitfinex-derivatives","SOLF0:USTF0",1765448291766,7.94,130.79,130.78,3.32969113]
["bitfinex-derivatives","SOLF0:USTF0",1765448295669,9.31,130.79,130.78,0.04969113]
["bitfinex-derivatives","SOLF0:USTF0",1765448295868,25.31,130.79,130.78,0.04969113]
["bitfinex-derivatives","SOLF0:USTF0",1765448296264,23.94,130.79,130.78,0.04969113]
["bitfinex-derivatives","SOLF0:USTF0",1765448297966,23.94,130.79,130.78,3.32969113]
["bitfinex-derivatives","SOLF0:USTF0",1765448298572,25.31,130.79,130.78,0.04969113]
["bitfinex-derivatives","SOLF0:USTF0",1765448300373,1.37,130.84,130.78,110.68534724]
["bitfinex-derivatives","SOLF0:USTF0",1765448300567,1.37,130.84,130.79,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765448300873,1.37,130.84,130.81,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1765448301365,1.37,130.84,130.81,6.93495446]
["bitfinex-derivatives","SOLF0:USTF0",1765448301570,1.42218431,130.84,130.81,6.93495446]
["bitfinex-derivatives","SOLF0:USTF0",1765448303473,13.84,130.83,130.81,6.93495446]
["bitfinex-derivatives","SOLF0:USTF0",1765448306272,17.24,130.83,130.81,6.93495446]
["bitfinex-derivatives","SOLF0:USTF0",1765448307668,13.84,130.83,130.81,6.93495446]
["bitfinex-derivatives","SOLF0:USTF0",1765448308571,3.4,130.82,130.81,6.93495446]
["bitfinex-derivatives","SOLF0:USTF0",1765448308874,17.24,130.83,130.81,6.93495446]
["bitfinex-derivatives","SOLF0:USTF0",1765448313279,3.4,130.82,130.81,0.05545446]
["bitfinex-derivatives","SOLF0:USTF0",1765448323887,3.4,130.82,130.79,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765448324679,3.4,130.82,130.79,64.99243211]
["bitfinex-derivatives","SOLF0:USTF0",1765448324883,5.70142761,130.82,130.79,64.99243211]
["bitfinex-derivatives","SOLF0:USTF0",1765448325085,3.19,130.81,130.79,64.99243211]
["bitfinex-derivatives","SOLF0:USTF0",1765448325273,3.24003338,130.81,130.79,64.99243211]
["bitfinex-derivatives","SOLF0:USTF0",1765448327783,3.24003338,130.81,130.79,0.05243211]
["bitfinex-derivatives","SOLF0:USTF0",1765448328577,3.19,130.8,130.79,0.05243211]
["bitfinex-derivatives","SOLF0:USTF0",1765448341192,3.19,130.79,130.71,2.30142761]
["bitfinex-derivatives","SOLF0:USTF0",1765448341392,3.19,130.75,130.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765448342004,3.19,130.73,130.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765448342303,3.24245061,130.73,130.71,0.05179334]
["bitfinex-derivatives","SOLF0:USTF0",1765448342505,5.49142761,130.72,130.71,0.05179334]
["bitfinex-derivatives","SOLF0:USTF0",1765448342804,5.49142761,130.72,130.71,0.00179334]
["bitfinex-derivatives","SOLF0:USTF0",1765448344915,7.03142761,130.72,130.71,0.00179334]
["bitfinex-derivatives","SOLF0:USTF0",1765448345202,107.0988,130.71,130.62,28.20074179]
["bitfinex-derivatives","SOLF0:USTF0",1765448345403,3.27,130.67,130.62,28.20074179]
["bitfinex-derivatives","SOLF0:USTF0",1765448345616,3.27,130.67,130.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765448346306,3.31870311,130.66,130.64,0.05392932]
["bitfinex-derivatives","SOLF0:USTF0",1765448348010,3.31870311,130.66,130.64,3.37392932]
["bitfinex-derivatives","SOLF0:USTF0",1765448348212,3.27,130.69,130.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765448348416,1.0,130.7,130.67,5.62142761]
["bitfinex-derivatives","SOLF0:USTF0",1765448348709,3.27,130.69,130.67,5.62142761]
["bitfinex-derivatives","SOLF0:USTF0",1765448349011,3.27,130.69,130.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765448349215,3.3245731,130.69,130.67,3.37591843]
["bitfinex-derivatives","SOLF0:USTF0",1765448349421,3.3245731,130.69,130.68,2.30142761]
["bitfinex-derivatives","SOLF0:USTF0",1765448349607,3.3245731,130.69,130.67,3.37591843]
["bitfinex-derivatives","SOLF0:USTF0",1765448349912,3.3245731,130.69,130.67,0.05591843]
["bitfinex-derivatives","SOLF0:USTF0",1765448350212,3.3245731,130.69,130.63,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1765448350213,3.27,130.67,130.63,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1765448351108,3.27,130.65,130.64,0.05192501]
["bitfinex-derivatives","SOLF0:USTF0",1765448351409,10.16,130.62,130.55,12.51472761]
["bitfinex-derivatives","SOLF0:USTF0",1765448351607,3.27,130.61,130.55,12.51472761]
["bitfinex-derivatives","SOLF0:USTF0",1765448351802,3.33,130.62,130.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765448352001,3.33,130.62,130.59,5.68142761]
["bitfinex-derivatives","SOLF0:USTF0",1765448352406,3.38445554,130.62,130.59,5.73409538]
["bitfinex-derivatives","SOLF0:USTF0",1765448352713,3.38445554,130.62,130.59,2.35409538]
["bitfinex-derivatives","SOLF0:USTF0",1765448353510,3.33,130.6,130.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765448353708,3.33,130.6,130.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765448353914,16.4,130.59,130.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765448354407,16.4,130.59,130.58,2.30142761]
["bitfinex-derivatives","SOLF0:USTF0",1765448354712,16.44968017,130.59,130.58,2.30142761]
["bitfinex-derivatives","SOLF0:USTF0",1765448358520,13.93093976,130.59,130.58,5.68142761]
["bitfinex-derivatives","SOLF0:USTF0",1765448359922,13.93093976,130.59,130.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765448360222,13.93093976,130.59,130.58,5.68142761]
["bitfinex-derivatives","SOLF0:USTF0",1765448360820,13.93093976,130.59,130.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765448361021,13.93093976,130.59,130.58,2.30142761]
["bitfinex-derivatives","SOLF0:USTF0",1765448361721,13.93093976,130.59,130.58,5.68142761]
["bitfinex-derivatives","SOLF0:USTF0",1765448363620,3.33,130.64,130.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765448363820,3.33,130.64,130.63,2.30142761]
["bitfinex-derivatives","SOLF0:USTF0",1765448364822,3.33,130.64,130.57,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1765448365019,1.38,130.63,130.6,2.30142761]
["bitfinex-derivatives","SOLF0:USTF0",1765448365722,3.68142761,130.63,130.57,12.57342761]
["bitfinex-derivatives","SOLF0:USTF0",1765448365923,0.05770683,130.61,130.59,0.0308638]
["bitfinex-derivatives","SOLF0:USTF0",1765448366816,18.64770683,130.61,130.59,0.0308638]
["bitfinex-derivatives","SOLF0:USTF0",1765448367017,20.02770683,130.61,130.59,0.0308638]
["bitfinex-derivatives","SOLF0:USTF0",1765448367717,1.38,130.6,130.59,0.0308638]
["bitfinex-derivatives","SOLF0:USTF0",1765448368016,18.64770683,130.61,130.59,0.0308638]
["bitfinex-derivatives","SOLF0:USTF0",1765448368017,20.02770683,130.61,130.59,0.0308638]
["bitfinex-derivatives","SOLF0:USTF0",1765448369120,1.38,130.6,130.59,0.0308638]
["bitfinex-derivatives","SOLF0:USTF0",1765448372727,1.38,130.59,130.56,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1765448374328,1.38,130.58,130.56,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1765448374525,1.43432763,130.58,130.56,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1765448374723,0.05432763,130.58,130.57,5.74142761]
["bitfinex-derivatives","SOLF0:USTF0",1765448375823,0.05432763,130.58,130.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765448376426,1.43432763,130.58,130.56,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1765448378133,3.68142761,130.57,130.56,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1765448378531,1.38,130.56,130.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765448380432,3.68142761,130.55,130.52,10.3345]
["bitfinex-derivatives","SOLF0:USTF0",1765448380629,3.73531378,130.55,130.52,10.3345]
["bitfinex-derivatives","SOLF0:USTF0",1765448382130,1.38,130.54,130.53,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1765448383135,0.05388617,130.55,130.53,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1765448386037,1.43388617,130.55,130.53,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1765448387027,0.05388617,130.55,130.53,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1765448388035,1.43388617,130.55,130.53,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1765448388225,0.05388617,130.55,130.53,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1765448388428,1.43388617,130.55,130.53,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1765448390334,18.59,130.61,130.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765448391242,21.02,130.61,130.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765448391436,0.05230698,130.6,130.58,3.48955806]
["bitfinex-derivatives","SOLF0:USTF0",1765448391641,2.48230698,130.6,130.58,0.04955806]
["bitfinex-derivatives","SOLF0:USTF0",1765448393153,0.05230698,130.6,130.58,3.48955806]
["bitfinex-derivatives","SOLF0:USTF0",1765448396733,2.48230698,130.6,130.58,0.04955806]
["bitfinex-derivatives","SOLF0:USTF0",1765448398040,2.43,130.59,130.58,0.04955806]
["bitfinex-derivatives","SOLF0:USTF0",1765448398345,13.48230698,130.6,130.58,3.48955806]
["bitfinex-derivatives","SOLF0:USTF0",1765448400146,13.48230698,130.6,130.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765448404349,15.91230698,130.6,130.58,3.24955806]
["bitfinex-derivatives","SOLF0:USTF0",1765448404546,2.43,130.59,130.58,0.04955806]
["bitfinex-derivatives","SOLF0:USTF0",1765448409258,15.91230698,130.6,130.58,3.24955806]
["bitfinex-derivatives","SOLF0:USTF0",1765448410152,2.43,130.59,130.58,0.04955806]
["bitfinex-derivatives","SOLF0:USTF0",1765448411259,2.43,130.57,130.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765448412458,2.48270189,130.57,130.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765448414455,2.48270189,130.57,130.53,24.1941]
["bitfinex-derivatives","SOLF0:USTF0",1765448414660,2.48270189,130.57,130.53,27.3841]
["bitfinex-derivatives","SOLF0:USTF0",1765448415363,2.43,130.56,130.53,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1765448415562,2.43,130.56,130.53,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1765448415949,2.43,130.54,130.53,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1765448416153,2.43,130.54,130.53,14.86685158]
["bitfinex-derivatives","SOLF0:USTF0",1765448416455,2.43,130.54,130.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765448416657,2.43,130.52,130.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765448417057,2.48694973,130.53,130.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765448420260,2.48694973,130.53,130.5,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1765448421159,2.48694973,130.53,130.5,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1765448422166,0.05694973,130.53,130.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765448422467,2.43,130.59,130.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765448423056,9.3821,130.58,130.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765448423262,2.49,130.57,130.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765448423464,0.05420134,130.56,130.54,0.05556501]
["bitfinex-derivatives","SOLF0:USTF0",1765448424765,0.05420134,130.56,130.54,3.24556501]
["bitfinex-derivatives","SOLF0:USTF0",1765448428065,2.49,130.55,130.54,0.05556501]
["bitfinex-derivatives","SOLF0:USTF0",1765448428471,0.05420134,130.56,130.54,3.24556501]
["bitfinex-derivatives","SOLF0:USTF0",1765448438873,0.05420134,130.56,130.54,10.13936501]
["bitfinex-derivatives","SOLF0:USTF0",1765448439073,0.05420134,130.56,130.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765448450380,2.49,130.55,130.54,0.05556501]
["bitfinex-derivatives","SOLF0:USTF0",1765448456369,16.52058619,130.55,130.54,3.45556501]
["bitfinex-derivatives","SOLF0:USTF0",1765448456969,19.01058619,130.55,130.54,0.05556501]
["bitfinex-derivatives","SOLF0:USTF0",1765448457174,16.7,130.55,130.54,0.05556501]
["bitfinex-derivatives","SOLF0:USTF0",1765448460883,14.21,130.55,130.54,3.45556501]
["bitfinex-derivatives","SOLF0:USTF0",1765448468085,14.21,130.55,130.54,0.05556501]
["bitfinex-derivatives","SOLF0:USTF0",1765448468485,14.21,130.55,130.54,3.21556501]
["bitfinex-derivatives","SOLF0:USTF0",1765448474292,11.56122945,130.55,130.54,5.5261512]
["bitfinex-derivatives","SOLF0:USTF0",1765448475497,1e-08,130.55,130.54,5.5261512]
["bitfinex-derivatives","SOLF0:USTF0",1765448492117,1e-08,130.55,130.54,3.21556501]
["bitfinex-derivatives","SOLF0:USTF0",1765448492417,1e-08,130.55,130.54,5.5261512]
["bitfinex-derivatives","SOLF0:USTF0",1765448494721,3.28000001,130.55,130.54,3.21556501]
["bitfinex-derivatives","SOLF0:USTF0",1765448494921,3.28000001,130.55,130.54,0.05556501]
["bitfinex-derivatives","SOLF0:USTF0",1765448495413,3.28000001,130.55,130.52,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765448495818,3.28000001,130.55,130.52,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765448495819,3.28,130.53,130.52,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765448496917,3.28,130.53,130.51,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1765448497118,3.33828314,130.53,130.51,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1765448499720,5.59058619,130.52,130.51,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1765448500522,3.28,130.52,130.51,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1765448502126,3.28,130.52,130.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765448502522,1e-08,130.55,130.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765448502822,1e-08,130.55,130.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765448504330,3.28,130.59,130.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765448505318,0.05636229,130.58,130.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765448506131,0.05636229,130.58,130.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765448506324,0.05636229,130.58,130.56,3.35653673]
["bitfinex-derivatives","SOLF0:USTF0",1765448506929,3.33636229,130.58,130.56,3.35653673]
["bitfinex-derivatives","SOLF0:USTF0",1765448507332,3.33636229,130.58,130.56,68.43653673]
["bitfinex-derivatives","SOLF0:USTF0",1765448518145,0.05636229,130.58,130.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765448520360,10.1695,130.63,130.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765448520856,3.28,130.62,130.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765448521358,3.33716748,130.61,130.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765448527465,3.33716748,130.61,130.58,0.04849651]
["bitfinex-derivatives","SOLF0:USTF0",1765448528866,10.22746748,130.61,130.58,0.04849651]
["bitfinex-derivatives","SOLF0:USTF0",1765448529166,3.37,130.6,130.58,0.04849651]
["bitfinex-derivatives","SOLF0:USTF0",1765448538974,3.31,130.59,130.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765448539476,3.31,130.56,130.52,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1765448539873,3.31,130.54,130.53,0.04955001]
["bitfinex-derivatives","SOLF0:USTF0",1765448542274,3.27714816,130.55,130.53,3.17955001]
["bitfinex-derivatives","SOLF0:USTF0",1765448546884,3.27714816,130.55,130.53,0.04955001]
["bitfinex-derivatives","SOLF0:USTF0",1765448547077,3.27714816,130.55,130.51,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1765448547985,3.22,130.53,130.51,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1765448548190,3.22,130.53,130.51,20.86856423]
["bitfinex-derivatives","SOLF0:USTF0",1765448554182,3.22,130.52,130.51,20.86856423]
["bitfinex-derivatives","SOLF0:USTF0",1765448554992,10.2071,130.48,130.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765448555285,3.31,130.47,130.44,7.78213554]
["bitfinex-derivatives","SOLF0:USTF0",1765448556088,3.36862802,130.47,130.44,7.78213554]
["bitfinex-derivatives","SOLF0:USTF0",1765448556390,3.36862802,130.47,130.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765448557193,3.36862802,130.47,130.44,7.78213554]
["bitfinex-derivatives","SOLF0:USTF0",1765448557583,3.36862802,130.47,130.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765448562489,6.97849102,130.47,130.44,4.34213554]
["bitfinex-derivatives","SOLF0:USTF0",1765448562682,3.31,130.45,130.44,4.34213554]
["bitfinex-derivatives","SOLF0:USTF0",1765448563488,3.31,130.46,130.44,4.34213554]
["bitfinex-derivatives","SOLF0:USTF0",1765448564892,3.31,130.46,130.44,7.78213554]
["bitfinex-derivatives","SOLF0:USTF0",1765448566895,3.31,130.46,130.44,10.0967505]
["bitfinex-derivatives","SOLF0:USTF0",1765448567997,3.36862802,130.47,130.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765448568189,3.36862802,130.47,130.46,2.31461496]
["bitfinex-derivatives","SOLF0:USTF0",1765448569300,0.05862802,130.47,130.46,5.75461496]
["bitfinex-derivatives","SOLF0:USTF0",1765448571497,0.05862802,130.47,130.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765448571702,0.05862802,130.47,130.46,5.75461496]
["bitfinex-derivatives","SOLF0:USTF0",1765448573898,6.8956,130.51,130.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765448574107,10.2056,130.51,130.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765448574906,10.26215906,130.51,130.49,3.49010756]
["bitfinex-derivatives","SOLF0:USTF0",1765448575900,0.05655906,130.51,130.49,3.49010756]
["bitfinex-derivatives","SOLF0:USTF0",1765448583112,0.05655906,130.51,130.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765448585508,68.34,130.56,130.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765448585712,68.34,130.56,130.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765448585713,3.22,130.55,130.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765448585905,10.1134,130.55,130.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765448586314,10.1623699,130.55,130.53,3.25366231]
["bitfinex-derivatives","SOLF0:USTF0",1765448592010,12.47698486,130.55,130.53,3.25366231]
["bitfinex-derivatives","SOLF0:USTF0",1765448592509,10.1623699,130.55,130.53,3.25366231]
["bitfinex-derivatives","SOLF0:USTF0",1765448593610,10.2623699,130.55,130.53,3.25366231]
["bitfinex-derivatives","SOLF0:USTF0",1765448597719,3.3689699,130.55,130.53,3.25366231]
["bitfinex-derivatives","SOLF0:USTF0",1765448601020,10.2623699,130.55,130.53,3.25366231]
["bitfinex-derivatives","SOLF0:USTF0",1765448604116,6.9423699,130.55,130.53,3.25366231]
["bitfinex-derivatives","SOLF0:USTF0",1765448604322,9.25698486,130.55,130.53,3.25366231]
["bitfinex-derivatives","SOLF0:USTF0",1765448604516,6.9423699,130.55,130.53,3.25366231]
["bitfinex-derivatives","SOLF0:USTF0",1765448604722,12.57698486,130.55,130.53,3.25366231]
["bitfinex-derivatives","SOLF0:USTF0",1765448604926,0.0489699,130.55,130.53,3.25366231]
["bitfinex-derivatives","SOLF0:USTF0",1765448606930,0.0489699,130.55,130.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765448607833,0.0489699,130.55,130.53,23.21786231]
["bitfinex-derivatives","SOLF0:USTF0",1765448607834,5.68358486,130.55,130.53,19.68366231]
["bitfinex-derivatives","SOLF0:USTF0",1765448608227,3.32,130.54,130.53,16.32366231]
["bitfinex-derivatives","SOLF0:USTF0",1765448608422,5.63461496,130.54,130.53,16.32366231]
["bitfinex-derivatives","SOLF0:USTF0",1765448622743,5.63461496,130.54,130.53,19.75366231]
["bitfinex-derivatives","SOLF0:USTF0",1765448622944,12.62708486,130.55,130.53,19.75366231]
["bitfinex-derivatives","SOLF0:USTF0",1765448623145,0.0489699,130.55,130.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765448628849,3.4189699,130.55,130.53,16.32366231]
["bitfinex-derivatives","SOLF0:USTF0",1765448629052,3.4189699,130.55,130.53,19.75366231]
["bitfinex-derivatives","SOLF0:USTF0",1765448629450,10.3123699,130.55,130.53,19.75366231]
["bitfinex-derivatives","SOLF0:USTF0",1765448629655,3.37,130.54,130.53,16.32366231]
["bitfinex-derivatives","SOLF0:USTF0",1765448631061,10.3123699,130.55,130.53,19.75366231]
["bitfinex-derivatives","SOLF0:USTF0",1765448635353,10.3123699,130.55,130.53,3.48366231]
["bitfinex-derivatives","SOLF0:USTF0",1765448636254,6.9423699,130.55,130.53,3.48366231]
["bitfinex-derivatives","SOLF0:USTF0",1765448636454,10.3123699,130.55,130.53,3.48366231]
["bitfinex-derivatives","SOLF0:USTF0",1765448637954,10.3123699,130.55,130.54,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1765448638654,10.3123699,130.55,130.53,3.48366231]
["bitfinex-derivatives","SOLF0:USTF0",1765448639754,6.9423699,130.55,130.53,3.48366231]
["bitfinex-derivatives","SOLF0:USTF0",1765448641955,10.3123699,130.55,130.53,3.48366231]
["bitfinex-derivatives","SOLF0:USTF0",1765448642342,7.06609543,130.6,130.53,3.48366231]
["bitfinex-derivatives","SOLF0:USTF0",1765448642343,121.226703,130.62,130.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765448642551,116.68512141,130.64,130.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765448642552,3.37,130.64,130.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765448642751,68.47,130.64,130.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765448642953,6.89,130.62,130.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765448643248,110.5428,130.62,130.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765448643451,0.0578239,130.61,130.58,3.4827977]
["bitfinex-derivatives","SOLF0:USTF0",1765448644952,6.8909,130.6,130.58,3.4827977]
["bitfinex-derivatives","SOLF0:USTF0",1765448647059,0.0578239,130.61,130.58,3.4827977]
["bitfinex-derivatives","SOLF0:USTF0",1765448648359,10.3583239,130.61,130.58,3.4827977]
["bitfinex-derivatives","SOLF0:USTF0",1765448655458,3.17,130.6,130.58,3.4827977]
["bitfinex-derivatives","SOLF0:USTF0",1765448657559,10.0608,130.6,130.58,3.4827977]
["bitfinex-derivatives","SOLF0:USTF0",1765448659157,3.17,130.59,130.58,0.0527977]
["bitfinex-derivatives","SOLF0:USTF0",1765448662061,6.8908,130.6,130.58,3.2027977]
["bitfinex-derivatives","SOLF0:USTF0",1765448662261,10.0608,130.6,130.58,3.2027977]
["bitfinex-derivatives","SOLF0:USTF0",1765448665864,3.17,130.59,130.58,0.0527977]
["bitfinex-derivatives","SOLF0:USTF0",1765448666065,3.17,130.59,130.58,3.2027977]
["bitfinex-derivatives","SOLF0:USTF0",1765448666266,10.0608,130.6,130.58,3.2027977]
["bitfinex-derivatives","SOLF0:USTF0",1765448674675,3.39,130.59,130.58,0.0527977]
["bitfinex-derivatives","SOLF0:USTF0",1765448682482,3.39,130.59,130.58,3.4327977]
["bitfinex-derivatives","SOLF0:USTF0",1765448682978,3.39,130.59,130.58,0.0527977]
["bitfinex-derivatives","SOLF0:USTF0",1765448688789,5.70060965,130.59,130.58,0.0527977]
["bitfinex-derivatives","SOLF0:USTF0",1765448702398,3.39,130.59,130.58,0.0527977]
["bitfinex-derivatives","SOLF0:USTF0",1765448702786,6.8908,130.6,130.58,3.2927977]
["bitfinex-derivatives","SOLF0:USTF0",1765448702994,0.0578239,130.61,130.58,3.2927977]
["bitfinex-derivatives","SOLF0:USTF0",1765448706100,6.9481239,130.61,130.58,3.2927977]
["bitfinex-derivatives","SOLF0:USTF0",1765448706798,10.0208,130.6,130.58,3.2927977]
["bitfinex-derivatives","SOLF0:USTF0",1765448713106,3.13,130.6,130.58,3.2927977]
["bitfinex-derivatives","SOLF0:USTF0",1765448715201,5.44060965,130.59,130.58,0.0527977]
["bitfinex-derivatives","SOLF0:USTF0",1765448719103,5.44060965,130.59,130.58,8.1527977]
["bitfinex-derivatives","SOLF0:USTF0",1765448722014,3.13,130.59,130.58,8.1527977]
["bitfinex-derivatives","SOLF0:USTF0",1765448722212,5.44060965,130.59,130.58,8.1527977]
["bitfinex-derivatives","SOLF0:USTF0",1765448725216,2.31060965,130.59,130.58,11.3527977]
["bitfinex-derivatives","SOLF0:USTF0",1765448725818,6.8907,130.6,130.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765448726621,10.3207,130.6,130.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765448727025,10.3207,130.6,130.58,11.3527977]
["bitfinex-derivatives","SOLF0:USTF0",1765448727324,10.3207,130.6,130.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765448727823,10.3207,130.6,130.58,11.3527977]
["bitfinex-derivatives","SOLF0:USTF0",1765448729825,2.36843355,130.61,130.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765448730026,3.43,130.6,130.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765448730223,3.43,130.6,130.58,8.1527977]
["bitfinex-derivatives","SOLF0:USTF0",1765448730429,5.74060965,130.59,130.58,11.3527977]
["bitfinex-derivatives","SOLF0:USTF0",1765448730630,5.74060965,130.59,130.58,8.1527977]
["bitfinex-derivatives","SOLF0:USTF0",1765448732236,6.8908,130.6,130.58,11.3527977]
["bitfinex-derivatives","SOLF0:USTF0",1765448732433,10.3780239,130.61,130.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765448732630,3.4878239,130.61,130.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765448734733,3.24,130.59,130.58,8.1527977]
["bitfinex-derivatives","SOLF0:USTF0",1765448738644,3.24,130.59,130.58,11.5627977]
["bitfinex-derivatives","SOLF0:USTF0",1765448739749,2.31060965,130.6,130.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765448739948,5.55060965,130.6,130.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765448740144,5.55060965,130.6,130.58,11.5627977]
["bitfinex-derivatives","SOLF0:USTF0",1765448740649,5.55060965,130.6,130.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765448740847,2.31060965,130.6,130.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765448742949,12.49873355,130.61,130.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765448743151,10.1881239,130.61,130.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765448743446,0.0578239,130.61,130.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765448749047,3.24,130.65,130.59,10.3009]
["bitfinex-derivatives","SOLF0:USTF0",1765448749252,3.24,130.65,130.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765448750251,3.29309578,130.64,130.62,0.05182507]
["bitfinex-derivatives","SOLF0:USTF0",1765448751250,9.04846949,130.63,130.62,0.00182507]
["bitfinex-derivatives","SOLF0:USTF0",1765448752456,3.24,130.62,130.6,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1765448752655,6.84784843,130.61,130.6,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1765448768774,6.98784843,130.61,130.6,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1765448782186,10.0896,130.62,130.6,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1765448782378,6.8896,130.62,130.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765448785788,6.8896,130.62,130.61,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1765448789289,6.8896,130.62,130.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765448792787,3.2,130.61,130.59,3.3845729]
["bitfinex-derivatives","SOLF0:USTF0",1765448792991,10.49744843,130.62,130.59,3.3845729]
["bitfinex-derivatives","SOLF0:USTF0",1765448793191,13.75624002,130.62,130.59,3.3845729]
["bitfinex-derivatives","SOLF0:USTF0",1765448793388,10.0904,130.61,130.59,3.3845729]
["bitfinex-derivatives","SOLF0:USTF0",1765448795088,6.8904,130.61,130.59,3.3845729]
["bitfinex-derivatives","SOLF0:USTF0",1765448801999,3.66664002,130.62,130.59,3.3845729]
["bitfinex-derivatives","SOLF0:USTF0",1765448802000,3.26879159,130.62,130.59,3.3845729]
["bitfinex-derivatives","SOLF0:USTF0",1765448802601,0.05879159,130.62,130.59,3.3845729]
["bitfinex-derivatives","SOLF0:USTF0",1765448803202,3.26879159,130.62,130.59,3.3845729]
["bitfinex-derivatives","SOLF0:USTF0",1765448805105,0.05879159,130.62,130.59,3.3845729]
["bitfinex-derivatives","SOLF0:USTF0",1765448805295,3.26879159,130.62,130.59,3.3845729]
["bitfinex-derivatives","SOLF0:USTF0",1765448806299,6.87664002,130.62,130.59,3.3845729]
["bitfinex-derivatives","SOLF0:USTF0",1765448810207,3.66664002,130.62,130.59,3.3845729]
["bitfinex-derivatives","SOLF0:USTF0",1765448810712,2.30970774,130.61,130.59,3.3845729]
["bitfinex-derivatives","SOLF0:USTF0",1765448816314,10.15849159,130.62,130.59,3.3845729]
["bitfinex-derivatives","SOLF0:USTF0",1765448816713,12.46819933,130.62,130.59,3.3845729]
["bitfinex-derivatives","SOLF0:USTF0",1765448820121,10.15849159,130.62,130.59,3.3845729]
["bitfinex-derivatives","SOLF0:USTF0",1765448820320,12.46819933,130.62,130.59,3.3845729]
["bitfinex-derivatives","SOLF0:USTF0",1765448821118,0.05879159,130.62,130.59,3.3845729]
["bitfinex-derivatives","SOLF0:USTF0",1765448821325,82.4389,130.64,130.59,3.3845729]
["bitfinex-derivatives","SOLF0:USTF0",1765448821326,10.49,130.64,130.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765448821519,5.51970774,130.69,130.63,2.30970774]
["bitfinex-derivatives","SOLF0:USTF0",1765448821717,3.21,130.72,130.67,2.30970774]
["bitfinex-derivatives","SOLF0:USTF0",1765448822031,3.21,130.76,130.69,2.30970774]
["bitfinex-derivatives","SOLF0:USTF0",1765448822321,0.05181677,130.74,130.71,0.04871744]
["bitfinex-derivatives","SOLF0:USTF0",1765448823723,3.26181677,130.74,130.71,0.04871744]
["bitfinex-derivatives","SOLF0:USTF0",1765448823925,5.57152451,130.74,130.71,0.04871744]
["bitfinex-derivatives","SOLF0:USTF0",1765448824520,3.44,130.73,130.71,0.04871744]
["bitfinex-derivatives","SOLF0:USTF0",1765448824835,5.74970774,130.73,130.71,0.04871744]
["bitfinex-derivatives","SOLF0:USTF0",1765448825229,17.76970774,130.73,130.71,0.04871744]
["bitfinex-derivatives","SOLF0:USTF0",1765448827327,3.34,130.72,130.71,0.04871744]
["bitfinex-derivatives","SOLF0:USTF0",1765448827529,3.34,130.72,130.65,71.9278]
["bitfinex-derivatives","SOLF0:USTF0",1765448827834,2.30970774,130.69,130.65,71.9278]
["bitfinex-derivatives","SOLF0:USTF0",1765448828135,2.30970774,130.69,130.59,107.1911]
["bitfinex-derivatives","SOLF0:USTF0",1765448828136,5.41970774,130.69,130.63,9.19850774]
["bitfinex-derivatives","SOLF0:USTF0",1765448828325,5.41970774,130.69,130.63,74.23850774]
["bitfinex-derivatives","SOLF0:USTF0",1765448828526,0.05429388,130.67,130.65,0.05674382]
["bitfinex-derivatives","SOLF0:USTF0",1765448837535,0.05429388,130.67,130.65,65.07674382]
["bitfinex-derivatives","SOLF0:USTF0",1765448838337,0.05429388,130.67,130.65,0.05674382]
["bitfinex-derivatives","SOLF0:USTF0",1765448838630,0.05429388,130.67,130.65,65.07674382]
["bitfinex-derivatives","SOLF0:USTF0",1765448839329,0.05429388,130.67,130.65,0.05674382]
["bitfinex-derivatives","SOLF0:USTF0",1765448839528,0.05429388,130.67,130.65,65.07674382]
["bitfinex-derivatives","SOLF0:USTF0",1765448839935,0.05429388,130.67,130.65,0.05674382]
["bitfinex-derivatives","SOLF0:USTF0",1765448840137,3.31,130.69,130.65,65.07674382]
["bitfinex-derivatives","SOLF0:USTF0",1765448840437,12.4,130.67,130.66,2.30970774]
["bitfinex-derivatives","SOLF0:USTF0",1765448841929,12.4,130.67,130.66,9.19720774]
["bitfinex-derivatives","SOLF0:USTF0",1765448850232,3.31,130.71,130.7,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1765448850438,3.31,130.71,130.7,71.9054]
["bitfinex-derivatives","SOLF0:USTF0",1765448861049,3.31,130.71,130.69,0.05128645]
["bitfinex-derivatives","SOLF0:USTF0",1765448861351,3.31,130.71,130.69,2.36099419]
["bitfinex-derivatives","SOLF0:USTF0",1765448862952,3.31,130.71,130.69,9.24679419]
["bitfinex-derivatives","SOLF0:USTF0",1765448864845,3.25742786,130.72,130.69,9.24679419]
["bitfinex-derivatives","SOLF0:USTF0",1765448865044,0.05742786,130.72,130.7,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1765448866149,3.25742786,130.72,130.7,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1765448870645,3.25742786,130.72,130.69,0.05128645]
["bitfinex-derivatives","SOLF0:USTF0",1765448870841,3.25742786,130.72,130.69,65.05128645]
["bitfinex-derivatives","SOLF0:USTF0",1765448871556,3.2,130.71,130.69,65.05128645]
["bitfinex-derivatives","SOLF0:USTF0",1765448871856,3.2,130.71,130.7,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1765448881659,0.05742786,130.72,130.7,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1765448882853,0.05742786,130.72,130.7,15.1153]
["bitfinex-derivatives","SOLF0:USTF0",1765448892870,16.24,130.73,130.7,15.1153]
["bitfinex-derivatives","SOLF0:USTF0",1765448893168,3.3,130.79,130.72,107.0905]
["bitfinex-derivatives","SOLF0:USTF0",1765448893876,3.3,130.79,130.74,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1765448894072,3.3485241,130.77,130.74,6.93930601]
["bitfinex-derivatives","SOLF0:USTF0",1765448895868,15.3485241,130.77,130.74,6.93930601]
["bitfinex-derivatives","SOLF0:USTF0",1765448897167,15.3485241,130.77,130.75,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1765448897371,12.0485241,130.77,130.75,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1765448898371,15.3485241,130.77,130.75,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1765448902572,12.0485241,130.77,130.75,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1765448902780,12.0485241,130.77,130.75,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1765448903872,12.0485241,130.77,130.75,80.1025]
["bitfinex-derivatives","SOLF0:USTF0",1765448911476,15.3485241,130.77,130.75,80.1025]
["bitfinex-derivatives","SOLF0:USTF0",1765448911878,3.3,130.76,130.75,15.1025]
["bitfinex-derivatives","SOLF0:USTF0",1765448912073,3.3,130.76,130.75,80.0825]
["bitfinex-derivatives","SOLF0:USTF0",1765448912479,3.3,130.76,130.75,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1765448918085,15.3285241,130.77,130.75,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1765448922289,15.3285241,130.77,130.75,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765448924902,3.28,130.76,130.75,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765448925701,3.28,130.76,130.75,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1765448926800,3.28,130.76,130.75,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1765448929802,10.1627,130.75,130.74,0.05620601]
["bitfinex-derivatives","SOLF0:USTF0",1765448930003,3.28,130.74,130.67,3.60242878]
["bitfinex-derivatives","SOLF0:USTF0",1765448930198,3.28,130.74,130.67,68.58242878]
["bitfinex-derivatives","SOLF0:USTF0",1765448930596,3.28,130.72,130.67,75.46902878]
["bitfinex-derivatives","SOLF0:USTF0",1765448930905,0.05371706,130.71,130.68,0.05832159]
["bitfinex-derivatives","SOLF0:USTF0",1765448931105,3.33371706,130.71,130.68,0.05832159]
["bitfinex-derivatives","SOLF0:USTF0",1765448934117,0.05371706,130.71,130.68,0.05832159]
["bitfinex-derivatives","SOLF0:USTF0",1765448934314,0.05371706,130.71,130.69,2.30604432]
["bitfinex-derivatives","SOLF0:USTF0",1765448940918,3.33371706,130.71,130.68,6.94462159]
["bitfinex-derivatives","SOLF0:USTF0",1765448941322,0.05371706,130.71,130.68,6.94462159]
["bitfinex-derivatives","SOLF0:USTF0",1765448942207,3.33371706,130.71,130.68,6.94462159]
["bitfinex-derivatives","SOLF0:USTF0",1765448947715,11.85,130.7,130.68,6.94462159]
["bitfinex-derivatives","SOLF0:USTF0",1765448954422,15.07,130.7,130.68,6.94462159]
["bitfinex-derivatives","SOLF0:USTF0",1765448958228,11.85,130.7,130.68,6.94462159]
["bitfinex-derivatives","SOLF0:USTF0",1765448958425,11.85,130.7,130.69,2.30604432]
["bitfinex-derivatives","SOLF0:USTF0",1765448959125,15.07,130.7,130.69,2.30604432]
["bitfinex-derivatives","SOLF0:USTF0",1765448959321,11.85,130.7,130.69,2.30604432]
["bitfinex-derivatives","SOLF0:USTF0",1765448959526,9.39808018,130.7,130.69,2.30604432]
["bitfinex-derivatives","SOLF0:USTF0",1765448962629,9.39808018,130.7,130.68,9.25066591]
["bitfinex-derivatives","SOLF0:USTF0",1765448963822,12.61808018,130.7,130.68,9.25066591]
["bitfinex-derivatives","SOLF0:USTF0",1765448965628,3.22,130.7,130.68,9.25066591]
["bitfinex-derivatives","SOLF0:USTF0",1765448970319,13.90371706,130.71,130.68,6.94462159]
["bitfinex-derivatives","SOLF0:USTF0",1765448970523,13.90371706,130.71,130.68,9.25066591]
["bitfinex-derivatives","SOLF0:USTF0",1765448970737,3.22,130.7,130.68,9.25066591]
["bitfinex-derivatives","SOLF0:USTF0",1765448971032,10.68371706,130.71,130.69,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1765448971225,13.90371706,130.71,130.69,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1765448972934,10.68371706,130.71,130.7,2.30604432]
["bitfinex-derivatives","SOLF0:USTF0",1765448979638,13.92371706,130.71,130.7,2.30604432]
["bitfinex-derivatives","SOLF0:USTF0",1765448981037,10.68371706,130.71,130.7,2.30604432]
["bitfinex-derivatives","SOLF0:USTF0",1765448982530,0.05371706,130.71,130.7,2.30604432]
["bitfinex-derivatives","SOLF0:USTF0",1765448983131,3.29371706,130.71,130.69,9.19184432]
["bitfinex-derivatives","SOLF0:USTF0",1765448985239,3.29371706,130.71,130.7,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765448986441,0.05371706,130.71,130.7,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765448996046,3.29371706,130.71,130.69,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1765448996240,0.05371706,130.71,130.69,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1765448996438,0.05371706,130.71,130.7,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765448996636,10.25,130.72,130.71,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1765449004856,13.6,130.72,130.71,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1765449005049,3.35,130.72,130.71,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1765449005348,3.35,130.72,130.71,58.72001921]
["bitfinex-derivatives","SOLF0:USTF0",1765449005552,3.35,130.72,130.71,51.82001921]
["bitfinex-derivatives","SOLF0:USTF0",1765449005854,3.35,130.72,130.68,65.05832159]
["bitfinex-derivatives","SOLF0:USTF0",1765449006654,3.35,130.72,130.68,67.49832159]
["bitfinex-derivatives","SOLF0:USTF0",1765449009057,3.35,130.7,130.68,67.49832159]
["bitfinex-derivatives","SOLF0:USTF0",1765449009260,3.4074971,130.7,130.68,67.49832159]
["bitfinex-derivatives","SOLF0:USTF0",1765449015778,3.4074971,130.7,130.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765449016660,3.4074971,130.7,130.68,67.50832159]
["bitfinex-derivatives","SOLF0:USTF0",1765449016969,3.4074971,130.7,130.68,65.05832159]
["bitfinex-derivatives","SOLF0:USTF0",1765449018769,0.0574971,130.7,130.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765449018969,7.59758298,130.71,130.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765449019266,7.24231532,130.71,130.7,6.05140953]
["bitfinex-derivatives","SOLF0:USTF0",1765449019957,7.24231532,130.71,130.7,12.93680953]
["bitfinex-derivatives","SOLF0:USTF0",1765449020669,7.24231532,130.71,130.7,9.3354]
["bitfinex-derivatives","SOLF0:USTF0",1765449031382,7.24231532,130.71,130.7,12.93680953]
["bitfinex-derivatives","SOLF0:USTF0",1765449034095,3.12,130.77,130.73,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1765449034388,3.12,130.77,130.74,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765449035090,3.17588205,130.77,130.74,65.05810905]
["bitfinex-derivatives","SOLF0:USTF0",1765449037183,3.17588205,130.77,130.74,71.94130905]
["bitfinex-derivatives","SOLF0:USTF0",1765449037388,3.27,130.76,130.74,71.94130905]
["bitfinex-derivatives","SOLF0:USTF0",1765449043096,3.27,130.76,130.74,0.05810905]
["bitfinex-derivatives","SOLF0:USTF0",1765449047298,3.27,130.75,130.7,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1765449048196,3.27,130.73,130.71,0.05884783]
["bitfinex-derivatives","SOLF0:USTF0",1765449053603,5.57524639,130.73,130.71,0.05884783]
["bitfinex-derivatives","SOLF0:USTF0",1765449053907,3.27,130.72,130.71,0.05884783]
["bitfinex-derivatives","SOLF0:USTF0",1765449059205,3.27,130.72,130.67,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1765449059407,3.27,130.7,130.67,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1765449060501,3.3185143,130.7,130.67,6.93548807]
["bitfinex-derivatives","SOLF0:USTF0",1765449061310,3.3185143,130.7,130.68,9.19154639]
["bitfinex-derivatives","SOLF0:USTF0",1765449061904,3.3185143,130.7,130.68,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1765449062209,3.3185143,130.7,130.68,9.19154639]
["bitfinex-derivatives","SOLF0:USTF0",1765449069015,18.3785143,130.7,130.68,9.19154639]
["bitfinex-derivatives","SOLF0:USTF0",1765449069819,3.24,130.69,130.68,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1765449070420,3.24,130.69,130.67,0.04868807]
["bitfinex-derivatives","SOLF0:USTF0",1765449093337,10.1261,130.69,130.67,0.04868807]
["bitfinex-derivatives","SOLF0:USTF0",1765449093533,3.22,130.68,130.67,0.04868807]
["bitfinex-derivatives","SOLF0:USTF0",1765449103646,18.2185143,130.7,130.67,0.04868807]
["bitfinex-derivatives","SOLF0:USTF0",1765449103845,3.11,130.69,130.67,0.04868807]
["bitfinex-derivatives","SOLF0:USTF0",1765449104052,18.2185143,130.7,130.67,0.04868807]
["bitfinex-derivatives","SOLF0:USTF0",1765449104653,18.2185143,130.7,130.67,2.35393446]
["bitfinex-derivatives","SOLF0:USTF0",1765449105956,3.11,130.69,130.67,2.35393446]
["bitfinex-derivatives","SOLF0:USTF0",1765449111160,3.11,130.69,130.67,9.24073446]
["bitfinex-derivatives","SOLF0:USTF0",1765449114657,3.11,130.69,130.67,6.93548807]
["bitfinex-derivatives","SOLF0:USTF0",1765449117958,15.1085143,130.7,130.67,6.93548807]
["bitfinex-derivatives","SOLF0:USTF0",1765449118167,15.1085143,130.7,130.68,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1765449121158,3.11,130.69,130.67,65.06868807]
["bitfinex-derivatives","SOLF0:USTF0",1765449122653,3.11,130.69,130.67,0.04868807]
["bitfinex-derivatives","SOLF0:USTF0",1765449130976,3.36,130.68,130.67,0.04868807]
["bitfinex-derivatives","SOLF0:USTF0",1765449137380,3.35,130.67,130.65,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765449137774,3.35,130.67,130.6,18.97223694]
["bitfinex-derivatives","SOLF0:USTF0",1765449138478,3.35,130.64,130.62,0.05798716]
["bitfinex-derivatives","SOLF0:USTF0",1765449154710,3.16825947,130.65,130.62,10.5504775]
["bitfinex-derivatives","SOLF0:USTF0",1765449160610,3.16825947,130.65,130.62,6.94728716]
["bitfinex-derivatives","SOLF0:USTF0",1765449162307,3.16825947,130.65,130.62,0.05798716]
["bitfinex-derivatives","SOLF0:USTF0",1765449167006,3.11,130.63,130.62,0.05798716]
["bitfinex-derivatives","SOLF0:USTF0",1765449175214,3.11,130.63,130.59,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765449176117,3.11,130.61,130.6,0.05671934]
["bitfinex-derivatives","SOLF0:USTF0",1765449181615,3.11,130.61,130.56,18.97223694]
["bitfinex-derivatives","SOLF0:USTF0",1765449181814,3.11,130.59,130.54,86.32102841]
["bitfinex-derivatives","SOLF0:USTF0",1765449182715,3.11,130.57,130.55,0.05748903]
["bitfinex-derivatives","SOLF0:USTF0",1765449190128,3.22167118,130.58,130.55,2.3662805]
["bitfinex-derivatives","SOLF0:USTF0",1765449190524,3.22167118,130.58,130.55,0.05748903]
["bitfinex-derivatives","SOLF0:USTF0",1765449190722,3.22167118,130.58,130.55,2.3662805]
["bitfinex-derivatives","SOLF0:USTF0",1765449191236,3.22167118,130.58,130.56,2.30879147]
["bitfinex-derivatives","SOLF0:USTF0",1765449195229,0.05167118,130.58,130.56,9.20139147]
["bitfinex-derivatives","SOLF0:USTF0",1765449195835,0.05167118,130.58,130.56,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1765449196026,0.05167118,130.58,130.57,2.30879147]
["bitfinex-derivatives","SOLF0:USTF0",1765449198630,0.05167118,130.58,130.57,67.36879147]
["bitfinex-derivatives","SOLF0:USTF0",1765449209158,3.25167118,130.58,130.56,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1765449209444,0.05167118,130.58,130.57,67.36879147]
["bitfinex-derivatives","SOLF0:USTF0",1765449212253,3.2,130.62,130.58,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1765449212439,3.2,130.62,130.59,2.30879147]
["bitfinex-derivatives","SOLF0:USTF0",1765449212746,3.2,130.62,130.6,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765449213134,3.25838518,130.62,130.6,65.11195863]
["bitfinex-derivatives","SOLF0:USTF0",1765449218946,5.56717665,130.62,130.6,65.11195863]
["bitfinex-derivatives","SOLF0:USTF0",1765449219254,3.3,130.61,130.6,0.05195863]
["bitfinex-derivatives","SOLF0:USTF0",1765449220555,3.3,130.6,130.57,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765449221658,3.3,130.6,130.57,65.11297466]
["bitfinex-derivatives","SOLF0:USTF0",1765449231962,3.3,130.59,130.57,0.05297466]
["bitfinex-derivatives","SOLF0:USTF0",1765449232155,3.35810352,130.59,130.57,0.05297466]
["bitfinex-derivatives","SOLF0:USTF0",1765449232855,10.24940352,130.59,130.57,0.05297466]
["bitfinex-derivatives","SOLF0:USTF0",1765449233059,3.3,130.58,130.57,0.05297466]
["bitfinex-derivatives","SOLF0:USTF0",1765449235956,3.3,130.58,130.53,74.26269147]
["bitfinex-derivatives","SOLF0:USTF0",1765449236157,3.3,130.57,130.53,74.26269147]
["bitfinex-derivatives","SOLF0:USTF0",1765449236666,3.3,130.57,130.53,71.9539]
["bitfinex-derivatives","SOLF0:USTF0",1765449236962,3.35530067,130.56,130.54,0.05207157]
["bitfinex-derivatives","SOLF0:USTF0",1765449242864,3.3,130.55,130.48,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765449243070,3.3,130.55,130.49,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1765449243071,10.1934,130.55,130.49,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1765449243270,3.3,130.54,130.49,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1765449244073,3.3,130.52,130.5,0.04854034]
["bitfinex-derivatives","SOLF0:USTF0",1765449245069,0.05250503,130.53,130.5,6.94424034]
["bitfinex-derivatives","SOLF0:USTF0",1765449245373,3.18250503,130.53,130.5,6.94424034]
["bitfinex-derivatives","SOLF0:USTF0",1765449248378,0.05250503,130.53,130.51,10.50601846]
["bitfinex-derivatives","SOLF0:USTF0",1765449248570,3.13,130.58,130.52,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765449248769,3.13,130.58,130.53,3.61091846]
["bitfinex-derivatives","SOLF0:USTF0",1765449249569,3.1822507,130.57,130.54,0.05645541]
["bitfinex-derivatives","SOLF0:USTF0",1765449249763,3.1822507,130.57,130.54,0.0531162]
["bitfinex-derivatives","SOLF0:USTF0",1765449252978,3.1822507,130.57,130.54,6.9468162]
["bitfinex-derivatives","SOLF0:USTF0",1765449259679,0.0522507,130.57,130.54,6.9468162]
["bitfinex-derivatives","SOLF0:USTF0",1765449260074,3.2422507,130.57,130.54,6.9468162]
["bitfinex-derivatives","SOLF0:USTF0",1765449260382,3.2422507,130.57,130.54,0.0531162]
["bitfinex-derivatives","SOLF0:USTF0",1765449262479,3.19,130.56,130.54,0.0531162]
["bitfinex-derivatives","SOLF0:USTF0",1765449264572,3.2422507,130.57,130.54,0.0531162]
["bitfinex-derivatives","SOLF0:USTF0",1765449264771,0.0522507,130.57,130.56,3.61091846]
["bitfinex-derivatives","SOLF0:USTF0",1765449266982,0.0522507,130.57,130.56,68.69091846]
["bitfinex-derivatives","SOLF0:USTF0",1765449275686,0.0522507,130.57,130.56,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765449275987,0.0522507,130.57,130.56,68.69091846]
["bitfinex-derivatives","SOLF0:USTF0",1765449278087,0.0522507,130.57,130.56,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765449279185,3.2122507,130.57,130.54,3.66403466]
["bitfinex-derivatives","SOLF0:USTF0",1765449279386,3.2122507,130.57,130.55,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765449280992,0.0522507,130.57,130.55,68.67091846]
["bitfinex-derivatives","SOLF0:USTF0",1765449281881,0.0522507,130.57,130.55,75.56391846]
["bitfinex-derivatives","SOLF0:USTF0",1765449284480,3.2122507,130.57,130.55,75.56391846]
["bitfinex-derivatives","SOLF0:USTF0",1765449284887,0.0522507,130.57,130.55,75.56391846]
["bitfinex-derivatives","SOLF0:USTF0",1765449290402,0.0522507,130.57,130.55,71.953]
["bitfinex-derivatives","SOLF0:USTF0",1765449292711,3.16,130.56,130.54,0.0531162]
["bitfinex-derivatives","SOLF0:USTF0",1765449295214,3.2122507,130.57,130.54,0.0531162]
["bitfinex-derivatives","SOLF0:USTF0",1765449298214,3.2122507,130.57,130.54,6.9468162]
["bitfinex-derivatives","SOLF0:USTF0",1765449299315,0.0522507,130.57,130.54,6.9468162]
["bitfinex-derivatives","SOLF0:USTF0",1765449299620,0.0522507,130.57,130.55,2.3105294]
["bitfinex-derivatives","SOLF0:USTF0",1765449299818,0.0522507,130.57,130.55,9.2035294]
["bitfinex-derivatives","SOLF0:USTF0",1765449300909,3.2122507,130.57,130.55,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1765449302511,3.2122507,130.57,130.54,2.3636456]
["bitfinex-derivatives","SOLF0:USTF0",1765449304017,3.2122507,130.57,130.54,9.2574456]
["bitfinex-derivatives","SOLF0:USTF0",1765449304721,3.2122507,130.57,130.55,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765449305525,3.2122507,130.57,130.54,9.2574456]
["bitfinex-derivatives","SOLF0:USTF0",1765449305713,3.2122507,130.57,130.55,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765449306324,3.2122507,130.57,130.54,9.2574456]
["bitfinex-derivatives","SOLF0:USTF0",1765449306520,3.2122507,130.57,130.55,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765449307426,3.2122507,130.57,130.54,9.2574456]
["bitfinex-derivatives","SOLF0:USTF0",1765449307626,3.2122507,130.57,130.55,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765449308621,0.0522507,130.57,130.55,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765449308825,0.0522507,130.57,130.56,2.3105294]
["bitfinex-derivatives","SOLF0:USTF0",1765449317637,3.4822507,130.57,130.55,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765449317837,3.4822507,130.57,130.54,0.0531162]
["bitfinex-derivatives","SOLF0:USTF0",1765449318036,3.4822507,130.57,130.54,65.1131162]
["bitfinex-derivatives","SOLF0:USTF0",1765449327529,0.0522507,130.57,130.55,2.3105294]
["bitfinex-derivatives","SOLF0:USTF0",1765449328945,0.0522507,130.57,130.55,9.2037294]
["bitfinex-derivatives","SOLF0:USTF0",1765449330640,3.43,130.6,130.56,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1765449330841,3.43,130.6,130.57,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765449331137,3.43,130.6,130.57,67.3905294]
["bitfinex-derivatives","SOLF0:USTF0",1765449331638,3.48517968,130.6,130.57,67.44497287]
["bitfinex-derivatives","SOLF0:USTF0",1765449332441,0.05517968,130.6,130.57,67.44497287]
["bitfinex-derivatives","SOLF0:USTF0",1765449334847,3.30517968,130.6,130.57,67.44497287]
["bitfinex-derivatives","SOLF0:USTF0",1765449335254,3.30517968,130.6,130.57,65.11444347]
["bitfinex-derivatives","SOLF0:USTF0",1765449335648,3.25,130.59,130.57,65.11444347]
["bitfinex-derivatives","SOLF0:USTF0",1765449338043,3.25,130.58,130.57,65.11444347]
["bitfinex-derivatives","SOLF0:USTF0",1765449338251,3.25,130.58,130.53,2.3105294]
["bitfinex-derivatives","SOLF0:USTF0",1765449338448,3.25,130.58,130.53,67.3705294]
["bitfinex-derivatives","SOLF0:USTF0",1765449339150,3.25,130.56,130.54,0.05455234]
["bitfinex-derivatives","SOLF0:USTF0",1765449347858,3.25,130.56,130.54,2.36508174]
["bitfinex-derivatives","SOLF0:USTF0",1765449351859,3.25,130.56,130.54,0.05455234]
["bitfinex-derivatives","SOLF0:USTF0",1765449352155,3.25,130.56,130.54,2.36508174]
["bitfinex-derivatives","SOLF0:USTF0",1765449358859,3.25,130.56,130.54,0.05455234]
["bitfinex-derivatives","SOLF0:USTF0",1765449361159,0.05724741,130.57,130.55,3.60976618]
["bitfinex-derivatives","SOLF0:USTF0",1765449362967,0.05724741,130.57,130.55,10.50296618]
["bitfinex-derivatives","SOLF0:USTF0",1765449367871,3.15,130.61,130.57,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1765449368067,3.15,130.61,130.57,75.58176618]
["bitfinex-derivatives","SOLF0:USTF0",1765449368874,0.05159898,130.6,130.58,0.05235215]
["bitfinex-derivatives","SOLF0:USTF0",1765449370164,3.20159898,130.6,130.58,0.05235215]
["bitfinex-derivatives","SOLF0:USTF0",1765449372669,0.05159898,130.6,130.58,6.94385215]
["bitfinex-derivatives","SOLF0:USTF0",1765449372871,3.44,130.64,130.59,3.60976618]
["bitfinex-derivatives","SOLF0:USTF0",1765449373874,3.49637827,130.63,130.59,10.50046618]
["bitfinex-derivatives","SOLF0:USTF0",1765449374069,3.49637827,130.63,130.6,0.04991132]
["bitfinex-derivatives","SOLF0:USTF0",1765449390086,10.38557827,130.63,130.6,0.04991132]
["bitfinex-derivatives","SOLF0:USTF0",1765449390290,3.44,130.62,130.6,0.04991132]
["bitfinex-derivatives","SOLF0:USTF0",1765449420010,5.41917937,130.61,130.6,0.04991132]
["bitfinex-derivatives","SOLF0:USTF0",1765449421312,3.11,130.61,130.6,0.04991132]
["bitfinex-derivatives","SOLF0:USTF0",1765449459257,3.35,130.6,130.56,21.28141631]
["bitfinex-derivatives","SOLF0:USTF0",1765449459463,3.35,130.6,130.56,67.34917937]
["bitfinex-derivatives","SOLF0:USTF0",1765449459763,3.35,130.6,130.56,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765449460262,3.35,130.58,130.57,0.0495077]
["bitfinex-derivatives","SOLF0:USTF0",1765449475066,3.39852737,130.59,130.57,0.0495077]
["bitfinex-derivatives","SOLF0:USTF0",1765449475873,3.39852737,130.59,130.57,6.9416077]
["bitfinex-derivatives","SOLF0:USTF0",1765449476672,3.39852737,130.59,130.57,9.25078707]
["bitfinex-derivatives","SOLF0:USTF0",1765449480074,0.04852737,130.59,130.57,9.25078707]
["bitfinex-derivatives","SOLF0:USTF0",1765449480278,3.39852737,130.59,130.58,2.30917937]
["bitfinex-derivatives","SOLF0:USTF0",1765449480675,3.39852737,130.59,130.58,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765449488282,0.04852737,130.59,130.58,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765449489685,3.42,130.61,130.58,75.55899525]
["bitfinex-derivatives","SOLF0:USTF0",1765449489876,0.94576065,130.61,130.59,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1765449490776,1.00197861,130.61,130.59,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1765449490981,1.00197861,130.61,130.59,8.6809]
["bitfinex-derivatives","SOLF0:USTF0",1765449499686,1.00197861,130.61,130.58,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765449499893,1.00197861,130.61,130.58,66.85]
["bitfinex-derivatives","SOLF0:USTF0",1765449500592,1.00197861,130.61,130.59,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1765449501294,1.00197861,130.61,130.6,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765449514702,1.00197861,130.61,130.59,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1765449514903,1.00197861,130.61,130.59,66.83]
["bitfinex-derivatives","SOLF0:USTF0",1765449516305,1.00197861,130.61,130.6,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765449520907,1.00197861,130.61,130.59,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765449521311,1.00197861,130.61,130.6,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765449527013,0.05621796,130.61,130.6,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765449527208,0.05621796,130.61,130.6,5.40739525]
["bitfinex-derivatives","SOLF0:USTF0",1765449536017,0.00045629,130.61,130.6,5.40739525]
["bitfinex-derivatives","SOLF0:USTF0",1765449542232,3.24045629,130.61,130.6,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765449542422,3.24045629,130.61,130.6,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765449544434,3.24045629,130.61,130.6,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765449544634,3.24045629,130.61,130.6,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765449554647,0.00045629,130.61,130.6,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765449555143,0.00045629,130.61,130.58,18.97223694]
["bitfinex-derivatives","SOLF0:USTF0",1765449555343,0.00045629,130.61,130.59,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765449557649,0.00045629,130.61,130.6,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765449587985,0.00045629,130.61,130.59,90.90333694]
["bitfinex-derivatives","SOLF0:USTF0",1765449587986,0.00045629,130.61,130.59,92.70333694]
["bitfinex-derivatives","SOLF0:USTF0",1765449588287,0.00045629,130.61,130.6,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765449622717,0.00045629,130.61,130.59,71.9311]
["bitfinex-derivatives","SOLF0:USTF0",1765449622919,0.00045629,130.61,130.59,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765449624420,0.00045629,130.61,130.59,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765449624913,0.00045629,130.61,130.6,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765449643532,0.00045629,130.61,130.59,92.70323694]
["bitfinex-derivatives","SOLF0:USTF0",1765449644231,0.00045629,130.61,130.6,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765449659737,0.00045629,130.61,130.58,18.97223694]
["bitfinex-derivatives","SOLF0:USTF0",1765449659941,0.00045629,130.61,130.57,1.8495077]
["bitfinex-derivatives","SOLF0:USTF0",1765449661036,0.00045629,130.61,130.58,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765449665033,3.31045629,130.61,130.58,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765449681457,3.31045629,130.61,130.57,0.0495077]
["bitfinex-derivatives","SOLF0:USTF0",1765449681662,3.31045629,130.61,130.57,1.8495077]
["bitfinex-derivatives","SOLF0:USTF0",1765449683066,3.31045629,130.61,130.58,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765449683266,0.00045629,130.61,130.58,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765449683563,0.00045629,130.61,130.59,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765449692369,3.37045629,130.61,130.58,18.97223694]
["bitfinex-derivatives","SOLF0:USTF0",1765449692669,3.37045629,130.61,130.57,20.82174464]
["bitfinex-derivatives","SOLF0:USTF0",1765449693072,3.37045629,130.61,130.58,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765449695968,3.14,130.6,130.57,0.0495077]
["bitfinex-derivatives","SOLF0:USTF0",1765449696566,3.14,130.6,130.57,1.8495077]
["bitfinex-derivatives","SOLF0:USTF0",1765449704779,3.14,130.6,130.57,0.0495077]
["bitfinex-derivatives","SOLF0:USTF0",1765449705483,10.0308,130.6,130.57,0.0495077]
["bitfinex-derivatives","SOLF0:USTF0",1765449705682,3.14,130.59,130.57,0.0495077]
["bitfinex-derivatives","SOLF0:USTF0",1765449706683,12.34035085,130.59,130.57,0.0495077]
["bitfinex-derivatives","SOLF0:USTF0",1765449706874,3.14,130.58,130.53,8.6939]
["bitfinex-derivatives","SOLF0:USTF0",1765449707079,3.14,130.56,130.53,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1765449707282,3.14,130.56,130.53,8.6939]
["bitfinex-derivatives","SOLF0:USTF0",1765449707872,3.18957611,130.56,130.53,8.74330017]
["bitfinex-derivatives","SOLF0:USTF0",1765449708481,0.04957611,130.56,130.54,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765449709183,3.18957611,130.56,130.54,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765449711994,3.18957611,130.56,130.53,1.84940017]
["bitfinex-derivatives","SOLF0:USTF0",1765449726801,0.04957611,130.56,130.54,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765449727098,0.04957611,130.56,130.55,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765449739395,0.04957611,130.56,130.55,70.49042645]
["bitfinex-derivatives","SOLF0:USTF0",1765449739598,3.43,130.6,130.56,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765449740709,3.43,130.58,130.57,0.05605452]
["bitfinex-derivatives","SOLF0:USTF0",1765449741296,3.43,130.58,130.57,1.85605452]
["bitfinex-derivatives","SOLF0:USTF0",1765449753717,3.43,130.58,130.57,0.05605452]
["bitfinex-derivatives","SOLF0:USTF0",1765449758420,3.43,130.58,130.52,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1765449759323,3.23,130.55,130.54,0.05785796]
["bitfinex-derivatives","SOLF0:USTF0",1765449786064,3.23,130.55,130.52,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765449786650,3.22,130.54,130.52,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765449787058,3.22,130.54,130.52,65.11007733]
["bitfinex-derivatives","SOLF0:USTF0",1765449787257,3.22,130.53,130.52,0.05007733]
["bitfinex-derivatives","SOLF0:USTF0",1765449787767,3.22,130.52,130.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765449788061,3.22,130.52,130.47,4.23172874]
["bitfinex-derivatives","SOLF0:USTF0",1765449788661,0.0482186,130.51,130.48,0.0570334]
["bitfinex-derivatives","SOLF0:USTF0",1765449788859,3.22,130.5,130.48,0.0570334]
["bitfinex-derivatives","SOLF0:USTF0",1765449789762,3.22,130.5,130.48,1.9770334]
["bitfinex-derivatives","SOLF0:USTF0",1765449791067,3.22,130.5,130.48,0.0570334]
["bitfinex-derivatives","SOLF0:USTF0",1765449806886,10.116,130.5,130.48,0.0570334]
["bitfinex-derivatives","SOLF0:USTF0",1765449807088,3.41,130.49,130.48,0.0570334]
["bitfinex-derivatives","SOLF0:USTF0",1765449809785,3.41,130.48,130.45,2.31172874]
["bitfinex-derivatives","SOLF0:USTF0",1765449810887,3.46370367,130.48,130.45,2.36663972]
["bitfinex-derivatives","SOLF0:USTF0",1765449811283,3.46370367,130.48,130.45,4.28663972]
["bitfinex-derivatives","SOLF0:USTF0",1765449812188,3.46370367,130.48,130.45,1.97491098]
["bitfinex-derivatives","SOLF0:USTF0",1765449812382,3.46370367,130.48,130.45,4.28663972]
["bitfinex-derivatives","SOLF0:USTF0",1765449816489,3.46370367,130.48,130.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765449817391,3.46370367,130.48,130.46,4.23172874]
["bitfinex-derivatives","SOLF0:USTF0",1765449817593,3.46370367,130.48,130.46,2.31172874]
["bitfinex-derivatives","SOLF0:USTF0",1765449819297,3.46370367,130.48,130.45,4.28663972]
["bitfinex-derivatives","SOLF0:USTF0",1765449819494,3.46370367,130.48,130.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765449819890,3.46370367,130.48,130.45,2.36663972]
["bitfinex-derivatives","SOLF0:USTF0",1765449820091,3.46370367,130.48,130.45,4.28663972]
["bitfinex-derivatives","SOLF0:USTF0",1765449820286,3.21,130.47,130.45,2.36663972]
["bitfinex-derivatives","SOLF0:USTF0",1765449822698,3.21,130.47,130.45,0.05491098]
["bitfinex-derivatives","SOLF0:USTF0",1765449824103,3.21,130.47,130.45,1.97491098]
["bitfinex-derivatives","SOLF0:USTF0",1765449835803,0.05370367,130.48,130.45,1.97491098]
["bitfinex-derivatives","SOLF0:USTF0",1765449836008,0.05370367,130.48,130.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765449837201,0.05370367,130.48,130.47,4.23172874]
["bitfinex-derivatives","SOLF0:USTF0",1765449839612,0.05370367,130.48,130.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765449840810,3.21,130.5,130.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765449841807,3.2603403,130.5,130.48,1.97709245]
["bitfinex-derivatives","SOLF0:USTF0",1765449858223,3.2603403,130.5,130.48,0.05709245]
["bitfinex-derivatives","SOLF0:USTF0",1765449875027,10.1564403,130.5,130.48,0.05709245]
["bitfinex-derivatives","SOLF0:USTF0",1765449875229,3.16,130.49,130.48,0.05709245]
["bitfinex-derivatives","SOLF0:USTF0",1765449888652,6.8972,130.48,130.44,4.34213554]
["bitfinex-derivatives","SOLF0:USTF0",1765449888852,3.16,130.47,130.44,6.32213554]
["bitfinex-derivatives","SOLF0:USTF0",1765449889352,3.16,130.47,130.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765449889654,3.21639832,130.47,130.45,2.03606268]
["bitfinex-derivatives","SOLF0:USTF0",1765449889953,10.11409832,130.47,130.45,2.03606268]
["bitfinex-derivatives","SOLF0:USTF0",1765449890255,3.16,130.46,130.45,2.03606268]
["bitfinex-derivatives","SOLF0:USTF0",1765449890952,10.11409832,130.47,130.45,2.03606268]
["bitfinex-derivatives","SOLF0:USTF0",1765449892957,3.21639832,130.47,130.45,2.03606268]
["bitfinex-derivatives","SOLF0:USTF0",1765449901160,3.16,130.5,130.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765449901363,3.16,130.54,130.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765449902155,0.05854935,130.53,130.5,0.05823978]
["bitfinex-derivatives","SOLF0:USTF0",1765449902356,3.16,130.52,130.5,0.05823978]
["bitfinex-derivatives","SOLF0:USTF0",1765449902556,3.16,130.52,130.5,2.03823978]
["bitfinex-derivatives","SOLF0:USTF0",1765449908165,0.05854935,130.53,130.5,2.03823978]
["bitfinex-derivatives","SOLF0:USTF0",1765449908372,0.05854935,130.53,130.51,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765449908966,3.32854935,130.53,130.51,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765449909966,3.32854935,130.53,130.5,0.05823978]
["bitfinex-derivatives","SOLF0:USTF0",1765449910559,3.27,130.52,130.5,0.05823978]
["bitfinex-derivatives","SOLF0:USTF0",1765449911868,3.27,130.52,130.5,2.02823978]
["bitfinex-derivatives","SOLF0:USTF0",1765449912263,3.27,130.52,130.5,0.05823978]
["bitfinex-derivatives","SOLF0:USTF0",1765449916471,3.21854935,130.53,130.51,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765449917872,3.21854935,130.53,130.5,4.34107814]
["bitfinex-derivatives","SOLF0:USTF0",1765449921270,3.21854935,130.53,130.5,2.02823978]
["bitfinex-derivatives","SOLF0:USTF0",1765449928992,0.05854935,130.53,130.52,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765449936590,3.39,130.57,130.52,8.8647]
["bitfinex-derivatives","SOLF0:USTF0",1765449936792,3.39,130.57,130.53,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765449937679,3.43872701,130.56,130.54,0.05511612]
["bitfinex-derivatives","SOLF0:USTF0",1765449938093,3.43872701,130.56,130.54,2.02511612]
["bitfinex-derivatives","SOLF0:USTF0",1765449938881,3.43872701,130.56,130.54,0.05511612]
["bitfinex-derivatives","SOLF0:USTF0",1765449940103,5.75156537,130.56,130.54,0.05511612]
["bitfinex-derivatives","SOLF0:USTF0",1765449940286,3.39,130.55,130.54,0.05511612]
["bitfinex-derivatives","SOLF0:USTF0",1765449962216,3.39,130.55,130.51,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765449963111,3.39,130.55,130.52,0.05578666]
["bitfinex-derivatives","SOLF0:USTF0",1765449967418,3.25,130.54,130.52,0.05578666]
["bitfinex-derivatives","SOLF0:USTF0",1765449968726,3.25,130.54,130.52,2.07578666]
["bitfinex-derivatives","SOLF0:USTF0",1765449968933,3.25,130.54,130.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1765449970531,3.25,130.54,130.52,11.28332502]
["bitfinex-derivatives","SOLF0:USTF0",1765449970830,3.25,130.54,130.52,8.97048666]
["bitfinex-derivatives","SOLF0:USTF0",1765449972534,3.25,130.54,130.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1765449981036,3.25,130.54,130.52,8.97048666]
["bitfinex-derivatives","SOLF0:USTF0",1765449981235,3.25,130.54,130.52,6.95048666]
["bitfinex-derivatives","SOLF0:USTF0",1765449983042,3.25,130.54,130.52,8.97048666]
["bitfinex-derivatives","SOLF0:USTF0",1765449983840,3.25,130.54,130.52,6.95048666]
["bitfinex-derivatives","SOLF0:USTF0",1765449984032,3.25,130.54,130.52,8.97048666]
["bitfinex-derivatives","SOLF0:USTF0",1765449992960,3.25,130.54,130.52,0.05578666]
["bitfinex-derivatives","SOLF0:USTF0",1765449996659,3.25,130.54,130.51,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765449996660,3.25,130.54,130.48,25.86893694]
["bitfinex-derivatives","SOLF0:USTF0",1765449996850,3.25,130.54,130.48,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1765449997754,3.45,130.51,130.5,0.0494745]
["bitfinex-derivatives","SOLF0:USTF0",1765450022570,3.50323286,130.52,130.5,2.1294745]
["bitfinex-derivatives","SOLF0:USTF0",1765450022777,0.05323286,130.52,130.5,2.1294745]
["bitfinex-derivatives","SOLF0:USTF0",1765450024076,0.05323286,130.52,130.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765450030682,0.05323286,130.52,130.51,4.39129621]
["bitfinex-derivatives","SOLF0:USTF0",1765450031490,0.05323286,130.52,130.51,69.49129621]
["bitfinex-derivatives","SOLF0:USTF0",1765450035095,3.4,130.57,130.53,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765450035290,3.4,130.57,130.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765450036489,3.44967395,130.57,130.55,2.13841742]
["bitfinex-derivatives","SOLF0:USTF0",1765450038496,3.44967395,130.57,130.55,0.05841742]
["bitfinex-derivatives","SOLF0:USTF0",1765450038895,3.44967395,130.57,130.55,2.13841742]
["bitfinex-derivatives","SOLF0:USTF0",1765450044399,3.44967395,130.57,130.55,9.03151742]
["bitfinex-derivatives","SOLF0:USTF0",1765450045096,3.44967395,130.57,130.55,2.13841742]
["bitfinex-derivatives","SOLF0:USTF0",1765450057310,3.44967395,130.57,130.55,0.05841742]
["bitfinex-derivatives","SOLF0:USTF0",1765450057512,3.12,130.56,130.55,0.05841742]
["bitfinex-derivatives","SOLF0:USTF0",1765450057704,3.12,130.56,130.52,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765450057908,3.12,130.54,130.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765450058110,3.12,130.54,130.49,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1765450058308,3.12,130.54,130.49,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765450058509,3.12,130.54,130.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765450058709,2.31129621,130.55,130.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765450058710,3.12,130.52,130.51,0.04852217]
["bitfinex-derivatives","SOLF0:USTF0",1765450060718,3.17303039,130.53,130.51,2.12852217]
["bitfinex-derivatives","SOLF0:USTF0",1765450061815,3.17303039,130.53,130.51,0.04852217]
["bitfinex-derivatives","SOLF0:USTF0",1765450066322,0.05303039,130.53,130.52,4.39129621]
["bitfinex-derivatives","SOLF0:USTF0",1765450067023,3.12,130.56,130.52,4.39129621]
["bitfinex-derivatives","SOLF0:USTF0",1765450067024,3.12,130.56,130.53,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765450068126,3.17645775,130.56,130.53,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1765450068327,3.17645775,130.56,130.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765450068526,3.17645775,130.56,130.54,2.133365]
["bitfinex-derivatives","SOLF0:USTF0",1765450071038,3.17645775,130.56,130.54,4.44466121]
["bitfinex-derivatives","SOLF0:USTF0",1765450074549,3.17645775,130.56,130.54,2.36466121]
["bitfinex-derivatives","SOLF0:USTF0",1765450075751,3.17645775,130.56,130.54,4.44466121]
["bitfinex-derivatives","SOLF0:USTF0",1765450077347,0.05645775,130.56,130.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765450087858,3.21645775,130.56,130.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765450088160,0.05645775,130.56,130.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765450088457,3.21645775,130.56,130.55,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765450091958,3.21645775,130.56,130.55,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1765450093962,3.21645775,130.56,130.54,0.053365]
["bitfinex-derivatives","SOLF0:USTF0",1765450094854,3.14,130.62,130.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765450095065,3.14,130.62,130.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765450095960,3.14,130.6,130.59,0.04857182]
["bitfinex-derivatives","SOLF0:USTF0",1765450096367,3.19117734,130.61,130.59,2.12857182]
["bitfinex-derivatives","SOLF0:USTF0",1765450109383,3.19117734,130.61,130.59,0.04857182]
["bitfinex-derivatives","SOLF0:USTF0",1765450109679,3.19117734,130.61,130.55,8.9729]
["bitfinex-derivatives","SOLF0:USTF0",1765450109872,3.14,130.6,130.55,8.9729]
["bitfinex-derivatives","SOLF0:USTF0",1765450110484,3.14,130.6,130.55,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1765450110782,3.14,130.59,130.56,0.0540577]
["bitfinex-derivatives","SOLF0:USTF0",1765450110983,3.19657304,130.59,130.56,0.0540577]
["bitfinex-derivatives","SOLF0:USTF0",1765450115883,10.08797304,130.59,130.56,0.0540577]
["bitfinex-derivatives","SOLF0:USTF0",1765450116184,3.26,130.58,130.56,0.0540577]
["bitfinex-derivatives","SOLF0:USTF0",1765450117086,3.26,130.57,130.56,0.0540577]
["bitfinex-derivatives","SOLF0:USTF0",1765450117888,3.26,130.57,130.52,9.0845]
["bitfinex-derivatives","SOLF0:USTF0",1765450118977,3.26,130.55,130.53,0.04947544]
["bitfinex-derivatives","SOLF0:USTF0",1765450139684,3.26,130.55,130.53,2.23947544]
["bitfinex-derivatives","SOLF0:USTF0",1765450139890,3.31128196,130.56,130.54,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765450140090,0.05128196,130.56,130.54,67.27]
["bitfinex-derivatives","SOLF0:USTF0",1765450140290,0.05128196,130.56,130.55,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765450140799,0.05128196,130.56,130.55,5.80019495]
["bitfinex-derivatives","SOLF0:USTF0",1765450141192,3.26,130.6,130.56,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765450141899,3.26,130.59,130.56,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765450142297,3.3182245,130.59,130.56,2.24831941]
["bitfinex-derivatives","SOLF0:USTF0",1765450153008,10.2095245,130.59,130.56,0.05831941]
["bitfinex-derivatives","SOLF0:USTF0",1765450153207,3.3,130.58,130.56,0.05831941]
["bitfinex-derivatives","SOLF0:USTF0",1765450164320,10.1918,130.58,130.56,0.05831941]
["bitfinex-derivatives","SOLF0:USTF0",1765450164508,3.3,130.57,130.56,0.05831941]
["bitfinex-derivatives","SOLF0:USTF0",1765450176418,12.5025079,130.57,130.51,9.2050079]
["bitfinex-derivatives","SOLF0:USTF0",1765450176625,3.32,130.56,130.51,11.3950079]
["bitfinex-derivatives","SOLF0:USTF0",1765450176919,3.32,130.56,130.52,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765450177510,3.32,130.54,130.53,0.05659958]
["bitfinex-derivatives","SOLF0:USTF0",1765450180320,3.32,130.54,130.49,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1765450180631,3.32,130.54,130.5,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1765450182717,3.32,130.54,130.5,9.1457]
["bitfinex-derivatives","SOLF0:USTF0",1765450182914,3.32,130.54,130.52,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1765450185520,3.32,130.54,130.48,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1765450185717,3.32,130.51,130.48,9.1467]
["bitfinex-derivatives","SOLF0:USTF0",1765450188924,3.32,130.51,130.49,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1765450192024,3.32,130.55,130.5,67.35]
["bitfinex-derivatives","SOLF0:USTF0",1765450192229,3.32,130.55,130.51,4.5600079]
["bitfinex-derivatives","SOLF0:USTF0",1765450193221,3.37531416,130.54,130.52,2.30783391]
["bitfinex-derivatives","SOLF0:USTF0",1765450197133,3.37531416,130.54,130.52,0.05783391]
["bitfinex-derivatives","SOLF0:USTF0",1765450197733,10.26931416,130.54,130.52,0.05783391]
["bitfinex-derivatives","SOLF0:USTF0",1765450197935,3.32,130.53,130.52,0.05783391]
["bitfinex-derivatives","SOLF0:USTF0",1765450205240,3.32,130.53,130.52,2.30783391]
["bitfinex-derivatives","SOLF0:USTF0",1765450205544,3.49531416,130.54,130.52,2.30783391]
["bitfinex-derivatives","SOLF0:USTF0",1765450205745,3.49531416,130.54,130.52,4.61784181]
["bitfinex-derivatives","SOLF0:USTF0",1765450208537,3.49531416,130.54,130.53,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1765450209842,3.49531416,130.54,130.52,4.61784181]
["bitfinex-derivatives","SOLF0:USTF0",1765450210039,3.44,130.59,130.53,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1765450210231,3.44,130.59,130.56,4.5600079]
["bitfinex-derivatives","SOLF0:USTF0",1765450210435,3.44,130.59,130.57,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1765450211031,3.48957324,130.59,130.57,0.04916908]
["bitfinex-derivatives","SOLF0:USTF0",1765450225054,3.48957324,130.59,130.57,2.28916908]
["bitfinex-derivatives","SOLF0:USTF0",1765450225354,3.48957324,130.59,130.57,0.04916908]
["bitfinex-derivatives","SOLF0:USTF0",1765450227658,3.48957324,130.59,130.57,2.28916908]
["bitfinex-derivatives","SOLF0:USTF0",1765450228852,0.04957324,130.59,130.57,9.18106908]
["bitfinex-derivatives","SOLF0:USTF0",1765450229056,3.25,130.61,130.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765450229256,3.25,130.64,130.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765450230055,3.25,130.62,130.6,2.29307713]
["bitfinex-derivatives","SOLF0:USTF0",1765450236954,3.25,130.62,130.6,0.05307713]
["bitfinex-derivatives","SOLF0:USTF0",1765450245459,0.04949071,130.63,130.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765450246063,0.04949071,130.63,130.62,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1765450249163,3.24,130.68,130.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765450250066,0.05093858,130.67,130.65,2.29345483]
["bitfinex-derivatives","SOLF0:USTF0",1765450250269,0.05093858,130.67,130.66,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765450253669,0.05093858,130.67,130.66,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1765450253873,3.29093858,130.67,130.66,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1765450255666,3.29093858,130.67,130.66,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765450258676,3.29093858,130.67,130.66,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1765450259676,3.29093858,130.67,130.66,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765450260071,3.29093858,130.67,130.65,67.33345483]
["bitfinex-derivatives","SOLF0:USTF0",1765450260877,3.29093858,130.67,130.65,65.09345483]
["bitfinex-derivatives","SOLF0:USTF0",1765450264585,3.29093858,130.67,130.65,67.33345483]
["bitfinex-derivatives","SOLF0:USTF0",1765450269586,3.29093858,130.67,130.65,65.09345483]
["bitfinex-derivatives","SOLF0:USTF0",1765450273889,3.29093858,130.67,130.65,67.33345483]
["bitfinex-derivatives","SOLF0:USTF0",1765450274094,3.29093858,130.67,130.65,65.09345483]
["bitfinex-derivatives","SOLF0:USTF0",1765450275596,3.29093858,130.67,130.65,67.33345483]
["bitfinex-derivatives","SOLF0:USTF0",1765450284092,3.29093858,130.67,130.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765450285206,3.29093858,130.67,130.65,67.33345483]
["bitfinex-derivatives","SOLF0:USTF0",1765450287508,3.29093858,130.67,130.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765450291209,3.29093858,130.67,130.65,67.33345483]
["bitfinex-derivatives","SOLF0:USTF0",1765450293101,3.29093858,130.67,130.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765450298116,0.05093858,130.67,130.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765450307136,0.00093858,130.67,130.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765450309842,3.12,130.71,130.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765450310051,3.12,130.71,130.69,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765450310933,3.17674751,130.71,130.69,2.2477197]
["bitfinex-derivatives","SOLF0:USTF0",1765450312042,0.05674751,130.71,130.69,2.2477197]
["bitfinex-derivatives","SOLF0:USTF0",1765450313138,0.05674751,130.71,130.69,67.2677197]
["bitfinex-derivatives","SOLF0:USTF0",1765450313441,0.05674751,130.71,130.7,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765450313643,0.05674751,130.71,130.7,4.49689411]
["bitfinex-derivatives","SOLF0:USTF0",1765450321647,3.12,130.75,130.72,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765450321844,3.12,130.75,130.73,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765450322045,10.0026,130.76,130.73,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765450322451,10.0029,130.75,130.73,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765450322649,3.1690575,130.75,130.73,2.24168231]
["bitfinex-derivatives","SOLF0:USTF0",1765450324250,10.0520575,130.75,130.73,2.24168231]
["bitfinex-derivatives","SOLF0:USTF0",1765450327253,3.17,130.74,130.73,0.05168231]
["bitfinex-derivatives","SOLF0:USTF0",1765450329655,3.17,130.74,130.73,2.24168231]
["bitfinex-derivatives","SOLF0:USTF0",1765450329862,3.17,130.74,130.73,0.05168231]
["bitfinex-derivatives","SOLF0:USTF0",1765450331660,10.1020575,130.75,130.73,2.24168231]
["bitfinex-derivatives","SOLF0:USTF0",1765450332665,3.2190575,130.75,130.73,2.24168231]
["bitfinex-derivatives","SOLF0:USTF0",1765450332956,0.0490575,130.75,130.73,4.54857642]
["bitfinex-derivatives","SOLF0:USTF0",1765450333160,0.0490575,130.75,130.74,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765450339867,3.19,130.8,130.74,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765450340662,3.19,130.82,130.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1765450340856,3.19,130.82,130.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1765450340857,0.0537691,130.81,130.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1765450341766,3.2437691,130.81,130.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1765450346869,0.0537691,130.81,130.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1765450347667,3.2437691,130.81,130.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1765450349165,0.0537691,130.81,130.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1765450353876,3.19,130.8,130.78,0.0499202]
["bitfinex-derivatives","SOLF0:USTF0",1765450354072,6.78975796,130.8,130.78,0.0499202]
["bitfinex-derivatives","SOLF0:USTF0",1765450354277,3.19,130.79,130.78,0.0499202]
["bitfinex-derivatives","SOLF0:USTF0",1765450358780,3.14,130.78,130.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1765450359674,3.18906741,130.78,130.76,2.23788656]
["bitfinex-derivatives","SOLF0:USTF0",1765450361184,0.04906741,130.78,130.76,2.23788656]
["bitfinex-derivatives","SOLF0:USTF0",1765450361974,0.04906741,130.78,130.76,9.11988656]
["bitfinex-derivatives","SOLF0:USTF0",1765450362177,0.04906741,130.78,130.77,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765450367891,3.18906741,130.78,130.76,0.05788656]
["bitfinex-derivatives","SOLF0:USTF0",1765450368094,0.04906741,130.78,130.76,2.24788656]
["bitfinex-derivatives","SOLF0:USTF0",1765450370191,3.18906741,130.78,130.76,2.24788656]
["bitfinex-derivatives","SOLF0:USTF0",1765450370583,3.14,130.77,130.76,0.05788656]
["bitfinex-derivatives","SOLF0:USTF0",1765450375495,0.04906741,130.78,130.76,2.24788656]
["bitfinex-derivatives","SOLF0:USTF0",1765450381395,3.18906741,130.78,130.76,2.24788656]
["bitfinex-derivatives","SOLF0:USTF0",1765450381602,3.18906741,130.78,130.76,0.05788656]
["bitfinex-derivatives","SOLF0:USTF0",1765450382304,10.07036741,130.78,130.76,0.05788656]
["bitfinex-derivatives","SOLF0:USTF0",1765450382492,3.14,130.77,130.76,0.05788656]
["bitfinex-derivatives","SOLF0:USTF0",1765450391013,0.04906741,130.78,130.76,2.24788656]
["bitfinex-derivatives","SOLF0:USTF0",1765450400813,0.04906741,130.78,130.77,4.49221938]
["bitfinex-derivatives","SOLF0:USTF0",1765450401714,3.17,130.81,130.78,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765450401908,12.35111938,130.83,130.78,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765450402108,3.17,130.82,130.78,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765450402804,0.05705059,130.81,130.79,2.24759456]
["bitfinex-derivatives","SOLF0:USTF0",1765450403912,3.22705059,130.81,130.79,2.24759456]
["bitfinex-derivatives","SOLF0:USTF0",1765450404910,3.22705059,130.81,130.79,0.05759456]
["bitfinex-derivatives","SOLF0:USTF0",1765450404911,3.17,130.8,130.79,0.05759456]
["bitfinex-derivatives","SOLF0:USTF0",1765450416026,6.93685059,130.81,130.79,2.24759456]
["bitfinex-derivatives","SOLF0:USTF0",1765450416522,10.28685059,130.81,130.79,2.24759456]
["bitfinex-derivatives","SOLF0:USTF0",1765450416712,3.35,130.8,130.79,0.05759456]
["bitfinex-derivatives","SOLF0:USTF0",1765450435351,3.35,130.78,130.74,9.0729]
["bitfinex-derivatives","SOLF0:USTF0",1765450435542,3.35,130.77,130.74,9.0729]
["bitfinex-derivatives","SOLF0:USTF0",1765450436548,3.40040696,130.77,130.74,9.12905861]
["bitfinex-derivatives","SOLF0:USTF0",1765450439855,3.35,130.75,130.74,0.05615861]
["bitfinex-derivatives","SOLF0:USTF0",1765450441454,3.35,130.74,130.68,9.076]
["bitfinex-derivatives","SOLF0:USTF0",1765450441653,3.35,130.72,130.69,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765450442051,3.35,130.72,130.68,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765450442252,3.35,130.7,130.68,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765450442452,3.35,130.7,130.69,0.05216073]
["bitfinex-derivatives","SOLF0:USTF0",1765450445657,3.47914771,130.71,130.69,2.24216073]
["bitfinex-derivatives","SOLF0:USTF0",1765450445957,0.04914771,130.71,130.69,2.24216073]
["bitfinex-derivatives","SOLF0:USTF0",1765450446153,0.04914771,130.71,130.69,4.54438011]
["bitfinex-derivatives","SOLF0:USTF0",1765450446553,0.04914771,130.71,130.7,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765450454357,107.0612,130.76,130.69,2.35438011]
["bitfinex-derivatives","SOLF0:USTF0",1765450454358,3.43,130.76,130.72,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765450455263,0.04928145,130.75,130.73,2.24106474]
["bitfinex-derivatives","SOLF0:USTF0",1765450461463,3.47928145,130.75,130.73,0.05106474]
["bitfinex-derivatives","SOLF0:USTF0",1765450462870,3.43,130.74,130.73,0.05106474]
["bitfinex-derivatives","SOLF0:USTF0",1765450463067,3.43,130.74,130.69,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765450464166,3.43,130.74,130.7,2.24412025]
["bitfinex-derivatives","SOLF0:USTF0",1765450464358,3.43,130.72,130.7,2.24412025]
["bitfinex-derivatives","SOLF0:USTF0",1765450470470,3.43,130.72,130.7,0.05412025]
["bitfinex-derivatives","SOLF0:USTF0",1765450470674,3.43,130.71,130.7,0.05412025]
["bitfinex-derivatives","SOLF0:USTF0",1765450481284,3.35,130.69,130.65,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765450482175,3.39930879,130.68,130.66,0.05232073]
["bitfinex-derivatives","SOLF0:USTF0",1765450482377,3.39930879,130.68,130.66,2.29232073]
["bitfinex-derivatives","SOLF0:USTF0",1765450485787,0.04930879,130.68,130.66,2.29232073]
["bitfinex-derivatives","SOLF0:USTF0",1765450491386,0.04930879,130.68,130.66,9.17972073]
["bitfinex-derivatives","SOLF0:USTF0",1765450491790,0.04930879,130.68,130.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765450493187,3.39930879,130.68,130.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765450493391,3.39930879,130.68,130.66,2.29232073]
["bitfinex-derivatives","SOLF0:USTF0",1765450494792,0.04930879,130.68,130.66,2.29232073]
["bitfinex-derivatives","SOLF0:USTF0",1765450495294,10.2347,130.72,130.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765450495679,3.35,130.71,130.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765450496284,3.40451396,130.71,130.68,2.29746077]
["bitfinex-derivatives","SOLF0:USTF0",1765450497787,3.40451396,130.71,130.68,0.05746077]
["bitfinex-derivatives","SOLF0:USTF0",1765450498887,0.05451396,130.71,130.68,2.29746077]
["bitfinex-derivatives","SOLF0:USTF0",1765450499087,3.40451396,130.71,130.68,2.29746077]
["bitfinex-derivatives","SOLF0:USTF0",1765450503894,0.05451396,130.71,130.69,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1765450504094,0.05451396,130.71,130.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765450505295,0.05451396,130.71,130.7,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765450505800,0.05451396,130.71,130.7,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765450505801,3.38451396,130.71,130.7,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765450508418,3.38451396,130.71,130.68,2.29746077]
["bitfinex-derivatives","SOLF0:USTF0",1765450510422,3.38451396,130.71,130.68,0.05746077]
["bitfinex-derivatives","SOLF0:USTF0",1765450512020,3.11,130.7,130.68,0.05746077]
["bitfinex-derivatives","SOLF0:USTF0",1765450516118,9.9955,130.7,130.68,0.05746077]
["bitfinex-derivatives","SOLF0:USTF0",1765450516312,3.11,130.69,130.68,0.05746077]
["bitfinex-derivatives","SOLF0:USTF0",1765450524232,3.11,130.67,130.65,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765450525227,3.15989936,130.67,130.65,65.07672405]
["bitfinex-derivatives","SOLF0:USTF0",1765450527335,3.11,130.66,130.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765450527634,3.11,130.63,130.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765450528427,3.16586514,130.63,130.6,2.29291179]
["bitfinex-derivatives","SOLF0:USTF0",1765450532636,3.11,130.62,130.6,0.05291179]
["bitfinex-derivatives","SOLF0:USTF0",1765450534035,3.11,130.61,130.6,0.05291179]
["bitfinex-derivatives","SOLF0:USTF0",1765450540846,3.22,130.59,130.56,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765450541040,3.22,130.59,130.56,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1765450541840,3.22,130.59,130.56,69.6167]
["bitfinex-derivatives","SOLF0:USTF0",1765450541841,3.26973304,130.59,130.56,69.6167]
["bitfinex-derivatives","SOLF0:USTF0",1765450542342,3.22,130.58,130.56,69.6167]
["bitfinex-derivatives","SOLF0:USTF0",1765450543439,0.04973304,130.59,130.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765450543644,0.04973304,130.59,130.58,4.54631428]
["bitfinex-derivatives","SOLF0:USTF0",1765450550254,3.26973304,130.59,130.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765450550441,3.26973304,130.59,130.56,67.3767]
["bitfinex-derivatives","SOLF0:USTF0",1765450550442,3.26973304,130.59,130.56,69.6167]
["bitfinex-derivatives","SOLF0:USTF0",1765450550638,3.26973304,130.59,130.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765450556868,0.04973304,130.59,130.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765450558770,0.04973304,130.59,130.58,4.54631428]
["bitfinex-derivatives","SOLF0:USTF0",1765450559355,3.22,130.63,130.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765450559663,3.22,130.63,130.6,4.54631428]
["bitfinex-derivatives","SOLF0:USTF0",1765450560064,3.22,130.63,130.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765450560262,3.22,130.63,130.61,2.28977401]
["bitfinex-derivatives","SOLF0:USTF0",1765450560461,0.05491883,130.63,130.61,2.28977401]
["bitfinex-derivatives","SOLF0:USTF0",1765450562574,0.05491883,130.63,130.61,9.17977401]
["bitfinex-derivatives","SOLF0:USTF0",1765450562873,0.05491883,130.63,130.62,4.54631428]
["bitfinex-derivatives","SOLF0:USTF0",1765450582781,3.31,130.67,130.63,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1765450583787,3.36796582,130.66,130.64,2.30263255]
["bitfinex-derivatives","SOLF0:USTF0",1765450589989,3.36796582,130.66,130.64,0.05263255]
["bitfinex-derivatives","SOLF0:USTF0",1765450590595,3.36796582,130.66,130.64,2.30263255]
["bitfinex-derivatives","SOLF0:USTF0",1765450595102,10.25566582,130.66,130.64,0.05263255]
["bitfinex-derivatives","SOLF0:USTF0",1765450595304,3.43,130.65,130.64,0.05263255]
["bitfinex-derivatives","SOLF0:USTF0",1765450602510,3.48796582,130.66,130.64,2.30263255]
["bitfinex-derivatives","SOLF0:USTF0",1765450602706,0.05796582,130.66,130.64,2.30263255]
["bitfinex-derivatives","SOLF0:USTF0",1765450604007,0.05796582,130.66,130.65,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1765450613326,3.48796582,130.66,130.64,2.30263255]
["bitfinex-derivatives","SOLF0:USTF0",1765450613532,3.48796582,130.66,130.64,0.05263255]
["bitfinex-derivatives","SOLF0:USTF0",1765450618635,3.48796582,130.66,130.64,2.30263255]
["bitfinex-derivatives","SOLF0:USTF0",1765450618836,0.05796582,130.66,130.64,2.30263255]
["bitfinex-derivatives","SOLF0:USTF0",1765450621938,0.05796582,130.66,130.64,9.19093255]
["bitfinex-derivatives","SOLF0:USTF0",1765450622132,0.05796582,130.66,130.65,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1765450622337,3.43,130.7,130.65,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1765450622636,3.43,130.7,130.67,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1765450623320,3.48559466,130.7,130.67,2.3033226]
["bitfinex-derivatives","SOLF0:USTF0",1765450629644,0.05559466,130.7,130.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765450630943,0.05559466,130.7,130.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765450632842,3.14,130.75,130.71,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765450633047,3.14,130.75,130.72,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765450633845,3.14,130.79,130.72,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765450634045,0.0513248,130.75,130.72,2.23866562]
["bitfinex-derivatives","SOLF0:USTF0",1765450634246,0.0513248,130.75,130.72,2.24758313]
["bitfinex-derivatives","SOLF0:USTF0",1765450634943,0.0513248,130.75,130.74,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765450649267,3.14,130.77,130.75,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765450649453,3.14,130.76,130.73,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765450650066,3.19013,130.76,130.73,65.02999768]
["bitfinex-derivatives","SOLF0:USTF0",1765450650968,3.19013,130.76,130.73,67.21999768]
["bitfinex-derivatives","SOLF0:USTF0",1765450651961,5.49353033,130.76,130.73,67.21999768]
["bitfinex-derivatives","SOLF0:USTF0",1765450652161,3.14,130.75,130.73,67.21999768]
["bitfinex-derivatives","SOLF0:USTF0",1765450652663,3.14,130.75,130.73,65.02999768]
["bitfinex-derivatives","SOLF0:USTF0",1765450653357,3.19013,130.76,130.74,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765450657169,3.19013,130.76,130.73,67.20999768]
["bitfinex-derivatives","SOLF0:USTF0",1765450658671,3.19013,130.76,130.73,0.04999768]
["bitfinex-derivatives","SOLF0:USTF0",1765450659068,3.19013,130.76,130.73,2.22999768]
["bitfinex-derivatives","SOLF0:USTF0",1765450661564,0.05013,130.76,130.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1765450662361,3.12,130.81,130.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1765450663477,3.17790363,130.8,130.77,2.23031548]
["bitfinex-derivatives","SOLF0:USTF0",1765450665276,3.12,130.79,130.77,2.23031548]
["bitfinex-derivatives","SOLF0:USTF0",1765450665868,3.12,130.79,130.77,0.05031548]
["bitfinex-derivatives","SOLF0:USTF0",1765450671382,3.12,130.79,130.77,2.23031548]
["bitfinex-derivatives","SOLF0:USTF0",1765450671881,3.12,130.79,130.77,0.05031548]
["bitfinex-derivatives","SOLF0:USTF0",1765450673872,3.12,130.79,130.77,2.23031548]
["bitfinex-derivatives","SOLF0:USTF0",1765450683991,3.12,130.79,130.77,0.05031548]
["bitfinex-derivatives","SOLF0:USTF0",1765450684191,3.12,130.79,130.77,2.23031548]
["bitfinex-derivatives","SOLF0:USTF0",1765450691793,12.30420033,130.79,130.77,0.05031548]
["bitfinex-derivatives","SOLF0:USTF0",1765450691999,3.28,130.78,130.77,0.05031548]
["bitfinex-derivatives","SOLF0:USTF0",1765450692895,3.28,130.77,130.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1765450693890,3.33480153,130.77,130.74,2.22830682]
["bitfinex-derivatives","SOLF0:USTF0",1765450707605,6.93680153,130.77,130.74,0.04830682]
["bitfinex-derivatives","SOLF0:USTF0",1765450707909,3.28,130.76,130.74,0.04830682]
["bitfinex-derivatives","SOLF0:USTF0",1765450708914,10.1624,130.76,130.74,0.04830682]
["bitfinex-derivatives","SOLF0:USTF0",1765450709303,3.28,130.75,130.74,0.04830682]
["bitfinex-derivatives","SOLF0:USTF0",1765450750248,3.26,130.76,130.74,2.23830682]
["bitfinex-derivatives","SOLF0:USTF0",1765450756550,0.05480153,130.77,130.74,9.12150682]
["bitfinex-derivatives","SOLF0:USTF0",1765450756758,3.19480153,130.77,130.75,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765450759147,3.19480153,130.77,130.74,0.04830682]
["bitfinex-derivatives","SOLF0:USTF0",1765450759354,3.19480153,130.77,130.74,2.23830682]
["bitfinex-derivatives","SOLF0:USTF0",1765450763861,3.14,130.76,130.74,2.23830682]
["bitfinex-derivatives","SOLF0:USTF0",1765450768161,5.44364084,130.75,130.74,0.04830682]
["bitfinex-derivatives","SOLF0:USTF0",1765450792887,3.14,130.75,130.74,0.04830682]
["bitfinex-derivatives","SOLF0:USTF0",1765450800181,5.44364084,130.75,130.74,0.04830682]
["bitfinex-derivatives","SOLF0:USTF0",1765450800386,3.11,130.73,130.7,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765450800781,3.11,130.73,130.7,9.0752]
["bitfinex-derivatives","SOLF0:USTF0",1765450800981,3.11,130.73,130.69,67.28364084]
["bitfinex-derivatives","SOLF0:USTF0",1765450800982,3.11,130.75,130.72,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765450801292,3.16368181,130.75,130.73,2.30364084]
["bitfinex-derivatives","SOLF0:USTF0",1765450801589,3.16368181,130.75,130.73,4.49364084]
["bitfinex-derivatives","SOLF0:USTF0",1765450801783,3.16368181,130.75,130.73,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765450803888,3.11,130.74,130.72,0.05379056]
["bitfinex-derivatives","SOLF0:USTF0",1765450805987,3.25,130.73,130.72,0.05379056]
["bitfinex-derivatives","SOLF0:USTF0",1765450806193,3.25,130.72,130.68,9.0661]
["bitfinex-derivatives","SOLF0:USTF0",1765450806379,3.25,130.72,130.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1765450807182,3.30166111,130.72,130.69,2.23513383]
["bitfinex-derivatives","SOLF0:USTF0",1765450807695,3.30166111,130.72,130.69,0.05513383]
["bitfinex-derivatives","SOLF0:USTF0",1765450807894,10.18636111,130.72,130.69,0.05513383]
["bitfinex-derivatives","SOLF0:USTF0",1765450808287,3.25,130.7,130.69,0.05513383]
["bitfinex-derivatives","SOLF0:USTF0",1765450817401,3.39,130.71,130.69,2.24513383]
["bitfinex-derivatives","SOLF0:USTF0",1765450817601,3.39,130.71,130.69,0.05513383]
["bitfinex-derivatives","SOLF0:USTF0",1765450820605,3.39,130.71,130.69,2.24513383]
["bitfinex-derivatives","SOLF0:USTF0",1765450821904,3.39,130.71,130.69,0.05513383]
["bitfinex-derivatives","SOLF0:USTF0",1765450823407,3.39,130.71,130.69,2.24513383]
["bitfinex-derivatives","SOLF0:USTF0",1765450823998,3.39,130.71,130.69,0.05513383]
["bitfinex-derivatives","SOLF0:USTF0",1765450829917,3.39,130.71,130.69,2.24513383]
["bitfinex-derivatives","SOLF0:USTF0",1765450831017,3.44166111,130.72,130.69,2.24513383]
["bitfinex-derivatives","SOLF0:USTF0",1765450836318,3.44166111,130.72,130.69,0.05513383]
["bitfinex-derivatives","SOLF0:USTF0",1765450846227,3.44166111,130.72,130.69,2.24513383]
["bitfinex-derivatives","SOLF0:USTF0",1765450859545,10.32616111,130.72,130.69,0.05513383]
["bitfinex-derivatives","SOLF0:USTF0",1765450859738,3.45,130.71,130.69,0.05513383]
["bitfinex-derivatives","SOLF0:USTF0",1765450868252,10.335,130.71,130.69,0.05513383]
["bitfinex-derivatives","SOLF0:USTF0",1765450868453,3.11,130.7,130.69,0.05513383]
["bitfinex-derivatives","SOLF0:USTF0",1765450871452,3.11,130.7,130.66,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765450871453,3.11,130.69,130.66,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765450871756,3.11,130.69,130.66,67.19]
["bitfinex-derivatives","SOLF0:USTF0",1765450872549,3.11,130.69,130.66,67.24710328]
["bitfinex-derivatives","SOLF0:USTF0",1765450872550,3.16565907,130.69,130.66,67.24710328]
["bitfinex-derivatives","SOLF0:USTF0",1765450876654,3.16565907,130.69,130.66,67.23710328]
["bitfinex-derivatives","SOLF0:USTF0",1765450877060,3.16565907,130.69,130.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1765450877963,0.05565907,130.69,130.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1765450886670,0.05565907,130.69,130.67,4.48564098]
["bitfinex-derivatives","SOLF0:USTF0",1765450887069,0.05565907,130.69,130.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1765450889669,6.8847,130.72,130.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1765450889868,3.21,130.73,130.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1765450890064,3.21,130.73,130.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1765450890772,3.25926631,130.73,130.71,2.23809854]
["bitfinex-derivatives","SOLF0:USTF0",1765450891367,0.04926631,130.73,130.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1765450892974,3.25926631,130.73,130.71,4.54373952]
["bitfinex-derivatives","SOLF0:USTF0",1765450893174,3.25926631,130.73,130.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1765450893568,0.04926631,130.73,130.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1765450899980,3.38926631,130.73,130.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1765450901487,3.38926631,130.73,130.71,4.55373952]
["bitfinex-derivatives","SOLF0:USTF0",1765450901785,3.38926631,130.73,130.72,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765450902286,0.04926631,130.73,130.72,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765450904390,0.04926631,130.73,130.72,4.49564098]
["bitfinex-derivatives","SOLF0:USTF0",1765450904985,0.04926631,130.73,130.72,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765450905188,3.38926631,130.73,130.71,67.36373952]
["bitfinex-derivatives","SOLF0:USTF0",1765450905388,3.38926631,130.73,130.71,69.55373952]
["bitfinex-derivatives","SOLF0:USTF0",1765450905990,3.38926631,130.73,130.71,0.05809854]
["bitfinex-derivatives","SOLF0:USTF0",1765450909888,3.34,130.72,130.68,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765450910091,3.34,130.72,130.68,67.19]
["bitfinex-derivatives","SOLF0:USTF0",1765450910789,3.34,130.72,130.69,0.05279911]
["bitfinex-derivatives","SOLF0:USTF0",1765450914195,3.34,130.72,130.69,2.24279911]
["bitfinex-derivatives","SOLF0:USTF0",1765450917898,3.30926631,130.73,130.69,2.24279911]
["bitfinex-derivatives","SOLF0:USTF0",1765450918493,3.30926631,130.73,130.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1765450919508,3.26,130.72,130.69,9.11859911]
["bitfinex-derivatives","SOLF0:USTF0",1765450920397,3.26,130.72,130.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1765450920602,3.26,130.72,130.69,9.11859911]
["bitfinex-derivatives","SOLF0:USTF0",1765450920799,3.26,130.72,130.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1765450942027,3.26,130.72,130.69,0.05279911]
["bitfinex-derivatives","SOLF0:USTF0",1765450942213,3.26,130.72,130.69,2.24279911]
["bitfinex-derivatives","SOLF0:USTF0",1765450963835,3.34,130.71,130.69,0.05279911]
["bitfinex-derivatives","SOLF0:USTF0",1765450965024,10.225,130.71,130.69,0.05279911]
["bitfinex-derivatives","SOLF0:USTF0",1765450965329,3.34,130.7,130.69,0.05279911]
["bitfinex-derivatives","SOLF0:USTF0",1765450977841,3.34,130.7,130.69,0.00279911]
["bitfinex-derivatives","SOLF0:USTF0",1765450978047,3.34,130.68,130.66,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765450978938,3.39811698,130.68,130.66,67.2985998]
["bitfinex-derivatives","SOLF0:USTF0",1765450981446,3.39811698,130.68,130.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765450981447,0.05811698,130.68,130.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765451020574,6.8831,130.75,130.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765451020777,6.8831,130.75,130.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765451021172,10.1931,130.75,130.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765451021570,10.25037806,130.75,130.73,2.28920579]
["bitfinex-derivatives","SOLF0:USTF0",1765451021985,3.31,130.74,130.73,0.04920579]
["bitfinex-derivatives","SOLF0:USTF0",1765451041592,6.94037806,130.75,130.73,2.28920579]
["bitfinex-derivatives","SOLF0:USTF0",1765451041789,0.05727806,130.75,130.73,2.28920579]
["bitfinex-derivatives","SOLF0:USTF0",1765451042088,3.36727806,130.75,130.73,2.28920579]
["bitfinex-derivatives","SOLF0:USTF0",1765451042891,3.36727806,130.75,130.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765451042892,0.05727806,130.75,130.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765451043890,3.31,130.78,130.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765451044191,3.31,130.78,130.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765451045093,3.36223245,130.78,130.76,2.29076727]
["bitfinex-derivatives","SOLF0:USTF0",1765451046088,0.05223245,130.78,130.76,2.29076727]
["bitfinex-derivatives","SOLF0:USTF0",1765451046495,3.23223245,130.78,130.76,2.29076727]
["bitfinex-derivatives","SOLF0:USTF0",1765451047894,0.05223245,130.78,130.76,2.29076727]
["bitfinex-derivatives","SOLF0:USTF0",1765451050493,0.05223245,130.78,130.77,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1765451066220,3.14,130.81,130.77,9.1113]
["bitfinex-derivatives","SOLF0:USTF0",1765451066413,10.0192,130.82,130.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765451067314,10.0776417,130.82,130.79,2.2949709]
["bitfinex-derivatives","SOLF0:USTF0",1765451070720,3.14,130.81,130.79,2.2949709]
["bitfinex-derivatives","SOLF0:USTF0",1765451071415,3.14,130.81,130.79,0.0549709]
["bitfinex-derivatives","SOLF0:USTF0",1765451071614,3.14,130.81,130.79,2.2949709]
["bitfinex-derivatives","SOLF0:USTF0",1765451072922,3.14,130.8,130.79,0.0549709]
["bitfinex-derivatives","SOLF0:USTF0",1765451081728,0.0584417,130.82,130.79,2.2949709]
["bitfinex-derivatives","SOLF0:USTF0",1765451081924,3.4684417,130.82,130.79,2.2949709]
["bitfinex-derivatives","SOLF0:USTF0",1765451084723,3.4684417,130.82,130.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765451085631,0.0584417,130.82,130.8,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1765451085829,0.0584417,130.82,130.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765451091030,3.41,130.85,130.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765451092030,3.45913795,130.85,130.82,2.29001264]
["bitfinex-derivatives","SOLF0:USTF0",1765451099836,3.45913795,130.85,130.82,9.16891264]
["bitfinex-derivatives","SOLF0:USTF0",1765451100141,0.04913795,130.85,130.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765451100339,0.04913795,130.85,130.84,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765451100546,3.41,130.89,130.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765451101437,3.41,130.87,130.86,0.05128928]
["bitfinex-derivatives","SOLF0:USTF0",1765451101736,0.05776464,130.88,130.86,2.29128928]
["bitfinex-derivatives","SOLF0:USTF0",1765451102237,3.46776464,130.88,130.86,2.29128928]
["bitfinex-derivatives","SOLF0:USTF0",1765451102836,0.05776464,130.88,130.86,2.29128928]
["bitfinex-derivatives","SOLF0:USTF0",1765451104133,0.05776464,130.88,130.86,9.16808928]
["bitfinex-derivatives","SOLF0:USTF0",1765451104342,0.05776464,130.88,130.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765451106632,3.36,130.92,130.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765451106838,3.36,130.92,130.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765451107649,3.36,130.92,130.89,2.29829275]
["bitfinex-derivatives","SOLF0:USTF0",1765451107650,3.40987795,130.92,130.89,2.29829275]
["bitfinex-derivatives","SOLF0:USTF0",1765451109751,0.04987795,130.92,130.89,2.29829275]
["bitfinex-derivatives","SOLF0:USTF0",1765451109945,0.04987795,130.92,130.89,5.89563919]
["bitfinex-derivatives","SOLF0:USTF0",1765451110152,0.04987795,130.92,130.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765451110942,0.04987795,130.92,130.91,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1765451111153,0.04987795,130.92,130.91,9.1143]
["bitfinex-derivatives","SOLF0:USTF0",1765451112158,3.36,130.97,130.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765451112347,3.36,130.97,130.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765451113157,3.40941978,130.97,130.94,2.29632829]
["bitfinex-derivatives","SOLF0:USTF0",1765451117856,0.04941978,130.97,130.94,2.29632829]
["bitfinex-derivatives","SOLF0:USTF0",1765451119453,0.04941978,130.97,130.96,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1765451120259,3.43,131.0,130.96,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1765451121063,3.47569673,130.99,130.97,2.2845325]
["bitfinex-derivatives","SOLF0:USTF0",1765451121653,3.47569673,130.99,130.97,0.0545325]
["bitfinex-derivatives","SOLF0:USTF0",1765451123862,10.34609673,130.99,130.97,0.0545325]
["bitfinex-derivatives","SOLF0:USTF0",1765451124063,3.42,130.98,130.97,0.0545325]
["bitfinex-derivatives","SOLF0:USTF0",1765451125059,3.42,130.98,130.93,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1765451125265,3.42,130.97,130.93,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1765451125852,3.42,130.97,130.91,9.164]
["bitfinex-derivatives","SOLF0:USTF0",1765451126053,3.47124664,130.95,130.93,0.04913952]
["bitfinex-derivatives","SOLF0:USTF0",1765451126366,3.42,130.93,130.89,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1765451126566,3.42,130.93,130.89,9.215]
["bitfinex-derivatives","SOLF0:USTF0",1765451127666,3.42,130.91,130.9,0.05767521]
["bitfinex-derivatives","SOLF0:USTF0",1765451128961,3.46907399,130.92,130.9,2.39767521]
["bitfinex-derivatives","SOLF0:USTF0",1765451133770,0.04907399,130.92,130.9,2.39767521]
["bitfinex-derivatives","SOLF0:USTF0",1765451134072,0.04907399,130.92,130.91,4.63793902]
["bitfinex-derivatives","SOLF0:USTF0",1765451138776,3.22907399,130.92,130.9,0.05767521]
["bitfinex-derivatives","SOLF0:USTF0",1765451141183,3.22907399,130.92,130.9,2.39767521]
["bitfinex-derivatives","SOLF0:USTF0",1765451141686,3.22907399,130.92,130.9,0.05767521]
["bitfinex-derivatives","SOLF0:USTF0",1765451151301,3.18,130.91,130.9,0.05767521]
["bitfinex-derivatives","SOLF0:USTF0",1765451159901,5.47793902,130.91,130.9,0.05767521]
["bitfinex-derivatives","SOLF0:USTF0",1765451160505,3.18,130.9,130.86,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1765451161408,3.18,130.88,130.87,0.05038475]
["bitfinex-derivatives","SOLF0:USTF0",1765451164299,6.93118847,130.89,130.87,0.05038475]
["bitfinex-derivatives","SOLF0:USTF0",1765451164300,3.35568847,130.89,130.87,2.45038475]
["bitfinex-derivatives","SOLF0:USTF0",1765451164608,3.35568847,130.89,130.87,0.05038475]
["bitfinex-derivatives","SOLF0:USTF0",1765451168516,3.3,130.88,130.87,0.05038475]
["bitfinex-derivatives","SOLF0:USTF0",1765451171217,6.8765,130.87,130.83,4.69793902]
["bitfinex-derivatives","SOLF0:USTF0",1765451171428,3.3,130.86,130.83,4.69793902]
["bitfinex-derivatives","SOLF0:USTF0",1765451171826,3.3,130.84,130.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765451172025,3.3,130.82,130.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765451172231,3.3,130.82,130.77,2.29793902]
["bitfinex-derivatives","SOLF0:USTF0",1765451172232,3.3,130.82,130.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765451172527,3.35733507,130.82,130.79,0.05404629]
["bitfinex-derivatives","SOLF0:USTF0",1765451173820,3.35733507,130.82,130.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765451174126,0.05733507,130.82,130.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765451175623,0.05733507,130.82,130.81,4.69793902]
["bitfinex-derivatives","SOLF0:USTF0",1765451183124,3.24,130.86,130.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765451183426,3.24,130.87,130.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765451184327,3.29136663,130.87,130.84,2.45241023]
["bitfinex-derivatives","SOLF0:USTF0",1765451187215,3.29136663,130.87,130.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765451189530,0.05136663,130.87,130.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765451190520,3.29136663,130.87,130.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765451190833,3.29136663,130.87,130.84,9.22804925]
["bitfinex-derivatives","SOLF0:USTF0",1765451190834,3.29136663,130.87,130.84,11.62804925]
["bitfinex-derivatives","SOLF0:USTF0",1765451191330,3.29136663,130.87,130.84,2.45241023]
["bitfinex-derivatives","SOLF0:USTF0",1765451196839,3.15,130.86,130.84,0.05241023]
["bitfinex-derivatives","SOLF0:USTF0",1765451199130,10.0271,130.86,130.84,0.05241023]
["bitfinex-derivatives","SOLF0:USTF0",1765451199330,3.15,130.85,130.84,0.05241023]
["bitfinex-derivatives","SOLF0:USTF0",1765451204237,3.15,130.86,130.84,2.45241023]
["bitfinex-derivatives","SOLF0:USTF0",1765451204738,3.15,130.86,130.84,0.05241023]
["bitfinex-derivatives","SOLF0:USTF0",1765451212854,3.15,130.86,130.84,2.45241023]
["bitfinex-derivatives","SOLF0:USTF0",1765451221756,0.05136663,130.87,130.84,2.45241023]
["bitfinex-derivatives","SOLF0:USTF0",1765451221948,3.20136663,130.87,130.84,2.45241023]
["bitfinex-derivatives","SOLF0:USTF0",1765451222250,0.05136663,130.87,130.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765451226552,3.46136663,130.87,130.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765451226950,0.05136663,130.87,130.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765451228162,3.41,130.94,130.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765451228363,3.41,130.94,130.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765451229156,3.41,130.92,130.91,0.05853532]
["bitfinex-derivatives","SOLF0:USTF0",1765451229663,3.41,130.92,130.91,2.45853532]
["bitfinex-derivatives","SOLF0:USTF0",1765451229862,3.41,130.92,130.91,0.05853532]
["bitfinex-derivatives","SOLF0:USTF0",1765451243074,3.23445057,130.93,130.91,2.45853532]
["bitfinex-derivatives","SOLF0:USTF0",1765451246678,0.05445057,130.93,130.91,2.45853532]
["bitfinex-derivatives","SOLF0:USTF0",1765451247377,3.23445057,130.93,130.91,2.45853532]
["bitfinex-derivatives","SOLF0:USTF0",1765451249373,3.23445057,130.93,130.91,9.33273532]
["bitfinex-derivatives","SOLF0:USTF0",1765451249776,3.23445057,130.93,130.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765451250675,3.23445057,130.93,130.91,9.33273532]
["bitfinex-derivatives","SOLF0:USTF0",1765451250870,0.05445057,130.93,130.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765451256691,0.05445057,130.93,130.92,4.69680644]
["bitfinex-derivatives","SOLF0:USTF0",1765451257690,0.05445057,130.93,130.92,69.59680644]
["bitfinex-derivatives","SOLF0:USTF0",1765451258092,0.05445057,130.93,130.92,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1765451258389,0.05445057,130.93,130.92,69.59680644]
["bitfinex-derivatives","SOLF0:USTF0",1765451263499,0.05445057,130.93,130.92,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1765451263796,0.05445057,130.93,130.92,69.59680644]
["bitfinex-derivatives","SOLF0:USTF0",1765451268198,0.05445057,130.93,130.92,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1765451268418,3.33445057,130.93,130.92,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765451271508,3.33445057,130.93,130.91,0.05853532]
["bitfinex-derivatives","SOLF0:USTF0",1765451273319,5.63125701,130.93,130.91,0.05853532]
["bitfinex-derivatives","SOLF0:USTF0",1765451273518,3.28,130.92,130.91,0.05853532]
["bitfinex-derivatives","SOLF0:USTF0",1765451281028,3.28,130.92,130.91,2.44853532]
["bitfinex-derivatives","SOLF0:USTF0",1765451281226,0.05445057,130.93,130.92,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765451283025,0.05445057,130.93,130.92,4.68680644]
["bitfinex-derivatives","SOLF0:USTF0",1765451283231,0.05445057,130.93,130.92,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765451283527,0.05445057,130.93,130.92,4.68680644]
["bitfinex-derivatives","SOLF0:USTF0",1765451284424,3.35445057,130.93,130.92,4.68680644]
["bitfinex-derivatives","SOLF0:USTF0",1765451284619,3.35445057,130.93,130.92,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765451286132,3.35445057,130.93,130.91,11.62954176]
["bitfinex-derivatives","SOLF0:USTF0",1765451287030,3.35445057,130.93,130.91,0.05853532]
["bitfinex-derivatives","SOLF0:USTF0",1765451290120,3.35445057,130.93,130.91,2.45853532]
["bitfinex-derivatives","SOLF0:USTF0",1765451290524,3.35445057,130.93,130.91,0.05853532]
["bitfinex-derivatives","SOLF0:USTF0",1765451295939,3.35445057,130.93,130.91,2.45853532]
["bitfinex-derivatives","SOLF0:USTF0",1765451296436,3.35445057,130.93,130.92,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765451296631,0.05445057,130.93,130.92,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765451302435,3.18445057,130.93,130.91,0.05853532]
["bitfinex-derivatives","SOLF0:USTF0",1765451302633,3.18445057,130.93,130.91,2.35534176]
["bitfinex-derivatives","SOLF0:USTF0",1765451307638,3.18445057,130.93,130.91,0.05853532]
["bitfinex-derivatives","SOLF0:USTF0",1765451308037,10.05805057,130.93,130.91,0.05853532]
["bitfinex-derivatives","SOLF0:USTF0",1765451308248,3.13,130.92,130.91,0.05853532]
["bitfinex-derivatives","SOLF0:USTF0",1765451312044,3.13,130.92,130.88,2.29680644]
["bitfinex-derivatives","SOLF0:USTF0",1765451312248,5.42680644,130.91,130.86,2.29680644]
["bitfinex-derivatives","SOLF0:USTF0",1765451312450,3.13,130.9,130.86,2.29680644]
["bitfinex-derivatives","SOLF0:USTF0",1765451313041,3.13,130.88,130.87,0.05736786]
["bitfinex-derivatives","SOLF0:USTF0",1765451346701,3.36,130.86,130.83,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765451347790,3.41612297,130.86,130.83,2.49924013]
["bitfinex-derivatives","SOLF0:USTF0",1765451350908,0.05612297,130.86,130.84,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765451351798,3.41612297,130.86,130.84,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765451352003,0.05612297,130.86,130.85,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765451354299,3.28612297,130.86,130.83,2.49924013]
["bitfinex-derivatives","SOLF0:USTF0",1765451358801,3.28612297,130.86,130.84,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765451360913,3.28612297,130.86,130.83,2.49924013]
["bitfinex-derivatives","SOLF0:USTF0",1765451361596,3.28612297,130.86,130.83,0.04924013]
["bitfinex-derivatives","SOLF0:USTF0",1765451362602,3.28612297,130.86,130.83,2.49924013]
["bitfinex-derivatives","SOLF0:USTF0",1765451363405,3.28612297,130.86,130.83,0.04924013]
["bitfinex-derivatives","SOLF0:USTF0",1765451367009,3.28612297,130.86,130.83,2.49924013]
["bitfinex-derivatives","SOLF0:USTF0",1765451367611,0.05612297,130.86,130.83,0.04924013]
["bitfinex-derivatives","SOLF0:USTF0",1765451376822,0.05612297,130.86,130.83,2.3493796]
["bitfinex-derivatives","SOLF0:USTF0",1765451382327,0.05612297,130.86,130.83,9.2277796]
["bitfinex-derivatives","SOLF0:USTF0",1765451383525,0.05612297,130.86,130.83,6.92764013]
["bitfinex-derivatives","SOLF0:USTF0",1765451384030,0.05612297,130.86,130.83,9.2277796]
["bitfinex-derivatives","SOLF0:USTF0",1765451387530,0.05612297,130.86,130.83,0.04924013]
["bitfinex-derivatives","SOLF0:USTF0",1765451399446,0.05612297,130.86,130.83,2.3493796]
["bitfinex-derivatives","SOLF0:USTF0",1765451401147,0.05612297,130.86,130.83,0.04924013]
["bitfinex-derivatives","SOLF0:USTF0",1765451412253,3.17612297,130.86,130.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765451412965,0.05612297,130.86,130.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765451413261,3.17612297,130.86,130.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765451413960,0.05612297,130.86,130.85,4.76013947]
["bitfinex-derivatives","SOLF0:USTF0",1765451414357,0.05612297,130.86,130.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765451414563,0.05612297,130.86,130.85,4.76013947]
["bitfinex-derivatives","SOLF0:USTF0",1765451417370,0.05612297,130.86,130.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765451437078,3.17612297,130.86,130.83,2.50924013]
["bitfinex-derivatives","SOLF0:USTF0",1765451438585,3.17612297,130.86,130.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765451446591,3.17612297,130.86,130.83,0.04924013]
["bitfinex-derivatives","SOLF0:USTF0",1765451447491,3.17612297,130.86,130.83,2.50924013]
["bitfinex-derivatives","SOLF0:USTF0",1765451448988,3.34,130.84,130.83,0.04924013]
["bitfinex-derivatives","SOLF0:USTF0",1765451451387,3.39612297,130.86,130.83,2.50924013]
["bitfinex-derivatives","SOLF0:USTF0",1765451457600,3.39612297,130.86,130.83,0.04924013]
["bitfinex-derivatives","SOLF0:USTF0",1765451458199,3.39612297,130.86,130.83,2.50924013]
["bitfinex-derivatives","SOLF0:USTF0",1765451460502,3.39612297,130.86,130.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765451464701,0.05612297,130.86,130.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765451465409,3.25612297,130.86,130.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765451471205,3.25612297,130.86,130.83,6.92744013]
["bitfinex-derivatives","SOLF0:USTF0",1765451471412,3.25612297,130.86,130.83,2.50924013]
["bitfinex-derivatives","SOLF0:USTF0",1765451480820,10.13332297,130.86,130.83,0.04924013]
["bitfinex-derivatives","SOLF0:USTF0",1765451481119,3.37,130.85,130.83,0.04924013]
["bitfinex-derivatives","SOLF0:USTF0",1765451489733,3.42612297,130.86,130.83,2.50924013]
["bitfinex-derivatives","SOLF0:USTF0",1765451491018,3.42612297,130.86,130.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765451491726,0.05612297,130.86,130.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765451493926,3.42612297,130.86,130.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765451494128,0.05612297,130.86,130.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765451495130,3.42612297,130.86,130.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765451500633,3.42612297,130.86,130.84,4.75972804]
["bitfinex-derivatives","SOLF0:USTF0",1765451505541,0.05612297,130.86,130.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765451521255,0.05612297,130.86,130.84,74.11752804]
["bitfinex-derivatives","SOLF0:USTF0",1765451521256,3.22612297,130.86,130.84,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765451521458,3.17,130.85,130.84,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765451526564,3.17,130.85,130.83,0.04924013]
["bitfinex-derivatives","SOLF0:USTF0",1765451526863,2.35585101,130.86,130.83,0.04924013]
["bitfinex-derivatives","SOLF0:USTF0",1765451526864,5.46972804,130.84,130.83,0.04924013]
["bitfinex-derivatives","SOLF0:USTF0",1765451530570,3.17,130.82,130.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765451530766,3.17,130.82,130.79,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1765451531161,3.17,130.82,130.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765451531660,3.21945162,130.82,130.8,2.51344329]
["bitfinex-derivatives","SOLF0:USTF0",1765451542500,0.04945162,130.82,130.8,2.51344329]
["bitfinex-derivatives","SOLF0:USTF0",1765451543305,0.04945162,130.82,130.81,2.29972804]
["bitfinex-derivatives","SOLF0:USTF0",1765451543601,0.04945162,130.82,130.81,4.74972804]
["bitfinex-derivatives","SOLF0:USTF0",1765451560813,0.04945162,130.82,130.81,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765451567222,3.12,130.87,130.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765451568216,3.17193166,130.87,130.84,2.50967796]
["bitfinex-derivatives","SOLF0:USTF0",1765451571124,3.12,130.86,130.84,0.04967796]
["bitfinex-derivatives","SOLF0:USTF0",1765451574223,3.12,130.86,130.84,2.50967796]
["bitfinex-derivatives","SOLF0:USTF0",1765451576426,3.17193166,130.87,130.84,2.50967796]
["bitfinex-derivatives","SOLF0:USTF0",1765451585729,3.17193166,130.87,130.84,0.04967796]
["bitfinex-derivatives","SOLF0:USTF0",1765451585931,3.12,130.85,130.84,0.04967796]
["bitfinex-derivatives","SOLF0:USTF0",1765451587341,3.12,130.85,130.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765451588234,3.12,130.83,130.81,2.51730475]
["bitfinex-derivatives","SOLF0:USTF0",1765451588738,3.12,130.83,130.81,0.05730475]
["bitfinex-derivatives","SOLF0:USTF0",1765451589544,3.16947117,130.84,130.81,2.51730475]
["bitfinex-derivatives","SOLF0:USTF0",1765451590747,3.16947117,130.84,130.81,0.05730475]
["bitfinex-derivatives","SOLF0:USTF0",1765451591644,3.12,130.82,130.81,0.05730475]
["bitfinex-derivatives","SOLF0:USTF0",1765451601359,3.12,130.82,130.81,2.51730475]
["bitfinex-derivatives","SOLF0:USTF0",1765451603459,3.17,130.83,130.81,2.51730475]
["bitfinex-derivatives","SOLF0:USTF0",1765451607358,3.17,130.83,130.81,0.05730475]
["bitfinex-derivatives","SOLF0:USTF0",1765451607951,3.17,130.83,130.81,2.51730475]
["bitfinex-derivatives","SOLF0:USTF0",1765451608556,3.17,130.83,130.81,0.05730475]
["bitfinex-derivatives","SOLF0:USTF0",1765451608856,6.92757117,130.84,130.81,2.51730475]
["bitfinex-derivatives","SOLF0:USTF0",1765451609058,10.09757117,130.84,130.81,2.51730475]
["bitfinex-derivatives","SOLF0:USTF0",1765451609359,3.21947117,130.84,130.81,2.51730475]
["bitfinex-derivatives","SOLF0:USTF0",1765451612166,0.04947117,130.84,130.81,9.39680475]
["bitfinex-derivatives","SOLF0:USTF0",1765451612365,0.04947117,130.84,130.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765451622667,0.04947117,130.84,130.83,4.75039486]
["bitfinex-derivatives","SOLF0:USTF0",1765451626068,3.27947117,130.84,130.83,4.75039486]
["bitfinex-derivatives","SOLF0:USTF0",1765451626965,0.04947117,130.84,130.83,4.75039486]
["bitfinex-derivatives","SOLF0:USTF0",1765451628161,0.04947117,130.84,130.83,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765451632170,3.27947117,130.84,130.83,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765451633172,3.27947117,130.84,130.82,4.75039486]
["bitfinex-derivatives","SOLF0:USTF0",1765451636271,3.27947117,130.84,130.83,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765451638778,3.27947117,130.84,130.81,2.51730475]
["bitfinex-derivatives","SOLF0:USTF0",1765451638978,3.12,130.83,130.81,2.51730475]
["bitfinex-derivatives","SOLF0:USTF0",1765451640281,3.12,130.83,130.81,0.05730475]
["bitfinex-derivatives","SOLF0:USTF0",1765451641577,3.12,130.83,130.81,2.51730475]
["bitfinex-derivatives","SOLF0:USTF0",1765451647784,3.12,130.83,130.81,0.05730475]
["bitfinex-derivatives","SOLF0:USTF0",1765451648086,3.12,130.83,130.81,2.51730475]
["bitfinex-derivatives","SOLF0:USTF0",1765451651585,3.12,130.83,130.81,0.05730475]
["bitfinex-derivatives","SOLF0:USTF0",1765451654688,3.3,130.82,130.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765451654881,3.3,130.8,130.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765451655287,3.3,130.8,130.78,2.30039486]
["bitfinex-derivatives","SOLF0:USTF0",1765451655485,3.3,130.82,130.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765451655690,3.34855809,130.82,130.79,2.51170607]
["bitfinex-derivatives","SOLF0:USTF0",1765451661893,3.18,130.81,130.79,2.51170607]
["bitfinex-derivatives","SOLF0:USTF0",1765451664693,3.22855809,130.82,130.79,2.51170607]
["bitfinex-derivatives","SOLF0:USTF0",1765451672498,3.22855809,130.82,130.79,0.05170607]
["bitfinex-derivatives","SOLF0:USTF0",1765451672798,3.18,130.81,130.79,0.05170607]
["bitfinex-derivatives","SOLF0:USTF0",1765451676500,3.18,130.81,130.79,2.51170607]
["bitfinex-derivatives","SOLF0:USTF0",1765451692622,3.18,130.81,130.79,0.05170607]
["bitfinex-derivatives","SOLF0:USTF0",1765451700239,3.18,130.81,130.79,2.51170607]
["bitfinex-derivatives","SOLF0:USTF0",1765451709543,3.32855809,130.82,130.79,2.51170607]
["bitfinex-derivatives","SOLF0:USTF0",1765451712150,0.04855809,130.82,130.79,9.39220607]
["bitfinex-derivatives","SOLF0:USTF0",1765451712353,0.04855809,130.82,130.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765451714037,0.04855809,130.82,130.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765451719450,3.43855809,130.82,130.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765451720451,3.43855809,130.82,130.79,67.47170607]
["bitfinex-derivatives","SOLF0:USTF0",1765451732258,3.39,130.8,130.79,65.01170607]
["bitfinex-derivatives","SOLF0:USTF0",1765451733162,3.39,130.8,130.79,67.47170607]
["bitfinex-derivatives","SOLF0:USTF0",1765451736167,10.2697,130.81,130.79,67.47170607]
["bitfinex-derivatives","SOLF0:USTF0",1765451746678,3.33,130.8,130.79,67.47170607]
["bitfinex-derivatives","SOLF0:USTF0",1765451746976,3.33,130.8,130.79,65.01170607]
["bitfinex-derivatives","SOLF0:USTF0",1765451747277,10.2097,130.81,130.79,67.47170607]
["bitfinex-derivatives","SOLF0:USTF0",1765451747976,10.2097,130.81,130.79,2.51170607]
["bitfinex-derivatives","SOLF0:USTF0",1765451753579,3.33,130.81,130.79,2.51170607]
["bitfinex-derivatives","SOLF0:USTF0",1765451756273,0.04855809,130.82,130.79,2.51170607]
["bitfinex-derivatives","SOLF0:USTF0",1765451756482,0.04855809,130.82,130.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765451757080,3.37855809,130.82,130.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765451757480,0.04855809,130.82,130.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765451757871,3.33,130.86,130.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765451758074,3.33,130.86,130.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765451758980,3.38550258,130.86,130.84,0.05801819]
["bitfinex-derivatives","SOLF0:USTF0",1765451767387,3.38550258,130.86,130.84,2.51801819]
["bitfinex-derivatives","SOLF0:USTF0",1765451777996,0.05550258,130.86,130.84,2.51801819]
["bitfinex-derivatives","SOLF0:USTF0",1765451778201,3.28,130.9,130.85,4.75214826]
["bitfinex-derivatives","SOLF0:USTF0",1765451778408,3.28,130.9,130.86,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765451778700,3.28,130.89,130.86,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765451779288,3.33619073,130.89,130.86,2.50424726]
["bitfinex-derivatives","SOLF0:USTF0",1765451780799,3.44,130.88,130.86,2.50424726]
["bitfinex-derivatives","SOLF0:USTF0",1765451786601,3.44,130.88,130.86,0.05424726]
["bitfinex-derivatives","SOLF0:USTF0",1765451796108,3.44,130.88,130.86,2.50424726]
["bitfinex-derivatives","SOLF0:USTF0",1765451797311,3.44,130.88,130.86,0.05424726]
["bitfinex-derivatives","SOLF0:USTF0",1765451803512,10.316,130.88,130.86,0.05424726]
["bitfinex-derivatives","SOLF0:USTF0",1765451803715,3.26,130.87,130.86,0.05424726]
["bitfinex-derivatives","SOLF0:USTF0",1765451805005,3.26,130.87,130.82,4.76214826]
["bitfinex-derivatives","SOLF0:USTF0",1765451805205,3.26,130.86,130.82,4.76214826]
["bitfinex-derivatives","SOLF0:USTF0",1765451806111,3.26,130.84,130.83,0.05423833]
["bitfinex-derivatives","SOLF0:USTF0",1765451813223,3.26,130.84,130.83,0.00423833]
["bitfinex-derivatives","SOLF0:USTF0",1765451819022,3.26,130.82,130.77,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765451819912,3.31726431,130.81,130.78,2.55872618]
["bitfinex-derivatives","SOLF0:USTF0",1765451826523,0.05726431,130.81,130.78,9.43982618]
["bitfinex-derivatives","SOLF0:USTF0",1765451826725,0.05726431,130.81,130.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765451828025,0.05726431,130.81,130.79,9.3905]
["bitfinex-derivatives","SOLF0:USTF0",1765451828324,3.31726431,130.81,130.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765451831821,3.31726431,130.81,130.78,2.55872618]
["bitfinex-derivatives","SOLF0:USTF0",1765451837724,3.31726431,130.81,130.78,0.04872618]
["bitfinex-derivatives","SOLF0:USTF0",1765451837921,3.31726431,130.81,130.78,2.55872618]
["bitfinex-derivatives","SOLF0:USTF0",1765451842618,3.31726431,130.81,130.78,0.04872618]
["bitfinex-derivatives","SOLF0:USTF0",1765451842926,3.31726431,130.81,130.78,2.55872618]
["bitfinex-derivatives","SOLF0:USTF0",1765451853033,0.05726431,130.81,130.78,2.55872618]
["bitfinex-derivatives","SOLF0:USTF0",1765451853332,3.34726431,130.81,130.78,2.55872618]
["bitfinex-derivatives","SOLF0:USTF0",1765451858438,0.05726431,130.81,130.78,2.55872618]
["bitfinex-derivatives","SOLF0:USTF0",1765451860146,0.05726431,130.81,130.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765451861236,3.34726431,130.81,130.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765451867541,3.34726431,130.81,130.78,0.04872618]
["bitfinex-derivatives","SOLF0:USTF0",1765451868241,3.34726431,130.81,130.78,2.55872618]
["bitfinex-derivatives","SOLF0:USTF0",1765451878155,3.34726431,130.81,130.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765451878156,0.05726431,130.81,130.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765451883356,3.41726431,130.81,130.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765451887459,3.41726431,130.81,130.78,2.55872618]
["bitfinex-derivatives","SOLF0:USTF0",1765451890053,3.36,130.8,130.78,0.04872618]
["bitfinex-derivatives","SOLF0:USTF0",1765451892854,5.6624075,130.8,130.78,0.04872618]
["bitfinex-derivatives","SOLF0:USTF0",1765451893055,3.37,130.79,130.78,0.04872618]
["bitfinex-derivatives","SOLF0:USTF0",1765451893263,3.37,130.79,130.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765451893464,3.2,130.77,130.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765451894365,3.25308013,130.77,130.74,2.56238056]
["bitfinex-derivatives","SOLF0:USTF0",1765451898470,3.25308013,130.77,130.74,0.05238056]
["bitfinex-derivatives","SOLF0:USTF0",1765451898674,3.2,130.75,130.74,0.05238056]
["bitfinex-derivatives","SOLF0:USTF0",1765451901974,3.2,130.76,130.74,2.56238056]
["bitfinex-derivatives","SOLF0:USTF0",1765451902568,3.2,130.76,130.74,0.05238056]
["bitfinex-derivatives","SOLF0:USTF0",1765451910579,3.2,130.76,130.74,2.56238056]
["bitfinex-derivatives","SOLF0:USTF0",1765451910787,3.25308013,130.77,130.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765451915587,3.25308013,130.77,130.74,4.86478806]
["bitfinex-derivatives","SOLF0:USTF0",1765451915776,3.2,130.76,130.74,4.86478806]
["bitfinex-derivatives","SOLF0:USTF0",1765451915980,3.2,130.76,130.74,2.35478806]
["bitfinex-derivatives","SOLF0:USTF0",1765451916581,3.2,130.76,130.74,4.86478806]
["bitfinex-derivatives","SOLF0:USTF0",1765451918089,3.2,130.76,130.74,2.56238056]
["bitfinex-derivatives","SOLF0:USTF0",1765451920088,3.2,130.76,130.74,0.05238056]
["bitfinex-derivatives","SOLF0:USTF0",1765451920291,3.2,130.75,130.74,0.05238056]
["bitfinex-derivatives","SOLF0:USTF0",1765451925191,6.8823,130.76,130.7,4.8124075]
["bitfinex-derivatives","SOLF0:USTF0",1765451925192,3.16,130.73,130.7,4.8124075]
["bitfinex-derivatives","SOLF0:USTF0",1765451925391,3.16,130.73,130.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765451926191,0.04852869,130.73,130.72,2.3024075]
["bitfinex-derivatives","SOLF0:USTF0",1765451926396,0.04852869,130.73,130.72,4.8124075]
["bitfinex-derivatives","SOLF0:USTF0",1765451928499,3.20852869,130.73,130.72,4.8124075]
["bitfinex-derivatives","SOLF0:USTF0",1765451928699,3.20852869,130.73,130.71,0.0501828]
["bitfinex-derivatives","SOLF0:USTF0",1765451930994,3.16,130.72,130.68,67.49]
["bitfinex-derivatives","SOLF0:USTF0",1765451931986,3.16,130.72,130.69,0.05049797]
["bitfinex-derivatives","SOLF0:USTF0",1765451932386,10.0444,130.72,130.69,0.05049797]
["bitfinex-derivatives","SOLF0:USTF0",1765451932786,3.16,130.71,130.69,0.05049797]
["bitfinex-derivatives","SOLF0:USTF0",1765451943309,3.16,130.71,130.69,2.56049797]
["bitfinex-derivatives","SOLF0:USTF0",1765451945302,3.16,130.72,130.69,2.56049797]
["bitfinex-derivatives","SOLF0:USTF0",1765451947606,3.16,130.72,130.69,0.05049797]
["bitfinex-derivatives","SOLF0:USTF0",1765451948605,3.16,130.72,130.69,2.56049797]
["bitfinex-derivatives","SOLF0:USTF0",1765451950308,3.16,130.72,130.69,0.05049797]
["bitfinex-derivatives","SOLF0:USTF0",1765451951806,3.16,130.72,130.69,2.56049797]
["bitfinex-derivatives","SOLF0:USTF0",1765451958214,3.16852869,130.73,130.69,2.56049797]
["bitfinex-derivatives","SOLF0:USTF0",1765451960523,3.16852869,130.73,130.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1765451961225,0.04852869,130.73,130.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1765451962126,0.04852869,130.73,130.72,3.60047748]
["bitfinex-derivatives","SOLF0:USTF0",1765451962324,0.04852869,130.73,130.72,71.12047748]
["bitfinex-derivatives","SOLF0:USTF0",1765451968932,3.12,130.77,130.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1765451969131,3.12,130.77,130.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1765451969933,3.17741053,130.77,130.75,2.57516531]
["bitfinex-derivatives","SOLF0:USTF0",1765451971734,0.05741053,130.77,130.76,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1765451972033,0.05741053,130.77,130.76,71.12047748]
["bitfinex-derivatives","SOLF0:USTF0",1765451972233,3.12,130.8,130.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1765451973239,3.16828183,130.8,130.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1765451973535,0.04828183,130.8,130.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1765451973737,0.04828183,130.8,130.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1765451990652,0.04828183,130.8,130.79,4.82158294]
["bitfinex-derivatives","SOLF0:USTF0",1765451996048,0.04828183,130.8,130.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1765451996253,3.40828183,130.8,130.78,0.05194946]
["bitfinex-derivatives","SOLF0:USTF0",1765451996553,3.40828183,130.8,130.78,2.56194946]
["bitfinex-derivatives","SOLF0:USTF0",1765451997549,0.04828183,130.8,130.78,2.56194946]
["bitfinex-derivatives","SOLF0:USTF0",1765451997852,0.04828183,130.8,130.79,4.81158294]
["bitfinex-derivatives","SOLF0:USTF0",1765452001157,0.04828183,130.8,130.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765452001358,0.04828183,130.8,130.79,4.81158294]
["bitfinex-derivatives","SOLF0:USTF0",1765452001656,0.04828183,130.8,130.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765452001857,0.04828183,130.8,130.79,4.81158294]
["bitfinex-derivatives","SOLF0:USTF0",1765452002755,3.40828183,130.8,130.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765452003155,0.04828183,130.8,130.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765452007062,0.04828183,130.8,130.79,4.81158294]
["bitfinex-derivatives","SOLF0:USTF0",1765452010370,0.04828183,130.8,130.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765452010563,0.04828183,130.8,130.79,4.81158294]
["bitfinex-derivatives","SOLF0:USTF0",1765452016265,0.04828183,130.8,130.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765452022274,0.04828183,130.8,130.79,4.81158294]
["bitfinex-derivatives","SOLF0:USTF0",1765452026286,0.04828183,130.8,130.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765452026579,0.04828183,130.8,130.79,4.81158294]
["bitfinex-derivatives","SOLF0:USTF0",1765452028782,3.23,130.83,130.79,4.81158294]
["bitfinex-derivatives","SOLF0:USTF0",1765452028783,3.23,130.83,130.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1765452029969,3.2852323,130.83,130.81,2.55637768]
["bitfinex-derivatives","SOLF0:USTF0",1765452031385,3.2852323,130.83,130.81,9.43587768]
["bitfinex-derivatives","SOLF0:USTF0",1765452031584,3.2852323,130.83,130.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1765452032283,0.0552323,130.83,130.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1765452033681,0.0552323,130.83,130.81,9.43587768]
["bitfinex-derivatives","SOLF0:USTF0",1765452033682,3.2852323,130.83,130.81,9.43587768]
["bitfinex-derivatives","SOLF0:USTF0",1765452033981,0.0552323,130.83,130.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1765452035489,0.0552323,130.83,130.82,4.80158294]
["bitfinex-derivatives","SOLF0:USTF0",1765452036584,3.2852323,130.83,130.81,2.55637768]
["bitfinex-derivatives","SOLF0:USTF0",1765452036983,3.2852323,130.83,130.81,0.05637768]
["bitfinex-derivatives","SOLF0:USTF0",1765452037591,3.2852323,130.83,130.81,2.55637768]
["bitfinex-derivatives","SOLF0:USTF0",1765452041987,3.2852323,130.83,130.81,0.05637768]
["bitfinex-derivatives","SOLF0:USTF0",1765452052303,10.1639323,130.83,130.81,0.05637768]
["bitfinex-derivatives","SOLF0:USTF0",1765452052494,3.31,130.82,130.81,0.05637768]
["bitfinex-derivatives","SOLF0:USTF0",1765452052798,3.31,130.81,130.76,67.45]
["bitfinex-derivatives","SOLF0:USTF0",1765452053703,3.31,130.81,130.76,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765452054005,10.47645204,130.82,130.77,0.05833363]
["bitfinex-derivatives","SOLF0:USTF0",1765452054006,3.31,130.79,130.77,0.05833363]
["bitfinex-derivatives","SOLF0:USTF0",1765452061206,3.31,130.79,130.76,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765452061414,3.31,130.79,130.71,126.06513694]
["bitfinex-derivatives","SOLF0:USTF0",1765452061415,3.31,130.77,130.72,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765452062405,3.31,130.75,130.73,0.0550146]
["bitfinex-derivatives","SOLF0:USTF0",1765452063898,10.1929,130.75,130.73,0.0550146]
["bitfinex-derivatives","SOLF0:USTF0",1765452064110,3.31,130.74,130.73,0.0550146]
["bitfinex-derivatives","SOLF0:USTF0",1765452068316,3.31,130.75,130.73,2.5650146]
["bitfinex-derivatives","SOLF0:USTF0",1765452069419,10.2457597,130.76,130.73,2.5650146]
["bitfinex-derivatives","SOLF0:USTF0",1765452071233,3.31,130.75,130.73,2.5650146]
["bitfinex-derivatives","SOLF0:USTF0",1765452076019,0.0533597,130.76,130.73,2.5650146]
["bitfinex-derivatives","SOLF0:USTF0",1765452076224,3.2833597,130.76,130.73,2.5650146]
["bitfinex-derivatives","SOLF0:USTF0",1765452076610,0.0533597,130.76,130.73,2.5650146]
["bitfinex-derivatives","SOLF0:USTF0",1765452076815,0.0533597,130.76,130.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765452084832,3.23,130.81,130.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765452085930,0.05734152,130.79,130.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765452089833,3.28734152,130.79,130.77,0.05380402]
["bitfinex-derivatives","SOLF0:USTF0",1765452090837,10.16824152,130.79,130.77,0.05380402]
["bitfinex-derivatives","SOLF0:USTF0",1765452091038,3.23,130.78,130.77,0.05380402]
["bitfinex-derivatives","SOLF0:USTF0",1765452096137,3.23,130.76,130.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765452097350,3.28506492,130.76,130.73,2.5583232]
["bitfinex-derivatives","SOLF0:USTF0",1765452099042,3.23,130.75,130.73,2.5583232]
["bitfinex-derivatives","SOLF0:USTF0",1765452100443,0.05506492,130.76,130.73,2.5583232]
["bitfinex-derivatives","SOLF0:USTF0",1765452100645,0.05506492,130.76,130.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765452102842,3.36506492,130.76,130.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765452109648,3.36506492,130.76,130.73,6.15547524]
["bitfinex-derivatives","SOLF0:USTF0",1765452110650,3.36506492,130.76,130.74,2.30352886]
["bitfinex-derivatives","SOLF0:USTF0",1765452113953,3.36506492,130.76,130.74,4.81352886]
["bitfinex-derivatives","SOLF0:USTF0",1765452114744,3.36506492,130.76,130.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765452118352,0.05506492,130.76,130.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765452119255,3.36506492,130.76,130.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765452119457,3.36506492,130.76,130.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765452119756,3.36506492,130.76,130.73,2.35185206]
["bitfinex-derivatives","SOLF0:USTF0",1765452119951,3.36506492,130.76,130.73,4.86185206]
["bitfinex-derivatives","SOLF0:USTF0",1765452122066,3.36506492,130.76,130.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765452127560,0.05506492,130.76,130.74,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1765452127768,0.05506492,130.76,130.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765452128160,0.05506492,130.76,130.75,4.81352886]
["bitfinex-derivatives","SOLF0:USTF0",1765452128362,3.31,130.81,130.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765452128560,3.31,130.81,130.77,4.81352886]
["bitfinex-derivatives","SOLF0:USTF0",1765452129366,3.31,130.79,130.78,0.0583661]
["bitfinex-derivatives","SOLF0:USTF0",1765452130056,3.31,130.79,130.75,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765452130256,3.31,130.79,130.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1765452130257,3.31,130.78,130.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1765452131160,3.31,130.78,130.76,2.62745601]
["bitfinex-derivatives","SOLF0:USTF0",1765452134572,3.31,130.78,130.76,0.05745601]
["bitfinex-derivatives","SOLF0:USTF0",1765452138769,3.31,130.78,130.76,2.62745601]
["bitfinex-derivatives","SOLF0:USTF0",1765452139072,3.31,130.78,130.76,0.05745601]
["bitfinex-derivatives","SOLF0:USTF0",1765452140673,3.24,130.77,130.76,0.05745601]
["bitfinex-derivatives","SOLF0:USTF0",1765452145376,0.05880716,130.8,130.72,18.97223694]
["bitfinex-derivatives","SOLF0:USTF0",1765452145672,3.24,130.74,130.68,21.60223694]
["bitfinex-derivatives","SOLF0:USTF0",1765452145872,3.24,130.74,130.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1765452146179,3.24,130.74,130.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1765452146474,2.30352886,130.75,130.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1765452146475,3.24,130.72,130.7,0.05775883]
["bitfinex-derivatives","SOLF0:USTF0",1765452147265,3.24,130.72,130.7,4.99128769]
["bitfinex-derivatives","SOLF0:USTF0",1765452147973,3.24,130.72,130.71,2.30352886]
["bitfinex-derivatives","SOLF0:USTF0",1765452151377,3.24,130.72,130.7,2.36128769]
["bitfinex-derivatives","SOLF0:USTF0",1765452152077,3.24,130.72,130.7,0.05775883]
["bitfinex-derivatives","SOLF0:USTF0",1765452152288,3.24,130.72,130.7,2.36128769]
["bitfinex-derivatives","SOLF0:USTF0",1765452157189,3.24,130.72,130.7,0.05775883]
["bitfinex-derivatives","SOLF0:USTF0",1765452162294,3.24,130.72,130.7,65.05775883]
["bitfinex-derivatives","SOLF0:USTF0",1765452166500,3.24,130.72,130.7,67.68775883]
["bitfinex-derivatives","SOLF0:USTF0",1765452169194,0.05347779,130.73,130.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1765452169392,0.05347779,130.73,130.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1765452180904,10.1911,130.79,130.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1765452181109,3.31,130.78,130.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1765452181806,3.36395233,130.78,130.76,2.68157848]
["bitfinex-derivatives","SOLF0:USTF0",1765452182105,3.36395233,130.78,130.76,0.05157848]
["bitfinex-derivatives","SOLF0:USTF0",1765452182307,3.36395233,130.78,130.76,2.68157848]
["bitfinex-derivatives","SOLF0:USTF0",1765452182699,0.05395233,130.78,130.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1765452186597,3.31,130.82,130.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1765452186804,3.31,130.82,130.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1765452187403,3.36173211,130.82,130.79,2.68188678]
["bitfinex-derivatives","SOLF0:USTF0",1765452191601,3.36173211,130.82,130.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1765452191602,0.05173211,130.82,130.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1765452194304,0.05173211,130.82,130.81,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1765452195299,3.24,130.86,130.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1765452195504,171.8841,130.93,130.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1765452195505,3.24,130.88,130.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1765452195705,3.24,130.9,130.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1765452196298,3.29006149,130.89,130.87,2.67255447]
["bitfinex-derivatives","SOLF0:USTF0",1765452196699,3.29006149,130.89,130.87,0.05255447]
["bitfinex-derivatives","SOLF0:USTF0",1765452209126,3.29006149,130.89,130.87,2.67255447]
["bitfinex-derivatives","SOLF0:USTF0",1765452210324,3.29006149,130.89,130.87,0.05255447]
["bitfinex-derivatives","SOLF0:USTF0",1765452227241,3.4,130.88,130.87,0.05255447]
["bitfinex-derivatives","SOLF0:USTF0",1765452229351,3.45006149,130.89,130.87,2.67255447]
["bitfinex-derivatives","SOLF0:USTF0",1765452230643,0.05006149,130.89,130.88,6.22052134]
["bitfinex-derivatives","SOLF0:USTF0",1765452230939,3.4,130.93,130.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1765452231345,3.4,130.93,130.9,6.22052134]
["bitfinex-derivatives","SOLF0:USTF0",1765452231938,3.45839345,130.93,130.9,6.26925157]
["bitfinex-derivatives","SOLF0:USTF0",1765452232745,3.45839345,130.93,130.9,4.96638091]
["bitfinex-derivatives","SOLF0:USTF0",1765452233245,3.45839345,130.93,130.9,2.34638091]
["bitfinex-derivatives","SOLF0:USTF0",1765452235144,3.45839345,130.93,130.9,0.04873023]
["bitfinex-derivatives","SOLF0:USTF0",1765452236147,3.4,130.92,130.9,0.04873023]
["bitfinex-derivatives","SOLF0:USTF0",1765452238840,3.4,130.91,130.9,0.04873023]
["bitfinex-derivatives","SOLF0:USTF0",1765452249754,10.2748,130.91,130.87,2.29765068]
["bitfinex-derivatives","SOLF0:USTF0",1765452249960,3.4,130.89,130.85,69.88765068]
["bitfinex-derivatives","SOLF0:USTF0",1765452250458,3.4,130.89,130.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1765452250753,3.4,130.89,130.86,2.7279973]
["bitfinex-derivatives","SOLF0:USTF0",1765452250957,3.45647694,130.89,130.86,0.0579973]
["bitfinex-derivatives","SOLF0:USTF0",1765452251450,3.45647694,130.89,130.86,2.7279973]
["bitfinex-derivatives","SOLF0:USTF0",1765452254154,3.45647694,130.89,130.86,0.0579973]
["bitfinex-derivatives","SOLF0:USTF0",1765452254355,3.45647694,130.89,130.86,2.7279973]
["bitfinex-derivatives","SOLF0:USTF0",1765452257160,3.45647694,130.89,130.86,0.0579973]
["bitfinex-derivatives","SOLF0:USTF0",1765452257756,10.33197694,130.89,130.86,0.0579973]
["bitfinex-derivatives","SOLF0:USTF0",1765452257952,3.33,130.88,130.86,0.0579973]
["bitfinex-derivatives","SOLF0:USTF0",1765452274358,10.2062,130.88,130.86,0.0579973]
["bitfinex-derivatives","SOLF0:USTF0",1765452274557,3.33,130.87,130.82,69.88765068]
["bitfinex-derivatives","SOLF0:USTF0",1765452275469,3.33,130.85,130.82,69.88765068]
["bitfinex-derivatives","SOLF0:USTF0",1765452275871,3.38656147,130.85,130.82,69.94003076]
["bitfinex-derivatives","SOLF0:USTF0",1765452278358,3.38656147,130.85,130.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1765452279271,3.38656147,130.85,130.82,70.00003076]
["bitfinex-derivatives","SOLF0:USTF0",1765452281567,3.33,130.84,130.82,70.00003076]
["bitfinex-derivatives","SOLF0:USTF0",1765452281976,3.33,130.84,130.82,67.27003076]
["bitfinex-derivatives","SOLF0:USTF0",1765452282576,3.28,130.83,130.82,67.27003076]
["bitfinex-derivatives","SOLF0:USTF0",1765452283674,3.28,130.83,130.82,64.97238008]
["bitfinex-derivatives","SOLF0:USTF0",1765452285176,3.28,130.83,130.82,67.70238008]
["bitfinex-derivatives","SOLF0:USTF0",1765452291384,10.1581,130.84,130.82,67.70238008]
["bitfinex-derivatives","SOLF0:USTF0",1765452292593,3.28,130.83,130.82,0.05238008]
["bitfinex-derivatives","SOLF0:USTF0",1765452293085,3.28,130.83,130.82,2.78238008]
["bitfinex-derivatives","SOLF0:USTF0",1765452295584,10.1581,130.84,130.82,2.78238008]
["bitfinex-derivatives","SOLF0:USTF0",1765452300484,3.28,130.83,130.82,0.05238008]
["bitfinex-derivatives","SOLF0:USTF0",1765452301798,3.28,130.81,130.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1765452302098,3.28,130.81,130.76,71.26538558]
["bitfinex-derivatives","SOLF0:USTF0",1765452302693,3.28,130.79,130.76,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1765452302894,3.33233543,130.79,130.76,64.99774919]
["bitfinex-derivatives","SOLF0:USTF0",1765452303084,3.33233543,130.79,130.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1765452303900,3.28,130.78,130.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1765452304389,3.28,130.78,130.75,2.78016296]
["bitfinex-derivatives","SOLF0:USTF0",1765452321506,3.28,130.78,130.75,0.05016296]
["bitfinex-derivatives","SOLF0:USTF0",1765452321805,10.1614,130.78,130.75,0.05016296]
["bitfinex-derivatives","SOLF0:USTF0",1765452322006,3.15,130.77,130.75,0.05016296]
["bitfinex-derivatives","SOLF0:USTF0",1765452325914,3.15,130.77,130.75,2.78016296]
["bitfinex-derivatives","SOLF0:USTF0",1765452326110,3.15,130.77,130.75,0.05016296]
["bitfinex-derivatives","SOLF0:USTF0",1765452332221,10.0318,130.77,130.75,0.05016296]
["bitfinex-derivatives","SOLF0:USTF0",1765452332416,3.15,130.76,130.75,0.05016296]
["bitfinex-derivatives","SOLF0:USTF0",1765452334921,3.15,130.76,130.75,2.78016296]
["bitfinex-derivatives","SOLF0:USTF0",1765452335125,3.15,130.76,130.75,0.05016296]
["bitfinex-derivatives","SOLF0:USTF0",1765452354928,5.4546322,130.76,130.75,0.05016296]
["bitfinex-derivatives","SOLF0:USTF0",1765452356936,3.3,130.74,130.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1765452357638,3.3,130.74,130.72,5.0346322]
["bitfinex-derivatives","SOLF0:USTF0",1765452357941,3.35304406,130.74,130.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1765452362135,3.3,130.77,130.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1765452362540,3.3,130.77,130.75,5.0346322]
["bitfinex-derivatives","SOLF0:USTF0",1765452363244,3.35395292,130.77,130.75,5.08672813]
["bitfinex-derivatives","SOLF0:USTF0",1765452364639,0.05395292,130.77,130.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1765452364844,3.35395292,130.77,130.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1765452365643,0.05395292,130.77,130.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1765452366740,3.35395292,130.77,130.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1765452380459,3.35395292,130.77,130.75,2.35672813]
["bitfinex-derivatives","SOLF0:USTF0",1765452381044,3.35395292,130.77,130.75,5.08672813]
["bitfinex-derivatives","SOLF0:USTF0",1765452386665,3.35395292,130.77,130.75,0.05209593]
["bitfinex-derivatives","SOLF0:USTF0",1765452388371,3.35395292,130.77,130.75,2.78209593]
["bitfinex-derivatives","SOLF0:USTF0",1765452401083,3.35395292,130.77,130.75,0.05209593]
["bitfinex-derivatives","SOLF0:USTF0",1765452404482,3.35395292,130.77,130.75,2.78209593]
["bitfinex-derivatives","SOLF0:USTF0",1765452406086,0.05395292,130.77,130.75,2.78209593]
["bitfinex-derivatives","SOLF0:USTF0",1765452406878,3.50395292,130.77,130.75,2.78209593]
["bitfinex-derivatives","SOLF0:USTF0",1765452417495,0.05395292,130.77,130.75,2.78209593]
["bitfinex-derivatives","SOLF0:USTF0",1765452418196,3.50395292,130.77,130.75,2.78209593]
["bitfinex-derivatives","SOLF0:USTF0",1765452420299,0.05395292,130.77,130.75,9.66469593]
["bitfinex-derivatives","SOLF0:USTF0",1765452420500,0.05395292,130.77,130.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1765452420889,3.45,130.81,130.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1765452421093,3.45,130.81,130.77,67.71]
["bitfinex-derivatives","SOLF0:USTF0",1765452421788,0.05586864,130.8,130.78,0.05101179]
["bitfinex-derivatives","SOLF0:USTF0",1765452421994,3.45,130.79,130.78,0.05101179]
["bitfinex-derivatives","SOLF0:USTF0",1765452427002,3.45,130.78,130.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1765452428004,3.45,130.78,130.75,2.78752992]
["bitfinex-derivatives","SOLF0:USTF0",1765452431908,3.45,130.78,130.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1765452435715,3.3,130.79,130.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1765452442899,3.3,130.79,130.75,3.65639055]
["bitfinex-derivatives","SOLF0:USTF0",1765452442900,3.3,130.79,130.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1765452476754,3.3,130.79,130.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765452478751,3.3,130.79,130.76,2.30254985]
["bitfinex-derivatives","SOLF0:USTF0",1765452478955,3.27,130.78,130.75,70.04007977]
["bitfinex-derivatives","SOLF0:USTF0",1765452479655,3.27,130.78,130.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765452481456,3.27,130.79,130.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765452487955,3.27,130.78,130.75,65.01752992]
["bitfinex-derivatives","SOLF0:USTF0",1765452488860,10.1513,130.78,130.75,65.01752992]
["bitfinex-derivatives","SOLF0:USTF0",1765452489064,3.27,130.77,130.75,65.01752992]
["bitfinex-derivatives","SOLF0:USTF0",1765452489255,3.32452706,130.77,130.75,65.01752992]
["bitfinex-derivatives","SOLF0:USTF0",1765452489560,3.32452706,130.77,130.75,67.73752992]
["bitfinex-derivatives","SOLF0:USTF0",1765452490067,0.05452706,130.77,130.76,5.02254985]
["bitfinex-derivatives","SOLF0:USTF0",1765452491867,0.05452706,130.77,130.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765452492258,3.27,130.79,130.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765452493362,3.32357306,130.79,130.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765452496773,10.1094,130.82,130.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765452496957,10.1094,130.82,130.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765452497160,3.23,130.81,130.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765452497653,3.23,130.81,130.79,5.07854593]
["bitfinex-derivatives","SOLF0:USTF0",1765452500463,10.1097,130.81,130.79,0.05599608]
["bitfinex-derivatives","SOLF0:USTF0",1765452500667,3.23,130.8,130.79,0.05599608]
["bitfinex-derivatives","SOLF0:USTF0",1765452508961,3.23,130.8,130.79,2.77599608]
["bitfinex-derivatives","SOLF0:USTF0",1765452509166,3.23,130.8,130.79,0.05599608]
["bitfinex-derivatives","SOLF0:USTF0",1765452534090,3.25,130.79,130.75,69.99254985]
["bitfinex-derivatives","SOLF0:USTF0",1765452534987,3.25,130.77,130.76,0.05395871]
["bitfinex-derivatives","SOLF0:USTF0",1765452535791,3.25,130.77,130.76,2.78395871]
["bitfinex-derivatives","SOLF0:USTF0",1765452536292,0.05410629,130.78,130.76,2.78395871]
["bitfinex-derivatives","SOLF0:USTF0",1765452536481,0.05410629,130.78,130.77,5.03254985]
["bitfinex-derivatives","SOLF0:USTF0",1765452538687,0.05410629,130.78,130.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1765452539389,3.30410629,130.78,130.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1765452540690,3.30410629,130.78,130.76,0.05395871]
["bitfinex-derivatives","SOLF0:USTF0",1765452541385,3.30410629,130.78,130.76,2.78395871]
["bitfinex-derivatives","SOLF0:USTF0",1765452580929,0.05410629,130.78,130.76,2.78395871]
["bitfinex-derivatives","SOLF0:USTF0",1765452587738,3.38,130.8,130.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1765452588730,3.43497466,130.8,130.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1765452589939,10.31517466,130.8,130.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1765452590135,3.11,130.79,130.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1765452598644,3.11,130.79,130.77,5.03211869]
["bitfinex-derivatives","SOLF0:USTF0",1765452599146,0.05497466,130.8,130.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1765452599330,0.05497466,130.8,130.79,69.99211869]
["bitfinex-derivatives","SOLF0:USTF0",1765452602543,3.16497466,130.8,130.79,67.69]
["bitfinex-derivatives","SOLF0:USTF0",1765452603439,3.16497466,130.8,130.79,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765452607942,3.16497466,130.8,130.79,67.69]
["bitfinex-derivatives","SOLF0:USTF0",1765452614252,0.05497466,130.8,130.79,67.69]
["bitfinex-derivatives","SOLF0:USTF0",1765452625364,3.16497466,130.8,130.79,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765452627161,0.05497466,130.8,130.79,67.69]
["bitfinex-derivatives","SOLF0:USTF0",1765452633871,3.11,130.84,130.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1765452634168,3.11,130.86,130.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1765452634772,3.16305348,130.86,130.83,2.78370872]
["bitfinex-derivatives","SOLF0:USTF0",1765452634962,3.11,130.84,130.83,2.78370872]
["bitfinex-derivatives","SOLF0:USTF0",1765452637065,0.05305348,130.86,130.83,2.78370872]
["bitfinex-derivatives","SOLF0:USTF0",1765452637371,0.05305348,130.86,130.83,67.74370872]
["bitfinex-derivatives","SOLF0:USTF0",1765452637560,0.05305348,130.86,130.84,5.03211869]
["bitfinex-derivatives","SOLF0:USTF0",1765452637766,0.05305348,130.86,130.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1765452645169,12.45681869,130.91,130.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1765452645373,3.28,130.9,130.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765452645767,3.28,130.89,130.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765452646261,3.32896351,130.89,130.87,2.77679128]
["bitfinex-derivatives","SOLF0:USTF0",1765452647566,10.20446351,130.89,130.87,0.05679128]
["bitfinex-derivatives","SOLF0:USTF0",1765452647773,3.28,130.88,130.87,0.05679128]
["bitfinex-derivatives","SOLF0:USTF0",1765452650778,3.28,130.86,130.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765452651183,3.28,130.86,130.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765452651885,3.28,130.84,130.83,0.0493203]
["bitfinex-derivatives","SOLF0:USTF0",1765452658390,3.28,130.84,130.83,2.7693203]
["bitfinex-derivatives","SOLF0:USTF0",1765452659097,3.28,130.84,130.83,0.0493203]
["bitfinex-derivatives","SOLF0:USTF0",1765452666501,0.05468578,130.85,130.83,2.7693203]
["bitfinex-derivatives","SOLF0:USTF0",1765452667203,3.33468578,130.85,130.83,2.7693203]
["bitfinex-derivatives","SOLF0:USTF0",1765452667398,0.05468578,130.85,130.83,2.7693203]
["bitfinex-derivatives","SOLF0:USTF0",1765452667602,0.05468578,130.85,130.83,6.36464701]
["bitfinex-derivatives","SOLF0:USTF0",1765452667798,0.05468578,130.85,130.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765452676206,0.05468578,130.85,130.84,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765452680605,0.05468578,130.85,130.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765452680808,3.28468578,130.85,130.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765452681013,0.05468578,130.85,130.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765452702437,3.36468578,130.85,130.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765452702639,3.36468578,130.85,130.83,0.0493203]
["bitfinex-derivatives","SOLF0:USTF0",1765452705031,3.36468578,130.85,130.83,2.7693203]
["bitfinex-derivatives","SOLF0:USTF0",1765452705833,3.36468578,130.85,130.83,0.0493203]
["bitfinex-derivatives","SOLF0:USTF0",1765452714539,3.36468578,130.85,130.83,2.7693203]
["bitfinex-derivatives","SOLF0:USTF0",1765452716041,3.36468578,130.85,130.83,9.6476203]
["bitfinex-derivatives","SOLF0:USTF0",1765452720746,3.36468578,130.85,130.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765452720948,3.36468578,130.85,130.83,9.6476203]
["bitfinex-derivatives","SOLF0:USTF0",1765452722250,3.36468578,130.85,130.83,2.7693203]
["bitfinex-derivatives","SOLF0:USTF0",1765452736566,3.36468578,130.85,130.83,0.0493203]
["bitfinex-derivatives","SOLF0:USTF0",1765452736567,10.24228578,130.85,130.83,0.0493203]
["bitfinex-derivatives","SOLF0:USTF0",1765452736869,3.14,130.84,130.83,0.0493203]
["bitfinex-derivatives","SOLF0:USTF0",1765452761683,3.19468578,130.85,130.83,2.7793203]
["bitfinex-derivatives","SOLF0:USTF0",1765452762581,3.19468578,130.85,130.83,0.0493203]
["bitfinex-derivatives","SOLF0:USTF0",1765452763181,10.07238578,130.85,130.83,0.0493203]
["bitfinex-derivatives","SOLF0:USTF0",1765452763491,3.27,130.84,130.83,0.0493203]
["bitfinex-derivatives","SOLF0:USTF0",1765452774588,6.93238578,130.85,130.83,2.7793203]
["bitfinex-derivatives","SOLF0:USTF0",1765452774990,3.27,130.84,130.83,0.0493203]
["bitfinex-derivatives","SOLF0:USTF0",1765452790205,3.27,130.82,130.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1765452791107,3.27,130.81,130.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1765452791305,3.32493251,130.81,130.79,0.05389015]
["bitfinex-derivatives","SOLF0:USTF0",1765452791912,3.27,130.8,130.79,0.05389015]
["bitfinex-derivatives","SOLF0:USTF0",1765452797314,3.21,130.78,130.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1765452798308,3.26743789,130.78,130.76,2.8345273]
["bitfinex-derivatives","SOLF0:USTF0",1765452804714,0.05743789,130.78,130.76,2.8345273]
["bitfinex-derivatives","SOLF0:USTF0",1765452809019,0.05743789,130.78,130.77,6.3754074]
["bitfinex-derivatives","SOLF0:USTF0",1765452809323,6.88,130.81,130.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1765452809833,10.09,130.81,130.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1765452810215,10.14552017,130.81,130.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1765452811322,3.21,130.8,130.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1765452813018,10.0903,130.8,130.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1765452813331,3.21,130.79,130.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1765452814228,3.21,130.79,130.76,0.0545273]
["bitfinex-derivatives","SOLF0:USTF0",1765452814428,3.21,130.78,130.76,2.8345273]
["bitfinex-derivatives","SOLF0:USTF0",1765452814629,3.26362486,130.78,130.76,2.8345273]
["bitfinex-derivatives","SOLF0:USTF0",1765452820436,3.26362486,130.78,130.76,0.0545273]
["bitfinex-derivatives","SOLF0:USTF0",1765452821234,3.26362486,130.78,130.76,2.8345273]
["bitfinex-derivatives","SOLF0:USTF0",1765452825432,0.05362486,130.78,130.76,2.8345273]
["bitfinex-derivatives","SOLF0:USTF0",1765452826640,0.05362486,130.78,130.77,6.3754074]
["bitfinex-derivatives","SOLF0:USTF0",1765452826847,10.1493,130.82,130.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1765452827537,3.27,130.82,130.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1765452827851,0.05793347,130.81,130.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1765452828040,3.32793347,130.81,130.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1765452828946,0.05793347,130.81,130.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1765452831149,0.05793347,130.81,130.8,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765452840858,3.27,130.83,130.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1765452841956,3.32885666,130.83,130.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1765452842750,3.32885666,130.83,130.81,5.08071503]
["bitfinex-derivatives","SOLF0:USTF0",1765452845364,3.32885666,130.83,130.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1765452858458,0.05885666,130.83,130.82,5.08071503]
["bitfinex-derivatives","SOLF0:USTF0",1765452861970,0.05885666,130.83,130.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1765452862170,0.05885666,130.83,130.82,5.08071503]
["bitfinex-derivatives","SOLF0:USTF0",1765452866979,0.05885666,130.83,130.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1765452867472,0.05885666,130.83,130.82,5.08071503]
["bitfinex-derivatives","SOLF0:USTF0",1765452870173,0.05885666,130.83,130.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1765452870477,3.41885666,130.83,130.81,11.96021503]
["bitfinex-derivatives","SOLF0:USTF0",1765452871680,3.41885666,130.83,130.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1765452872770,0.05885666,130.83,130.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1765452874685,0.05885666,130.83,130.82,5.08071503]
["bitfinex-derivatives","SOLF0:USTF0",1765452878488,3.41885666,130.83,130.82,2.30071503]
["bitfinex-derivatives","SOLF0:USTF0",1765452878881,3.41885666,130.83,130.81,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1765452879185,3.41885666,130.83,130.81,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1765452879681,3.41885666,130.83,130.81,9.6495]
["bitfinex-derivatives","SOLF0:USTF0",1765452880088,3.41885666,130.83,130.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1765452882888,3.41885666,130.83,130.8,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1765452886593,3.41885666,130.83,130.8,70.03071503]
["bitfinex-derivatives","SOLF0:USTF0",1765452886985,3.41885666,130.83,130.79,0.051587]
["bitfinex-derivatives","SOLF0:USTF0",1765452887185,3.24,130.81,130.79,0.051587]
["bitfinex-derivatives","SOLF0:USTF0",1765452898992,3.29885666,130.83,130.8,5.07071503]
["bitfinex-derivatives","SOLF0:USTF0",1765452901096,0.05885666,130.83,130.82,5.07071503]
["bitfinex-derivatives","SOLF0:USTF0",1765452904709,0.05885666,130.83,130.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1765452921936,10.1267,130.87,130.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765452922139,3.25,130.86,130.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765452922524,3.25,130.85,130.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765452922935,3.29964443,130.85,130.82,2.76712452]
["bitfinex-derivatives","SOLF0:USTF0",1765452961177,3.29964443,130.85,130.82,0.05712452]
["bitfinex-derivatives","SOLF0:USTF0",1765452971189,3.29964443,130.85,130.82,2.35807955]
["bitfinex-derivatives","SOLF0:USTF0",1765452972593,3.29964443,130.85,130.82,5.06807955]
["bitfinex-derivatives","SOLF0:USTF0",1765452974796,3.29964443,130.85,130.82,2.76712452]
["bitfinex-derivatives","SOLF0:USTF0",1765452974998,3.29964443,130.85,130.82,5.06807955]
["bitfinex-derivatives","SOLF0:USTF0",1765452978705,3.29964443,130.85,130.82,2.76712452]
["bitfinex-derivatives","SOLF0:USTF0",1765452983710,3.29964443,130.85,130.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765452991516,3.29964443,130.85,130.83,5.01095503]
["bitfinex-derivatives","SOLF0:USTF0",1765452992216,3.29964443,130.85,130.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765452995815,3.29964443,130.85,130.83,2.30095503]
["bitfinex-derivatives","SOLF0:USTF0",1765452996010,3.29964443,130.85,130.83,5.01095503]
["bitfinex-derivatives","SOLF0:USTF0",1765453000116,3.29964443,130.85,130.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765453000318,3.29964443,130.85,130.83,5.01095503]
["bitfinex-derivatives","SOLF0:USTF0",1765453001420,3.29964443,130.85,130.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765453003121,3.29964443,130.85,130.83,5.01095503]
["bitfinex-derivatives","SOLF0:USTF0",1765453015929,3.29964443,130.85,130.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765453016226,3.29964443,130.85,130.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765453018330,3.29964443,130.85,130.82,9.64612452]
["bitfinex-derivatives","SOLF0:USTF0",1765453018532,3.29964443,130.85,130.82,11.94707955]
["bitfinex-derivatives","SOLF0:USTF0",1765453018831,3.29964443,130.85,130.82,5.06807955]
["bitfinex-derivatives","SOLF0:USTF0",1765453019020,3.29964443,130.85,130.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765453028928,0.04964443,130.85,130.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765453029334,3.32964443,130.85,130.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765453029741,0.04964443,130.85,130.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765453029932,3.32964443,130.85,130.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765453030433,0.04964443,130.85,130.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765453030635,3.28,130.88,130.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765453031740,110.52283712,130.92,130.83,3.59423712]
["bitfinex-derivatives","SOLF0:USTF0",1765453031741,3.32887256,130.87,130.85,2.75985618]
["bitfinex-derivatives","SOLF0:USTF0",1765453031941,3.33731485,130.87,130.85,2.75985618]
["bitfinex-derivatives","SOLF0:USTF0",1765453042236,0.05731485,130.87,130.85,2.75985618]
["bitfinex-derivatives","SOLF0:USTF0",1765453044646,0.05731485,130.87,130.85,9.63725618]
["bitfinex-derivatives","SOLF0:USTF0",1765453044850,0.05731485,130.87,130.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765453045049,6.8747,130.91,130.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765453045050,3.4,130.9,130.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765453045348,3.4,130.9,130.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765453045952,3.45794191,130.9,130.88,2.76410925]
["bitfinex-derivatives","SOLF0:USTF0",1765453046142,0.05794191,130.9,130.88,2.76410925]
["bitfinex-derivatives","SOLF0:USTF0",1765453047546,0.05794191,130.9,130.89,67.65]
["bitfinex-derivatives","SOLF0:USTF0",1765453051955,3.4,130.95,130.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765453052252,3.4,130.98,130.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765453052459,3.4,130.98,130.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765453053160,3.45523893,130.98,130.95,2.76114617]
["bitfinex-derivatives","SOLF0:USTF0",1765453056260,3.45523893,130.98,130.95,0.05114617]
["bitfinex-derivatives","SOLF0:USTF0",1765453057754,3.45523893,130.98,130.95,2.76114617]
["bitfinex-derivatives","SOLF0:USTF0",1765453067171,0.05523893,130.98,130.95,2.76114617]
["bitfinex-derivatives","SOLF0:USTF0",1765453067360,0.05523893,130.98,130.95,6.35538329]
["bitfinex-derivatives","SOLF0:USTF0",1765453067566,0.05523893,130.98,130.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765453067970,3.16523893,130.98,130.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765453072372,0.05523893,130.98,130.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765453073471,9.9786,131.02,131.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765453074072,3.11,131.02,131.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765453074271,3.11,131.07,131.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765453074472,3.11,131.04,131.01,6.30423712]
["bitfinex-derivatives","SOLF0:USTF0",1765453074673,3.11,131.04,131.01,6.35246487]
["bitfinex-derivatives","SOLF0:USTF0",1765453075474,3.11,131.04,131.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765453076276,0.05086918,131.05,131.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765453076684,3.16086918,131.05,131.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765453080380,0.05086918,131.05,131.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765453080586,3.11,131.1,131.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765453081494,3.16025436,131.1,131.07,2.76467697]
["bitfinex-derivatives","SOLF0:USTF0",1765453084784,0.05025436,131.1,131.07,2.76467697]
["bitfinex-derivatives","SOLF0:USTF0",1765453084990,0.05025436,131.1,131.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765453086794,0.05025436,131.1,131.08,9.5749]
["bitfinex-derivatives","SOLF0:USTF0",1765453086996,0.05025436,131.1,131.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765453087887,3.16025436,131.1,131.07,67.60467697]
["bitfinex-derivatives","SOLF0:USTF0",1765453088698,3.16025436,131.1,131.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765453088996,0.05025436,131.1,131.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765453089997,0.05025436,131.1,131.08,9.5752]
["bitfinex-derivatives","SOLF0:USTF0",1765453090202,0.05025436,131.1,131.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765453091197,0.05025436,131.1,131.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765453091198,3.16025436,131.1,131.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765453092895,0.05025436,131.1,131.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765453093498,0.05025436,131.1,131.08,9.5652]
["bitfinex-derivatives","SOLF0:USTF0",1765453093698,0.05025436,131.1,131.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765453095415,5.62159106,131.13,131.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765453096306,5.68027961,131.13,131.1,2.75766698]
["bitfinex-derivatives","SOLF0:USTF0",1765453096707,3.38868855,131.13,131.1,2.75766698]
["bitfinex-derivatives","SOLF0:USTF0",1765453101003,0.05868855,131.13,131.1,0.05766698]
["bitfinex-derivatives","SOLF0:USTF0",1765453104508,6.92188855,131.13,131.1,0.05766698]
["bitfinex-derivatives","SOLF0:USTF0",1765453104914,0.05868855,131.13,131.1,0.05766698]
["bitfinex-derivatives","SOLF0:USTF0",1765453106417,0.05868855,131.13,131.1,6.92186698]
["bitfinex-derivatives","SOLF0:USTF0",1765453110825,0.05868855,131.13,131.1,0.05766698]
["bitfinex-derivatives","SOLF0:USTF0",1765453113622,6.92168855,131.13,131.1,0.05766698]
["bitfinex-derivatives","SOLF0:USTF0",1765453114220,6.8634,131.12,131.1,0.05766698]
["bitfinex-derivatives","SOLF0:USTF0",1765453120511,2.29159106,131.11,131.1,0.05766698]
["bitfinex-derivatives","SOLF0:USTF0",1765453120717,109.06809106,131.11,131.05,2.29159106]
["bitfinex-derivatives","SOLF0:USTF0",1765453120921,109.08279106,131.09,131.02,2.29159106]
["bitfinex-derivatives","SOLF0:USTF0",1765453121127,6.8666,131.06,131.02,2.29159106]
["bitfinex-derivatives","SOLF0:USTF0",1765453121616,6.91615747,131.05,131.03,0.05819206]
["bitfinex-derivatives","SOLF0:USTF0",1765453124012,0.04895747,131.05,131.03,0.05819206]
["bitfinex-derivatives","SOLF0:USTF0",1765453124321,0.04895747,131.05,131.04,2.29159106]
["bitfinex-derivatives","SOLF0:USTF0",1765453128727,0.04895747,131.05,131.03,0.05819206]
["bitfinex-derivatives","SOLF0:USTF0",1765453128927,0.04895747,131.05,131.04,2.29159106]
["bitfinex-derivatives","SOLF0:USTF0",1765453134435,6.8653,131.09,131.04,2.29159106]
["bitfinex-derivatives","SOLF0:USTF0",1765453134642,6.8653,131.09,131.06,2.29159106]
["bitfinex-derivatives","SOLF0:USTF0",1765453135436,6.91867029,131.09,131.06,2.34578362]
["bitfinex-derivatives","SOLF0:USTF0",1765453138034,6.91867029,131.09,131.06,0.05419256]
["bitfinex-derivatives","SOLF0:USTF0",1765453138540,6.8655,131.08,131.06,0.05419256]
["bitfinex-derivatives","SOLF0:USTF0",1765453139239,9.15709106,131.08,131.06,0.05419256]
["bitfinex-derivatives","SOLF0:USTF0",1765453142036,106.84407029,131.09,131.02,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765453142037,2.29159106,131.06,131.02,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765453142438,6.8676,131.04,131.02,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765453142639,9.15919106,131.04,131.02,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765453143137,9.21238583,131.04,131.02,64.86936952]
["bitfinex-derivatives","SOLF0:USTF0",1765453144045,6.8687,131.02,130.98,2.29159106]
["bitfinex-derivatives","SOLF0:USTF0",1765453145040,0.05013252,131.01,130.99,0.0483599]
["bitfinex-derivatives","SOLF0:USTF0",1765453146648,6.91953252,131.01,130.99,0.0483599]
["bitfinex-derivatives","SOLF0:USTF0",1765453149358,0.05013252,131.01,130.99,0.0483599]
["bitfinex-derivatives","SOLF0:USTF0",1765453153764,6.91943252,131.01,130.99,0.0483599]
["bitfinex-derivatives","SOLF0:USTF0",1765453153967,0.05013252,131.01,130.99,0.0483599]
["bitfinex-derivatives","SOLF0:USTF0",1765453155364,0.05013252,131.01,130.99,6.9183599]
["bitfinex-derivatives","SOLF0:USTF0",1765453156762,0.05013252,131.01,130.99,0.0483599]
["bitfinex-derivatives","SOLF0:USTF0",1765453160962,6.91933252,131.01,130.99,0.0483599]
["bitfinex-derivatives","SOLF0:USTF0",1765453166979,0.05013252,131.01,130.99,0.0483599]
["bitfinex-derivatives","SOLF0:USTF0",1765453172387,6.91953252,131.01,130.99,0.0483599]
["bitfinex-derivatives","SOLF0:USTF0",1765453180290,6.8696,131.0,130.99,0.0483599]
["bitfinex-derivatives","SOLF0:USTF0",1765453186398,0.05013252,131.01,130.94,75.31868658]
["bitfinex-derivatives","SOLF0:USTF0",1765453186399,6.8713,130.97,130.94,71.7323]
["bitfinex-derivatives","SOLF0:USTF0",1765453186786,6.8713,130.97,130.94,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1765453187191,6.8713,130.97,130.94,6.92772784]
["bitfinex-derivatives","SOLF0:USTF0",1765453187396,6.919783,130.97,130.94,6.92772784]
["bitfinex-derivatives","SOLF0:USTF0",1765453193403,0.048483,130.97,130.96,10.45808658]
["bitfinex-derivatives","SOLF0:USTF0",1765453193700,106.8378,131.03,130.96,10.45808658]
["bitfinex-derivatives","SOLF0:USTF0",1765453194505,6.8696,131.0,130.96,10.45808658]
["bitfinex-derivatives","SOLF0:USTF0",1765453194697,6.8696,131.0,130.97,0.05354508]
["bitfinex-derivatives","SOLF0:USTF0",1765453194897,0.05133646,130.99,130.97,0.05354508]
["bitfinex-derivatives","SOLF0:USTF0",1765453198904,6.92153646,130.99,130.97,0.05354508]
["bitfinex-derivatives","SOLF0:USTF0",1765453199504,6.8707,130.98,130.97,0.05354508]
["bitfinex-derivatives","SOLF0:USTF0",1765453202905,0.05133646,130.99,130.97,0.05354508]
["bitfinex-derivatives","SOLF0:USTF0",1765453204820,0.05133646,130.99,130.98,14.20485276]
["bitfinex-derivatives","SOLF0:USTF0",1765453218129,0.05133646,130.99,130.97,21.12949784]
["bitfinex-derivatives","SOLF0:USTF0",1765453220122,0.05133646,130.99,130.97,14.25839784]
["bitfinex-derivatives","SOLF0:USTF0",1765453220324,0.05133646,130.99,130.97,0.05354508]
["bitfinex-derivatives","SOLF0:USTF0",1765453222114,6.92153646,130.99,130.97,0.05354508]
["bitfinex-derivatives","SOLF0:USTF0",1765453226432,0.05133646,130.99,130.97,14.25839784]
["bitfinex-derivatives","SOLF0:USTF0",1765453233239,0.05133646,130.99,130.97,0.05354508]
["bitfinex-derivatives","SOLF0:USTF0",1765453238343,6.92143646,130.99,130.97,0.05354508]
["bitfinex-derivatives","SOLF0:USTF0",1765453254348,0.05133646,130.99,130.97,0.05354508]
["bitfinex-derivatives","SOLF0:USTF0",1765453260654,6.869,131.02,130.97,21.3212923]
["bitfinex-derivatives","SOLF0:USTF0",1765453260859,6.869,131.02,130.99,2.29551028]
["bitfinex-derivatives","SOLF0:USTF0",1765453261654,6.92694747,131.02,130.99,2.35181029]
["bitfinex-derivatives","SOLF0:USTF0",1765453263260,6.92694747,131.02,131.0,14.19928902]
["bitfinex-derivatives","SOLF0:USTF0",1765453264056,6.8691,131.01,130.99,16.55109931]
["bitfinex-derivatives","SOLF0:USTF0",1765453264259,0.05794747,131.02,130.99,14.25558903]
["bitfinex-derivatives","SOLF0:USTF0",1765453264962,6.8696,131.0,130.99,14.25558903]
["bitfinex-derivatives","SOLF0:USTF0",1765453265762,6.8696,131.0,130.99,0.05630001]
["bitfinex-derivatives","SOLF0:USTF0",1765453277873,10.45746298,131.0,130.99,0.05630001]
["bitfinex-derivatives","SOLF0:USTF0",1765453283277,6.8696,131.0,130.99,0.05630001]
["bitfinex-derivatives","SOLF0:USTF0",1765453341139,6.8691,131.01,130.99,0.05630001]
["bitfinex-derivatives","SOLF0:USTF0",1765453341831,6.8696,131.0,130.99,0.05630001]
["bitfinex-derivatives","SOLF0:USTF0",1765453349638,106.8658,131.0,130.92,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1765453349838,2.29555324,130.97,130.92,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1765453350645,6.93036682,130.96,130.93,0.05495699]
["bitfinex-derivatives","SOLF0:USTF0",1765453353441,6.93036682,130.96,130.93,14.27350344]
["bitfinex-derivatives","SOLF0:USTF0",1765453358351,6.93036682,130.96,130.93,0.05495699]
["bitfinex-derivatives","SOLF0:USTF0",1765453358857,6.8726,130.95,130.93,0.05495699]
["bitfinex-derivatives","SOLF0:USTF0",1765453359046,2.29555324,130.95,130.93,0.05495699]
["bitfinex-derivatives","SOLF0:USTF0",1765453359948,6.8728,130.94,130.93,0.05495699]
["bitfinex-derivatives","SOLF0:USTF0",1765453372467,6.8745,130.91,130.86,81.41409969]
["bitfinex-derivatives","SOLF0:USTF0",1765453373266,0.04945114,130.9,130.87,0.05035882]
["bitfinex-derivatives","SOLF0:USTF0",1765453373864,0.04945114,130.9,130.87,6.92675882]
["bitfinex-derivatives","SOLF0:USTF0",1765453374265,0.04945114,130.9,130.88,2.29555324]
["bitfinex-derivatives","SOLF0:USTF0",1765453375872,0.04945114,130.9,130.88,9.17145324]
["bitfinex-derivatives","SOLF0:USTF0",1765453383375,0.04945114,130.9,130.89,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1765453389583,6.8731,130.94,130.9,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1765453389778,106.9078,130.95,130.86,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765453390085,2.29555324,130.94,130.89,2.29555324]
["bitfinex-derivatives","SOLF0:USTF0",1765453390581,0.05300798,130.93,130.9,0.05728684]
["bitfinex-derivatives","SOLF0:USTF0",1765453390885,6.8745,130.91,130.9,0.05728684]
["bitfinex-derivatives","SOLF0:USTF0",1765453393983,6.8739,130.92,130.9,0.05728684]
["bitfinex-derivatives","SOLF0:USTF0",1765453407794,0.05300798,130.93,130.9,6.93198684]
["bitfinex-derivatives","SOLF0:USTF0",1765453408008,0.05300798,130.93,130.9,0.05728684]
["bitfinex-derivatives","SOLF0:USTF0",1765453408799,0.05300798,130.93,130.9,6.93208684]
["bitfinex-derivatives","SOLF0:USTF0",1765453409893,6.92640798,130.93,130.9,6.93208684]
["bitfinex-derivatives","SOLF0:USTF0",1765453412498,6.8739,130.92,130.9,0.05728684]
["bitfinex-derivatives","SOLF0:USTF0",1765453413298,6.8739,130.92,130.91,14.24560985]
["bitfinex-derivatives","SOLF0:USTF0",1765453413696,6.8739,130.92,130.9,14.30289669]
["bitfinex-derivatives","SOLF0:USTF0",1765453423402,6.92630798,130.93,130.9,14.30289669]
["bitfinex-derivatives","SOLF0:USTF0",1765453423599,6.92630798,130.93,130.9,21.17769669]
["bitfinex-derivatives","SOLF0:USTF0",1765453429608,3.59077023,131.15,131.05,106.8199]
["bitfinex-derivatives","SOLF0:USTF0",1765453429808,5.72063874,131.14,131.07,3.59077023]
["bitfinex-derivatives","SOLF0:USTF0",1765453430004,64.9,131.15,131.12,14.20176677]
["bitfinex-derivatives","SOLF0:USTF0",1765453430204,64.9,131.15,131.13,7.04691372]
["bitfinex-derivatives","SOLF0:USTF0",1765453430402,64.9,131.15,131.13,7.10497157]
["bitfinex-derivatives","SOLF0:USTF0",1765453430403,64.95847485,131.15,131.13,7.10497157]
["bitfinex-derivatives","SOLF0:USTF0",1765453430605,0.05847485,131.15,131.13,7.10497157]
["bitfinex-derivatives","SOLF0:USTF0",1765453431303,0.05847485,131.15,131.13,0.05805785]
["bitfinex-derivatives","SOLF0:USTF0",1765453434108,3.64924508,131.15,131.09,7.04691372]
["bitfinex-derivatives","SOLF0:USTF0",1765453434307,3.64924508,131.15,131.08,7.04691372]
["bitfinex-derivatives","SOLF0:USTF0",1765453434510,3.59077023,131.15,131.08,7.04691372]
["bitfinex-derivatives","SOLF0:USTF0",1765453435114,0.05160894,131.13,131.1,0.0487912]
["bitfinex-derivatives","SOLF0:USTF0",1765453437617,64.86,131.12,131.1,0.0487912]
["bitfinex-derivatives","SOLF0:USTF0",1765453442420,171.6261,131.12,131.04,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1765453443124,171.6261,131.12,131.05,3.59077023]
["bitfinex-derivatives","SOLF0:USTF0",1765453443323,0.05401248,131.1,131.07,0.04961149]
["bitfinex-derivatives","SOLF0:USTF0",1765453443910,6.91841248,131.1,131.07,0.04961149]
["bitfinex-derivatives","SOLF0:USTF0",1765453447821,6.865,131.09,131.07,0.04961149]
["bitfinex-derivatives","SOLF0:USTF0",1765453448028,64.84,131.08,131.07,0.04961149]
["bitfinex-derivatives","SOLF0:USTF0",1765453455621,6.865,131.09,131.07,0.04961149]
["bitfinex-derivatives","SOLF0:USTF0",1765453456025,64.84,131.08,131.07,0.04961149]
["bitfinex-derivatives","SOLF0:USTF0",1765453458528,6.865,131.09,131.07,0.04961149]
["bitfinex-derivatives","SOLF0:USTF0",1765453458731,64.84,131.08,131.07,0.04961149]
["bitfinex-derivatives","SOLF0:USTF0",1765453463038,6.865,131.09,131.07,0.04961149]
["bitfinex-derivatives","SOLF0:USTF0",1765453463235,0.05401248,131.1,131.07,0.04961149]
["bitfinex-derivatives","SOLF0:USTF0",1765453463439,64.89401248,131.1,131.07,2.34229115]
["bitfinex-derivatives","SOLF0:USTF0",1765453465035,64.89401248,131.1,131.07,9.20819115]
["bitfinex-derivatives","SOLF0:USTF0",1765453466640,0.05401248,131.1,131.07,9.20819115]
["bitfinex-derivatives","SOLF0:USTF0",1765453468541,0.05401248,131.1,131.07,6.91551149]
["bitfinex-derivatives","SOLF0:USTF0",1765453469636,0.05401248,131.1,131.07,0.04961149]
["bitfinex-derivatives","SOLF0:USTF0",1765453469637,2.34669214,131.1,131.07,0.04961149]
["bitfinex-derivatives","SOLF0:USTF0",1765453471037,2.34669214,131.1,131.07,6.91551149]
["bitfinex-derivatives","SOLF0:USTF0",1765453471336,2.34669214,131.1,131.07,7.09652521]
["bitfinex-derivatives","SOLF0:USTF0",1765453471542,2.29267966,131.08,131.07,7.09652521]
["bitfinex-derivatives","SOLF0:USTF0",1765453473243,2.29267966,131.08,131.07,9.44549645]
["bitfinex-derivatives","SOLF0:USTF0",1765453473438,2.29267966,131.08,131.07,0.04961149]
["bitfinex-derivatives","SOLF0:USTF0",1765453473743,2.29267966,131.09,131.07,0.04961149]
["bitfinex-derivatives","SOLF0:USTF0",1765453473945,2.29267966,131.09,131.08,7.05918802]
["bitfinex-derivatives","SOLF0:USTF0",1765453474244,2.29267966,131.09,131.08,9.39588496]
["bitfinex-derivatives","SOLF0:USTF0",1765453475641,2.29267966,131.09,131.07,14.25137826]
["bitfinex-derivatives","SOLF0:USTF0",1765453478241,2.29267966,131.09,131.08,14.20176677]
["bitfinex-derivatives","SOLF0:USTF0",1765453479346,9.21109214,131.1,131.08,14.20176677]
["bitfinex-derivatives","SOLF0:USTF0",1765453479542,74.03109214,131.1,131.08,14.20176677]
["bitfinex-derivatives","SOLF0:USTF0",1765453480745,9.21109214,131.1,131.08,14.20176677]
["bitfinex-derivatives","SOLF0:USTF0",1765453481247,74.03109214,131.1,131.08,14.20176677]
["bitfinex-derivatives","SOLF0:USTF0",1765453482738,74.03109214,131.1,131.09,14.20176677]
["bitfinex-derivatives","SOLF0:USTF0",1765453485145,9.21109214,131.1,131.09,14.20176677]
["bitfinex-derivatives","SOLF0:USTF0",1765453485447,74.03109214,131.1,131.09,14.20176677]
["bitfinex-derivatives","SOLF0:USTF0",1765453486238,77.35109214,131.1,131.09,14.20176677]
["bitfinex-derivatives","SOLF0:USTF0",1765453488251,74.03109214,131.1,131.09,9.4625243]
["bitfinex-derivatives","SOLF0:USTF0",1765453488548,9.21109214,131.1,131.09,9.4625243]
["bitfinex-derivatives","SOLF0:USTF0",1765453488849,77.35109214,131.1,131.09,9.4625243]
["bitfinex-derivatives","SOLF0:USTF0",1765453495148,12.53109214,131.1,131.09,9.4625243]
["bitfinex-derivatives","SOLF0:USTF0",1765453495345,77.35109214,131.1,131.09,9.4625243]
["bitfinex-derivatives","SOLF0:USTF0",1765453496854,10.1849,131.09,131.08,9.4625243]
["bitfinex-derivatives","SOLF0:USTF0",1765453497056,12.47757966,131.09,131.08,9.4625243]
["bitfinex-derivatives","SOLF0:USTF0",1765453498445,10.1854,131.08,131.07,0.04961149]
["bitfinex-derivatives","SOLF0:USTF0",1765453498840,3.32,131.07,131.04,14.20176677]
["bitfinex-derivatives","SOLF0:USTF0",1765453499045,5.61267966,131.05,131.04,14.20176677]
["bitfinex-derivatives","SOLF0:USTF0",1765453499957,5.61267966,131.05,131.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765453499958,5.61267966,131.05,131.03,16.95771395]
["bitfinex-derivatives","SOLF0:USTF0",1765453500447,3.32,131.04,131.03,16.95771395]
["bitfinex-derivatives","SOLF0:USTF0",1765453500648,3.32,131.04,131.03,0.05594718]
["bitfinex-derivatives","SOLF0:USTF0",1765453501854,10.1875,131.04,131.03,0.05594718]
["bitfinex-derivatives","SOLF0:USTF0",1765453504356,75.0275,131.04,131.03,0.05594718]
["bitfinex-derivatives","SOLF0:USTF0",1765453504855,10.1875,131.04,131.03,0.05594718]
["bitfinex-derivatives","SOLF0:USTF0",1765453506257,10.1875,131.04,131.03,2.75594718]
["bitfinex-derivatives","SOLF0:USTF0",1765453507859,10.1875,131.04,131.03,0.05594718]
["bitfinex-derivatives","SOLF0:USTF0",1765453508252,10.1875,131.04,131.03,2.75594718]
["bitfinex-derivatives","SOLF0:USTF0",1765453509456,10.1875,131.04,131.03,0.05594718]
["bitfinex-derivatives","SOLF0:USTF0",1765453510760,75.0275,131.04,131.03,0.05594718]
["bitfinex-derivatives","SOLF0:USTF0",1765453512265,3.1,131.01,131.0,14.20176677]
["bitfinex-derivatives","SOLF0:USTF0",1765453512457,3.1,131.01,130.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765453512658,5.39267966,131.0,130.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765453513264,5.44804251,131.0,130.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765453513461,5.44804251,131.0,130.98,2.75783834]
["bitfinex-derivatives","SOLF0:USTF0",1765453513961,12.31764251,131.0,130.98,2.75783834]
["bitfinex-derivatives","SOLF0:USTF0",1765453516067,3.3,130.99,130.98,2.75783834]
["bitfinex-derivatives","SOLF0:USTF0",1765453516858,12.51764251,131.0,130.98,2.75783834]
["bitfinex-derivatives","SOLF0:USTF0",1765453518261,3.3,130.99,130.98,0.05783834]
["bitfinex-derivatives","SOLF0:USTF0",1765453518469,10.1701,130.99,130.98,0.05783834]
["bitfinex-derivatives","SOLF0:USTF0",1765453518770,6.8701,130.99,130.98,0.05783834]
["bitfinex-derivatives","SOLF0:USTF0",1765453520762,0.05536285,131.0,130.98,0.05783834]
["bitfinex-derivatives","SOLF0:USTF0",1765453525770,0.05536285,131.0,130.98,6.92843834]
["bitfinex-derivatives","SOLF0:USTF0",1765453549189,6.92506285,131.0,130.98,0.05783834]
["bitfinex-derivatives","SOLF0:USTF0",1765453559890,0.05536285,131.0,130.98,0.05783834]
["bitfinex-derivatives","SOLF0:USTF0",1765453575908,6.92506285,131.0,130.98,0.05783834]
["bitfinex-derivatives","SOLF0:USTF0",1765453580210,0.05536285,131.0,130.98,0.05783834]
["bitfinex-derivatives","SOLF0:USTF0",1765453584908,9.22038618,131.0,130.98,0.05783834]
["bitfinex-derivatives","SOLF0:USTF0",1765453585209,2.35058618,131.0,130.98,0.05783834]
["bitfinex-derivatives","SOLF0:USTF0",1765453586013,6.8701,130.99,130.98,0.05783834]
["bitfinex-derivatives","SOLF0:USTF0",1765453592118,10.0801,130.99,130.98,0.05783834]
["bitfinex-derivatives","SOLF0:USTF0",1765453600628,3.21,130.95,130.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765453600817,9.16702333,130.96,130.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765453601017,12.37702333,130.96,130.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765453601720,12.43416135,130.96,130.93,2.8146562]
["bitfinex-derivatives","SOLF0:USTF0",1765453601921,6.8722,130.95,130.93,2.8146562]
["bitfinex-derivatives","SOLF0:USTF0",1765453603517,10.0822,130.95,130.93,2.8146562]
["bitfinex-derivatives","SOLF0:USTF0",1765453603918,6.8722,130.95,130.93,2.8146562]
["bitfinex-derivatives","SOLF0:USTF0",1765453604318,0.05713802,130.96,130.93,5.10987953]
["bitfinex-derivatives","SOLF0:USTF0",1765453604523,0.05713802,130.96,130.95,5.05522333]
["bitfinex-derivatives","SOLF0:USTF0",1765453606125,0.05713802,130.96,130.95,11.92742333]
["bitfinex-derivatives","SOLF0:USTF0",1765453608530,3.26713802,130.96,130.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765453609232,0.05713802,130.96,130.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765453611232,0.05713802,130.96,130.95,9.6322]
["bitfinex-derivatives","SOLF0:USTF0",1765453615134,10.0796,131.0,130.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765453615439,3.21,130.99,130.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765453616142,3.25923717,130.99,130.97,2.81404844]
["bitfinex-derivatives","SOLF0:USTF0",1765453625050,0.04923717,130.99,130.97,2.81404844]
["bitfinex-derivatives","SOLF0:USTF0",1765453625442,0.04923717,130.99,130.97,9.68514844]
["bitfinex-derivatives","SOLF0:USTF0",1765453625642,3.39,131.02,130.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765453626556,10.31088121,131.02,130.99,2.81096301]
["bitfinex-derivatives","SOLF0:USTF0",1765453627051,3.39,131.01,130.99,2.81096301]
["bitfinex-derivatives","SOLF0:USTF0",1765453629349,6.92088121,131.02,130.99,2.81096301]
["bitfinex-derivatives","SOLF0:USTF0",1765453629653,10.31088121,131.02,130.99,2.81096301]
["bitfinex-derivatives","SOLF0:USTF0",1765453630649,3.39,131.01,130.99,2.81096301]
["bitfinex-derivatives","SOLF0:USTF0",1765453633359,6.92088121,131.02,131.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765453633553,3.32,131.01,131.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765453635060,6.92088121,131.02,131.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765453635260,10.24088121,131.02,131.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765453636159,3.32,131.01,131.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765453636460,6.92088121,131.02,131.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765453636660,10.24088121,131.02,131.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765453637355,0.05228121,131.02,131.0,5.05522333]
["bitfinex-derivatives","SOLF0:USTF0",1765453637557,0.05228121,131.02,131.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765453637961,3.32,131.05,131.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765453638857,3.32,131.05,131.03,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1765453639052,3.37753102,131.05,131.03,9.67816634]
["bitfinex-derivatives","SOLF0:USTF0",1765453639453,3.37753102,131.05,131.03,2.81016634]
["bitfinex-derivatives","SOLF0:USTF0",1765453641064,0.05753102,131.05,131.03,2.81016634]
["bitfinex-derivatives","SOLF0:USTF0",1765453641867,0.05753102,131.05,131.04,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1765453642166,0.05753102,131.05,131.04,9.6275]
["bitfinex-derivatives","SOLF0:USTF0",1765453645867,3.37753102,131.05,131.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765453646166,3.37753102,131.05,131.03,0.05016634]
["bitfinex-derivatives","SOLF0:USTF0",1765453647870,3.32,131.04,131.03,0.05016634]
["bitfinex-derivatives","SOLF0:USTF0",1765453651876,10.1875,131.04,131.03,0.05016634]
["bitfinex-derivatives","SOLF0:USTF0",1765453652071,13.77034959,131.04,131.03,0.05016634]
["bitfinex-derivatives","SOLF0:USTF0",1765453653179,10.1875,131.04,131.03,0.05016634]
["bitfinex-derivatives","SOLF0:USTF0",1765453678100,6.8688,131.02,130.99,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1765453678304,3.12,131.01,130.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1765453678700,9.9891,131.01,130.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1765453679290,10.04572877,131.01,130.99,2.8084373]
["bitfinex-derivatives","SOLF0:USTF0",1765453683505,10.1096,131.0,130.99,0.0584373]
["bitfinex-derivatives","SOLF0:USTF0",1765453695196,3.24,131.0,130.99,0.0584373]
["bitfinex-derivatives","SOLF0:USTF0",1765453697012,10.1096,131.0,130.99,0.0584373]
["bitfinex-derivatives","SOLF0:USTF0",1765453703926,3.23662877,131.01,130.99,2.8184373]
["bitfinex-derivatives","SOLF0:USTF0",1765453704632,3.23662877,131.01,130.99,0.0584373]
["bitfinex-derivatives","SOLF0:USTF0",1765453705931,10.0496,131.0,130.99,0.0584373]
["bitfinex-derivatives","SOLF0:USTF0",1765453712543,3.18,131.0,130.99,2.8184373]
["bitfinex-derivatives","SOLF0:USTF0",1765453712742,3.18,131.0,130.99,0.0584373]
["bitfinex-derivatives","SOLF0:USTF0",1765453732862,10.0496,131.0,130.99,0.0584373]
["bitfinex-derivatives","SOLF0:USTF0",1765453734162,3.43,130.97,130.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1765453734759,3.43,130.97,130.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1765453735274,10.3017,130.96,130.95,0.05075343]
["bitfinex-derivatives","SOLF0:USTF0",1765453735772,3.43,130.96,130.95,0.05075343]
["bitfinex-derivatives","SOLF0:USTF0",1765453736071,3.43,130.96,130.95,5.16632039]
["bitfinex-derivatives","SOLF0:USTF0",1765453736256,3.48428127,130.97,130.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1765453737359,3.48428127,130.97,130.95,12.03852039]
["bitfinex-derivatives","SOLF0:USTF0",1765453738467,3.48428127,130.97,130.95,9.74295343]
["bitfinex-derivatives","SOLF0:USTF0",1765453738664,3.48428127,130.97,130.95,12.03852039]
["bitfinex-derivatives","SOLF0:USTF0",1765453741761,3.48428127,130.97,130.95,9.74295343]
["bitfinex-derivatives","SOLF0:USTF0",1765453741961,3.48428127,130.97,130.95,12.03852039]
["bitfinex-derivatives","SOLF0:USTF0",1765453747678,0.05428127,130.97,130.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765453747878,0.05428127,130.97,130.96,9.6817]
["bitfinex-derivatives","SOLF0:USTF0",1765453748875,6.8695,131.01,130.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765453749076,10.2595,131.01,130.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765453749478,3.39,131.0,130.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765453749979,3.43904831,131.0,130.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765453750379,0.04904831,131.0,130.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765453750577,0.04904831,131.0,130.99,5.10556696]
["bitfinex-derivatives","SOLF0:USTF0",1765453755379,3.47904831,131.0,130.98,0.05725912]
["bitfinex-derivatives","SOLF0:USTF0",1765453755774,3.47904831,131.0,130.98,2.87725912]
["bitfinex-derivatives","SOLF0:USTF0",1765453756885,10.34874831,131.0,130.98,0.05725912]
["bitfinex-derivatives","SOLF0:USTF0",1765453757079,3.43,130.99,130.98,0.05725912]
["bitfinex-derivatives","SOLF0:USTF0",1765453757779,10.3001,130.99,130.98,0.05725912]
["bitfinex-derivatives","SOLF0:USTF0",1765453788716,0.04904831,131.0,130.98,2.87725912]
["bitfinex-derivatives","SOLF0:USTF0",1765453788919,3.21904831,131.0,130.98,2.87725912]
["bitfinex-derivatives","SOLF0:USTF0",1765453789922,3.21904831,131.0,130.98,9.74745912]
["bitfinex-derivatives","SOLF0:USTF0",1765453790818,3.21904831,131.0,130.98,0.05725912]
["bitfinex-derivatives","SOLF0:USTF0",1765453791211,6.80570471,131.0,130.98,0.05725912]
["bitfinex-derivatives","SOLF0:USTF0",1765453791418,3.17,130.97,130.94,9.6923]
["bitfinex-derivatives","SOLF0:USTF0",1765453792520,3.22432417,130.97,130.94,9.75026547]
["bitfinex-derivatives","SOLF0:USTF0",1765453793223,3.22432417,130.97,130.94,6.93026547]
["bitfinex-derivatives","SOLF0:USTF0",1765453793914,3.22432417,130.97,130.94,9.81026547]
["bitfinex-derivatives","SOLF0:USTF0",1765453795511,3.17,130.96,130.94,6.93026547]
["bitfinex-derivatives","SOLF0:USTF0",1765453797323,3.17,130.96,130.94,0.05796547]
["bitfinex-derivatives","SOLF0:USTF0",1765453800321,6.92552417,130.97,130.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765453800322,3.26432417,130.97,130.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765453800623,0.05432417,130.97,130.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765453801019,3.26432417,130.97,130.96,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1765453804827,0.05432417,130.97,130.96,9.7517]
["bitfinex-derivatives","SOLF0:USTF0",1765453805621,3.26432417,130.97,130.94,9.81036547]
["bitfinex-derivatives","SOLF0:USTF0",1765453808250,3.26432417,130.97,130.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765453810446,3.21,130.96,130.94,0.05796547]
["bitfinex-derivatives","SOLF0:USTF0",1765453811430,3.21,130.96,130.94,2.93796547]
["bitfinex-derivatives","SOLF0:USTF0",1765453814539,3.21,130.96,130.94,0.05796547]
["bitfinex-derivatives","SOLF0:USTF0",1765453816042,10.1222,130.95,130.94,0.05796547]
["bitfinex-derivatives","SOLF0:USTF0",1765453819439,3.64098057,130.97,130.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1765453819440,3.25,130.92,130.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1765453820343,3.29824048,130.92,130.89,2.92634338]
["bitfinex-derivatives","SOLF0:USTF0",1765453820846,0.04824048,130.92,130.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1765453821947,0.04824048,130.92,130.91,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1765453822147,0.04824048,130.92,130.91,9.7443]
["bitfinex-derivatives","SOLF0:USTF0",1765453827354,3.29824048,130.92,130.91,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1765453827654,3.29824048,130.92,130.91,9.7443]
["bitfinex-derivatives","SOLF0:USTF0",1765453829362,0.04824048,130.92,130.91,9.7443]
["bitfinex-derivatives","SOLF0:USTF0",1765453830562,0.04824048,130.92,130.91,12.0417461]
["bitfinex-derivatives","SOLF0:USTF0",1765453831465,0.04824048,130.92,130.91,5.1674461]
["bitfinex-derivatives","SOLF0:USTF0",1765453831754,3.23824048,130.92,130.9,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1765453832359,3.19,130.91,130.9,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765453833157,3.19,130.91,130.9,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1765453833760,3.19,130.91,130.9,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765453839467,10.0643,130.91,130.9,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765453839968,10.0643,130.91,130.9,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1765453843769,10.0643,130.91,130.9,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765453847073,10.0643,130.91,130.9,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1765453848265,6.8743,130.91,130.9,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1765453849374,10.0643,130.91,130.9,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1765453857168,6.8743,130.91,130.9,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1765453860386,10.03214048,130.92,130.9,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1765453860585,10.03214048,130.92,130.91,2.2974461]
["bitfinex-derivatives","SOLF0:USTF0",1765453860886,10.03214048,130.92,130.9,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1765453861089,10.03214048,130.92,130.9,70.0774461]
["bitfinex-derivatives","SOLF0:USTF0",1765453862888,10.03214048,130.92,130.9,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1765453864186,10.03214048,130.92,130.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765453866785,10.03214048,130.92,130.89,2.35378948]
["bitfinex-derivatives","SOLF0:USTF0",1765453866786,3.11,130.9,130.89,0.05634338]
["bitfinex-derivatives","SOLF0:USTF0",1765453867290,9.9849,130.9,130.89,0.05634338]
["bitfinex-derivatives","SOLF0:USTF0",1765453869787,12.2823461,130.9,130.89,0.05634338]
["bitfinex-derivatives","SOLF0:USTF0",1765453869994,9.987,130.86,130.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1765453870788,3.11,130.85,130.83,70.0674461]
["bitfinex-derivatives","SOLF0:USTF0",1765453870987,3.1620772,130.85,130.83,67.82024804]
["bitfinex-derivatives","SOLF0:USTF0",1765453871193,9.988,130.84,130.83,0.05024804]
["bitfinex-derivatives","SOLF0:USTF0",1765453872283,9.988,130.84,130.83,2.93024804]
["bitfinex-derivatives","SOLF0:USTF0",1765453873095,9.988,130.84,130.83,0.05024804]
["bitfinex-derivatives","SOLF0:USTF0",1765453879501,9.988,130.84,130.83,2.93024804]
["bitfinex-derivatives","SOLF0:USTF0",1765453879706,6.878,130.84,130.83,2.93024804]
["bitfinex-derivatives","SOLF0:USTF0",1765453880501,10.078,130.84,130.83,2.93024804]
["bitfinex-derivatives","SOLF0:USTF0",1765453884506,10.078,130.84,130.83,0.05024804]
["bitfinex-derivatives","SOLF0:USTF0",1765453896414,0.0520772,130.85,130.83,2.93024804]
["bitfinex-derivatives","SOLF0:USTF0",1765453896619,0.0520772,130.85,130.83,4.45024804]
["bitfinex-derivatives","SOLF0:USTF0",1765453896820,0.0520772,130.85,130.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765453899114,0.0520772,130.85,130.84,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1765453899313,0.0520772,130.85,130.84,13.35251734]
["bitfinex-derivatives","SOLF0:USTF0",1765453902718,6.8754,130.9,130.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765453902909,10.0254,130.9,130.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765453903622,10.07458613,130.9,130.87,2.93009445]
["bitfinex-derivatives","SOLF0:USTF0",1765453905621,10.07458613,130.9,130.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765453905821,0.04918613,130.9,130.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765453906906,0.04918613,130.9,130.88,9.7558]
["bitfinex-derivatives","SOLF0:USTF0",1765453907521,0.04918613,130.9,130.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765453915123,3.19918613,130.9,130.87,0.05009445]
["bitfinex-derivatives","SOLF0:USTF0",1765453915326,6.79370347,130.9,130.87,0.05009445]
["bitfinex-derivatives","SOLF0:USTF0",1765453915529,3.15,130.89,130.87,0.05009445]
["bitfinex-derivatives","SOLF0:USTF0",1765453915826,3.15,130.88,130.87,0.05009445]
["bitfinex-derivatives","SOLF0:USTF0",1765453917028,10.0259,130.88,130.87,0.05009445]
["bitfinex-derivatives","SOLF0:USTF0",1765453921228,0.04918613,130.9,130.87,2.93009445]
["bitfinex-derivatives","SOLF0:USTF0",1765453921623,0.04918613,130.9,130.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765453923030,0.04918613,130.9,130.89,9.7554]
["bitfinex-derivatives","SOLF0:USTF0",1765453928734,6.8733,130.93,130.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765453929035,10.1333,130.93,130.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765453929336,3.26,130.92,130.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765453929736,3.30874074,130.92,130.9,2.93231753]
["bitfinex-derivatives","SOLF0:USTF0",1765453930338,0.04874074,130.92,130.9,2.93231753]
["bitfinex-derivatives","SOLF0:USTF0",1765453931430,106.8618,131.0,130.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765453931630,3.59451734,130.99,130.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765453932443,0.05655205,130.97,130.94,3.39363398]
["bitfinex-derivatives","SOLF0:USTF0",1765453932843,6.8718,130.96,130.94,0.05363398]
["bitfinex-derivatives","SOLF0:USTF0",1765453933038,3.65106939,130.97,130.94,0.05363398]
["bitfinex-derivatives","SOLF0:USTF0",1765453933546,3.26,130.96,130.94,0.05363398]
["bitfinex-derivatives","SOLF0:USTF0",1765453934928,10.1322,130.95,130.94,0.05363398]
["bitfinex-derivatives","SOLF0:USTF0",1765453946248,6.8722,130.95,130.94,3.19363398]
["bitfinex-derivatives","SOLF0:USTF0",1765453946642,3.44,130.96,130.94,3.19363398]
["bitfinex-derivatives","SOLF0:USTF0",1765453947059,3.44,130.96,130.94,0.05363398]
["bitfinex-derivatives","SOLF0:USTF0",1765453948052,10.3119,130.96,130.94,0.05363398]
["bitfinex-derivatives","SOLF0:USTF0",1765453948252,0.05655205,130.97,130.94,0.05363398]
["bitfinex-derivatives","SOLF0:USTF0",1765453948253,3.44,130.95,130.94,0.05363398]
["bitfinex-derivatives","SOLF0:USTF0",1765453948748,5.73745874,130.95,130.94,0.05363398]
["bitfinex-derivatives","SOLF0:USTF0",1765453949952,12.60965874,130.95,130.94,0.05363398]
["bitfinex-derivatives","SOLF0:USTF0",1765453959056,10.3122,130.95,130.94,0.05363398]
["bitfinex-derivatives","SOLF0:USTF0",1765453959754,3.44,130.95,130.94,3.35363398]
["bitfinex-derivatives","SOLF0:USTF0",1765453960666,3.44,130.95,130.94,0.05363398]
["bitfinex-derivatives","SOLF0:USTF0",1765453968773,10.3122,130.95,130.94,0.05363398]
["bitfinex-derivatives","SOLF0:USTF0",1765453970669,3.44,130.95,130.94,3.35363398]
["bitfinex-derivatives","SOLF0:USTF0",1765453970963,0.05655205,130.97,130.94,3.35363398]
["bitfinex-derivatives","SOLF0:USTF0",1765453971363,3.34655205,130.97,130.94,3.35363398]
["bitfinex-derivatives","SOLF0:USTF0",1765453971964,10.21775205,130.97,130.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765453972361,3.29,130.96,130.94,0.05363398]
["bitfinex-derivatives","SOLF0:USTF0",1765453973868,10.1622,130.95,130.94,0.05363398]
["bitfinex-derivatives","SOLF0:USTF0",1765453978978,10.1622,130.95,130.94,3.23363398]
["bitfinex-derivatives","SOLF0:USTF0",1765453978979,6.8722,130.95,130.94,3.23363398]
["bitfinex-derivatives","SOLF0:USTF0",1765453979578,10.2722,130.95,130.94,3.23363398]
["bitfinex-derivatives","SOLF0:USTF0",1765453983580,10.2722,130.95,130.94,0.05363398]
["bitfinex-derivatives","SOLF0:USTF0",1765453985583,6.8732,130.94,130.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765453985785,3.4,130.93,130.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765453986288,3.4,130.92,130.88,12.35335874]
["bitfinex-derivatives","SOLF0:USTF0",1765453986480,3.4,130.92,130.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765453986681,3.45677197,130.92,130.89,3.2293469]
["bitfinex-derivatives","SOLF0:USTF0",1765453987887,10.33067197,130.92,130.89,3.2293469]
["bitfinex-derivatives","SOLF0:USTF0",1765453988087,3.4,130.91,130.89,3.2293469]
["bitfinex-derivatives","SOLF0:USTF0",1765453993988,3.4,130.91,130.89,0.0493469]
["bitfinex-derivatives","SOLF0:USTF0",1765454008309,6.93067197,130.92,130.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765454008310,3.34677197,130.92,130.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765454010000,3.34677197,130.92,130.9,10.1547]
["bitfinex-derivatives","SOLF0:USTF0",1765454012807,3.34677197,130.92,130.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765454014211,0.05677197,130.92,130.91,10.3243]
["bitfinex-derivatives","SOLF0:USTF0",1765454014413,3.27,130.95,130.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765454014910,3.27,130.95,130.92,10.3237]
["bitfinex-derivatives","SOLF0:USTF0",1765454015109,3.27,130.95,130.92,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1765454015509,3.32098199,130.95,130.92,6.92604364]
["bitfinex-derivatives","SOLF0:USTF0",1765454015909,3.27,130.94,130.92,6.92604364]
["bitfinex-derivatives","SOLF0:USTF0",1765454016113,3.27,130.94,130.92,10.37604364]
["bitfinex-derivatives","SOLF0:USTF0",1765454024019,10.19348199,130.95,130.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765454024826,3.27,130.94,130.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765454027330,0.05098199,130.95,130.93,10.3231]
["bitfinex-derivatives","SOLF0:USTF0",1765454027625,0.05098199,130.95,130.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765454033732,0.05098199,130.95,130.94,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1765454038729,0.05098199,130.95,130.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765454038929,3.32098199,130.95,130.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765454039135,0.05098199,130.95,130.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765454040536,3.22098199,130.95,130.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765454042240,0.05098199,130.95,130.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765454043036,3.22098199,130.95,130.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765454043637,0.05098199,130.95,130.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765454045033,3.17,130.94,130.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765454045737,3.17,130.94,130.92,10.29584364]
["bitfinex-derivatives","SOLF0:USTF0",1765454046835,3.17,130.93,130.92,0.05234364]
["bitfinex-derivatives","SOLF0:USTF0",1765454048031,3.17,130.93,130.92,3.42234364]
["bitfinex-derivatives","SOLF0:USTF0",1765454049538,3.17,130.93,130.92,0.05234364]
["bitfinex-derivatives","SOLF0:USTF0",1765454049737,10.0433,130.93,130.92,0.05234364]
["bitfinex-derivatives","SOLF0:USTF0",1765454070763,12.34166853,130.93,130.92,0.05234364]
["bitfinex-derivatives","SOLF0:USTF0",1765454074573,10.0433,130.93,130.92,0.05234364]
["bitfinex-derivatives","SOLF0:USTF0",1765454075779,3.14,130.87,130.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765454076720,3.14,130.87,130.85,5.66728069]
["bitfinex-derivatives","SOLF0:USTF0",1765454077170,3.14,130.87,130.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765454084978,10.06531905,130.88,130.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765454086576,3.14,130.87,130.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765454088780,3.14,130.93,130.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765454088985,3.14,130.93,130.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765454089791,3.19787352,130.93,130.9,3.36398492]
["bitfinex-derivatives","SOLF0:USTF0",1765454090086,3.14,130.91,130.9,3.36398492]
["bitfinex-derivatives","SOLF0:USTF0",1765454095185,3.14,130.91,130.9,0.05398492]
["bitfinex-derivatives","SOLF0:USTF0",1765454100798,3.14,130.91,130.9,3.43398492]
["bitfinex-derivatives","SOLF0:USTF0",1765454110790,10.0143,130.91,130.9,0.05398492]
["bitfinex-derivatives","SOLF0:USTF0",1765454110994,12.31266853,130.91,130.9,0.05398492]
["bitfinex-derivatives","SOLF0:USTF0",1765454117102,12.31266853,130.91,130.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765454117103,3.26,130.88,130.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765454117905,10.1356,130.89,130.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765454118107,10.18585323,130.89,130.87,3.4318628]
["bitfinex-derivatives","SOLF0:USTF0",1765454119309,10.1359,130.88,130.87,3.4318628]
["bitfinex-derivatives","SOLF0:USTF0",1765454119507,10.1359,130.88,130.87,0.0518628]
["bitfinex-derivatives","SOLF0:USTF0",1765454119901,10.1359,130.88,130.87,3.2018628]
["bitfinex-derivatives","SOLF0:USTF0",1765454122001,0.05025323,130.89,130.87,3.2018628]
["bitfinex-derivatives","SOLF0:USTF0",1765454122507,3.31025323,130.89,130.87,3.2018628]
["bitfinex-derivatives","SOLF0:USTF0",1765454122707,10.18575323,130.89,130.87,3.2018628]
["bitfinex-derivatives","SOLF0:USTF0",1765454125397,0.05025323,130.89,130.87,10.0782628]
["bitfinex-derivatives","SOLF0:USTF0",1765454125601,0.05025323,130.89,130.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765454127008,3.31025323,130.89,130.87,3.2018628]
["bitfinex-derivatives","SOLF0:USTF0",1765454133209,10.1559,130.88,130.87,0.0518628]
["bitfinex-derivatives","SOLF0:USTF0",1765454133707,3.28,130.87,130.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765454134506,3.28,130.86,130.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765454134708,0.05464342,130.86,130.84,3.17883653]
["bitfinex-derivatives","SOLF0:USTF0",1765454136015,0.05464342,130.86,130.84,10.05673653]
["bitfinex-derivatives","SOLF0:USTF0",1765454136510,0.05464342,130.86,130.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765454142917,0.05464342,130.86,130.84,6.92673653]
["bitfinex-derivatives","SOLF0:USTF0",1765454142918,3.33464342,130.86,130.84,0.04883653]
["bitfinex-derivatives","SOLF0:USTF0",1765454143709,10.21184342,130.86,130.84,0.04883653]
["bitfinex-derivatives","SOLF0:USTF0",1765454143917,3.28,130.85,130.84,0.04883653]
["bitfinex-derivatives","SOLF0:USTF0",1765454145317,3.28,130.85,130.84,3.17883653]
["bitfinex-derivatives","SOLF0:USTF0",1765454147020,3.28,130.85,130.84,0.04883653]
["bitfinex-derivatives","SOLF0:USTF0",1765454150519,3.28,130.85,130.84,3.17883653]
["bitfinex-derivatives","SOLF0:USTF0",1765454151921,0.05464342,130.86,130.84,10.05683653]
["bitfinex-derivatives","SOLF0:USTF0",1765454152121,0.05464342,130.86,130.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765454158028,3.33464342,130.86,130.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765454161320,0.05464342,130.86,130.85,10.0075]
["bitfinex-derivatives","SOLF0:USTF0",1765454170445,0.05464342,130.86,130.85,74.9275]
["bitfinex-derivatives","SOLF0:USTF0",1765454178858,3.1,130.89,130.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765454179869,3.15884427,130.89,130.87,3.38861856]
["bitfinex-derivatives","SOLF0:USTF0",1765454182462,3.15884427,130.89,130.87,10.26501856]
["bitfinex-derivatives","SOLF0:USTF0",1765454182765,3.15884427,130.89,130.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765454182966,3.15884427,130.89,130.87,6.92501856]
["bitfinex-derivatives","SOLF0:USTF0",1765454183164,3.15884427,130.89,130.87,10.26501856]
["bitfinex-derivatives","SOLF0:USTF0",1765454188966,3.1,130.88,130.87,0.04861856]
["bitfinex-derivatives","SOLF0:USTF0",1765454200072,9.9759,130.88,130.87,0.04861856]
["bitfinex-derivatives","SOLF0:USTF0",1765454214172,3.23,130.86,130.8,22.14568902]
["bitfinex-derivatives","SOLF0:USTF0",1765454214377,3.23,130.85,130.8,2.29949951]
["bitfinex-derivatives","SOLF0:USTF0",1765454214579,3.23,130.81,130.76,24.44518853]
["bitfinex-derivatives","SOLF0:USTF0",1765454214781,3.23,130.79,130.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765454215077,107.0191,130.81,130.72,5.50949951]
["bitfinex-derivatives","SOLF0:USTF0",1765454215078,3.23,130.77,130.72,5.50949951]
["bitfinex-derivatives","SOLF0:USTF0",1765454215281,3.23,130.74,130.73,0.05626611]
["bitfinex-derivatives","SOLF0:USTF0",1765454215477,0.05550165,130.76,130.73,3.26626611]
["bitfinex-derivatives","SOLF0:USTF0",1765454215478,3.28550165,130.76,130.73,3.26626611]
["bitfinex-derivatives","SOLF0:USTF0",1765454215669,3.28550165,130.76,130.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765454215670,0.05550165,130.76,130.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765454218080,0.05550165,130.76,130.75,5.50949951]
["bitfinex-derivatives","SOLF0:USTF0",1765454219477,0.05550165,130.76,130.75,7.02949951]
["bitfinex-derivatives","SOLF0:USTF0",1765454221486,3.44,130.79,130.77,5.41949951]
["bitfinex-derivatives","SOLF0:USTF0",1765454222479,3.49047878,130.79,130.77,5.47315464]
["bitfinex-derivatives","SOLF0:USTF0",1765454225389,0.05047878,130.79,130.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765454225990,3.44,130.87,130.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765454226185,3.44,130.87,130.83,2.29949951]
["bitfinex-derivatives","SOLF0:USTF0",1765454226387,3.44,130.85,130.81,2.29949951]
["bitfinex-derivatives","SOLF0:USTF0",1765454226583,3.44,130.85,130.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765454226584,3.44,130.83,130.79,70.37949951]
["bitfinex-derivatives","SOLF0:USTF0",1765454226991,3.44,130.81,130.8,0.05755106]
["bitfinex-derivatives","SOLF0:USTF0",1765454227790,0.05151532,130.82,130.8,0.05755106]
["bitfinex-derivatives","SOLF0:USTF0",1765454227987,3.49151532,130.82,130.8,0.05755106]
["bitfinex-derivatives","SOLF0:USTF0",1765454230901,3.49151532,130.82,130.81,2.29949951]
["bitfinex-derivatives","SOLF0:USTF0",1765454234605,3.49151532,130.82,130.8,0.05755106]
["bitfinex-derivatives","SOLF0:USTF0",1765454234907,3.49151532,130.82,130.8,2.35705057]
["bitfinex-derivatives","SOLF0:USTF0",1765454237802,0.05151532,130.82,130.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765454238498,3.35151532,130.82,130.8,12.47705057]
["bitfinex-derivatives","SOLF0:USTF0",1765454239104,3.35151532,130.82,130.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765454239496,3.35151532,130.82,130.8,12.47705057]
["bitfinex-derivatives","SOLF0:USTF0",1765454243811,3.35151532,130.82,130.8,10.17755106]
["bitfinex-derivatives","SOLF0:USTF0",1765454246002,0.05151532,130.82,130.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765454246508,3.35151532,130.82,130.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765454247109,3.35151532,130.82,130.81,10.1196]
["bitfinex-derivatives","SOLF0:USTF0",1765454250411,3.28,130.88,130.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765454250610,3.28,130.86,130.83,68.41]
["bitfinex-derivatives","SOLF0:USTF0",1765454251212,3.28,130.86,130.83,75.288]
["bitfinex-derivatives","SOLF0:USTF0",1765454251417,3.3334811,130.86,130.83,75.33778627]
["bitfinex-derivatives","SOLF0:USTF0",1765454254922,3.3334811,130.86,130.83,71.88778627]
["bitfinex-derivatives","SOLF0:USTF0",1765454255126,3.3334811,130.86,130.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765454256027,0.0534811,130.86,130.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765454256624,3.3334811,130.86,130.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765454257026,3.3334811,130.86,130.85,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1765454260626,3.3334811,130.86,130.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765454262531,3.3334811,130.86,130.83,75.33788627]
["bitfinex-derivatives","SOLF0:USTF0",1765454267127,10.2104811,130.86,130.83,75.33788627]
["bitfinex-derivatives","SOLF0:USTF0",1765454269028,3.28,130.85,130.83,75.33788627]
["bitfinex-derivatives","SOLF0:USTF0",1765454269630,3.28,130.85,130.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765454270129,10.2104811,130.86,130.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765454271834,3.28,130.85,130.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765454272134,10.2104811,130.86,130.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765454275837,3.28,130.85,130.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765454281140,3.28,130.85,130.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765454292057,6.9304811,130.86,130.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765454292262,10.2504811,130.86,130.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765454296063,3.32,130.85,130.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765454298568,3.3734811,130.86,130.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765454299763,10.1958,130.89,130.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765454299961,3.32,130.91,130.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765454300667,3.32,130.89,130.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765454300868,3.37708773,130.89,130.87,3.43600224]
["bitfinex-derivatives","SOLF0:USTF0",1765454302066,10.25258773,130.89,130.87,3.43600224]
["bitfinex-derivatives","SOLF0:USTF0",1765454303262,3.32,130.92,130.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765454303459,3.32,130.94,130.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765454304067,3.32,130.93,130.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765454304264,3.37512399,130.93,130.9,3.43749145]
["bitfinex-derivatives","SOLF0:USTF0",1765454304672,0.05512399,130.93,130.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765454311874,0.05512399,130.93,130.92,10.2538]
["bitfinex-derivatives","SOLF0:USTF0",1765454314678,0.05512399,130.93,130.92,12.55075518]
["bitfinex-derivatives","SOLF0:USTF0",1765454317377,0.05512399,130.93,130.92,77.45075518]
["bitfinex-derivatives","SOLF0:USTF0",1765454321686,3.34512399,130.93,130.92,2.29695518]
["bitfinex-derivatives","SOLF0:USTF0",1765454321978,3.34512399,130.93,130.9,10.21199145]
["bitfinex-derivatives","SOLF0:USTF0",1765454322480,3.34512399,130.93,130.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765454322984,10.21852399,130.93,130.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765454325283,10.164,130.92,130.9,0.05749145]
["bitfinex-derivatives","SOLF0:USTF0",1765454325584,10.164,130.92,130.9,3.33749145]
["bitfinex-derivatives","SOLF0:USTF0",1765454325882,6.874,130.92,130.9,3.33749145]
["bitfinex-derivatives","SOLF0:USTF0",1765454326081,10.164,130.92,130.9,3.33749145]
["bitfinex-derivatives","SOLF0:USTF0",1765454334580,3.29,130.91,130.9,3.33749145]
["bitfinex-derivatives","SOLF0:USTF0",1765454338495,3.29,130.91,130.9,0.05749145]
["bitfinex-derivatives","SOLF0:USTF0",1765454338695,3.29,130.91,130.9,3.33749145]
["bitfinex-derivatives","SOLF0:USTF0",1765454347206,10.1643,130.91,130.9,0.05749145]
["bitfinex-derivatives","SOLF0:USTF0",1765454353107,3.29,130.91,130.9,0.05749145]
["bitfinex-derivatives","SOLF0:USTF0",1765454353506,3.29,130.91,130.9,2.35444663]
["bitfinex-derivatives","SOLF0:USTF0",1765454356208,3.29,130.91,130.9,0.05749145]
["bitfinex-derivatives","SOLF0:USTF0",1765454358309,10.1643,130.91,130.9,0.05749145]
["bitfinex-derivatives","SOLF0:USTF0",1765454359911,3.29,130.91,130.9,3.23749145]
["bitfinex-derivatives","SOLF0:USTF0",1765454361112,3.29,130.91,130.9,0.05749145]
["bitfinex-derivatives","SOLF0:USTF0",1765454361614,10.1643,130.91,130.9,0.05749145]
["bitfinex-derivatives","SOLF0:USTF0",1765454362215,3.28,130.89,130.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765454362711,3.28,130.88,130.85,77.25405518]
["bitfinex-derivatives","SOLF0:USTF0",1765454363112,3.33126712,130.88,130.85,77.30971832]
["bitfinex-derivatives","SOLF0:USTF0",1765454363711,3.33126712,130.88,130.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765454380235,3.45,130.87,130.85,68.30566314]
["bitfinex-derivatives","SOLF0:USTF0",1765454381431,3.45,130.87,130.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765454382842,3.45,130.87,130.85,64.95566314]
["bitfinex-derivatives","SOLF0:USTF0",1765454383034,6.92726712,130.88,130.85,0.05566314]
["bitfinex-derivatives","SOLF0:USTF0",1765454383035,10.327,130.86,130.85,0.05566314]
["bitfinex-derivatives","SOLF0:USTF0",1765454385228,10.3276,130.85,130.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765454385434,3.45,130.84,130.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765454386145,3.45,130.84,130.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765454386333,3.45,130.82,130.81,0.054232]
["bitfinex-derivatives","SOLF0:USTF0",1765454398547,3.50117305,130.83,130.81,3.404232]
["bitfinex-derivatives","SOLF0:USTF0",1765454399141,3.50117305,130.83,130.81,0.054232]
["bitfinex-derivatives","SOLF0:USTF0",1765454400948,3.50117305,130.83,130.81,3.194232]
["bitfinex-derivatives","SOLF0:USTF0",1765454402444,3.50117305,130.83,130.81,0.054232]
["bitfinex-derivatives","SOLF0:USTF0",1765454406959,10.1591,130.82,130.81,0.054232]
["bitfinex-derivatives","SOLF0:USTF0",1765454411350,3.28,130.8,130.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765454412251,3.28,130.79,130.77,3.1975355]
["bitfinex-derivatives","SOLF0:USTF0",1765454413747,10.1607,130.79,130.77,0.0575355]
["bitfinex-derivatives","SOLF0:USTF0",1765454413953,3.28,130.79,130.77,0.0575355]
["bitfinex-derivatives","SOLF0:USTF0",1765454414871,3.36,130.78,130.77,0.0575355]
["bitfinex-derivatives","SOLF0:USTF0",1765454415162,3.36,130.78,130.77,3.2375355]
["bitfinex-derivatives","SOLF0:USTF0",1765454415356,3.36,130.78,130.77,0.0575355]
["bitfinex-derivatives","SOLF0:USTF0",1765454415751,3.36,130.79,130.77,3.2375355]
["bitfinex-derivatives","SOLF0:USTF0",1765454416061,10.29354205,130.8,130.77,3.2375355]
["bitfinex-derivatives","SOLF0:USTF0",1765454416654,3.36,130.79,130.77,3.2375355]
["bitfinex-derivatives","SOLF0:USTF0",1765454417754,0.05344205,130.8,130.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765454418360,0.05344205,130.8,130.79,6.77290791]
["bitfinex-derivatives","SOLF0:USTF0",1765454420551,0.05344205,130.8,130.79,13.65350791]
["bitfinex-derivatives","SOLF0:USTF0",1765454420758,6.878,130.84,130.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765454420759,3.36,130.84,130.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765454420955,3.36,130.84,130.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765454421657,3.36,130.82,130.8,0.05119944]
["bitfinex-derivatives","SOLF0:USTF0",1765454423258,3.36,130.82,130.8,3.23119944]
["bitfinex-derivatives","SOLF0:USTF0",1765454423960,3.36,130.82,130.8,0.05119944]
["bitfinex-derivatives","SOLF0:USTF0",1765454425763,10.2391,130.82,130.8,0.05119944]
["bitfinex-derivatives","SOLF0:USTF0",1765454425959,3.36,130.81,130.8,0.05119944]
["bitfinex-derivatives","SOLF0:USTF0",1765454426865,3.36,130.8,130.76,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1765454427160,3.36,130.8,130.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765454427765,3.36,130.77,130.76,0.05633778]
["bitfinex-derivatives","SOLF0:USTF0",1765454428568,0.05319628,130.78,130.76,3.23633778]
["bitfinex-derivatives","SOLF0:USTF0",1765454429067,3.32319628,130.78,130.76,3.23633778]
["bitfinex-derivatives","SOLF0:USTF0",1765454430567,3.32319628,130.78,130.76,10.11843778]
["bitfinex-derivatives","SOLF0:USTF0",1765454430868,0.05319628,130.78,130.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765454431555,3.27,130.8,130.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765454432462,0.05691632,130.8,130.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765454432855,0.05691632,130.8,130.78,10.0711]
["bitfinex-derivatives","SOLF0:USTF0",1765454433059,0.05691632,130.8,130.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765454433469,0.05691632,130.8,130.79,6.78290791]
["bitfinex-derivatives","SOLF0:USTF0",1765454433969,0.05691632,130.8,130.79,13.66350791]
["bitfinex-derivatives","SOLF0:USTF0",1765454434668,0.05691632,130.8,130.79,12.37206343]
["bitfinex-derivatives","SOLF0:USTF0",1765454435167,3.32691632,130.8,130.78,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1765454435371,3.32691632,130.8,130.78,70.45146343]
["bitfinex-derivatives","SOLF0:USTF0",1765454439374,3.32691632,130.8,130.78,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765454439977,0.05691632,130.8,130.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765454441075,3.32691632,130.8,130.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765454442479,0.05691632,130.8,130.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765454445374,0.05691632,130.8,130.78,75.0311]
["bitfinex-derivatives","SOLF0:USTF0",1765454445375,3.32691632,130.8,130.78,75.0311]
["bitfinex-derivatives","SOLF0:USTF0",1765454446182,3.32691632,130.8,130.78,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1765454446476,3.27,130.79,130.78,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765454446875,3.27,130.77,130.76,0.05633778]
["bitfinex-derivatives","SOLF0:USTF0",1765454447680,10.1517,130.77,130.76,0.05633778]
["bitfinex-derivatives","SOLF0:USTF0",1765454448681,3.27,130.77,130.76,0.05633778]
["bitfinex-derivatives","SOLF0:USTF0",1765454448983,3.32691632,130.8,130.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765454449878,10.20711632,130.8,130.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765454452183,10.20711632,130.8,130.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765454456092,10.1507,130.79,130.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765454457795,3.32691632,130.8,130.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765454459891,10.20701632,130.8,130.77,10.0716]
["bitfinex-derivatives","SOLF0:USTF0",1765454461401,10.20701632,130.8,130.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765454461698,10.20701632,130.8,130.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765454461699,0.05691632,130.8,130.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765454467609,3.38691632,130.8,130.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765454468308,0.05691632,130.8,130.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765454475117,0.05691632,130.8,130.79,10.0806]
["bitfinex-derivatives","SOLF0:USTF0",1765454484627,3.26,130.84,130.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765454485525,3.31608225,130.84,130.82,3.4598989]
["bitfinex-derivatives","SOLF0:USTF0",1765454491129,10.19428225,130.84,130.82,3.4598989]
["bitfinex-derivatives","SOLF0:USTF0",1765454493539,6.93428225,130.84,130.82,3.4598989]
["bitfinex-derivatives","SOLF0:USTF0",1765454493936,10.23428225,130.84,130.82,3.4598989]
["bitfinex-derivatives","SOLF0:USTF0",1765454498242,3.3,130.83,130.82,3.4598989]
["bitfinex-derivatives","SOLF0:USTF0",1765454498738,6.93428225,130.84,130.82,3.4598989]
["bitfinex-derivatives","SOLF0:USTF0",1765454498931,10.23428225,130.84,130.82,3.4598989]
["bitfinex-derivatives","SOLF0:USTF0",1765454500842,3.3,130.83,130.82,3.4598989]
["bitfinex-derivatives","SOLF0:USTF0",1765454501041,3.3,130.83,130.82,0.0498989]
["bitfinex-derivatives","SOLF0:USTF0",1765454501644,10.1785,130.83,130.82,0.0498989]
["bitfinex-derivatives","SOLF0:USTF0",1765454504442,10.1785,130.83,130.82,3.2798989]
["bitfinex-derivatives","SOLF0:USTF0",1765454506646,10.1785,130.83,130.82,0.0498989]
["bitfinex-derivatives","SOLF0:USTF0",1765454519657,3.16,130.81,130.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765454519852,3.16,130.81,130.75,71.67516975]
["bitfinex-derivatives","SOLF0:USTF0",1765454520163,3.16,130.81,130.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765454520765,0.0567115,130.8,130.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765454520959,0.0516117,130.8,130.79,6.73516975]
["bitfinex-derivatives","SOLF0:USTF0",1765454521255,3.16,130.84,130.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765454522462,3.2105494,130.83,130.81,3.19137025]
["bitfinex-derivatives","SOLF0:USTF0",1765454539371,3.2105494,130.83,130.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765454539574,3.2105494,130.83,130.81,6.93087025]
["bitfinex-derivatives","SOLF0:USTF0",1765454539778,3.2105494,130.83,130.81,10.28087025]
["bitfinex-derivatives","SOLF0:USTF0",1765454549482,3.2105494,130.83,130.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765454549682,0.0505494,130.83,130.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765454549988,3.4,130.87,130.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765454550881,0.05692327,130.86,130.84,3.34882691]
["bitfinex-derivatives","SOLF0:USTF0",1765454551182,0.05692327,130.86,130.85,75.1175]
["bitfinex-derivatives","SOLF0:USTF0",1765454551772,3.45692327,130.86,130.84,3.34882691]
["bitfinex-derivatives","SOLF0:USTF0",1765454552584,3.45692327,130.86,130.84,0.04882691]
["bitfinex-derivatives","SOLF0:USTF0",1765454552977,3.45692327,130.86,130.79,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1765454552978,3.4,130.84,130.79,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1765454553183,3.4,130.82,130.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765454553389,3.4,130.8,130.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765454553691,3.4,130.78,130.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765454554087,0.04958811,130.77,130.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765454554575,3.4,130.82,130.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765454555586,0.04828556,130.81,130.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765454555892,0.04828556,130.81,130.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765454556981,3.4,130.84,130.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765454557189,3.4,130.85,130.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765454558088,3.4,130.85,130.82,3.3492018]
["bitfinex-derivatives","SOLF0:USTF0",1765454558089,3.45822675,130.85,130.82,3.3492018]
["bitfinex-derivatives","SOLF0:USTF0",1765454559687,0.05822675,130.85,130.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765454559988,0.05822675,130.85,130.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765454560689,3.4,130.89,130.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765454560886,3.4,130.9,130.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765454561788,0.04925134,130.89,130.87,3.35136482]
["bitfinex-derivatives","SOLF0:USTF0",1765454562087,0.04925134,130.89,130.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765454563088,0.04925134,130.89,130.88,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765454564287,2.30052682,130.93,130.88,67.24052682]
["bitfinex-derivatives","SOLF0:USTF0",1765454564480,3.4,130.92,130.88,70.54052682]
["bitfinex-derivatives","SOLF0:USTF0",1765454564883,5.70052682,130.92,130.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765454565184,3.42230046,130.92,130.89,3.35650135]
["bitfinex-derivatives","SOLF0:USTF0",1765454576099,3.4,130.91,130.89,3.35650135]
["bitfinex-derivatives","SOLF0:USTF0",1765454576300,3.4,130.91,130.89,0.05650135]
["bitfinex-derivatives","SOLF0:USTF0",1765454576601,5.70052682,130.9,130.89,0.05650135]
["bitfinex-derivatives","SOLF0:USTF0",1765454581410,12.57542682,130.9,130.89,0.05650135]
["bitfinex-derivatives","SOLF0:USTF0",1765454583909,10.2749,130.9,130.89,0.05650135]
["bitfinex-derivatives","SOLF0:USTF0",1765454591217,3.39,130.88,130.85,5.71052682]
["bitfinex-derivatives","SOLF0:USTF0",1765454591719,3.39,130.88,130.85,2.30052682]
["bitfinex-derivatives","SOLF0:USTF0",1765454592310,3.39,130.86,130.85,0.05017001]
["bitfinex-derivatives","SOLF0:USTF0",1765454604235,3.39,130.86,130.85,2.35069683]
["bitfinex-derivatives","SOLF0:USTF0",1765454605033,3.39,130.86,130.85,0.05017001]
["bitfinex-derivatives","SOLF0:USTF0",1765454605432,3.39,130.86,130.85,2.35069683]
["bitfinex-derivatives","SOLF0:USTF0",1765454610837,3.39,130.86,130.85,12.46819683]
["bitfinex-derivatives","SOLF0:USTF0",1765454611033,3.45160449,130.88,130.85,12.46819683]
["bitfinex-derivatives","SOLF0:USTF0",1765454611238,3.45160449,130.88,130.85,9.22819683]
["bitfinex-derivatives","SOLF0:USTF0",1765454611440,3.45160449,130.88,130.85,12.46819683]
["bitfinex-derivatives","SOLF0:USTF0",1765454611738,3.45160449,130.88,130.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765454611934,3.45160449,130.88,130.87,5.54052682]
["bitfinex-derivatives","SOLF0:USTF0",1765454611935,0.05160449,130.88,130.87,5.54052682]
["bitfinex-derivatives","SOLF0:USTF0",1765454613039,0.05160449,130.88,130.87,12.41692682]
["bitfinex-derivatives","SOLF0:USTF0",1765454614842,3.45160449,130.88,130.87,2.30052682]
["bitfinex-derivatives","SOLF0:USTF0",1765454615231,3.45160449,130.88,130.85,2.35069683]
["bitfinex-derivatives","SOLF0:USTF0",1765454615635,3.45160449,130.88,130.85,5.59069683]
["bitfinex-derivatives","SOLF0:USTF0",1765454616335,3.4,130.87,130.85,2.35069683]
["bitfinex-derivatives","SOLF0:USTF0",1765454617738,3.45160449,130.88,130.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765454618240,0.05160449,130.88,130.87,5.54052682]
["bitfinex-derivatives","SOLF0:USTF0",1765454620646,0.05160449,130.88,130.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765454620946,0.05160449,130.88,130.87,10.1164]
["bitfinex-derivatives","SOLF0:USTF0",1765454624148,0.05160449,130.88,130.87,75.0364]
["bitfinex-derivatives","SOLF0:USTF0",1765454635852,3.45160449,130.88,130.87,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765454636749,3.45160449,130.88,130.87,75.0364]
["bitfinex-derivatives","SOLF0:USTF0",1765454639153,3.45160449,130.88,130.87,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765454642957,10.32750449,130.88,130.87,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765454645258,3.37,130.87,130.85,0.05017001]
["bitfinex-derivatives","SOLF0:USTF0",1765454647562,10.2465,130.87,130.85,0.05017001]
["bitfinex-derivatives","SOLF0:USTF0",1765454647763,10.2465,130.87,130.85,3.35017001]
["bitfinex-derivatives","SOLF0:USTF0",1765454647965,3.37,130.86,130.85,3.35017001]
["bitfinex-derivatives","SOLF0:USTF0",1765454648458,3.37,130.86,130.85,0.05017001]
["bitfinex-derivatives","SOLF0:USTF0",1765454650965,3.37,130.85,130.83,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765454651954,3.37,130.84,130.83,64.9730526]
["bitfinex-derivatives","SOLF0:USTF0",1765454654661,0.05780735,130.85,130.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765454654868,0.05780735,130.85,130.84,6.89123159]
["bitfinex-derivatives","SOLF0:USTF0",1765454655973,0.05780735,130.85,130.84,13.76923159]
["bitfinex-derivatives","SOLF0:USTF0",1765454664987,3.41,130.9,130.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765454665193,3.41,130.9,130.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765454665779,3.41,130.92,130.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765454665980,3.46837158,130.92,130.89,3.25495022]
["bitfinex-derivatives","SOLF0:USTF0",1765454666190,3.46837158,130.92,130.89,0.05495022]
["bitfinex-derivatives","SOLF0:USTF0",1765454666491,3.46837158,130.92,130.89,3.25495022]
["bitfinex-derivatives","SOLF0:USTF0",1765454667893,3.41,130.91,130.89,3.25495022]
["bitfinex-derivatives","SOLF0:USTF0",1765454668789,3.41,130.91,130.89,0.05495022]
["bitfinex-derivatives","SOLF0:USTF0",1765454669505,3.34,130.9,130.86,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765454669790,1.52,130.91,130.84,3.59123159]
["bitfinex-derivatives","SOLF0:USTF0",1765454669791,3.34,130.87,130.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765454670393,3.39724718,130.87,130.84,3.46523737]
["bitfinex-derivatives","SOLF0:USTF0",1765454671391,3.34,130.86,130.84,3.46523737]
["bitfinex-derivatives","SOLF0:USTF0",1765454673200,3.34,130.86,130.84,0.05523737]
["bitfinex-derivatives","SOLF0:USTF0",1765454674498,3.34,130.86,130.84,3.46523737]
["bitfinex-derivatives","SOLF0:USTF0",1765454678801,3.34,130.86,130.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765454679098,3.34,130.86,130.84,10.34313737]
["bitfinex-derivatives","SOLF0:USTF0",1765454680700,3.34,130.86,130.84,12.64292072]
["bitfinex-derivatives","SOLF0:USTF0",1765454682902,3.39724718,130.87,130.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765454683701,3.39724718,130.87,130.84,12.64292072]
["bitfinex-derivatives","SOLF0:USTF0",1765454684501,3.39724718,130.87,130.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765454685695,0.05724718,130.87,130.86,5.70978335]
["bitfinex-derivatives","SOLF0:USTF0",1765454686907,0.05724718,130.87,130.86,12.58678335]
["bitfinex-derivatives","SOLF0:USTF0",1765454700114,0.05724718,130.87,130.86,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1765454700313,3.23724718,130.87,130.86,74.957]
["bitfinex-derivatives","SOLF0:USTF0",1765454700513,0.05724718,130.87,130.86,74.957]
["bitfinex-derivatives","SOLF0:USTF0",1765454701708,3.23724718,130.87,130.86,74.957]
["bitfinex-derivatives","SOLF0:USTF0",1765454702218,3.23724718,130.87,130.86,71.797]
["bitfinex-derivatives","SOLF0:USTF0",1765454702419,3.23724718,130.87,130.86,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765454702817,3.23724718,130.87,130.84,0.05523737]
["bitfinex-derivatives","SOLF0:USTF0",1765454703119,3.18,130.86,130.84,0.05523737]
["bitfinex-derivatives","SOLF0:USTF0",1765454703920,10.0571,130.86,130.84,0.05523737]
["bitfinex-derivatives","SOLF0:USTF0",1765454704219,3.18,130.85,130.84,0.05523737]
["bitfinex-derivatives","SOLF0:USTF0",1765454706818,6.8775,130.85,130.82,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765454707010,3.18,130.84,130.82,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765454707822,3.23602676,130.84,130.82,64.97806264]
["bitfinex-derivatives","SOLF0:USTF0",1765454708326,3.18,130.83,130.82,64.97806264]
["bitfinex-derivatives","SOLF0:USTF0",1765454711916,3.18,130.83,130.82,0.05806264]
["bitfinex-derivatives","SOLF0:USTF0",1765454712526,3.18,130.83,130.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765454713230,3.18,130.81,130.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765454713525,3.18,130.8,130.78,0.05856781]
["bitfinex-derivatives","SOLF0:USTF0",1765454713930,3.18,130.8,130.78,3.21856781]
["bitfinex-derivatives","SOLF0:USTF0",1765454715038,10.0601,130.8,130.78,3.21856781]
["bitfinex-derivatives","SOLF0:USTF0",1765454717540,0.05279717,130.81,130.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765454721138,3.47279717,130.81,130.79,2.29978335]
["bitfinex-derivatives","SOLF0:USTF0",1765454721931,3.47279717,130.81,130.79,5.61978335]
["bitfinex-derivatives","SOLF0:USTF0",1765454723036,10.35249717,130.81,130.79,5.61978335]
["bitfinex-derivatives","SOLF0:USTF0",1765454723238,10.35249717,130.81,130.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765454724639,3.42,130.8,130.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765454725138,3.42,130.8,130.78,0.05856781]
["bitfinex-derivatives","SOLF0:USTF0",1765454725339,3.42,130.8,130.78,3.37856781]
["bitfinex-derivatives","SOLF0:USTF0",1765454727440,6.93249717,130.81,130.78,3.37856781]
["bitfinex-derivatives","SOLF0:USTF0",1765454727640,3.47279717,130.81,130.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765454727936,3.47279717,130.81,130.79,5.61978335]
["bitfinex-derivatives","SOLF0:USTF0",1765454728142,0.05279717,130.81,130.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765454731244,0.05279717,130.81,130.8,10.2001]
["bitfinex-derivatives","SOLF0:USTF0",1765454732145,3.25,130.84,130.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765454732348,3.25,130.84,130.82,5.65978335]
["bitfinex-derivatives","SOLF0:USTF0",1765454733046,3.2999537,130.84,130.82,5.71425148]
["bitfinex-derivatives","SOLF0:USTF0",1765454736448,0.0499537,130.84,130.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765454736646,3.25,130.9,130.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765454736954,3.25,130.9,130.88,5.65978335]
["bitfinex-derivatives","SOLF0:USTF0",1765454737448,10.1244,130.91,130.88,5.65978335]
["bitfinex-derivatives","SOLF0:USTF0",1765454737649,10.1244,130.91,130.88,5.7091598]
["bitfinex-derivatives","SOLF0:USTF0",1765454737854,10.17539468,130.91,130.88,5.7091598]
["bitfinex-derivatives","SOLF0:USTF0",1765454738149,3.25,130.9,130.88,5.7091598]
["bitfinex-derivatives","SOLF0:USTF0",1765454739350,0.05099468,130.91,130.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765454739548,0.05099468,130.91,130.9,5.65978335]
["bitfinex-derivatives","SOLF0:USTF0",1765454742650,0.05099468,130.91,130.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765454746845,3.30099468,130.91,130.88,3.40937645]
["bitfinex-derivatives","SOLF0:USTF0",1765454748347,0.05099468,130.91,130.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765454749053,0.05099468,130.91,130.89,10.2354]
["bitfinex-derivatives","SOLF0:USTF0",1765454749241,0.05099468,130.91,130.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765454750857,0.05099468,130.91,130.9,10.2349]
["bitfinex-derivatives","SOLF0:USTF0",1765454754170,3.25,130.95,130.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765454754552,10.1222,130.96,130.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765454754753,3.25,130.97,130.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765454755159,3.30599793,130.97,130.94,3.41037308]
["bitfinex-derivatives","SOLF0:USTF0",1765454755961,3.30599793,130.97,130.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765454756965,10.17729793,130.97,130.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765454760570,3.30599793,130.97,130.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765454761063,3.30599793,130.97,130.94,6.92307308]
["bitfinex-derivatives","SOLF0:USTF0",1765454761256,3.30599793,130.97,130.94,10.29307308]
["bitfinex-derivatives","SOLF0:USTF0",1765454761660,3.30599793,130.97,130.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765454762060,3.30599793,130.97,130.94,6.92307308]
["bitfinex-derivatives","SOLF0:USTF0",1765454762257,3.30599793,130.97,130.94,0.05037308]
["bitfinex-derivatives","SOLF0:USTF0",1765454762964,3.30599793,130.97,130.94,3.42037308]
["bitfinex-derivatives","SOLF0:USTF0",1765454763867,3.30599793,130.97,130.94,10.29307308]
["bitfinex-derivatives","SOLF0:USTF0",1765454764162,3.30599793,130.97,130.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765454764657,0.05599793,130.97,130.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765454766362,3.38599793,130.97,130.95,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1765454766558,3.38599793,130.97,130.95,10.2419]
["bitfinex-derivatives","SOLF0:USTF0",1765454768870,0.05599793,130.97,130.95,10.2419]
["bitfinex-derivatives","SOLF0:USTF0",1765454770672,0.05599793,130.97,130.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765454776869,3.33599793,130.97,130.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765454777867,0.05599793,130.97,130.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765454779269,3.34599793,130.97,130.94,6.92307308]
["bitfinex-derivatives","SOLF0:USTF0",1765454779475,3.34599793,130.97,130.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765454780371,0.05599793,130.97,130.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765454787671,0.05599793,130.97,130.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765454790977,3.31599793,130.97,130.94,10.36307308]
["bitfinex-derivatives","SOLF0:USTF0",1765454791173,3.31599793,130.97,130.94,0.05037308]
["bitfinex-derivatives","SOLF0:USTF0",1765454791382,3.31599793,130.97,130.94,3.49037308]
["bitfinex-derivatives","SOLF0:USTF0",1765454791983,10.18729793,130.97,130.94,3.49037308]
["bitfinex-derivatives","SOLF0:USTF0",1765454792189,3.26,130.96,130.94,0.05037308]
["bitfinex-derivatives","SOLF0:USTF0",1765454792576,3.26,130.93,130.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765454793583,3.30935622,130.93,130.91,3.49254629]
["bitfinex-derivatives","SOLF0:USTF0",1765454794187,3.26,130.92,130.91,0.05254629]
["bitfinex-derivatives","SOLF0:USTF0",1765454795288,3.30935622,130.93,130.91,3.49254629]
["bitfinex-derivatives","SOLF0:USTF0",1765454795587,0.04935622,130.93,130.91,3.49254629]
["bitfinex-derivatives","SOLF0:USTF0",1765454795792,10.18265622,130.93,130.91,0.05254629]
["bitfinex-derivatives","SOLF0:USTF0",1765454795981,3.26,130.92,130.91,0.05254629]
["bitfinex-derivatives","SOLF0:USTF0",1765454796185,3.26,130.92,130.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765454796388,3.26,130.89,130.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765454797080,3.31777948,130.89,130.86,3.49066268]
["bitfinex-derivatives","SOLF0:USTF0",1765454798092,3.31777948,130.89,130.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765454803893,0.05777948,130.89,130.87,12.44559891]
["bitfinex-derivatives","SOLF0:USTF0",1765454804096,0.05777948,130.89,130.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765454806698,3.23777948,130.89,130.87,12.44559891]
["bitfinex-derivatives","SOLF0:USTF0",1765454806891,3.23777948,130.89,130.87,10.1464]
["bitfinex-derivatives","SOLF0:USTF0",1765454807401,0.05777948,130.89,130.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765454808802,0.05777948,130.89,130.88,10.1459]
["bitfinex-derivatives","SOLF0:USTF0",1765454820009,3.38777948,130.89,130.87,70.56919891]
["bitfinex-derivatives","SOLF0:USTF0",1765454820208,3.38777948,130.89,130.87,68.27]
["bitfinex-derivatives","SOLF0:USTF0",1765454820506,3.38777948,130.89,130.87,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765454821104,3.38777948,130.89,130.87,68.27]
["bitfinex-derivatives","SOLF0:USTF0",1765454823412,10.26327948,130.89,130.87,68.27]
["bitfinex-derivatives","SOLF0:USTF0",1765454823913,10.26327948,130.89,130.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765454824709,10.2059,130.88,130.86,3.40066268]
["bitfinex-derivatives","SOLF0:USTF0",1765454825106,3.38777948,130.89,130.86,3.40066268]
["bitfinex-derivatives","SOLF0:USTF0",1765454825505,10.26337948,130.89,130.86,3.40066268]
["bitfinex-derivatives","SOLF0:USTF0",1765454827004,3.33,130.88,130.86,3.40066268]
["bitfinex-derivatives","SOLF0:USTF0",1765454827599,3.33,130.87,130.86,0.05066268]
["bitfinex-derivatives","SOLF0:USTF0",1765454828712,10.2064,130.87,130.86,0.05066268]
["bitfinex-derivatives","SOLF0:USTF0",1765454828911,12.50559891,130.87,130.86,0.05066268]
["bitfinex-derivatives","SOLF0:USTF0",1765454829113,12.50559891,130.87,130.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765454829114,3.33,130.86,130.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765454830107,3.38723297,130.85,130.82,3.40309506]
["bitfinex-derivatives","SOLF0:USTF0",1765454830907,10.26483297,130.85,130.82,3.40309506]
["bitfinex-derivatives","SOLF0:USTF0",1765454831617,10.2081,130.84,130.82,0.05309506]
["bitfinex-derivatives","SOLF0:USTF0",1765454831815,3.33,130.82,130.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765454832012,2.29919891,130.81,130.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765454832211,9.99,130.81,130.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765454832415,5.40919891,130.8,130.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765454832817,5.46350516,130.8,130.77,3.33094733]
["bitfinex-derivatives","SOLF0:USTF0",1765454833018,9.9908,130.79,130.77,3.33094733]
["bitfinex-derivatives","SOLF0:USTF0",1765454833319,9.9908,130.79,130.77,0.05094733]
["bitfinex-derivatives","SOLF0:USTF0",1765454835510,3.11,130.78,130.77,0.05094733]
["bitfinex-derivatives","SOLF0:USTF0",1765454836018,6.8808,130.79,130.77,0.05094733]
["bitfinex-derivatives","SOLF0:USTF0",1765454836019,9.9908,130.79,130.77,0.05094733]
["bitfinex-derivatives","SOLF0:USTF0",1765454838019,9.9908,130.79,130.77,3.33094733]
["bitfinex-derivatives","SOLF0:USTF0",1765454842120,10.04470625,130.8,130.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765454842420,3.16430625,130.8,130.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765454842618,0.05430625,130.8,130.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765454842819,0.05430625,130.8,130.79,5.57919891]
["bitfinex-derivatives","SOLF0:USTF0",1765454843626,0.05430625,130.8,130.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765454843819,3.16430625,130.8,130.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765454844217,10.04450625,130.8,130.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765454844413,3.11,130.79,130.77,5.63014624]
["bitfinex-derivatives","SOLF0:USTF0",1765454844614,9.9907,130.79,130.77,5.63014624]
["bitfinex-derivatives","SOLF0:USTF0",1765454844826,9.9907,130.79,130.77,3.33094733]
["bitfinex-derivatives","SOLF0:USTF0",1765454848721,3.11,130.78,130.77,0.05094733]
["bitfinex-derivatives","SOLF0:USTF0",1765454849231,9.9912,130.78,130.77,0.05094733]
["bitfinex-derivatives","SOLF0:USTF0",1765454852333,3.11,130.78,130.77,0.05094733]
["bitfinex-derivatives","SOLF0:USTF0",1765454852628,0.05430625,130.8,130.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765454857338,0.05430625,130.8,130.78,5.56919891]
["bitfinex-derivatives","SOLF0:USTF0",1765454860329,0.05430625,130.8,130.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765454862045,10.2085,130.84,130.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765454862234,3.33,130.84,130.81,5.56919891]
["bitfinex-derivatives","SOLF0:USTF0",1765454862637,3.33,130.82,130.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765454862841,3.33,130.82,130.78,5.56919891]
["bitfinex-derivatives","SOLF0:USTF0",1765454863139,10.26248773,130.81,130.79,0.04967029]
["bitfinex-derivatives","SOLF0:USTF0",1765454864245,6.8801,130.8,130.79,0.04967029]
["bitfinex-derivatives","SOLF0:USTF0",1765454868138,10.3101,130.8,130.79,0.04967029]
["bitfinex-derivatives","SOLF0:USTF0",1765454882252,6.8801,130.8,130.79,3.22967029]
["bitfinex-derivatives","SOLF0:USTF0",1765454882961,10.0801,130.8,130.79,0.04967029]
["bitfinex-derivatives","SOLF0:USTF0",1765454888674,0.05288773,130.81,130.79,3.36967029]
["bitfinex-derivatives","SOLF0:USTF0",1765454889269,3.25288773,130.81,130.79,3.36967029]
["bitfinex-derivatives","SOLF0:USTF0",1765454892276,3.2,130.8,130.79,0.04967029]
["bitfinex-derivatives","SOLF0:USTF0",1765454893684,10.0801,130.8,130.79,0.04967029]
["bitfinex-derivatives","SOLF0:USTF0",1765454897782,3.28,130.76,130.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765454897982,3.28,130.76,130.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765454898177,3.28,130.76,130.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765454898591,3.43,130.75,130.72,10.3143]
["bitfinex-derivatives","SOLF0:USTF0",1765454898786,3.43,130.75,130.72,10.36295621]
["bitfinex-derivatives","SOLF0:USTF0",1765454898983,3.48470916,130.75,130.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765454899176,0.05470916,130.75,130.73,10.3137]
["bitfinex-derivatives","SOLF0:USTF0",1765454899382,0.05470916,130.75,130.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765454899883,0.05470916,130.75,130.74,10.3133]
["bitfinex-derivatives","SOLF0:USTF0",1765454902985,3.43,130.79,130.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765454903588,3.43,130.79,130.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765454903981,3.48280561,130.79,130.77,3.21115741]
["bitfinex-derivatives","SOLF0:USTF0",1765454912008,0.05280561,130.79,130.77,3.21115741]
["bitfinex-derivatives","SOLF0:USTF0",1765454913503,0.05280561,130.79,130.77,10.09285741]
["bitfinex-derivatives","SOLF0:USTF0",1765454914103,0.05280561,130.79,130.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765454915710,3.24280561,130.79,130.77,0.05115741]
["bitfinex-derivatives","SOLF0:USTF0",1765454915893,3.24280561,130.79,130.77,3.44115741]
["bitfinex-derivatives","SOLF0:USTF0",1765454917804,3.24280561,130.79,130.77,0.05115741]
["bitfinex-derivatives","SOLF0:USTF0",1765454918310,3.24280561,130.79,130.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765454918505,3.19,130.79,130.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765454919218,3.19,130.76,130.74,3.44204578]
["bitfinex-derivatives","SOLF0:USTF0",1765454919712,3.19,130.76,130.74,0.05204578]
["bitfinex-derivatives","SOLF0:USTF0",1765454920305,3.19,130.76,130.74,3.44204578]
["bitfinex-derivatives","SOLF0:USTF0",1765454922807,3.19,130.76,130.74,0.05204578]
["bitfinex-derivatives","SOLF0:USTF0",1765454926807,5.49427664,130.76,130.74,0.05204578]
["bitfinex-derivatives","SOLF0:USTF0",1765454927012,3.19,130.75,130.74,0.05204578]
["bitfinex-derivatives","SOLF0:USTF0",1765454930022,3.14,130.73,130.7,10.0454]
["bitfinex-derivatives","SOLF0:USTF0",1765454930222,3.14,130.75,130.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765454931021,0.05789412,130.74,130.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765454934319,0.05789412,130.74,130.72,0.05619656]
["bitfinex-derivatives","SOLF0:USTF0",1765454934320,5.50217076,130.74,130.72,0.05619656]
["bitfinex-derivatives","SOLF0:USTF0",1765454934517,3.14,130.73,130.72,0.05619656]
["bitfinex-derivatives","SOLF0:USTF0",1765454934916,10.0238,130.73,130.72,0.05619656]
["bitfinex-derivatives","SOLF0:USTF0",1765454935413,3.14,130.73,130.72,0.05619656]
["bitfinex-derivatives","SOLF0:USTF0",1765454936237,10.0238,130.73,130.72,0.05619656]
["bitfinex-derivatives","SOLF0:USTF0",1765454945230,3.2,130.71,130.68,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1765454946230,3.25554654,130.71,130.68,6.94307348]
["bitfinex-derivatives","SOLF0:USTF0",1765454946431,3.25554654,130.71,130.68,0.05717348]
["bitfinex-derivatives","SOLF0:USTF0",1765454946833,10.0859,130.69,130.68,0.05717348]
["bitfinex-derivatives","SOLF0:USTF0",1765454950129,12.39017664,130.69,130.68,0.05717348]
["bitfinex-derivatives","SOLF0:USTF0",1765454950436,10.0859,130.69,130.68,0.05717348]
["bitfinex-derivatives","SOLF0:USTF0",1765454950738,12.39017664,130.69,130.68,0.05717348]
["bitfinex-derivatives","SOLF0:USTF0",1765454952238,3.2,130.67,130.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765454953135,3.2543436,130.67,130.64,3.21418801]
["bitfinex-derivatives","SOLF0:USTF0",1765454953941,3.2,130.66,130.64,3.21418801]
["bitfinex-derivatives","SOLF0:USTF0",1765454957545,3.2643436,130.67,130.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765454958145,3.2643436,130.67,130.64,12.64686465]
["bitfinex-derivatives","SOLF0:USTF0",1765454958645,3.2643436,130.67,130.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765454959041,0.0543436,130.67,130.66,5.70427664]
["bitfinex-derivatives","SOLF0:USTF0",1765454959450,3.2643436,130.67,130.65,5.70427664]
["bitfinex-derivatives","SOLF0:USTF0",1765454959653,3.2643436,130.67,130.64,0.05418801]
["bitfinex-derivatives","SOLF0:USTF0",1765454959848,3.21,130.66,130.64,0.05418801]
["bitfinex-derivatives","SOLF0:USTF0",1765454960755,3.21,130.66,130.64,3.45418801]
["bitfinex-derivatives","SOLF0:USTF0",1765454960962,0.0543436,130.67,130.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765454960963,3.2643436,130.67,130.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765454961558,3.2643436,130.67,130.65,5.70427664]
["bitfinex-derivatives","SOLF0:USTF0",1765454962460,3.2643436,130.67,130.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765454962461,0.0543436,130.67,130.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765454963261,0.0543436,130.67,130.66,5.70427664]
["bitfinex-derivatives","SOLF0:USTF0",1765454963860,0.0543436,130.67,130.66,12.59177664]
["bitfinex-derivatives","SOLF0:USTF0",1765454967862,10.095,130.71,130.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765454968061,10.095,130.71,130.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765454968365,10.095,130.71,130.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765454968566,3.21,130.71,130.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765454968764,3.26679375,130.71,130.69,3.4501662]
["bitfinex-derivatives","SOLF0:USTF0",1765454968954,0.05679375,130.71,130.69,3.4501662]
["bitfinex-derivatives","SOLF0:USTF0",1765454969753,0.05679375,130.71,130.69,5.75444284]
["bitfinex-derivatives","SOLF0:USTF0",1765454970658,3.35679375,130.71,130.69,5.75444284]
["bitfinex-derivatives","SOLF0:USTF0",1765454970864,3.35679375,130.71,130.69,3.4501662]
["bitfinex-derivatives","SOLF0:USTF0",1765454971260,3.3,130.7,130.69,0.0501662]
["bitfinex-derivatives","SOLF0:USTF0",1765454972268,10.1854,130.7,130.69,0.0501662]
["bitfinex-derivatives","SOLF0:USTF0",1765454994187,3.3,130.7,130.69,3.2301662]
["bitfinex-derivatives","SOLF0:USTF0",1765454994386,3.3,130.7,130.69,0.0501662]
["bitfinex-derivatives","SOLF0:USTF0",1765454995288,10.1854,130.7,130.69,0.0501662]
["bitfinex-derivatives","SOLF0:USTF0",1765455001102,3.3,130.7,130.69,0.0501662]
["bitfinex-derivatives","SOLF0:USTF0",1765455013513,3.40679375,130.71,130.69,3.3701662]
["bitfinex-derivatives","SOLF0:USTF0",1765455014407,0.05679375,130.71,130.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765455015712,0.05679375,130.71,130.7,10.2054]
["bitfinex-derivatives","SOLF0:USTF0",1765455016215,3.40679375,130.71,130.7,10.0254]
["bitfinex-derivatives","SOLF0:USTF0",1765455016611,0.05679375,130.71,130.7,10.0254]
["bitfinex-derivatives","SOLF0:USTF0",1765455024830,10.1728,130.75,130.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765455025629,3.29,130.74,130.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765455025829,3.3408682,130.74,130.72,3.18923548]
["bitfinex-derivatives","SOLF0:USTF0",1765455026720,3.3408682,130.74,130.72,0.04923548]
["bitfinex-derivatives","SOLF0:USTF0",1765455028628,10.2242682,130.74,130.72,0.04923548]
["bitfinex-derivatives","SOLF0:USTF0",1765455028831,3.3408682,130.74,130.72,0.04923548]
["bitfinex-derivatives","SOLF0:USTF0",1765455029534,10.0638,130.73,130.72,0.04923548]
["bitfinex-derivatives","SOLF0:USTF0",1765455033630,6.8838,130.73,130.72,3.33923548]
["bitfinex-derivatives","SOLF0:USTF0",1765455033934,10.0638,130.73,130.72,0.04923548]
["bitfinex-derivatives","SOLF0:USTF0",1765455036536,3.18,130.73,130.72,0.04923548]
["bitfinex-derivatives","SOLF0:USTF0",1765455041343,10.0638,130.73,130.72,0.04923548]
["bitfinex-derivatives","SOLF0:USTF0",1765455042840,3.18,130.71,130.69,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765455043637,3.22940675,130.71,130.69,65.06837265]
["bitfinex-derivatives","SOLF0:USTF0",1765455046843,3.22940675,130.71,130.69,68.35837265]
["bitfinex-derivatives","SOLF0:USTF0",1765455048939,3.22940675,130.71,130.62,107.1687]
["bitfinex-derivatives","SOLF0:USTF0",1765455048940,3.18,130.68,130.62,18.77973462]
["bitfinex-derivatives","SOLF0:USTF0",1765455049137,3.18,130.65,130.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765455049333,3.18,130.65,130.6,5.5954127]
["bitfinex-derivatives","SOLF0:USTF0",1765455049834,3.18,130.63,130.61,0.05666834]
["bitfinex-derivatives","SOLF0:USTF0",1765455050746,3.18,130.63,130.61,2.36208104]
["bitfinex-derivatives","SOLF0:USTF0",1765455050943,3.18,130.63,130.61,9.25208104]
["bitfinex-derivatives","SOLF0:USTF0",1765455051343,3.23325588,130.64,130.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765455051540,3.18,130.69,130.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765455051848,3.18,130.71,130.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765455052153,3.18,130.73,130.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765455052649,109.3855127,130.74,130.69,0.05578584]
["bitfinex-derivatives","SOLF0:USTF0",1765455052650,3.18,130.71,130.69,0.05578584]
["bitfinex-derivatives","SOLF0:USTF0",1765455052948,3.18,130.71,130.69,3.34578584]
["bitfinex-derivatives","SOLF0:USTF0",1765455053547,10.0649,130.71,130.69,3.34578584]
["bitfinex-derivatives","SOLF0:USTF0",1765455054944,6.8849,130.71,130.69,3.34578584]
["bitfinex-derivatives","SOLF0:USTF0",1765455055445,10.0649,130.71,130.69,3.34578584]
["bitfinex-derivatives","SOLF0:USTF0",1765455055648,10.0649,130.71,130.69,0.05578584]
["bitfinex-derivatives","SOLF0:USTF0",1765455056952,3.18,130.7,130.69,0.05578584]
["bitfinex-derivatives","SOLF0:USTF0",1765455060759,10.0049,130.71,130.69,3.23578584]
["bitfinex-derivatives","SOLF0:USTF0",1765455061057,3.12,130.7,130.69,0.05578584]
["bitfinex-derivatives","SOLF0:USTF0",1765455065075,10.0054,130.7,130.69,0.05578584]
["bitfinex-derivatives","SOLF0:USTF0",1765455067665,3.12,130.68,130.65,75.0879]
["bitfinex-derivatives","SOLF0:USTF0",1765455068775,10.06306589,130.68,130.65,75.14524029]
["bitfinex-derivatives","SOLF0:USTF0",1765455069077,10.06306589,130.68,130.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765455077776,3.31,130.67,130.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765455080080,10.25306589,130.68,130.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765455080881,3.31,130.67,130.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765455081478,3.31,130.67,130.65,70.57275299]
["bitfinex-derivatives","SOLF0:USTF0",1765455081676,10.25306589,130.68,130.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765455084484,0.05656589,130.68,130.67,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1765455084684,0.05656589,130.68,130.67,12.3824127]
["bitfinex-derivatives","SOLF0:USTF0",1765455092978,15.58,130.7,130.69,10.2859]
["bitfinex-derivatives","SOLF0:USTF0",1765455093288,15.58,130.7,130.69,77.6113127]
["bitfinex-derivatives","SOLF0:USTF0",1765455096181,0.05539526,130.71,130.69,77.6113127]
["bitfinex-derivatives","SOLF0:USTF0",1765455096388,3.38,130.75,130.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765455096594,3.38,130.75,130.73,2.3054127]
["bitfinex-derivatives","SOLF0:USTF0",1765455097093,10.2629,130.75,130.73,2.3054127]
["bitfinex-derivatives","SOLF0:USTF0",1765455097288,10.31198969,130.75,130.73,2.35931571]
["bitfinex-derivatives","SOLF0:USTF0",1765455097491,10.31198969,130.75,130.73,0.05390301]
["bitfinex-derivatives","SOLF0:USTF0",1765455097690,10.31198969,130.75,130.73,2.35931571]
["bitfinex-derivatives","SOLF0:USTF0",1765455098087,3.38,130.74,130.73,2.35931571]
["bitfinex-derivatives","SOLF0:USTF0",1765455108796,3.38,130.74,130.73,0.05390301]
["bitfinex-derivatives","SOLF0:USTF0",1765455112601,10.2633,130.74,130.73,0.05390301]
["bitfinex-derivatives","SOLF0:USTF0",1765455116399,3.42908969,130.75,130.73,3.45390301]
["bitfinex-derivatives","SOLF0:USTF0",1765455121500,10.31188969,130.75,130.73,3.45390301]
["bitfinex-derivatives","SOLF0:USTF0",1765455121809,3.3,130.74,130.73,0.05390301]
["bitfinex-derivatives","SOLF0:USTF0",1765455123007,3.3,130.74,130.73,3.32390301]
["bitfinex-derivatives","SOLF0:USTF0",1765455124106,3.3,130.74,130.73,0.05390301]
["bitfinex-derivatives","SOLF0:USTF0",1765455126512,3.3,130.74,130.73,3.32390301]
["bitfinex-derivatives","SOLF0:USTF0",1765455127214,3.34908969,130.75,130.73,3.32390301]
["bitfinex-derivatives","SOLF0:USTF0",1765455129525,3.34908969,130.75,130.73,10.20770301]
["bitfinex-derivatives","SOLF0:USTF0",1765455129728,3.34908969,130.75,130.73,3.32390301]
["bitfinex-derivatives","SOLF0:USTF0",1765455131129,3.34908969,130.75,130.73,0.05390301]
["bitfinex-derivatives","SOLF0:USTF0",1765455131329,3.34908969,130.75,130.73,3.32390301]
["bitfinex-derivatives","SOLF0:USTF0",1765455131728,3.34908969,130.75,130.73,0.05390301]
["bitfinex-derivatives","SOLF0:USTF0",1765455134232,3.34908969,130.75,130.73,3.32390301]
["bitfinex-derivatives","SOLF0:USTF0",1765455135729,3.34908969,130.75,130.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765455136232,3.34908969,130.75,130.73,68.32390301]
["bitfinex-derivatives","SOLF0:USTF0",1765455136621,3.34908969,130.75,130.73,71.93770301]
["bitfinex-derivatives","SOLF0:USTF0",1765455137029,3.34908969,130.75,130.73,0.05390301]
["bitfinex-derivatives","SOLF0:USTF0",1765455137234,10.1833,130.74,130.73,0.05390301]
["bitfinex-derivatives","SOLF0:USTF0",1765455137826,3.3,130.72,130.69,71.8854]
["bitfinex-derivatives","SOLF0:USTF0",1765455138722,3.35646016,130.72,130.69,71.94145486]
["bitfinex-derivatives","SOLF0:USTF0",1765455142137,3.43,130.71,130.69,65.05605486]
["bitfinex-derivatives","SOLF0:USTF0",1765455145733,3.43,130.7,130.69,0.05605486]
["bitfinex-derivatives","SOLF0:USTF0",1765455145932,3.43,130.7,130.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765455146946,3.43,130.68,130.66,0.05683918]
["bitfinex-derivatives","SOLF0:USTF0",1765455147643,3.43,130.68,130.66,3.19683918]
["bitfinex-derivatives","SOLF0:USTF0",1765455158249,3.43,130.68,130.66,0.05683918]
["bitfinex-derivatives","SOLF0:USTF0",1765455159051,10.3165,130.68,130.66,0.05683918]
["bitfinex-derivatives","SOLF0:USTF0",1765455159442,3.34,130.67,130.66,0.05683918]
["bitfinex-derivatives","SOLF0:USTF0",1765455161954,10.227,130.67,130.66,0.05683918]
["bitfinex-derivatives","SOLF0:USTF0",1765455167758,10.168,130.65,130.64,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765455174757,0.05728634,130.66,130.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765455177765,3.36728634,130.66,130.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765455178360,0.05728634,130.66,130.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765455178768,3.42,130.71,130.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765455178967,3.42,130.71,130.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765455179664,10.0659,130.7,130.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765455179867,3.18,130.69,130.68,0.05148713]
["bitfinex-derivatives","SOLF0:USTF0",1765455180856,10.0659,130.69,130.68,0.05148713]
["bitfinex-derivatives","SOLF0:USTF0",1765455183067,10.0671,130.67,130.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765455183670,10.0671,130.67,130.64,5.45766597]
["bitfinex-derivatives","SOLF0:USTF0",1765455183671,3.18,130.66,130.64,5.45766597]
["bitfinex-derivatives","SOLF0:USTF0",1765455184070,3.23835378,130.66,130.64,5.51087181]
["bitfinex-derivatives","SOLF0:USTF0",1765455186168,0.05835378,130.66,130.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765455186971,0.05835378,130.66,130.65,5.70766597]
["bitfinex-derivatives","SOLF0:USTF0",1765455190877,0.05835378,130.66,130.65,12.59566597]
["bitfinex-derivatives","SOLF0:USTF0",1765455191070,6.8864,130.69,130.68,5.62766597]
["bitfinex-derivatives","SOLF0:USTF0",1765455192573,10.2864,130.69,130.68,2.30766597]
["bitfinex-derivatives","SOLF0:USTF0",1765455193069,10.2864,130.69,130.67,5.67707968]
["bitfinex-derivatives","SOLF0:USTF0",1765455196477,10.2864,130.69,130.67,3.36941371]
["bitfinex-derivatives","SOLF0:USTF0",1765455196776,10.2864,130.69,130.67,5.67707968]
["bitfinex-derivatives","SOLF0:USTF0",1765455198983,3.4,130.69,130.67,5.67707968]
["bitfinex-derivatives","SOLF0:USTF0",1765455200386,10.36780082,130.7,130.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765455200579,6.93780082,130.7,130.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765455200764,6.93780082,130.7,130.67,9.24397968]
["bitfinex-derivatives","SOLF0:USTF0",1765455200765,0.05240082,130.7,130.69,5.43766597]
["bitfinex-derivatives","SOLF0:USTF0",1765455201883,0.05240082,130.7,130.69,12.32356597]
["bitfinex-derivatives","SOLF0:USTF0",1765455206785,12.62126597,130.74,130.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765455206987,12.62126597,130.74,130.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765455207589,10.3136,130.74,130.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765455207782,10.3136,130.74,130.72,3.18472073]
["bitfinex-derivatives","SOLF0:USTF0",1765455207987,10.37209167,130.74,130.72,3.18472073]
["bitfinex-derivatives","SOLF0:USTF0",1765455214189,0.05849167,130.74,130.73,5.49766597]
["bitfinex-derivatives","SOLF0:USTF0",1765455215890,0.05849167,130.74,130.73,12.38146597]
["bitfinex-derivatives","SOLF0:USTF0",1765455218395,5.74405,130.77,130.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765455219292,5.74405,130.77,130.76,10.0722]
["bitfinex-derivatives","SOLF0:USTF0",1765455225893,5.74405,130.77,130.75,0.05831927]
["bitfinex-derivatives","SOLF0:USTF0",1765455225894,9.15405,130.77,130.75,3.24831927]
["bitfinex-derivatives","SOLF0:USTF0",1765455226099,3.41,130.76,130.75,0.05831927]
["bitfinex-derivatives","SOLF0:USTF0",1765455229596,5.74405,130.77,130.75,3.24831927]
["bitfinex-derivatives","SOLF0:USTF0",1765455229801,5.74405,130.77,130.76,5.47766597]
["bitfinex-derivatives","SOLF0:USTF0",1765455230096,5.74405,130.77,130.76,12.35986597]
["bitfinex-derivatives","SOLF0:USTF0",1765455232701,5.74405,130.77,130.76,10.0522]
["bitfinex-derivatives","SOLF0:USTF0",1765455238402,5.74405,130.77,130.76,75.0322]
["bitfinex-derivatives","SOLF0:USTF0",1765455240603,3.42,130.82,130.8,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1765455240803,3.42,130.85,130.8,75.1699]
["bitfinex-derivatives","SOLF0:USTF0",1765455241812,3.42,130.83,130.81,0.05675304]
["bitfinex-derivatives","SOLF0:USTF0",1765455243819,3.47444147,130.84,130.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765455244015,3.47444147,130.84,130.81,10.24625304]
["bitfinex-derivatives","SOLF0:USTF0",1765455244612,3.47444147,130.84,130.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765455245021,3.47444147,130.84,130.81,10.06625304]
["bitfinex-derivatives","SOLF0:USTF0",1765455245608,3.47444147,130.84,130.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765455246017,0.05444147,130.84,130.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765455246810,0.05444147,130.84,130.83,10.0085]
["bitfinex-derivatives","SOLF0:USTF0",1765455250725,0.05444147,130.84,130.83,13.60586532]
["bitfinex-derivatives","SOLF0:USTF0",1765455252519,0.05444147,130.84,130.83,10.0085]
["bitfinex-derivatives","SOLF0:USTF0",1765455260625,3.38444147,130.84,130.83,10.0085]
["bitfinex-derivatives","SOLF0:USTF0",1765455261025,0.05444147,130.84,130.83,10.0085]
["bitfinex-derivatives","SOLF0:USTF0",1765455265226,3.49444147,130.84,130.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765455265428,3.49444147,130.84,130.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765455265429,0.05444147,130.84,130.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765455267030,0.05444147,130.84,130.83,10.2285]
["bitfinex-derivatives","SOLF0:USTF0",1765455271834,3.45444147,130.84,130.82,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1765455272037,3.45444147,130.84,130.82,75.209]
["bitfinex-derivatives","SOLF0:USTF0",1765455276831,3.45444147,130.84,130.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765455282144,3.45444147,130.84,130.82,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1765455282145,0.05444147,130.84,130.82,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1765455282440,0.05444147,130.84,130.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765455283539,3.45444147,130.84,130.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765455284942,3.4,130.83,130.81,68.38675304]
["bitfinex-derivatives","SOLF0:USTF0",1765455285244,3.4,130.83,130.81,64.99675304]
["bitfinex-derivatives","SOLF0:USTF0",1765455285945,3.4,130.82,130.81,64.99675304]
["bitfinex-derivatives","SOLF0:USTF0",1765455287441,3.4,130.82,130.81,68.38675304]
["bitfinex-derivatives","SOLF0:USTF0",1765455287638,3.45444147,130.84,130.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765455288939,10.33244147,130.84,130.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765455289237,10.33244147,130.84,130.81,64.99675304]
["bitfinex-derivatives","SOLF0:USTF0",1765455289238,3.4,130.83,130.81,68.38675304]
["bitfinex-derivatives","SOLF0:USTF0",1765455293247,6.93244147,130.84,130.81,64.99675304]
["bitfinex-derivatives","SOLF0:USTF0",1765455294749,6.93244147,130.84,130.81,67.2978663]
["bitfinex-derivatives","SOLF0:USTF0",1765455296151,6.93244147,130.84,130.81,64.99675304]
["bitfinex-derivatives","SOLF0:USTF0",1765455300448,6.93244147,130.84,130.81,71.87625304]
["bitfinex-derivatives","SOLF0:USTF0",1765455300650,0.05444147,130.84,130.82,2.30111326]
["bitfinex-derivatives","SOLF0:USTF0",1765455301352,0.05444147,130.84,130.83,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1765455304760,0.05444147,130.84,130.83,71.8185]
["bitfinex-derivatives","SOLF0:USTF0",1765455305959,0.05444147,130.84,130.83,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1765455306165,0.05444147,130.84,130.83,71.8185]
["bitfinex-derivatives","SOLF0:USTF0",1765455306657,0.05444147,130.84,130.83,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1765455306853,0.05444147,130.84,130.83,71.8185]
["bitfinex-derivatives","SOLF0:USTF0",1765455307663,0.05444147,130.84,130.83,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765455313372,0.05444147,130.84,130.83,71.8185]
["bitfinex-derivatives","SOLF0:USTF0",1765455317871,2.30111326,130.91,130.85,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1765455318069,2.30111326,130.91,130.85,2.30111326]
["bitfinex-derivatives","SOLF0:USTF0",1765455318260,6.8763,130.88,130.84,9.17871326]
["bitfinex-derivatives","SOLF0:USTF0",1765455318464,6.8763,130.88,130.84,2.30111326]
["bitfinex-derivatives","SOLF0:USTF0",1765455318670,6.8763,130.88,130.83,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765455318871,0.04988039,130.87,130.85,2.30111326]
["bitfinex-derivatives","SOLF0:USTF0",1765455320172,109.20761326,130.95,130.88,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1765455320173,6.8738,130.92,130.88,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1765455320370,6.8738,130.92,130.89,67.24111326]
["bitfinex-derivatives","SOLF0:USTF0",1765455320570,171.8301,130.97,130.89,67.24111326]
["bitfinex-derivatives","SOLF0:USTF0",1765455320768,8.09817496,130.96,130.89,67.24111326]
["bitfinex-derivatives","SOLF0:USTF0",1765455321075,0.05083625,130.94,130.91,0.05778307]
["bitfinex-derivatives","SOLF0:USTF0",1765455321276,0.05083625,130.94,130.91,2.35889633]
["bitfinex-derivatives","SOLF0:USTF0",1765455322981,6.92363625,130.94,130.91,2.35889633]
["bitfinex-derivatives","SOLF0:USTF0",1765455324578,0.05083625,130.94,130.91,2.35889633]
["bitfinex-derivatives","SOLF0:USTF0",1765455325380,0.05083625,130.94,130.91,9.23319633]
["bitfinex-derivatives","SOLF0:USTF0",1765455326578,6.92363625,130.94,130.91,2.35889633]
["bitfinex-derivatives","SOLF0:USTF0",1765455327178,10.32363625,130.94,130.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765455327870,3.4,130.93,130.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765455329380,3.4,130.92,130.91,2.35889633]
["bitfinex-derivatives","SOLF0:USTF0",1765455329577,3.4,130.92,130.91,3.27778307]
["bitfinex-derivatives","SOLF0:USTF0",1765455329878,10.2733,130.93,130.91,3.27778307]
["bitfinex-derivatives","SOLF0:USTF0",1765455330378,3.4,130.92,130.91,3.27778307]
["bitfinex-derivatives","SOLF0:USTF0",1765455330779,3.4,130.92,130.91,0.05778307]
["bitfinex-derivatives","SOLF0:USTF0",1765455333783,3.4,130.92,130.91,3.27778307]
["bitfinex-derivatives","SOLF0:USTF0",1765455334577,3.4,130.92,130.91,0.05778307]
["bitfinex-derivatives","SOLF0:USTF0",1765455335480,0.05083625,130.94,130.91,12.45299633]
["bitfinex-derivatives","SOLF0:USTF0",1765455335783,3.45083625,130.94,130.92,5.52111326]
["bitfinex-derivatives","SOLF0:USTF0",1765455337174,3.45083625,130.94,130.92,12.39491326]
["bitfinex-derivatives","SOLF0:USTF0",1765455337682,3.45083625,130.94,130.92,5.52111326]
["bitfinex-derivatives","SOLF0:USTF0",1765455338483,3.45083625,130.94,130.92,2.30111326]
["bitfinex-derivatives","SOLF0:USTF0",1765455340182,3.45083625,130.94,130.91,10.15188307]
["bitfinex-derivatives","SOLF0:USTF0",1765455340485,3.45083625,130.94,130.91,12.45299633]
["bitfinex-derivatives","SOLF0:USTF0",1765455342785,3.4,130.93,130.91,0.05778307]
["bitfinex-derivatives","SOLF0:USTF0",1765455343782,3.4,130.93,130.91,3.27778307]
["bitfinex-derivatives","SOLF0:USTF0",1765455344787,3.4,130.93,130.91,0.05778307]
["bitfinex-derivatives","SOLF0:USTF0",1765455361504,10.2735,130.93,130.91,0.05778307]
["bitfinex-derivatives","SOLF0:USTF0",1765455361705,3.37,130.92,130.91,0.05778307]
["bitfinex-derivatives","SOLF0:USTF0",1765455362001,3.37,130.91,130.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765455362200,3.37,130.91,130.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765455362201,3.37,130.9,130.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765455362609,3.37,130.86,130.83,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1765455363202,3.41972409,130.86,130.83,10.20562989]
["bitfinex-derivatives","SOLF0:USTF0",1765455363417,3.37,130.85,130.83,0.05762989]
["bitfinex-derivatives","SOLF0:USTF0",1765455364513,3.37,130.85,130.83,10.20602989]
["bitfinex-derivatives","SOLF0:USTF0",1765455365710,0.04972409,130.86,130.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765455366824,0.04972409,130.86,130.85,6.86056328]
["bitfinex-derivatives","SOLF0:USTF0",1765455367317,0.04972409,130.86,130.85,13.73806328]
["bitfinex-derivatives","SOLF0:USTF0",1765455368412,3.37,130.9,130.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765455369408,0.0519575,130.9,130.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765455370010,0.0519575,130.9,130.88,3.32888577]
["bitfinex-derivatives","SOLF0:USTF0",1765455370218,0.0519575,130.9,130.89,10.1454]
["bitfinex-derivatives","SOLF0:USTF0",1765455371608,0.0519575,130.9,130.89,13.73596328]
["bitfinex-derivatives","SOLF0:USTF0",1765455374614,10.2423,130.95,130.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765455374916,3.37,130.94,130.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765455375710,3.42595154,130.94,130.92,3.32632968]
["bitfinex-derivatives","SOLF0:USTF0",1765455376323,0.05595154,130.94,130.92,3.32632968]
["bitfinex-derivatives","SOLF0:USTF0",1765455378120,0.05595154,130.94,130.92,10.20012968]
["bitfinex-derivatives","SOLF0:USTF0",1765455378823,0.05595154,130.94,130.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765455379622,0.05595154,130.94,130.93,13.89386328]
["bitfinex-derivatives","SOLF0:USTF0",1765455382219,3.22,130.99,130.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765455382423,3.22,130.99,130.95,68.33]
["bitfinex-derivatives","SOLF0:USTF0",1765455383223,3.22,130.97,130.96,0.05586841]
["bitfinex-derivatives","SOLF0:USTF0",1765455392530,10.0912,130.97,130.96,0.05586841]
["bitfinex-derivatives","SOLF0:USTF0",1765455407063,3.37,130.94,130.93,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765455408250,3.42097363,130.95,130.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765455408447,3.42097363,130.95,130.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765455409058,10.29317363,130.95,130.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765455413046,3.37,130.94,130.92,10.12270405]
["bitfinex-derivatives","SOLF0:USTF0",1765455414155,3.37,130.94,130.92,3.24900405]
["bitfinex-derivatives","SOLF0:USTF0",1765455414362,3.11,130.93,130.92,0.04900405]
["bitfinex-derivatives","SOLF0:USTF0",1765455424263,3.11,130.93,130.92,5.48636699]
["bitfinex-derivatives","SOLF0:USTF0",1765455427066,3.11,130.93,130.92,2.34636699]
["bitfinex-derivatives","SOLF0:USTF0",1765455431275,3.11,130.93,130.92,0.04900405]
["bitfinex-derivatives","SOLF0:USTF0",1765455431481,3.11,130.93,130.92,2.34636699]
["bitfinex-derivatives","SOLF0:USTF0",1765455431780,3.11,130.93,130.92,12.36016699]
["bitfinex-derivatives","SOLF0:USTF0",1765455434881,0.05097363,130.95,130.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765455435080,0.05097363,130.95,130.94,5.43736294]
["bitfinex-derivatives","SOLF0:USTF0",1765455435884,0.05097363,130.95,130.94,12.31016294]
["bitfinex-derivatives","SOLF0:USTF0",1765455436084,0.05097363,130.95,130.94,77.21016294]
["bitfinex-derivatives","SOLF0:USTF0",1765455451211,3.42,130.99,130.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765455451504,3.42,130.99,130.97,5.52736294]
["bitfinex-derivatives","SOLF0:USTF0",1765455451704,3.42,130.99,130.97,2.29736294]
["bitfinex-derivatives","SOLF0:USTF0",1765455452001,3.42,130.99,130.97,5.52736294]
["bitfinex-derivatives","SOLF0:USTF0",1765455452207,3.47640926,130.99,130.97,5.57697164]
["bitfinex-derivatives","SOLF0:USTF0",1765455453912,0.05640926,130.99,130.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765455454104,0.05640926,130.99,130.98,68.11]
["bitfinex-derivatives","SOLF0:USTF0",1765455454503,0.05640926,130.99,130.98,91.07608107]
["bitfinex-derivatives","SOLF0:USTF0",1765455454904,0.05640926,130.99,130.98,68.11]
["bitfinex-derivatives","SOLF0:USTF0",1765455455414,0.05640926,130.99,130.98,74.9807]
["bitfinex-derivatives","SOLF0:USTF0",1765455464815,0.05640926,130.99,130.98,68.11]
["bitfinex-derivatives","SOLF0:USTF0",1765455465018,3.47640926,130.99,130.97,0.0496087]
["bitfinex-derivatives","SOLF0:USTF0",1765455465518,10.34680926,130.99,130.97,0.0496087]
["bitfinex-derivatives","SOLF0:USTF0",1765455465718,3.42,130.98,130.97,0.0496087]
["bitfinex-derivatives","SOLF0:USTF0",1765455467414,10.2907,130.98,130.97,0.0496087]
["bitfinex-derivatives","SOLF0:USTF0",1765455468212,11.8107,130.98,130.97,0.0496087]
["bitfinex-derivatives","SOLF0:USTF0",1765455468920,3.42,130.96,130.93,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1765455469112,3.42,130.96,130.92,70.40736294]
["bitfinex-derivatives","SOLF0:USTF0",1765455469413,3.42,130.95,130.92,70.40736294]
["bitfinex-derivatives","SOLF0:USTF0",1765455469815,3.47700059,130.95,130.92,70.45743558]
["bitfinex-derivatives","SOLF0:USTF0",1765455472324,3.47700059,130.95,130.92,77.33123558]
["bitfinex-derivatives","SOLF0:USTF0",1765455474025,3.47700059,130.95,130.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765455474241,0.05700059,130.95,130.93,10.0832]
["bitfinex-derivatives","SOLF0:USTF0",1765455474423,0.05700059,130.95,130.94,5.50736294]
["bitfinex-derivatives","SOLF0:USTF0",1765455476534,0.05700059,130.95,130.93,10.0832]
["bitfinex-derivatives","SOLF0:USTF0",1765455476535,3.26700059,130.95,130.93,10.0832]
["bitfinex-derivatives","SOLF0:USTF0",1765455476931,3.21,130.94,130.92,0.05007264]
["bitfinex-derivatives","SOLF0:USTF0",1765455478844,3.21,130.94,130.92,3.26007264]
["bitfinex-derivatives","SOLF0:USTF0",1765455480438,3.21,130.94,130.92,10.13387264]
["bitfinex-derivatives","SOLF0:USTF0",1765455480937,3.21,130.94,130.92,3.26007264]
["bitfinex-derivatives","SOLF0:USTF0",1765455482145,0.05700059,130.95,130.92,3.26007264]
["bitfinex-derivatives","SOLF0:USTF0",1765455482942,0.05700059,130.95,130.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765455488352,3.26700059,130.95,130.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765455488645,3.26700059,130.95,130.92,3.26007264]
["bitfinex-derivatives","SOLF0:USTF0",1765455488853,3.26700059,130.95,130.92,0.05007264]
["bitfinex-derivatives","SOLF0:USTF0",1765455489148,3.21,130.93,130.92,0.05007264]
["bitfinex-derivatives","SOLF0:USTF0",1765455489540,10.0833,130.93,130.92,0.05007264]
["bitfinex-derivatives","SOLF0:USTF0",1765455492946,6.8733,130.93,130.92,3.35007264]
["bitfinex-derivatives","SOLF0:USTF0",1765455493157,6.8733,130.93,130.92,0.05007264]
["bitfinex-derivatives","SOLF0:USTF0",1765455493356,10.2833,130.93,130.92,0.05007264]
["bitfinex-derivatives","SOLF0:USTF0",1765455494253,6.8733,130.93,130.92,3.35007264]
["bitfinex-derivatives","SOLF0:USTF0",1765455495056,10.2828,130.94,130.92,3.35007264]
["bitfinex-derivatives","SOLF0:USTF0",1765455495256,3.46700059,130.95,130.92,3.35007264]
["bitfinex-derivatives","SOLF0:USTF0",1765455495765,10.33940059,130.95,130.92,3.35007264]
["bitfinex-derivatives","SOLF0:USTF0",1765455496957,3.41,130.94,130.92,3.35007264]
["bitfinex-derivatives","SOLF0:USTF0",1765455497258,3.41,130.94,130.92,0.05007264]
["bitfinex-derivatives","SOLF0:USTF0",1765455498041,10.2828,130.94,130.92,3.35007264]
["bitfinex-derivatives","SOLF0:USTF0",1765455498261,6.8728,130.94,130.92,3.35007264]
["bitfinex-derivatives","SOLF0:USTF0",1765455498561,10.2828,130.94,130.92,3.35007264]
["bitfinex-derivatives","SOLF0:USTF0",1765455501961,0.05700059,130.95,130.92,3.35007264]
["bitfinex-derivatives","SOLF0:USTF0",1765455502561,0.05700059,130.95,130.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765455506761,3.18700059,130.95,130.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765455507065,10.05920059,130.95,130.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765455507260,3.13,130.94,130.92,10.31337264]
["bitfinex-derivatives","SOLF0:USTF0",1765455507965,0.05700059,130.95,130.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765455508261,3.18700059,130.95,130.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765455513364,3.18700059,130.95,130.92,0.05007264]
["bitfinex-derivatives","SOLF0:USTF0",1765455513564,3.13,130.93,130.92,0.05007264]
["bitfinex-derivatives","SOLF0:USTF0",1765455516266,10.0028,130.94,130.92,3.44007264]
["bitfinex-derivatives","SOLF0:USTF0",1765455516666,0.05700059,130.95,130.92,7.02901527]
["bitfinex-derivatives","SOLF0:USTF0",1765455516869,0.05700059,130.95,130.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765455517467,3.18700059,130.95,130.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765455518164,0.05700059,130.95,130.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765455518876,0.05700059,130.95,130.93,10.2633]
["bitfinex-derivatives","SOLF0:USTF0",1765455519064,0.05700059,130.95,130.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765455520366,3.18700059,130.95,130.92,10.31387264]
["bitfinex-derivatives","SOLF0:USTF0",1765455520667,3.18700059,130.95,130.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765455521461,3.18700059,130.95,130.92,75.21387264]
["bitfinex-derivatives","SOLF0:USTF0",1765455522960,10.05930059,130.95,130.92,75.21387264]
["bitfinex-derivatives","SOLF0:USTF0",1765455524268,10.05930059,130.95,130.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765455524970,3.13,130.94,130.92,75.21387264]
["bitfinex-derivatives","SOLF0:USTF0",1765455525473,3.13,130.93,130.92,64.95007264]
["bitfinex-derivatives","SOLF0:USTF0",1765455527972,6.8728,130.94,130.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765455528970,10.0028,130.94,130.92,68.34007264]
["bitfinex-derivatives","SOLF0:USTF0",1765455529367,3.13,130.93,130.92,64.95007264]
["bitfinex-derivatives","SOLF0:USTF0",1765455529959,10.0033,130.93,130.92,64.95007264]
["bitfinex-derivatives","SOLF0:USTF0",1765455531770,10.0033,130.93,130.92,0.05007264]
["bitfinex-derivatives","SOLF0:USTF0",1765455531976,10.0045,130.91,130.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765455532276,3.13,130.9,130.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765455533075,3.18160781,130.9,130.88,0.05344191]
["bitfinex-derivatives","SOLF0:USTF0",1765455533573,10.05650781,130.9,130.88,0.05344191]
["bitfinex-derivatives","SOLF0:USTF0",1765455538378,10.05650781,130.9,130.88,3.19344191]
["bitfinex-derivatives","SOLF0:USTF0",1765455538576,6.92650781,130.9,130.88,3.19344191]
["bitfinex-derivatives","SOLF0:USTF0",1765455539780,10.26650781,130.9,130.88,3.19344191]
["bitfinex-derivatives","SOLF0:USTF0",1765455541679,3.34,130.89,130.88,0.05344191]
["bitfinex-derivatives","SOLF0:USTF0",1765455546486,6.92650781,130.9,130.88,3.19344191]
["bitfinex-derivatives","SOLF0:USTF0",1765455547082,10.26650781,130.9,130.88,3.19344191]
["bitfinex-derivatives","SOLF0:USTF0",1765455553290,0.05160781,130.9,130.89,5.40890126]
["bitfinex-derivatives","SOLF0:USTF0",1765455553995,0.05160781,130.9,130.89,12.28430126]
["bitfinex-derivatives","SOLF0:USTF0",1765455564497,10.2728,130.94,130.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765455564701,10.2728,130.94,130.92,5.53890126]
["bitfinex-derivatives","SOLF0:USTF0",1765455565602,10.3298173,130.94,130.92,5.59102406]
["bitfinex-derivatives","SOLF0:USTF0",1765455568609,0.0570173,130.94,130.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765455571116,0.0570173,130.94,130.93,10.1133]
["bitfinex-derivatives","SOLF0:USTF0",1765455572304,0.0570173,130.94,130.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765455577414,0.0570173,130.94,130.93,10.1133]
["bitfinex-derivatives","SOLF0:USTF0",1765455590222,3.4570173,130.94,130.93,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1765455590527,0.0570173,130.94,130.93,10.1133]
["bitfinex-derivatives","SOLF0:USTF0",1765455591222,3.4570173,130.94,130.93,10.1133]
["bitfinex-derivatives","SOLF0:USTF0",1765455591419,0.0570173,130.94,130.93,10.1133]
["bitfinex-derivatives","SOLF0:USTF0",1765455595531,3.15,130.98,130.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765455596131,3.15,130.98,130.96,10.2916]
["bitfinex-derivatives","SOLF0:USTF0",1765455596332,3.15,130.98,130.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765455596520,3.19985312,130.98,130.96,0.05816258]
["bitfinex-derivatives","SOLF0:USTF0",1765455597331,0.04985312,130.98,130.97,5.71890126]
["bitfinex-derivatives","SOLF0:USTF0",1765455598937,0.04985312,130.98,130.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765455600235,3.19985312,130.98,130.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765455601335,3.19985312,130.98,130.96,10.34986258]
["bitfinex-derivatives","SOLF0:USTF0",1765455601725,3.19985312,130.98,130.96,6.92986258]
["bitfinex-derivatives","SOLF0:USTF0",1765455601932,3.19985312,130.98,130.96,0.05816258]
["bitfinex-derivatives","SOLF0:USTF0",1765455602434,10.07065312,130.98,130.96,0.05816258]
["bitfinex-derivatives","SOLF0:USTF0",1765455602638,3.19985312,130.98,130.96,0.05816258]
["bitfinex-derivatives","SOLF0:USTF0",1765455603134,10.0212,130.97,130.96,0.05816258]
["bitfinex-derivatives","SOLF0:USTF0",1765455613040,3.15,130.97,130.96,0.05816258]
["bitfinex-derivatives","SOLF0:USTF0",1765455613840,3.15,130.97,130.96,3.36816258]
["bitfinex-derivatives","SOLF0:USTF0",1765455614336,10.34055312,130.98,130.96,3.36816258]
["bitfinex-derivatives","SOLF0:USTF0",1765455616142,3.46985312,130.98,130.96,10.23986258]
["bitfinex-derivatives","SOLF0:USTF0",1765455618147,3.46985312,130.98,130.96,6.92986258]
["bitfinex-derivatives","SOLF0:USTF0",1765455618443,10.34075312,130.98,130.96,0.05816258]
["bitfinex-derivatives","SOLF0:USTF0",1765455618647,3.42,130.97,130.96,0.05816258]
["bitfinex-derivatives","SOLF0:USTF0",1765455625152,6.92075312,130.98,130.96,3.25816258]
["bitfinex-derivatives","SOLF0:USTF0",1765455625351,0.04985312,130.98,130.96,3.25816258]
["bitfinex-derivatives","SOLF0:USTF0",1765455625737,3.41985312,130.98,130.96,3.25816258]
["bitfinex-derivatives","SOLF0:USTF0",1765455631460,3.41985312,130.98,130.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765455633559,0.04985312,130.98,130.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765455635165,3.41985312,130.98,130.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765455635661,0.04985312,130.98,130.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765455636262,3.41985312,130.98,130.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765455637663,0.04985312,130.98,130.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765455640664,3.37,131.02,130.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765455640858,3.37,131.04,130.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765455641664,3.37,131.04,131.0,3.25421726]
["bitfinex-derivatives","SOLF0:USTF0",1765455641969,3.37,131.02,131.0,3.25421726]
["bitfinex-derivatives","SOLF0:USTF0",1765455642867,3.37,131.03,131.0,3.25421726]
["bitfinex-derivatives","SOLF0:USTF0",1765455643460,3.37,131.03,131.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765455643862,3.37,131.03,131.01,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1765455645557,10.2376,131.04,131.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765455647570,3.37,131.03,131.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765455647866,10.2376,131.04,131.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765455648367,3.37,131.04,131.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765455648570,6.867,131.05,131.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765455648571,3.37,131.05,131.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765455648760,3.37,131.05,131.03,3.25857096]
["bitfinex-derivatives","SOLF0:USTF0",1765455649164,6.8667,131.06,131.03,3.25857096]
["bitfinex-derivatives","SOLF0:USTF0",1765455649467,10.2367,131.06,131.03,3.25857096]
["bitfinex-derivatives","SOLF0:USTF0",1765455650261,188.98038222,131.1,131.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765455650262,3.37,131.07,131.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765455650461,3.37,131.07,131.04,3.25094465]
["bitfinex-derivatives","SOLF0:USTF0",1765455651871,10.236,131.07,131.04,3.25094465]
["bitfinex-derivatives","SOLF0:USTF0",1765455652075,106.785,131.1,131.04,3.25094465]
["bitfinex-derivatives","SOLF0:USTF0",1765455652371,3.37,131.08,131.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765455652763,3.37,131.08,131.05,3.25417676]
["bitfinex-derivatives","SOLF0:USTF0",1765455652973,3.37,131.08,131.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765455653268,10.2349,131.09,131.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765455653770,3.4,131.12,131.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765455653974,3.4,131.12,131.08,3.32369478]
["bitfinex-derivatives","SOLF0:USTF0",1765455654173,3.4,131.11,131.08,3.32369478]
["bitfinex-derivatives","SOLF0:USTF0",1765455658585,3.4,131.13,131.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765455658772,3.4,131.13,131.1,3.32742038]
["bitfinex-derivatives","SOLF0:USTF0",1765455660781,3.4,131.13,131.1,5.61829838]
["bitfinex-derivatives","SOLF0:USTF0",1765455661270,3.4,131.12,131.1,5.61829838]
["bitfinex-derivatives","SOLF0:USTF0",1765455661973,3.4,131.12,131.1,3.32742038]
["bitfinex-derivatives","SOLF0:USTF0",1765455664684,3.4,131.14,131.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765455664976,3.4,131.16,131.12,3.3275033]
["bitfinex-derivatives","SOLF0:USTF0",1765455665374,3.4,131.15,131.12,3.3275033]
["bitfinex-derivatives","SOLF0:USTF0",1765455665575,3.4,131.14,131.12,3.3275033]
["bitfinex-derivatives","SOLF0:USTF0",1765455665979,3.4,131.14,131.12,0.0575033]
["bitfinex-derivatives","SOLF0:USTF0",1765455667085,3.4,131.13,131.12,0.0575033]
["bitfinex-derivatives","SOLF0:USTF0",1765455671078,6.8623,131.14,131.12,0.0575033]
["bitfinex-derivatives","SOLF0:USTF0",1765455671079,3.4,131.15,131.12,3.3275033]
["bitfinex-derivatives","SOLF0:USTF0",1765455671679,3.4,131.18,131.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765455671984,3.4,131.18,131.15,0.05886602]
["bitfinex-derivatives","SOLF0:USTF0",1765455672287,3.4,131.16,131.15,0.05886602]
["bitfinex-derivatives","SOLF0:USTF0",1765455672873,10.2612,131.16,131.15,0.05886602]
["bitfinex-derivatives","SOLF0:USTF0",1765455674488,10.2612,131.16,131.11,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1765455674489,3.32,131.14,131.11,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1765455674686,3.32,131.13,131.11,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1765455674895,3.32,131.13,131.11,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765455675275,2.290878,131.15,131.11,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1765455675586,3.37666951,131.14,131.12,0.04993506]
["bitfinex-derivatives","SOLF0:USTF0",1765455676090,10.23916951,131.14,131.12,0.04993506]
["bitfinex-derivatives","SOLF0:USTF0",1765455676279,3.32,131.13,131.12,0.04993506]
["bitfinex-derivatives","SOLF0:USTF0",1765455676585,10.1828,131.13,131.12,0.04993506]
["bitfinex-derivatives","SOLF0:USTF0",1765455676790,12.473678,131.13,131.12,0.04993506]
["bitfinex-derivatives","SOLF0:USTF0",1765455676985,3.32,131.12,131.08,12.485978]
["bitfinex-derivatives","SOLF0:USTF0",1765455677891,3.32,131.1,131.09,0.05659843]
["bitfinex-derivatives","SOLF0:USTF0",1765455678690,0.05274858,131.11,131.09,3.38659843]
["bitfinex-derivatives","SOLF0:USTF0",1765455679283,3.37274858,131.11,131.09,3.38659843]
["bitfinex-derivatives","SOLF0:USTF0",1765455681373,3.37274858,131.11,131.09,10.25139843]
["bitfinex-derivatives","SOLF0:USTF0",1765455681582,0.05274858,131.11,131.09,10.25139843]
["bitfinex-derivatives","SOLF0:USTF0",1765455681782,3.37274858,131.11,131.09,10.25139843]
["bitfinex-derivatives","SOLF0:USTF0",1765455681984,3.37274858,131.11,131.09,0.05659843]
["bitfinex-derivatives","SOLF0:USTF0",1765455682694,3.32,131.1,131.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765455683087,3.32,131.09,131.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765455683298,3.37274858,131.11,131.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765455683485,3.37274858,131.11,131.08,3.37825633]
["bitfinex-derivatives","SOLF0:USTF0",1765455684891,3.37274858,131.11,131.08,10.24355633]
["bitfinex-derivatives","SOLF0:USTF0",1765455689095,0.05274858,131.11,131.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765455691893,3.45274858,131.11,131.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765455695306,3.45274858,131.11,131.1,10.2844]
["bitfinex-derivatives","SOLF0:USTF0",1765455695307,0.05274858,131.11,131.1,10.2844]
["bitfinex-derivatives","SOLF0:USTF0",1765455697108,3.4,131.14,131.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765455697910,3.44939375,131.14,131.12,3.47141282]
["bitfinex-derivatives","SOLF0:USTF0",1765455698298,0.04939375,131.14,131.12,3.47141282]
["bitfinex-derivatives","SOLF0:USTF0",1765455698500,0.04939375,131.14,131.13,5.710878]
["bitfinex-derivatives","SOLF0:USTF0",1765455700007,106.6849,131.22,131.13,5.710878]
["bitfinex-derivatives","SOLF0:USTF0",1765455700008,3.4,131.21,131.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765455700202,3.4,131.21,131.15,5.710878]
["bitfinex-derivatives","SOLF0:USTF0",1765455701008,3.45106194,131.19,131.17,0.05633079]
["bitfinex-derivatives","SOLF0:USTF0",1765455702902,3.4,131.18,131.17,0.05633079]
["bitfinex-derivatives","SOLF0:USTF0",1765455703805,3.4,131.17,131.13,75.0827]
["bitfinex-derivatives","SOLF0:USTF0",1765455704604,5.690878,131.16,131.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1765455705006,5.690878,131.16,131.15,17.42192154]
["bitfinex-derivatives","SOLF0:USTF0",1765455705207,5.690878,131.16,131.15,10.41671579]
["bitfinex-derivatives","SOLF0:USTF0",1765455705510,1.13,131.14,131.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765455705701,1.13,131.11,131.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765455706211,1.13,131.11,131.08,10.2853]
["bitfinex-derivatives","SOLF0:USTF0",1765455706507,1.17951876,131.11,131.08,0.05434837]
["bitfinex-derivatives","SOLF0:USTF0",1765455707410,1.17951876,131.11,131.08,3.47434837]
["bitfinex-derivatives","SOLF0:USTF0",1765455709515,0.04951876,131.11,131.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765455709909,1.17951876,131.11,131.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765455710914,1.17951876,131.11,131.09,10.2847]
["bitfinex-derivatives","SOLF0:USTF0",1765455711713,0.04951876,131.11,131.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765455712508,1.13,131.15,131.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765455713513,1.18772078,131.15,131.12,3.47758074]
["bitfinex-derivatives","SOLF0:USTF0",1765455713915,0.05772078,131.15,131.12,3.47758074]
["bitfinex-derivatives","SOLF0:USTF0",1765455714414,0.05772078,131.15,131.12,10.34088074]
["bitfinex-derivatives","SOLF0:USTF0",1765455714618,0.05772078,131.15,131.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765455715203,0.05772078,131.15,131.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765455717010,0.05772078,131.15,131.14,10.1723]
["bitfinex-derivatives","SOLF0:USTF0",1765455717206,1.18772078,131.15,131.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765455717512,0.05772078,131.15,131.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765455718616,0.05772078,131.15,131.14,10.1723]
["bitfinex-derivatives","SOLF0:USTF0",1765455722204,106.6798,131.23,131.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765455722409,10.280078,131.2,131.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765455722807,7.9886,131.22,131.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765455723210,1.18285774,131.21,131.18,0.05659228]
["bitfinex-derivatives","SOLF0:USTF0",1765455723417,1.18285774,131.21,131.18,3.36659228]
["bitfinex-derivatives","SOLF0:USTF0",1765455723918,1.18285774,131.21,131.18,10.22669228]
["bitfinex-derivatives","SOLF0:USTF0",1765455724114,1.18285774,131.21,131.18,6.91669228]
["bitfinex-derivatives","SOLF0:USTF0",1765455724319,0.05285774,131.21,131.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765455724621,1.18285774,131.21,131.18,3.36659228]
["bitfinex-derivatives","SOLF0:USTF0",1765455724811,1.18285774,131.21,131.18,0.05659228]
["bitfinex-derivatives","SOLF0:USTF0",1765455725211,1.18285774,131.21,131.18,3.36659228]
["bitfinex-derivatives","SOLF0:USTF0",1765455727220,0.05285774,131.21,131.18,3.36659228]
["bitfinex-derivatives","SOLF0:USTF0",1765455727620,1.18285774,131.21,131.18,0.05659228]
["bitfinex-derivatives","SOLF0:USTF0",1765455727922,1.13,131.2,131.18,0.05659228]
["bitfinex-derivatives","SOLF0:USTF0",1765455728420,7.9897,131.19,131.18,0.05659228]
["bitfinex-derivatives","SOLF0:USTF0",1765455729324,1.13,131.19,131.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765455729816,1.13,131.19,131.16,10.1711]
["bitfinex-derivatives","SOLF0:USTF0",1765455730021,1.13,131.19,131.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765455730217,1.17847629,131.19,131.17,3.36014836]
["bitfinex-derivatives","SOLF0:USTF0",1765455730424,1.17847629,131.19,131.17,0.05014836]
["bitfinex-derivatives","SOLF0:USTF0",1765455732525,0.04847629,131.19,131.17,3.30014836]
["bitfinex-derivatives","SOLF0:USTF0",1765455733324,0.04847629,131.19,131.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765455734928,0.04847629,131.19,131.18,10.1102]
["bitfinex-derivatives","SOLF0:USTF0",1765455737113,8.0375,131.24,131.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765455737320,1.18,131.23,131.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765455737719,6.8575,131.24,131.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765455737919,8.0375,131.24,131.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765455738227,8.08933149,131.24,131.21,3.30075798]
["bitfinex-derivatives","SOLF0:USTF0",1765455738430,0.05183149,131.24,131.21,10.15925798]
["bitfinex-derivatives","SOLF0:USTF0",1765455738632,0.05183149,131.24,131.22,68.03]
["bitfinex-derivatives","SOLF0:USTF0",1765455738819,0.05183149,131.24,131.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765455739021,8.035,131.28,131.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765455740029,0.03148279,131.27,131.25,3.30551345]
["bitfinex-derivatives","SOLF0:USTF0",1765455741029,0.03148279,131.27,131.25,10.16181345]
["bitfinex-derivatives","SOLF0:USTF0",1765455741327,111.34341595,131.34,131.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765455741528,4.75621595,131.34,131.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765455741722,4.75621595,131.34,131.28,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1765455742029,4.75621595,131.34,131.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765455742231,1.21,131.33,131.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765455742530,1.21,131.33,131.3,3.30404771]
["bitfinex-derivatives","SOLF0:USTF0",1765455742931,1.21,131.34,131.3,3.30404771]
["bitfinex-derivatives","SOLF0:USTF0",1765455744634,1.2,131.35,131.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765455744830,11.62741595,131.36,131.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765455745034,8.0512,131.36,131.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765455746038,1.2,131.35,131.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765455746232,1.2,131.35,131.32,3.25736666]
["bitfinex-derivatives","SOLF0:USTF0",1765455747736,6.8512,131.36,131.32,3.25736666]
["bitfinex-derivatives","SOLF0:USTF0",1765455747925,1.2,131.37,131.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765455748235,1.2,131.37,131.32,3.25736666]
["bitfinex-derivatives","SOLF0:USTF0",1765455748628,1.2,131.35,131.32,0.05736666]
["bitfinex-derivatives","SOLF0:USTF0",1765455748831,1.2,131.33,131.32,0.05736666]
["bitfinex-derivatives","SOLF0:USTF0",1765455749334,1.2,131.33,131.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765455749734,8.0526,131.33,131.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765455750126,1.2,131.33,131.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765455750334,0.04906915,131.32,131.3,3.25836046]
["bitfinex-derivatives","SOLF0:USTF0",1765455752129,1.24906915,131.32,131.3,0.05836046]
["bitfinex-derivatives","SOLF0:USTF0",1765455752428,1.2,131.31,131.3,0.05836046]
["bitfinex-derivatives","SOLF0:USTF0",1765455752936,1.2,131.31,131.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765455753132,1.2,131.29,131.25,10.0564]
["bitfinex-derivatives","SOLF0:USTF0",1765455753340,1.2,131.31,131.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765455753731,1.2,131.29,131.25,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1765455753929,1.25625607,131.28,131.26,0.05737913]
["bitfinex-derivatives","SOLF0:USTF0",1765455755637,0.05625607,131.28,131.26,3.25737913]
["bitfinex-derivatives","SOLF0:USTF0",1765455758742,1.25625607,131.28,131.26,0.05737913]
["bitfinex-derivatives","SOLF0:USTF0",1765455760642,1.2,131.27,131.26,0.05737913]
["bitfinex-derivatives","SOLF0:USTF0",1765455760833,1.2,131.26,131.21,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765455761033,8.0565,131.25,131.21,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765455761437,8.0565,131.25,131.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765455761731,8.10961395,131.25,131.22,3.25117229]
["bitfinex-derivatives","SOLF0:USTF0",1765455763241,6.90961395,131.25,131.22,3.25117229]
["bitfinex-derivatives","SOLF0:USTF0",1765455763734,8.10961395,131.25,131.22,3.25117229]
["bitfinex-derivatives","SOLF0:USTF0",1765455764342,1.2,131.24,131.22,3.25117229]
["bitfinex-derivatives","SOLF0:USTF0",1765455764841,8.10961395,131.25,131.22,3.25117229]
["bitfinex-derivatives","SOLF0:USTF0",1765455768845,8.0573,131.24,131.22,0.05117229]
["bitfinex-derivatives","SOLF0:USTF0",1765455769041,1.2,131.23,131.22,0.05117229]
["bitfinex-derivatives","SOLF0:USTF0",1765455769745,8.0576,131.23,131.22,0.05117229]
["bitfinex-derivatives","SOLF0:USTF0",1765455770454,8.0576,131.23,131.17,10.0605]
["bitfinex-derivatives","SOLF0:USTF0",1765455770455,1.2,131.21,131.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765455771048,8.0588,131.21,131.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765455771456,0.05834054,131.2,131.18,3.25010247]
["bitfinex-derivatives","SOLF0:USTF0",1765455772846,0.05834054,131.2,131.19,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1765455773052,0.05834054,131.2,131.19,10.0597]
["bitfinex-derivatives","SOLF0:USTF0",1765455774860,0.05834054,131.2,131.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765455777968,0.05834054,131.2,131.18,3.32010247]
["bitfinex-derivatives","SOLF0:USTF0",1765455778568,6.91744054,131.2,131.18,3.32010247]
["bitfinex-derivatives","SOLF0:USTF0",1765455780163,0.05834054,131.2,131.18,3.32010247]
["bitfinex-derivatives","SOLF0:USTF0",1765455781071,0.05834054,131.2,131.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765455782264,1.2,131.24,131.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765455782757,6.8581,131.23,131.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765455782972,1.2,131.24,131.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765455783162,1.2,131.24,131.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765455783368,0.05344492,131.22,131.2,3.32673629]
["bitfinex-derivatives","SOLF0:USTF0",1765455785063,0.05344492,131.22,131.2,5.61470536]
["bitfinex-derivatives","SOLF0:USTF0",1765455785269,0.05344492,131.22,131.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765455785470,0.05344492,131.22,131.2,2.34470536]
["bitfinex-derivatives","SOLF0:USTF0",1765455785672,8.11154492,131.22,131.2,5.61470536]
["bitfinex-derivatives","SOLF0:USTF0",1765455786176,6.91154492,131.22,131.2,5.61470536]
["bitfinex-derivatives","SOLF0:USTF0",1765455786771,6.8586,131.21,131.2,0.05673629]
["bitfinex-derivatives","SOLF0:USTF0",1765455793887,8.0686,131.21,131.2,0.05673629]
["bitfinex-derivatives","SOLF0:USTF0",1765455795076,6.8586,131.21,131.2,0.05673629]
["bitfinex-derivatives","SOLF0:USTF0",1765455795282,6.8586,131.21,131.2,3.22673629]
["bitfinex-derivatives","SOLF0:USTF0",1765455795483,0.05344492,131.22,131.2,5.51470536]
["bitfinex-derivatives","SOLF0:USTF0",1765455795680,0.05344492,131.22,131.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765455796280,0.05344492,131.22,131.21,5.45796907]
["bitfinex-derivatives","SOLF0:USTF0",1765455801786,0.05344492,131.22,131.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765455802188,0.05344492,131.22,131.21,5.45796907]
["bitfinex-derivatives","SOLF0:USTF0",1765455804297,107.8395,131.28,131.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765455804492,1.26,131.27,131.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765455805397,6.8565,131.26,131.24,3.41289395]
["bitfinex-derivatives","SOLF0:USTF0",1765455807598,8.1165,131.26,131.24,3.41289395]
["bitfinex-derivatives","SOLF0:USTF0",1765455808003,6.8565,131.25,131.24,3.41289395]
["bitfinex-derivatives","SOLF0:USTF0",1765455808700,8.1165,131.25,131.24,0.05289395]
["bitfinex-derivatives","SOLF0:USTF0",1765455810805,10.40446907,131.25,131.24,0.05289395]
["bitfinex-derivatives","SOLF0:USTF0",1765455811002,10.40446907,131.25,131.2,2.28796907]
["bitfinex-derivatives","SOLF0:USTF0",1765455811003,6.8579,131.23,131.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765455812105,6.91573626,131.23,131.21,3.41161699]
["bitfinex-derivatives","SOLF0:USTF0",1765455812406,8.1181,131.22,131.21,0.05161699]
["bitfinex-derivatives","SOLF0:USTF0",1765455813106,8.1181,131.22,131.21,3.41161699]
["bitfinex-derivatives","SOLF0:USTF0",1765455813107,6.8581,131.22,131.21,3.41161699]
["bitfinex-derivatives","SOLF0:USTF0",1765455813702,6.91543626,131.23,131.21,3.41161699]
["bitfinex-derivatives","SOLF0:USTF0",1765455814001,0.05783626,131.23,131.22,5.64796907]
["bitfinex-derivatives","SOLF0:USTF0",1765455814606,0.05783626,131.23,131.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765455815906,0.05783626,131.23,131.21,5.69958606]
["bitfinex-derivatives","SOLF0:USTF0",1765455816104,8.17553626,131.23,131.21,3.41161699]
["bitfinex-derivatives","SOLF0:USTF0",1765455821318,8.17553626,131.23,131.21,0.05161699]
["bitfinex-derivatives","SOLF0:USTF0",1765455822519,1.26,131.22,131.21,0.05161699]
["bitfinex-derivatives","SOLF0:USTF0",1765455823620,8.1181,131.22,131.21,0.05161699]
["bitfinex-derivatives","SOLF0:USTF0",1765455823816,10.40606907,131.22,131.21,0.05161699]
["bitfinex-derivatives","SOLF0:USTF0",1765455826023,6.8581,131.22,131.21,3.41161699]
["bitfinex-derivatives","SOLF0:USTF0",1765455826227,8.1181,131.22,131.21,0.05161699]
["bitfinex-derivatives","SOLF0:USTF0",1765455829427,1.26,131.22,131.21,0.05161699]
["bitfinex-derivatives","SOLF0:USTF0",1765455832026,8.1181,131.22,131.21,0.05161699]
["bitfinex-derivatives","SOLF0:USTF0",1765455836432,8.1181,131.22,131.21,3.25161699]
["bitfinex-derivatives","SOLF0:USTF0",1765455836629,8.1181,131.22,131.21,0.05161699]
["bitfinex-derivatives","SOLF0:USTF0",1765455840528,1.26,131.22,131.21,3.25161699]
["bitfinex-derivatives","SOLF0:USTF0",1765455840731,8.16543626,131.23,131.21,3.25161699]
["bitfinex-derivatives","SOLF0:USTF0",1765455842830,0.05783626,131.23,131.21,3.25161699]
["bitfinex-derivatives","SOLF0:USTF0",1765455843132,1.30783626,131.23,131.21,3.25161699]
["bitfinex-derivatives","SOLF0:USTF0",1765455844734,0.05783626,131.23,131.22,10.0581]
["bitfinex-derivatives","SOLF0:USTF0",1765455845429,0.05783626,131.23,131.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765455846133,1.30783626,131.23,131.21,3.25161699]
["bitfinex-derivatives","SOLF0:USTF0",1765455846629,0.05783626,131.23,131.21,3.25161699]
["bitfinex-derivatives","SOLF0:USTF0",1765455846834,0.05783626,131.23,131.21,10.11021699]
["bitfinex-derivatives","SOLF0:USTF0",1765455847529,0.05783626,131.23,131.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765455847930,8.16543626,131.23,131.21,3.25161699]
["bitfinex-derivatives","SOLF0:USTF0",1765455848130,1.30783626,131.23,131.21,3.25161699]
["bitfinex-derivatives","SOLF0:USTF0",1765455848636,8.1081,131.22,131.21,0.05161699]
["bitfinex-derivatives","SOLF0:USTF0",1765455856438,1.31783626,131.23,131.21,3.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1765455856645,0.05783626,131.23,131.21,3.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1765455856941,0.05783626,131.23,131.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765455858333,1.31783626,131.23,131.21,14.24510467]
["bitfinex-derivatives","SOLF0:USTF0",1765455858533,1.31783626,131.23,131.21,0.05161699]
["bitfinex-derivatives","SOLF0:USTF0",1765455859144,1.31783626,131.23,131.21,3.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1765455859640,1.31783626,131.23,131.21,0.05161699]
["bitfinex-derivatives","SOLF0:USTF0",1765455859840,1.26,131.22,131.21,0.05161699]
["bitfinex-derivatives","SOLF0:USTF0",1765455860843,8.17553626,131.23,131.21,3.40161699]
["bitfinex-derivatives","SOLF0:USTF0",1765455861046,0.05783626,131.23,131.21,10.26021699]
["bitfinex-derivatives","SOLF0:USTF0",1765455861248,0.05783626,131.23,131.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765455868850,1.31783626,131.23,131.21,3.36161699]
["bitfinex-derivatives","SOLF0:USTF0",1765455869960,8.17543626,131.23,131.21,3.36161699]
["bitfinex-derivatives","SOLF0:USTF0",1765455873664,6.91543626,131.23,131.21,3.36161699]
["bitfinex-derivatives","SOLF0:USTF0",1765455874455,0.05783626,131.23,131.21,17.55510467]
["bitfinex-derivatives","SOLF0:USTF0",1765455874661,0.05783626,131.23,131.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765455875563,1.26,131.29,131.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765455875767,1.26,131.29,131.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765455876167,1.26,131.28,131.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765455876374,1.26,131.28,131.25,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1765455876668,1.31780997,131.28,131.25,10.22154636]
["bitfinex-derivatives","SOLF0:USTF0",1765455877067,0.05780997,131.28,131.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765455878065,1.26,131.32,131.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765455878263,1.26,131.32,131.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765455879164,1.30974081,131.32,131.29,3.36594876]
["bitfinex-derivatives","SOLF0:USTF0",1765455879973,1.30974081,131.32,131.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765455880473,8.16264081,131.32,131.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765455880661,1.30974081,131.32,131.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765455881468,1.30974081,131.32,131.29,0.05594876]
["bitfinex-derivatives","SOLF0:USTF0",1765455881668,1.30974081,131.32,131.29,3.36594876]
["bitfinex-derivatives","SOLF0:USTF0",1765455887775,0.04974081,131.32,131.29,10.22034876]
["bitfinex-derivatives","SOLF0:USTF0",1765455888075,0.04974081,131.32,131.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765455890383,0.04974081,131.32,131.3,10.1637]
["bitfinex-derivatives","SOLF0:USTF0",1765455890577,0.04974081,131.32,131.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765455891080,1.30974081,131.32,131.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765455891275,0.04974081,131.32,131.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765455891867,8.16264081,131.32,131.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765455893386,1.25,131.31,131.29,3.15594876]
["bitfinex-derivatives","SOLF0:USTF0",1765455894276,8.15264081,131.32,131.29,3.15594876]
["bitfinex-derivatives","SOLF0:USTF0",1765455895483,8.1034,131.31,131.29,3.15594876]
["bitfinex-derivatives","SOLF0:USTF0",1765455895685,1.25,131.3,131.29,0.05594876]
["bitfinex-derivatives","SOLF0:USTF0",1765455900681,8.1039,131.3,131.29,0.05594876]
["bitfinex-derivatives","SOLF0:USTF0",1765455902593,8.1052,131.28,131.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765455902786,1.25,131.27,131.25,9.9565]
["bitfinex-derivatives","SOLF0:USTF0",1765455902991,8.1052,131.28,131.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765455903494,8.15610477,131.28,131.26,3.14914071]
["bitfinex-derivatives","SOLF0:USTF0",1765455904084,8.1055,131.27,131.26,0.04914071]
["bitfinex-derivatives","SOLF0:USTF0",1765455905496,0.05090477,131.28,131.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765455905497,1.26,131.25,131.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765455905695,1.26,131.25,131.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765455906389,0.05601202,131.23,131.21,0.04989615]
["bitfinex-derivatives","SOLF0:USTF0",1765455906589,1.31601202,131.23,131.21,0.04989615]
["bitfinex-derivatives","SOLF0:USTF0",1765455906989,8.17371202,131.23,131.21,0.04989615]
["bitfinex-derivatives","SOLF0:USTF0",1765455907291,0.05601202,131.23,131.22,5.63777736]
["bitfinex-derivatives","SOLF0:USTF0",1765455908692,0.05601202,131.23,131.21,3.39989615]
["bitfinex-derivatives","SOLF0:USTF0",1765455908900,1.31601202,131.23,131.22,2.28777736]
["bitfinex-derivatives","SOLF0:USTF0",1765455909904,0.05601202,131.23,131.22,5.50777736]
["bitfinex-derivatives","SOLF0:USTF0",1765455921610,6.8559,131.27,131.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765455921817,6.8559,131.27,131.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765455922713,8.116,131.26,131.25,2.34245279]
["bitfinex-derivatives","SOLF0:USTF0",1765455924515,8.17349565,131.28,131.25,5.51245279]
["bitfinex-derivatives","SOLF0:USTF0",1765455924813,6.91349565,131.28,131.27,2.28777736]
["bitfinex-derivatives","SOLF0:USTF0",1765455926516,8.17349565,131.28,131.27,2.28777736]
["bitfinex-derivatives","SOLF0:USTF0",1765455926705,1.26,131.26,131.25,2.34245279]
["bitfinex-derivatives","SOLF0:USTF0",1765455927402,8.1155,131.27,131.25,5.51245279]
["bitfinex-derivatives","SOLF0:USTF0",1765455929418,8.116,131.26,131.25,2.34245279]
["bitfinex-derivatives","SOLF0:USTF0",1765455929712,8.116,131.26,131.25,0.05467543]
["bitfinex-derivatives","SOLF0:USTF0",1765455929917,8.116,131.26,131.25,2.34245279]
["bitfinex-derivatives","SOLF0:USTF0",1765455930916,8.116,131.26,131.25,0.05467543]
["bitfinex-derivatives","SOLF0:USTF0",1765455934320,1.31809565,131.28,131.25,3.22467543]
["bitfinex-derivatives","SOLF0:USTF0",1765455934621,1.31809565,131.28,131.25,0.05467543]
["bitfinex-derivatives","SOLF0:USTF0",1765455935831,1.31809565,131.28,131.25,3.22467543]
["bitfinex-derivatives","SOLF0:USTF0",1765455936123,6.8557,131.27,131.25,3.22467543]
["bitfinex-derivatives","SOLF0:USTF0",1765455937621,1.31809565,131.28,131.26,5.45777736]
["bitfinex-derivatives","SOLF0:USTF0",1765455937806,0.05809565,131.28,131.26,5.45777736]
["bitfinex-derivatives","SOLF0:USTF0",1765455938518,1.31809565,131.28,131.26,5.45777736]
["bitfinex-derivatives","SOLF0:USTF0",1765455939907,1.31809565,131.28,131.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765455940113,1.31809565,131.28,131.26,5.45777736]
["bitfinex-derivatives","SOLF0:USTF0",1765455940313,8.17309565,131.28,131.26,5.45777736]
["bitfinex-derivatives","SOLF0:USTF0",1765455940711,1.31809565,131.28,131.26,5.45777736]
["bitfinex-derivatives","SOLF0:USTF0",1765455940914,0.05809565,131.28,131.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765455942309,0.05809565,131.28,131.27,10.0255]
["bitfinex-derivatives","SOLF0:USTF0",1765455942924,0.05809565,131.28,131.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765455944521,8.1129,131.32,131.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765455944722,8.1129,131.32,131.3,2.28777736]
["bitfinex-derivatives","SOLF0:USTF0",1765455944924,6.8529,131.32,131.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765455945118,8.1129,131.32,131.3,2.28777736]
["bitfinex-derivatives","SOLF0:USTF0",1765455945527,8.15362261,131.32,131.3,2.34529895]
["bitfinex-derivatives","SOLF0:USTF0",1765455945921,6.8534,131.31,131.3,2.34529895]
["bitfinex-derivatives","SOLF0:USTF0",1765455947029,8.15362261,131.32,131.3,2.34529895]
["bitfinex-derivatives","SOLF0:USTF0",1765455947722,8.15362261,131.32,131.3,5.51529895]
["bitfinex-derivatives","SOLF0:USTF0",1765455947923,6.89362261,131.32,131.3,5.51529895]
["bitfinex-derivatives","SOLF0:USTF0",1765455948922,8.15362261,131.32,131.3,5.51529895]
["bitfinex-derivatives","SOLF0:USTF0",1765455951028,0.04072261,131.32,131.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765455953031,6.89362261,131.32,131.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765455958035,8.15362261,131.32,131.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765455958633,6.89362261,131.32,131.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765455959237,0.04072261,131.32,131.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765455960228,1.30072261,131.32,131.3,5.78529895]
["bitfinex-derivatives","SOLF0:USTF0",1765455960935,8.15362261,131.32,131.3,5.78529895]
["bitfinex-derivatives","SOLF0:USTF0",1765455961332,1.30072261,131.32,131.3,5.78529895]
["bitfinex-derivatives","SOLF0:USTF0",1765455961533,0.04072261,131.32,131.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765455962335,6.8514,131.35,131.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765455962532,6.8514,131.35,131.3,2.34529895]
["bitfinex-derivatives","SOLF0:USTF0",1765455962533,6.8514,131.35,131.34,5.72777736]
["bitfinex-derivatives","SOLF0:USTF0",1765455962830,8.1114,131.35,131.34,2.28777736]
["bitfinex-derivatives","SOLF0:USTF0",1765455963031,1.26,131.32,131.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765455963538,106.5742,131.36,131.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765455963539,1.26,131.36,131.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765455963734,1.26,131.36,131.33,5.78050636]
["bitfinex-derivatives","SOLF0:USTF0",1765455963935,1.26,131.36,131.33,5.78306908]
["bitfinex-derivatives","SOLF0:USTF0",1765455964429,6.8514,131.35,131.33,5.78306908]
["bitfinex-derivatives","SOLF0:USTF0",1765455964631,1.26,131.36,131.33,5.78306908]
["bitfinex-derivatives","SOLF0:USTF0",1765455965939,8.1108,131.36,131.33,5.78306908]
["bitfinex-derivatives","SOLF0:USTF0",1765455967040,6.8508,131.36,131.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765455967239,6.8508,131.36,131.34,5.72777736]
["bitfinex-derivatives","SOLF0:USTF0",1765455968140,8.1008,131.36,131.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765455968343,8.1008,131.36,131.34,5.72777736]
["bitfinex-derivatives","SOLF0:USTF0",1765455968730,8.1008,131.36,131.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765455970144,6.8513,131.35,131.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765455971045,8.1013,131.35,131.33,3.33529172]
["bitfinex-derivatives","SOLF0:USTF0",1765455972437,8.1007,131.37,131.33,6.90265058]
["bitfinex-derivatives","SOLF0:USTF0",1765455972748,1.25,131.37,131.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765455973946,6.8508,131.36,131.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765455974749,8.1008,131.36,131.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765455975145,6.8502,131.38,131.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765455975646,1.25,131.37,131.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765455976054,6.8502,131.38,131.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765455976256,6.8502,131.38,131.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765455976548,1.25,131.37,131.36,0.0504334]
["bitfinex-derivatives","SOLF0:USTF0",1765455977749,8.1002,131.38,131.36,0.0504334]
["bitfinex-derivatives","SOLF0:USTF0",1765455978853,1.25,131.39,131.36,3.4704334]
["bitfinex-derivatives","SOLF0:USTF0",1765455980240,8.0994,131.39,131.36,3.4704334]
["bitfinex-derivatives","SOLF0:USTF0",1765455981253,12.39565797,131.41,131.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765455981446,12.39565797,131.41,131.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765455981749,1.25,131.4,131.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765455982855,8.0987,131.4,131.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765455984445,4.29695797,131.41,131.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765455984652,4.29695797,131.41,131.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765455984853,1.25,131.4,131.39,0.05138059]
["bitfinex-derivatives","SOLF0:USTF0",1765455985859,8.0987,131.4,131.39,0.05138059]
["bitfinex-derivatives","SOLF0:USTF0",1765455987962,6.8487,131.4,131.39,0.05138059]
["bitfinex-derivatives","SOLF0:USTF0",1765455988167,8.0987,131.4,131.39,0.05138059]
["bitfinex-derivatives","SOLF0:USTF0",1765455988959,1.25,131.39,131.34,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1765455989168,1.25,131.39,131.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765455989858,6.8497,131.38,131.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765455990065,6.90108059,131.38,131.35,3.31970464]
["bitfinex-derivatives","SOLF0:USTF0",1765455992667,1.25,131.37,131.35,3.31970464]
["bitfinex-derivatives","SOLF0:USTF0",1765455992968,8.1003,131.37,131.35,3.31970464]
["bitfinex-derivatives","SOLF0:USTF0",1765455993468,0.05138059,131.38,131.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765455995866,0.05138059,131.38,131.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765455998076,0.05138059,131.38,131.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765456003385,0.05138059,131.38,131.36,10.1206]
["bitfinex-derivatives","SOLF0:USTF0",1765456003588,0.05138059,131.38,131.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765456003989,0.05138059,131.38,131.37,10.1203]
["bitfinex-derivatives","SOLF0:USTF0",1765456004484,0.05138059,131.38,131.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765456006390,0.05138059,131.38,131.37,10.1203]
["bitfinex-derivatives","SOLF0:USTF0",1765456010481,4.29695797,131.41,131.38,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1765456010794,4.29695797,131.41,131.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765456011686,4.29695797,131.41,131.39,3.31947244]
["bitfinex-derivatives","SOLF0:USTF0",1765456011886,4.29695797,131.41,131.39,10.16817244]
["bitfinex-derivatives","SOLF0:USTF0",1765456012086,4.29695797,131.41,131.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765456013991,4.29695797,131.41,131.4,10.1187]
["bitfinex-derivatives","SOLF0:USTF0",1765456014295,5.59695797,131.41,131.39,3.44947244]
["bitfinex-derivatives","SOLF0:USTF0",1765456014493,4.29695797,131.41,131.39,3.44947244]
["bitfinex-derivatives","SOLF0:USTF0",1765456014892,5.59695797,131.41,131.39,10.29857244]
["bitfinex-derivatives","SOLF0:USTF0",1765456016494,1.3,131.4,131.39,0.04947244]
["bitfinex-derivatives","SOLF0:USTF0",1765456016686,5.59695797,131.41,131.39,3.44947244]
["bitfinex-derivatives","SOLF0:USTF0",1765456018702,12.44515797,131.41,131.39,3.44947244]
["bitfinex-derivatives","SOLF0:USTF0",1765456020703,11.14515797,131.41,131.39,3.44947244]
["bitfinex-derivatives","SOLF0:USTF0",1765456020903,4.29695797,131.41,131.39,3.44947244]
["bitfinex-derivatives","SOLF0:USTF0",1765456022208,5.59695797,131.41,131.39,3.44947244]
["bitfinex-derivatives","SOLF0:USTF0",1765456023499,4.29695797,131.41,131.39,3.44947244]
["bitfinex-derivatives","SOLF0:USTF0",1765456023896,12.44515797,131.41,131.39,3.44947244]
["bitfinex-derivatives","SOLF0:USTF0",1765456027304,8.1487,131.4,131.39,0.04947244]
["bitfinex-derivatives","SOLF0:USTF0",1765456034015,1.3,131.4,131.39,0.04947244]
["bitfinex-derivatives","SOLF0:USTF0",1765456034713,1.3,131.4,131.39,3.19947244]
["bitfinex-derivatives","SOLF0:USTF0",1765456035101,1.3,131.4,131.39,5.48103352]
["bitfinex-derivatives","SOLF0:USTF0",1765456035612,1.3,131.4,131.39,2.33103352]
["bitfinex-derivatives","SOLF0:USTF0",1765456036312,1.3,131.4,131.39,0.04947244]
["bitfinex-derivatives","SOLF0:USTF0",1765456037414,8.1487,131.4,131.39,0.04947244]
["bitfinex-derivatives","SOLF0:USTF0",1765456038818,8.1487,131.4,131.37,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765456038819,1.3,131.38,131.36,5.43156108]
["bitfinex-derivatives","SOLF0:USTF0",1765456039005,1.3,131.38,131.36,2.28156108]
["bitfinex-derivatives","SOLF0:USTF0",1765456039421,1.3,131.38,131.35,2.28156108]
["bitfinex-derivatives","SOLF0:USTF0",1765456039713,1.3,131.37,131.35,2.33797791]
["bitfinex-derivatives","SOLF0:USTF0",1765456040117,1.3,131.37,131.35,5.48797791]
["bitfinex-derivatives","SOLF0:USTF0",1765456044223,1.34947244,131.38,131.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765456044419,0.04947244,131.38,131.36,5.50156108]
["bitfinex-derivatives","SOLF0:USTF0",1765456044620,1.34947244,131.38,131.36,5.50156108]
["bitfinex-derivatives","SOLF0:USTF0",1765456045022,1.3,131.37,131.36,2.28156108]
["bitfinex-derivatives","SOLF0:USTF0",1765456045917,1.3,131.37,131.35,3.27641683]
["bitfinex-derivatives","SOLF0:USTF0",1765456046117,1.3,131.37,131.36,2.28156108]
["bitfinex-derivatives","SOLF0:USTF0",1765456048928,1.3,131.37,131.36,5.50156108]
["bitfinex-derivatives","SOLF0:USTF0",1765456049229,0.04947244,131.38,131.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765456049424,0.04947244,131.38,131.37,5.50156108]
["bitfinex-derivatives","SOLF0:USTF0",1765456053342,0.04947244,131.38,131.37,12.35186108]
["bitfinex-derivatives","SOLF0:USTF0",1765456053642,4.29695797,131.41,131.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765456053947,4.29695797,131.41,131.4,5.50156108]
["bitfinex-derivatives","SOLF0:USTF0",1765456059049,4.29695797,131.41,131.4,12.35026108]
["bitfinex-derivatives","SOLF0:USTF0",1765456059848,4.29695797,131.41,131.4,5.50156108]
["bitfinex-derivatives","SOLF0:USTF0",1765456063351,4.29695797,131.41,131.4,12.35026108]
["bitfinex-derivatives","SOLF0:USTF0",1765456068054,6.8466,131.44,131.4,12.35026108]
["bitfinex-derivatives","SOLF0:USTF0",1765456068055,1.35,131.44,131.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765456068256,1.35,131.44,131.42,3.27313786]
["bitfinex-derivatives","SOLF0:USTF0",1765456068958,1.35,131.44,131.42,5.55469894]
["bitfinex-derivatives","SOLF0:USTF0",1765456069657,1.35,131.44,131.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765456073262,1.35,131.45,131.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765456074156,1.35,131.46,131.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765456074862,1.35,131.47,131.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765456075061,1.35,131.47,131.45,3.28500242]
["bitfinex-derivatives","SOLF0:USTF0",1765456077349,2.28156108,131.49,131.45,0.05500242]
["bitfinex-derivatives","SOLF0:USTF0",1765456077350,1.35,131.46,131.45,0.05500242]
["bitfinex-derivatives","SOLF0:USTF0",1765456078050,8.1956,131.46,131.45,0.05500242]
["bitfinex-derivatives","SOLF0:USTF0",1765456079956,6.8451,131.47,131.45,5.5665635]
["bitfinex-derivatives","SOLF0:USTF0",1765456080161,8.1951,131.47,131.45,5.5665635]
["bitfinex-derivatives","SOLF0:USTF0",1765456084965,1.35,131.46,131.45,2.3365635]
["bitfinex-derivatives","SOLF0:USTF0",1765456085267,8.1956,131.46,131.45,2.3365635]
["bitfinex-derivatives","SOLF0:USTF0",1765456086864,8.1956,131.46,131.45,0.05500242]
["bitfinex-derivatives","SOLF0:USTF0",1765456088863,1.35,131.44,131.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765456089060,1.35,131.44,131.43,2.28156108]
["bitfinex-derivatives","SOLF0:USTF0",1765456089866,8.1966,131.44,131.43,2.28156108]
["bitfinex-derivatives","SOLF0:USTF0",1765456090653,8.1966,131.44,131.42,3.28183815]
["bitfinex-derivatives","SOLF0:USTF0",1765456092766,8.1971,131.43,131.42,0.05183815]
["bitfinex-derivatives","SOLF0:USTF0",1765456094061,1.35,131.43,131.42,0.05183815]
["bitfinex-derivatives","SOLF0:USTF0",1765456094963,8.1966,131.44,131.42,0.05183815]
["bitfinex-derivatives","SOLF0:USTF0",1765456095165,8.1966,131.44,131.42,3.23183815]
["bitfinex-derivatives","SOLF0:USTF0",1765456095670,8.25110242,131.45,131.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765456095861,8.25110242,131.45,131.42,3.61441126]
["bitfinex-derivatives","SOLF0:USTF0",1765456096060,8.25110242,131.45,131.42,6.79441126]
["bitfinex-derivatives","SOLF0:USTF0",1765456096565,8.25110242,131.45,131.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765456096770,1.35,131.44,131.42,3.23183815]
["bitfinex-derivatives","SOLF0:USTF0",1765456097266,1.35,131.43,131.42,0.05183815]
["bitfinex-derivatives","SOLF0:USTF0",1765456098365,8.1971,131.43,131.42,0.05183815]
["bitfinex-derivatives","SOLF0:USTF0",1765456099370,8.1984,131.41,131.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765456099765,1.35,131.4,131.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765456100373,1.40780903,131.4,131.38,3.23839846]
["bitfinex-derivatives","SOLF0:USTF0",1765456102070,8.25660903,131.4,131.38,3.23839846]
["bitfinex-derivatives","SOLF0:USTF0",1765456103576,6.90660903,131.4,131.38,3.23839846]
["bitfinex-derivatives","SOLF0:USTF0",1765456107073,1.35,131.39,131.38,0.05839846]
["bitfinex-derivatives","SOLF0:USTF0",1765456107285,8.25660903,131.4,131.38,3.42839846]
["bitfinex-derivatives","SOLF0:USTF0",1765456109378,0.05780903,131.4,131.38,3.42839846]
["bitfinex-derivatives","SOLF0:USTF0",1765456109984,0.05780903,131.4,131.39,10.2192]
["bitfinex-derivatives","SOLF0:USTF0",1765456113770,1.35,131.44,131.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765456115084,1.39903154,131.44,131.41,3.42824287]
["bitfinex-derivatives","SOLF0:USTF0",1765456123388,0.04903154,131.44,131.41,3.42824287]
["bitfinex-derivatives","SOLF0:USTF0",1765456124894,0.04903154,131.44,131.42,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1765456125094,0.04903154,131.44,131.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765456126399,1.39903154,131.44,131.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765456126699,0.04903154,131.44,131.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765456126898,1.39903154,131.44,131.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765456131303,0.04903154,131.44,131.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765456134307,0.04903154,131.44,131.42,10.2176]
["bitfinex-derivatives","SOLF0:USTF0",1765456134614,0.04903154,131.44,131.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765456135909,0.04903154,131.44,131.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765456147017,0.04903154,131.44,131.43,9.9371]
["bitfinex-derivatives","SOLF0:USTF0",1765456169839,0.04903154,131.44,131.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765456170032,0.04903154,131.44,131.41,0.05824287]
["bitfinex-derivatives","SOLF0:USTF0",1765456170033,1.39903154,131.44,131.41,64.69824287]
["bitfinex-derivatives","SOLF0:USTF0",1765456170339,1.35,131.43,131.41,3.39824287]
["bitfinex-derivatives","SOLF0:USTF0",1765456171234,1.39903154,131.44,131.41,3.39824287]
["bitfinex-derivatives","SOLF0:USTF0",1765456171434,0.04903154,131.44,131.41,3.39824287]
["bitfinex-derivatives","SOLF0:USTF0",1765456171647,0.04903154,131.44,131.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765456177735,1.39903154,131.44,131.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765456177939,1.39903154,131.44,131.41,0.05824287]
["bitfinex-derivatives","SOLF0:USTF0",1765456178139,1.39903154,131.44,131.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765456178549,0.04903154,131.44,131.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765456178941,6.89563154,131.44,131.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765456180149,8.1971,131.43,131.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765456181550,6.8471,131.43,131.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765456182245,6.8477,131.42,131.41,3.39824287]
["bitfinex-derivatives","SOLF0:USTF0",1765456183544,8.1977,131.42,131.41,3.39824287]
["bitfinex-derivatives","SOLF0:USTF0",1765456183745,8.1977,131.42,131.41,0.05824287]
["bitfinex-derivatives","SOLF0:USTF0",1765456186550,8.1977,131.42,131.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765456186551,8.1984,131.41,131.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765456187546,8.24922625,131.41,131.39,3.38850429]
["bitfinex-derivatives","SOLF0:USTF0",1765456188252,1.35,131.4,131.39,3.38850429]
["bitfinex-derivatives","SOLF0:USTF0",1765456190150,8.1987,131.4,131.39,3.38850429]
["bitfinex-derivatives","SOLF0:USTF0",1765456197959,8.1987,131.4,131.39,0.04850429]
["bitfinex-derivatives","SOLF0:USTF0",1765456200664,8.1987,131.4,131.39,3.26850429]
["bitfinex-derivatives","SOLF0:USTF0",1765456200962,8.1987,131.4,131.39,0.04850429]
["bitfinex-derivatives","SOLF0:USTF0",1765456201679,1.35,131.38,131.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765456202576,1.40469734,131.38,131.36,3.27629973]
["bitfinex-derivatives","SOLF0:USTF0",1765456204380,8.25459734,131.38,131.36,3.27629973]
["bitfinex-derivatives","SOLF0:USTF0",1765456204581,1.35,131.37,131.36,0.05629973]
["bitfinex-derivatives","SOLF0:USTF0",1765456207285,1.35,131.36,131.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765456207782,1.35,131.36,131.33,77.01203383]
["bitfinex-derivatives","SOLF0:USTF0",1765456208383,1.35,131.36,131.33,77.06238776]
["bitfinex-derivatives","SOLF0:USTF0",1765456208582,1.35,131.36,131.33,9.18238776]
["bitfinex-derivatives","SOLF0:USTF0",1765456208788,8.2009,131.36,131.33,0.05035393]
["bitfinex-derivatives","SOLF0:USTF0",1765456208984,1.35,131.35,131.33,0.05035393]
["bitfinex-derivatives","SOLF0:USTF0",1765456209184,1.40080591,131.35,131.33,0.05035393]
["bitfinex-derivatives","SOLF0:USTF0",1765456209490,1.40080591,131.35,131.33,3.27035393]
["bitfinex-derivatives","SOLF0:USTF0",1765456209689,0.05080591,131.35,131.34,5.49973383]
["bitfinex-derivatives","SOLF0:USTF0",1765456209888,1.35,131.4,131.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765456210081,1.35,131.4,131.37,5.49973383]
["bitfinex-derivatives","SOLF0:USTF0",1765456210277,1.35,131.38,131.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765456210990,1.40051453,131.38,131.36,3.26887425]
["bitfinex-derivatives","SOLF0:USTF0",1765456211386,0.05051453,131.38,131.36,3.26887425]
["bitfinex-derivatives","SOLF0:USTF0",1765456213293,0.05051453,131.38,131.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765456217592,6.90021453,131.38,131.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765456218996,0.05051453,131.38,131.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765456221905,0.05051453,131.38,131.37,10.1403]
["bitfinex-derivatives","SOLF0:USTF0",1765456235514,0.05051453,131.38,131.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765456242427,106.5142,131.43,131.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765456242428,1.35,131.43,131.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765456243125,1.35,131.43,131.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765456243522,0.05699893,131.42,131.4,3.29434789]
["bitfinex-derivatives","SOLF0:USTF0",1765456243930,6.90519893,131.42,131.4,3.29434789]
["bitfinex-derivatives","SOLF0:USTF0",1765456244230,0.05699893,131.42,131.4,3.29434789]
["bitfinex-derivatives","SOLF0:USTF0",1765456245131,1.45699893,131.42,131.4,0.05434789]
["bitfinex-derivatives","SOLF0:USTF0",1765456245525,1.45699893,131.42,131.4,3.29434789]
["bitfinex-derivatives","SOLF0:USTF0",1765456245928,8.30479893,131.42,131.4,3.29434789]
["bitfinex-derivatives","SOLF0:USTF0",1765456248526,1.4,131.41,131.4,0.05434789]
["bitfinex-derivatives","SOLF0:USTF0",1765456248730,8.2482,131.41,131.4,3.29434789]
["bitfinex-derivatives","SOLF0:USTF0",1765456248930,1.45699893,131.42,131.4,3.29434789]
["bitfinex-derivatives","SOLF0:USTF0",1765456249829,8.30469893,131.42,131.4,3.29434789]
["bitfinex-derivatives","SOLF0:USTF0",1765456250530,1.4,131.41,131.4,0.05434789]
["bitfinex-derivatives","SOLF0:USTF0",1765456251034,8.2482,131.41,131.4,3.29434789]
["bitfinex-derivatives","SOLF0:USTF0",1765456252837,6.8482,131.41,131.4,3.29434789]
["bitfinex-derivatives","SOLF0:USTF0",1765456254831,8.2482,131.41,131.4,0.05434789]
["bitfinex-derivatives","SOLF0:USTF0",1765456259645,6.8482,131.41,131.4,3.31434789]
["bitfinex-derivatives","SOLF0:USTF0",1765456260338,6.90469893,131.42,131.4,3.31434789]
["bitfinex-derivatives","SOLF0:USTF0",1765456260548,8.30469893,131.42,131.4,3.31434789]
["bitfinex-derivatives","SOLF0:USTF0",1765456261846,8.2482,131.41,131.4,0.05434789]
["bitfinex-derivatives","SOLF0:USTF0",1765456262454,6.8482,131.41,131.4,3.31434789]
["bitfinex-derivatives","SOLF0:USTF0",1765456263246,0.05699893,131.42,131.4,3.31434789]
["bitfinex-derivatives","SOLF0:USTF0",1765456263451,1.4,131.47,131.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765456263652,1.4,131.47,131.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765456263846,106.4744,131.48,131.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765456263847,1.4,131.44,131.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765456264446,8.2461,131.45,131.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765456264647,1.4,131.44,131.42,3.31493819]
["bitfinex-derivatives","SOLF0:USTF0",1765456264844,1.4,131.43,131.42,0.05493819]
["bitfinex-derivatives","SOLF0:USTF0",1765456269052,8.2471,131.43,131.38,10.1094]
["bitfinex-derivatives","SOLF0:USTF0",1765456269262,1.4,131.42,131.38,10.1094]
["bitfinex-derivatives","SOLF0:USTF0",1765456269557,1.4,131.42,131.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765456269949,1.4,131.41,131.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765456270150,1.45546596,131.41,131.39,3.31724211]
["bitfinex-derivatives","SOLF0:USTF0",1765456272958,8.30396596,131.41,131.39,3.31724211]
["bitfinex-derivatives","SOLF0:USTF0",1765456274350,6.8487,131.4,131.39,3.31724211]
["bitfinex-derivatives","SOLF0:USTF0",1765456282866,8.2387,131.4,131.39,0.05724211]
["bitfinex-derivatives","SOLF0:USTF0",1765456284764,10.52030272,131.4,131.39,0.05724211]
["bitfinex-derivatives","SOLF0:USTF0",1765456286270,8.2387,131.4,131.39,0.05724211]
["bitfinex-derivatives","SOLF0:USTF0",1765456289875,1.4,131.37,131.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765456290068,1.4,131.36,131.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765456290876,8.29907319,131.36,131.34,3.17174299]
["bitfinex-derivatives","SOLF0:USTF0",1765456291072,6.89907319,131.36,131.34,3.17174299]
["bitfinex-derivatives","SOLF0:USTF0",1765456291775,10.53290272,131.35,131.34,0.05174299]
["bitfinex-derivatives","SOLF0:USTF0",1765456292375,8.2513,131.35,131.34,0.05174299]
["bitfinex-derivatives","SOLF0:USTF0",1765456292574,10.53290272,131.35,131.34,0.05174299]
["bitfinex-derivatives","SOLF0:USTF0",1765456296577,1.4,131.31,131.29,5.40160272]
["bitfinex-derivatives","SOLF0:USTF0",1765456296870,8.2529,131.32,131.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765456297376,8.2536,131.31,131.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765456297578,8.30652209,131.31,131.28,3.17292293]
["bitfinex-derivatives","SOLF0:USTF0",1765456298180,8.30652209,131.31,131.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765456299582,8.2539,131.3,131.28,3.17292293]
["bitfinex-derivatives","SOLF0:USTF0",1765456300173,1.4,131.29,131.28,0.05292293]
["bitfinex-derivatives","SOLF0:USTF0",1765456300872,0.05292209,131.31,131.28,27.24328558]
["bitfinex-derivatives","SOLF0:USTF0",1765456301080,0.05292209,131.31,131.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765456303289,6.8517,131.35,131.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765456303583,1.45,131.36,131.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765456304478,1.50204434,131.36,131.33,3.16876527]
["bitfinex-derivatives","SOLF0:USTF0",1765456304985,1.45,131.35,131.33,3.16876527]
["bitfinex-derivatives","SOLF0:USTF0",1765456305678,8.35284434,131.36,131.33,3.16876527]
["bitfinex-derivatives","SOLF0:USTF0",1765456307192,1.45,131.35,131.33,3.16876527]
["bitfinex-derivatives","SOLF0:USTF0",1765456309692,6.90284434,131.36,131.33,3.16876527]
["bitfinex-derivatives","SOLF0:USTF0",1765456310094,1.45,131.34,131.33,0.04876527]
["bitfinex-derivatives","SOLF0:USTF0",1765456310886,0.05204434,131.36,131.33,3.16876527]
["bitfinex-derivatives","SOLF0:USTF0",1765456311894,0.05204434,131.36,131.33,10.02096527]
["bitfinex-derivatives","SOLF0:USTF0",1765456312594,0.05204434,131.36,131.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765456315598,0.05204434,131.36,131.34,9.9718]
["bitfinex-derivatives","SOLF0:USTF0",1765456315786,0.05204434,131.36,131.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765456317794,8.2992,131.4,131.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765456317795,1.5,131.39,131.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765456318100,3.78160272,131.39,131.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765456318704,3.83881789,131.39,131.36,3.29431792]
["bitfinex-derivatives","SOLF0:USTF0",1765456319398,1.5,131.38,131.36,3.29431792]
["bitfinex-derivatives","SOLF0:USTF0",1765456321300,0.05721517,131.39,131.36,3.29431792]
["bitfinex-derivatives","SOLF0:USTF0",1765456323092,0.05721517,131.39,131.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765456328199,10.62910272,131.43,131.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765456328501,1.5,131.42,131.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765456328896,3.78160272,131.41,131.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765456329308,0.04978253,131.41,131.39,3.29383834]
["bitfinex-derivatives","SOLF0:USTF0",1765456332703,0.04978253,131.41,131.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765456336014,1.54978253,131.41,131.39,3.29383834]
["bitfinex-derivatives","SOLF0:USTF0",1765456338606,1.54978253,131.41,131.39,0.05383834]
["bitfinex-derivatives","SOLF0:USTF0",1765456339118,8.3587,131.4,131.39,0.05383834]
["bitfinex-derivatives","SOLF0:USTF0",1765456345814,6.89798253,131.41,131.39,3.23383834]
["bitfinex-derivatives","SOLF0:USTF0",1765456346014,0.04978253,131.41,131.39,3.23383834]
["bitfinex-derivatives","SOLF0:USTF0",1765456347942,0.04978253,131.41,131.39,10.08303834]
["bitfinex-derivatives","SOLF0:USTF0",1765456348131,0.04978253,131.41,131.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765456349423,8.3559,131.46,131.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765456349625,1.51,131.48,131.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765456350525,1.51,131.48,131.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765456350927,8.355,131.48,131.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765456351628,1.51,131.48,131.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765456353632,6.8446,131.48,131.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765456353933,1.51,131.54,131.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765456354229,1.51,131.54,131.49,3.22874196]
["bitfinex-derivatives","SOLF0:USTF0",1765456354532,1.51,131.53,131.49,3.22874196]
["bitfinex-derivatives","SOLF0:USTF0",1765456355231,6.842,131.53,131.49,3.22874196]
["bitfinex-derivatives","SOLF0:USTF0",1765456355927,8.352,131.53,131.49,3.22874196]
["bitfinex-derivatives","SOLF0:USTF0",1765456356132,6.8415,131.54,131.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765456356327,1.51,131.56,131.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765456356527,6.8402,131.57,131.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765456356730,1.51,131.57,131.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765456357123,1.51,131.57,131.52,10.0224]
["bitfinex-derivatives","SOLF0:USTF0",1765456357329,8.3497,131.58,131.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765456357529,6.8397,131.58,131.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765456358237,1.51,131.63,131.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765456358537,1.51,131.63,131.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765456358922,1.51,131.59,131.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765456359331,106.3582,131.62,131.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765456359332,107.8682,131.62,131.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765456360022,0.0574477,131.6,131.58,3.22920627]
["bitfinex-derivatives","SOLF0:USTF0",1765456360323,1.5674477,131.6,131.58,0.04920627]
["bitfinex-derivatives","SOLF0:USTF0",1765456360526,8.4060477,131.6,131.58,0.04920627]
["bitfinex-derivatives","SOLF0:USTF0",1765456361038,0.0574477,131.6,131.58,3.22920627]
["bitfinex-derivatives","SOLF0:USTF0",1765456362732,1.5674477,131.6,131.58,0.04920627]
["bitfinex-derivatives","SOLF0:USTF0",1765456362939,0.0574477,131.6,131.58,3.22920627]
["bitfinex-derivatives","SOLF0:USTF0",1765456370844,1.5674477,131.6,131.58,0.04920627]
["bitfinex-derivatives","SOLF0:USTF0",1765456372745,107.903,131.58,131.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765456372951,1.51,131.56,131.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765456373746,0.05707481,131.55,131.53,3.29413599]
["bitfinex-derivatives","SOLF0:USTF0",1765456373949,6.89807481,131.55,131.53,3.29413599]
["bitfinex-derivatives","SOLF0:USTF0",1765456375748,3.56454052,131.61,131.53,3.29413599]
["bitfinex-derivatives","SOLF0:USTF0",1765456375949,109.5461,131.65,131.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765456376345,3.21,131.64,131.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765456376742,0.05483791,131.62,131.6,0.05862369]
["bitfinex-derivatives","SOLF0:USTF0",1765456376946,3.26483791,131.62,131.6,0.05862369]
["bitfinex-derivatives","SOLF0:USTF0",1765456377650,3.21,131.61,131.55,10.0805]
["bitfinex-derivatives","SOLF0:USTF0",1765456378449,3.21,131.58,131.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765456378650,3.21,131.58,131.57,0.05319452]
["bitfinex-derivatives","SOLF0:USTF0",1765456380052,10.0494,131.58,131.57,0.05319452]
["bitfinex-derivatives","SOLF0:USTF0",1765456380255,3.21,131.57,131.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765456380455,10.0505,131.56,131.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765456381259,0.04844449,131.55,131.53,3.29149079]
["bitfinex-derivatives","SOLF0:USTF0",1765456383660,0.04844449,131.55,131.53,0.05149079]
["bitfinex-derivatives","SOLF0:USTF0",1765456383852,3.25844449,131.55,131.53,0.05149079]
["bitfinex-derivatives","SOLF0:USTF0",1765456384049,10.09944449,131.55,131.53,0.05149079]
["bitfinex-derivatives","SOLF0:USTF0",1765456385665,3.21,131.52,131.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765456385962,6.842,131.53,131.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765456386351,6.842,131.53,131.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765456386654,0.0568449,131.52,131.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765456386957,0.05772205,131.53,131.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765456389060,0.05772205,131.53,131.51,10.0828]
["bitfinex-derivatives","SOLF0:USTF0",1765456389249,0.05772205,131.53,131.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765456389962,0.05772205,131.53,131.52,10.0824]
["bitfinex-derivatives","SOLF0:USTF0",1765456392166,3.21,131.59,131.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765456392466,3.21,131.59,131.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765456392970,10.0493,131.59,131.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765456393164,0.05067018,131.58,131.56,0.048313]
["bitfinex-derivatives","SOLF0:USTF0",1765456393466,0.05067018,131.58,131.56,3.288313]
["bitfinex-derivatives","SOLF0:USTF0",1765456396872,3.27067018,131.58,131.56,0.048313]
["bitfinex-derivatives","SOLF0:USTF0",1765456397862,6.8398,131.57,131.56,0.048313]
["bitfinex-derivatives","SOLF0:USTF0",1765456398067,10.0598,131.57,131.56,0.048313]
["bitfinex-derivatives","SOLF0:USTF0",1765456398262,3.22,131.56,131.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765456398461,10.0609,131.55,131.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765456399265,6.8403,131.57,131.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765456399575,0.05517368,131.53,131.51,3.39422574]
["bitfinex-derivatives","SOLF0:USTF0",1765456400168,3.22,131.58,131.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765456400370,3.22,131.6,131.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765456400868,10.0587,131.6,131.54,10.1812]
["bitfinex-derivatives","SOLF0:USTF0",1765456401069,10.0587,131.6,131.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765456401268,10.0587,131.6,131.54,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1765456401269,3.26984532,131.59,131.56,3.39325805]
["bitfinex-derivatives","SOLF0:USTF0",1765456401472,0.04984532,131.59,131.56,3.39325805]
["bitfinex-derivatives","SOLF0:USTF0",1765456402675,0.04984532,131.59,131.57,5.61470533]
["bitfinex-derivatives","SOLF0:USTF0",1765456405071,0.04984532,131.59,131.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765456405671,3.14,131.65,131.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765456405874,3.14,131.65,131.61,5.44470533]
["bitfinex-derivatives","SOLF0:USTF0",1765456406770,3.1905901,131.64,131.62,0.05035722]
["bitfinex-derivatives","SOLF0:USTF0",1765456407074,10.0269901,131.64,131.62,0.05035722]
["bitfinex-derivatives","SOLF0:USTF0",1765456407777,6.8869901,131.64,131.62,3.22035722]
["bitfinex-derivatives","SOLF0:USTF0",1765456407975,6.8869901,131.64,131.62,0.05035722]
["bitfinex-derivatives","SOLF0:USTF0",1765456409171,0.0505901,131.64,131.62,5.49506255]
["bitfinex-derivatives","SOLF0:USTF0",1765456409578,0.0505901,131.64,131.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765456410674,6.8345,131.68,131.66,5.44470533]
["bitfinex-derivatives","SOLF0:USTF0",1765456410874,9.9735,131.7,131.66,5.44470533]
["bitfinex-derivatives","SOLF0:USTF0",1765456411383,3.14,131.7,131.66,5.44470533]
["bitfinex-derivatives","SOLF0:USTF0",1765456411570,0.05292411,131.69,131.67,0.04910819]
["bitfinex-derivatives","SOLF0:USTF0",1765456412085,0.05292411,131.69,131.67,3.21910819]
["bitfinex-derivatives","SOLF0:USTF0",1765456412378,106.2729,131.73,131.67,3.21910819]
["bitfinex-derivatives","SOLF0:USTF0",1765456412379,109.3815,131.77,131.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765456412681,3.14,131.76,131.72,2.27470533]
["bitfinex-derivatives","SOLF0:USTF0",1765456412873,3.14,131.74,131.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765456413069,3.14,131.74,131.7,5.44470533]
["bitfinex-derivatives","SOLF0:USTF0",1765456413484,3.14,131.74,131.71,0.05758869]
["bitfinex-derivatives","SOLF0:USTF0",1765456413983,6.8316,131.73,131.71,0.05758869]
["bitfinex-derivatives","SOLF0:USTF0",1765456414491,6.8308,131.75,131.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765456414776,6.8308,131.75,131.73,0.05076117]
["bitfinex-derivatives","SOLF0:USTF0",1765456415170,9.9708,131.75,131.73,0.05076117]
["bitfinex-derivatives","SOLF0:USTF0",1765456415374,3.14,131.77,131.74,2.27470533]
["bitfinex-derivatives","SOLF0:USTF0",1765456415678,3.14,131.76,131.73,0.05076117]
["bitfinex-derivatives","SOLF0:USTF0",1765456416585,3.14,131.74,131.73,0.05076117]
["bitfinex-derivatives","SOLF0:USTF0",1765456418078,3.14,131.73,131.7,2.27470533]
["bitfinex-derivatives","SOLF0:USTF0",1765456418282,3.14,131.73,131.67,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1765456418475,3.14,131.73,131.69,2.27470533]
["bitfinex-derivatives","SOLF0:USTF0",1765456418870,6.8322,131.72,131.69,5.44470533]
["bitfinex-derivatives","SOLF0:USTF0",1765456419074,6.88170445,131.72,131.7,0.05614734]
["bitfinex-derivatives","SOLF0:USTF0",1765456421896,10.02170445,131.72,131.7,0.05614734]
["bitfinex-derivatives","SOLF0:USTF0",1765456422484,6.88170445,131.72,131.7,0.05614734]
["bitfinex-derivatives","SOLF0:USTF0",1765456422688,6.88170445,131.72,131.7,3.22614734]
["bitfinex-derivatives","SOLF0:USTF0",1765456423195,0.04950445,131.72,131.7,3.22614734]
["bitfinex-derivatives","SOLF0:USTF0",1765456427196,0.04950445,131.72,131.7,10.05914734]
["bitfinex-derivatives","SOLF0:USTF0",1765456427388,0.04950445,131.72,131.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765456429893,0.04950445,131.72,131.71,10.0026]
["bitfinex-derivatives","SOLF0:USTF0",1765456430992,9.9703,131.76,131.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765456431196,3.14,131.74,131.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765456431591,3.14,131.74,131.7,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1765456431798,9.9705,131.76,131.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765456431994,9.9705,131.76,131.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765456434800,3.42,131.74,131.72,0.05672112]
["bitfinex-derivatives","SOLF0:USTF0",1765456435099,6.8306,131.75,131.72,3.28672112]
["bitfinex-derivatives","SOLF0:USTF0",1765456435300,10.2506,131.75,131.72,3.28672112]
["bitfinex-derivatives","SOLF0:USTF0",1765456435795,3.42,131.75,131.72,10.11872112]
["bitfinex-derivatives","SOLF0:USTF0",1765456436301,3.42,131.76,131.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765456436803,6.8298,131.77,131.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765456437006,3.42,131.76,131.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765456437198,3.42,131.76,131.73,0.05733675]
["bitfinex-derivatives","SOLF0:USTF0",1765456437897,3.42,131.76,131.73,3.28733675]
["bitfinex-derivatives","SOLF0:USTF0",1765456438405,3.42,131.77,131.73,3.28733675]
["bitfinex-derivatives","SOLF0:USTF0",1765456439601,6.83,131.76,131.73,3.28733675]
["bitfinex-derivatives","SOLF0:USTF0",1765456440494,3.42,131.75,131.73,0.05733675]
["bitfinex-derivatives","SOLF0:USTF0",1765456440709,10.2507,131.75,131.73,0.05733675]
["bitfinex-derivatives","SOLF0:USTF0",1765456441101,10.251,131.74,131.73,0.05733675]
["bitfinex-derivatives","SOLF0:USTF0",1765456441706,6.8308,131.75,131.73,3.28733675]
["bitfinex-derivatives","SOLF0:USTF0",1765456443202,3.42,131.76,131.73,3.28733675]
["bitfinex-derivatives","SOLF0:USTF0",1765456443704,3.42,131.76,131.73,5.55681236]
["bitfinex-derivatives","SOLF0:USTF0",1765456444007,3.42,131.76,131.73,3.28733675]
["bitfinex-derivatives","SOLF0:USTF0",1765456444307,3.42,131.75,131.73,0.05733675]
["bitfinex-derivatives","SOLF0:USTF0",1765456449403,3.42,131.75,131.73,3.28733675]
["bitfinex-derivatives","SOLF0:USTF0",1765456451113,3.42,131.76,131.73,3.28733675]
["bitfinex-derivatives","SOLF0:USTF0",1765456452414,3.42,131.76,131.73,0.05733675]
["bitfinex-derivatives","SOLF0:USTF0",1765456452618,3.2,131.75,131.73,0.05733675]
["bitfinex-derivatives","SOLF0:USTF0",1765456452806,3.2,131.74,131.73,0.05733675]
["bitfinex-derivatives","SOLF0:USTF0",1765456455012,3.2,131.75,131.73,0.05733675]
["bitfinex-derivatives","SOLF0:USTF0",1765456458522,3.2,131.75,131.73,3.39733675]
["bitfinex-derivatives","SOLF0:USTF0",1765456458719,3.2,131.75,131.73,0.05733675]
["bitfinex-derivatives","SOLF0:USTF0",1765456460627,10.0307,131.75,131.73,0.05733675]
["bitfinex-derivatives","SOLF0:USTF0",1765456460824,3.2,131.74,131.73,0.05733675]
["bitfinex-derivatives","SOLF0:USTF0",1765456461330,3.2,131.72,131.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765456461530,3.2,131.72,131.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765456461531,3.2,131.71,131.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765456461734,3.2,131.68,131.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765456462123,3.25360824,131.68,131.65,3.38956355]
["bitfinex-derivatives","SOLF0:USTF0",1765456462928,3.25360824,131.68,131.65,10.22496355]
["bitfinex-derivatives","SOLF0:USTF0",1765456467328,3.25360824,131.68,131.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765456468029,3.25360824,131.68,131.65,6.88496355]
["bitfinex-derivatives","SOLF0:USTF0",1765456468230,3.25360824,131.68,131.65,10.04496355]
["bitfinex-derivatives","SOLF0:USTF0",1765456470123,3.25360824,131.68,131.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765456470329,3.25360824,131.68,131.65,6.88496355]
["bitfinex-derivatives","SOLF0:USTF0",1765456470529,3.25360824,131.68,131.65,10.04496355]
["bitfinex-derivatives","SOLF0:USTF0",1765456471441,3.25360824,131.68,131.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765456472732,10.08790824,131.68,131.65,3.20956355]
["bitfinex-derivatives","SOLF0:USTF0",1765456472931,3.25360824,131.68,131.65,3.20956355]
["bitfinex-derivatives","SOLF0:USTF0",1765456473133,0.05360824,131.68,131.65,3.20956355]
["bitfinex-derivatives","SOLF0:USTF0",1765456474038,0.05360824,131.68,131.66,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1765456474632,0.05360824,131.68,131.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765456475642,3.39,131.73,131.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765456476147,3.39,131.72,131.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765456476832,3.39,131.72,131.69,0.05024966]
["bitfinex-derivatives","SOLF0:USTF0",1765456479437,3.39,131.72,131.69,3.21024966]
["bitfinex-derivatives","SOLF0:USTF0",1765456479837,3.39,131.72,131.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765456480145,3.39,131.74,131.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765456480334,3.39,131.74,131.71,3.21663036]
["bitfinex-derivatives","SOLF0:USTF0",1765456480730,3.39,131.76,131.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765456480942,3.39,131.76,131.73,3.21639946]
["bitfinex-derivatives","SOLF0:USTF0",1765456482048,10.22,131.76,131.73,3.21639946]
["bitfinex-derivatives","SOLF0:USTF0",1765456482942,3.39,131.76,131.73,3.21639946]
["bitfinex-derivatives","SOLF0:USTF0",1765456484635,7.64052548,131.79,131.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765456484843,3.39,131.78,131.76,0.0489634]
["bitfinex-derivatives","SOLF0:USTF0",1765456485041,3.39,131.77,131.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765456485246,3.39,131.74,131.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765456485741,3.39,131.73,131.69,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765456485934,3.39,131.73,131.69,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765456486139,3.39,131.71,131.7,0.05525118]
["bitfinex-derivatives","SOLF0:USTF0",1765456488744,3.39,131.7,131.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765456488941,3.39,131.7,131.64,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765456489643,0.0480777,131.68,131.66,0.05626601]
["bitfinex-derivatives","SOLF0:USTF0",1765456490746,3.4380777,131.68,131.66,0.05626601]
["bitfinex-derivatives","SOLF0:USTF0",1765456494052,3.22,131.66,131.62,10.1369]
["bitfinex-derivatives","SOLF0:USTF0",1765456494353,3.22,131.66,131.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765456494547,3.22,131.66,131.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765456494548,3.22,131.63,131.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765456495246,3.27457949,131.62,131.6,0.05749381]
["bitfinex-derivatives","SOLF0:USTF0",1765456496555,3.22,131.6,131.55,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1765456496742,3.22,131.6,131.52,6.84652746]
["bitfinex-derivatives","SOLF0:USTF0",1765456497140,3.22,131.6,131.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765456497344,3.22,131.57,131.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765456497545,170.9174,131.6,131.5,3.54652746]
["bitfinex-derivatives","SOLF0:USTF0",1765456497546,3.27652459,131.56,131.53,3.3532875]
["bitfinex-derivatives","SOLF0:USTF0",1765456498041,3.27652459,131.56,131.53,0.0532875]
["bitfinex-derivatives","SOLF0:USTF0",1765456499955,3.27652459,131.56,131.53,3.3532875]
["bitfinex-derivatives","SOLF0:USTF0",1765456500752,3.27652459,131.56,131.53,0.0532875]
["bitfinex-derivatives","SOLF0:USTF0",1765456501351,6.82305205,131.56,131.53,0.0532875]
["bitfinex-derivatives","SOLF0:USTF0",1765456501557,3.22,131.55,131.53,0.0532875]
["bitfinex-derivatives","SOLF0:USTF0",1765456501748,3.22,131.52,131.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765456501948,3.22,131.52,131.45,6.84652746]
["bitfinex-derivatives","SOLF0:USTF0",1765456502547,3.22,131.56,131.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765456502751,0.05381607,131.54,131.52,0.05285382]
["bitfinex-derivatives","SOLF0:USTF0",1765456503150,3.22,131.53,131.52,0.05285382]
["bitfinex-derivatives","SOLF0:USTF0",1765456503452,3.27381607,131.54,131.52,0.05285382]
["bitfinex-derivatives","SOLF0:USTF0",1765456506762,0.05381607,131.54,131.52,3.35285382]
["bitfinex-derivatives","SOLF0:USTF0",1765456507562,3.27381607,131.54,131.52,0.05285382]
["bitfinex-derivatives","SOLF0:USTF0",1765456511655,3.27381607,131.54,131.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765456511856,3.22,131.52,131.46,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1765456512057,3.22,131.52,131.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765456512262,3.22,131.52,131.44,3.54652746]
["bitfinex-derivatives","SOLF0:USTF0",1765456512566,3.42,131.51,131.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765456512870,3.47699196,131.5,131.47,3.36876798]
["bitfinex-derivatives","SOLF0:USTF0",1765456513760,3.47699196,131.5,131.47,0.04876798]
["bitfinex-derivatives","SOLF0:USTF0",1765456513965,3.42,131.48,131.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765456514367,3.42,131.45,131.41,10.1681]
["bitfinex-derivatives","SOLF0:USTF0",1765456515067,0.04997679,131.44,131.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765456515270,0.04925301,131.45,131.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765456515469,0.04925301,131.45,131.43,3.37038767]
["bitfinex-derivatives","SOLF0:USTF0",1765456516869,3.42,131.49,131.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765456517265,3.42,131.47,131.43,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765456517578,3.42,131.47,131.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765456517761,0.05309488,131.44,131.42,0.05449706]
["bitfinex-derivatives","SOLF0:USTF0",1765456517963,3.47309488,131.44,131.42,0.05449706]
["bitfinex-derivatives","SOLF0:USTF0",1765456519574,5.75333329,131.44,131.42,0.05449706]
["bitfinex-derivatives","SOLF0:USTF0",1765456519766,3.42,131.43,131.42,0.05449706]
["bitfinex-derivatives","SOLF0:USTF0",1765456520167,3.42,131.43,131.39,9.12923841]
["bitfinex-derivatives","SOLF0:USTF0",1765456520168,3.42,131.42,131.39,2.28023841]
["bitfinex-derivatives","SOLF0:USTF0",1765456520471,3.42,131.41,131.37,2.28023841]
["bitfinex-derivatives","SOLF0:USTF0",1765456520767,3.42,131.41,131.36,5.60023841]
["bitfinex-derivatives","SOLF0:USTF0",1765456520972,5.70023841,131.4,131.34,12.45163841]
["bitfinex-derivatives","SOLF0:USTF0",1765456521169,0.05320995,131.38,131.36,5.65488736]
["bitfinex-derivatives","SOLF0:USTF0",1765456521380,0.05320995,131.38,131.37,5.60023841]
["bitfinex-derivatives","SOLF0:USTF0",1765456522676,0.05320995,131.38,131.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765456522877,10.2664,131.45,131.39,10.1689]
["bitfinex-derivatives","SOLF0:USTF0",1765456523377,3.41,131.44,131.39,10.1689]
["bitfinex-derivatives","SOLF0:USTF0",1765456523969,0.05106029,131.43,131.4,3.41645222]
["bitfinex-derivatives","SOLF0:USTF0",1765456524178,3.46106029,131.43,131.4,3.41645222]
["bitfinex-derivatives","SOLF0:USTF0",1765456524771,0.05106029,131.43,131.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765456525377,0.05106029,131.43,131.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765456525566,0.05106029,131.43,131.41,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1765456525772,0.05106029,131.43,131.41,10.2081]
["bitfinex-derivatives","SOLF0:USTF0",1765456526670,0.05106029,131.43,131.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765456529585,3.46106029,131.43,131.4,10.26505222]
["bitfinex-derivatives","SOLF0:USTF0",1765456529977,0.05106029,131.43,131.4,10.26505222]
["bitfinex-derivatives","SOLF0:USTF0",1765456530178,0.05106029,131.43,131.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765456530482,0.05106029,131.43,131.4,10.26505222]
["bitfinex-derivatives","SOLF0:USTF0",1765456530884,0.05106029,131.43,131.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765456531479,3.41,131.42,131.4,0.05645222]
["bitfinex-derivatives","SOLF0:USTF0",1765456532880,10.2577,131.42,131.4,0.05645222]
["bitfinex-derivatives","SOLF0:USTF0",1765456533186,3.41,131.41,131.34,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765456533572,3.41,131.39,131.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765456534084,0.05682538,131.36,131.34,3.41615677]
["bitfinex-derivatives","SOLF0:USTF0",1765456535474,0.05682538,131.36,131.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765456539884,0.05682538,131.36,131.34,68.07615677]
["bitfinex-derivatives","SOLF0:USTF0",1765456540189,0.05682538,131.36,131.34,64.71615677]
["bitfinex-derivatives","SOLF0:USTF0",1765456540594,0.05682538,131.36,131.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765456543595,0.05682538,131.36,131.35,10.2113]
["bitfinex-derivatives","SOLF0:USTF0",1765456544696,0.05682538,131.36,131.35,12.49295319]
["bitfinex-derivatives","SOLF0:USTF0",1765456547289,10.2586,131.41,131.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765456547496,6.8486,131.41,131.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765456548300,6.89894729,131.41,131.39,3.41526699]
["bitfinex-derivatives","SOLF0:USTF0",1765456550890,10.2587,131.4,131.39,0.05526699]
["bitfinex-derivatives","SOLF0:USTF0",1765456551090,3.41,131.39,131.35,2.28165319]
["bitfinex-derivatives","SOLF0:USTF0",1765456551704,3.41,131.39,131.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765456551705,3.41,131.37,131.34,5.64165319]
["bitfinex-derivatives","SOLF0:USTF0",1765456552105,3.46449769,131.37,131.34,5.69384574]
["bitfinex-derivatives","SOLF0:USTF0",1765456553510,3.46449769,131.37,131.34,12.54564574]
["bitfinex-derivatives","SOLF0:USTF0",1765456554205,3.38,131.36,131.34,0.05219255]
["bitfinex-derivatives","SOLF0:USTF0",1765456555018,10.2308,131.36,131.34,0.05219255]
["bitfinex-derivatives","SOLF0:USTF0",1765456555317,3.38,131.36,131.34,0.05219255]
["bitfinex-derivatives","SOLF0:USTF0",1765456558011,10.231,131.36,131.34,0.05219255]
["bitfinex-derivatives","SOLF0:USTF0",1765456558821,10.2313,131.35,131.34,0.05219255]
["bitfinex-derivatives","SOLF0:USTF0",1765456560319,3.38,131.33,131.32,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765456560719,3.38,131.33,131.3,2.28165319]
["bitfinex-derivatives","SOLF0:USTF0",1765456561126,3.38,131.33,131.3,5.69165319]
["bitfinex-derivatives","SOLF0:USTF0",1765456561422,0.04802745,131.33,131.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765456565224,0.04802745,131.33,131.31,5.69165319]
["bitfinex-derivatives","SOLF0:USTF0",1765456565521,0.04802745,131.33,131.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765456569230,3.42802745,131.33,131.3,0.05385432]
["bitfinex-derivatives","SOLF0:USTF0",1765456569426,3.38,131.32,131.3,0.05385432]
["bitfinex-derivatives","SOLF0:USTF0",1765456570023,3.38,131.3,131.25,5.69165319]
["bitfinex-derivatives","SOLF0:USTF0",1765456570235,5.66165319,131.29,131.23,5.69165319]
["bitfinex-derivatives","SOLF0:USTF0",1765456570535,10.235,131.28,131.24,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1765456570929,3.38,131.28,131.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765456571134,0.05268685,131.27,131.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765456571336,0.05388529,131.28,131.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765456571728,0.05388529,131.28,131.27,10.2655]
["bitfinex-derivatives","SOLF0:USTF0",1765456572744,0.05388529,131.28,131.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765456573830,0.05388529,131.28,131.27,10.2655]
["bitfinex-derivatives","SOLF0:USTF0",1765456574032,5.39165319,131.34,131.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765456574237,5.39165319,131.34,131.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765456574836,3.11,131.33,131.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765456575038,0.05106308,131.33,131.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765456578548,0.05106308,131.33,131.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765456579840,0.05106308,131.33,131.32,5.39165319]
["bitfinex-derivatives","SOLF0:USTF0",1765456580037,2.28165319,131.4,131.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765456580234,3.11,131.4,131.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765456581045,0.05762789,131.39,131.36,3.16641684]
["bitfinex-derivatives","SOLF0:USTF0",1765456581543,0.05762789,131.39,131.38,6.67583897]
["bitfinex-derivatives","SOLF0:USTF0",1765456582544,3.11,131.45,131.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765456582946,3.11,131.42,131.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765456583339,9.9578,131.42,131.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765456583537,0.05389638,131.41,131.39,3.15376593]
["bitfinex-derivatives","SOLF0:USTF0",1765456585149,0.05389638,131.41,131.4,6.66583897]
["bitfinex-derivatives","SOLF0:USTF0",1765456585751,10.2549,131.48,131.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765456585946,10.2549,131.48,131.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765456586245,10.2552,131.47,131.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765456586550,6.8452,131.47,131.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765456586743,6.89676433,131.47,131.44,3.15461036]
["bitfinex-derivatives","SOLF0:USTF0",1765456586944,0.05156433,131.47,131.45,6.66583897]
["bitfinex-derivatives","SOLF0:USTF0",1765456587247,0.05156433,131.47,131.44,3.15461036]
["bitfinex-derivatives","SOLF0:USTF0",1765456589047,6.89676433,131.47,131.44,3.15461036]
["bitfinex-derivatives","SOLF0:USTF0",1765456590046,0.05156433,131.47,131.44,6.72044933]
["bitfinex-derivatives","SOLF0:USTF0",1765456590247,0.05156433,131.47,131.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765456591153,3.46156433,131.47,131.44,0.05461036]
["bitfinex-derivatives","SOLF0:USTF0",1765456591353,3.46156433,131.47,131.44,3.15461036]
["bitfinex-derivatives","SOLF0:USTF0",1765456591543,0.05156433,131.47,131.44,3.15461036]
["bitfinex-derivatives","SOLF0:USTF0",1765456591943,10.30686433,131.47,131.44,3.15461036]
["bitfinex-derivatives","SOLF0:USTF0",1765456593644,6.8458,131.46,131.44,3.15461036]
["bitfinex-derivatives","SOLF0:USTF0",1765456594653,3.41,131.45,131.44,0.05461036]
["bitfinex-derivatives","SOLF0:USTF0",1765456599258,3.41,131.43,131.4,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1765456599456,3.41,131.43,131.38,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765456599457,3.41,131.44,131.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765456599653,106.4741,131.48,131.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765456599848,3.41,131.44,131.41,9.9481]
["bitfinex-derivatives","SOLF0:USTF0",1765456600454,3.46222937,131.44,131.41,10.00077841]
["bitfinex-derivatives","SOLF0:USTF0",1765456601565,10.30892937,131.44,131.41,3.15267841]
["bitfinex-derivatives","SOLF0:USTF0",1765456601863,3.41,131.43,131.41,3.15267841]
["bitfinex-derivatives","SOLF0:USTF0",1765456602163,3.41,131.43,131.41,0.05267841]
["bitfinex-derivatives","SOLF0:USTF0",1765456603662,10.2577,131.42,131.41,0.05267841]
["bitfinex-derivatives","SOLF0:USTF0",1765456605468,3.41,131.42,131.41,0.05267841]
["bitfinex-derivatives","SOLF0:USTF0",1765456608063,10.30922937,131.44,131.41,3.15267841]
["bitfinex-derivatives","SOLF0:USTF0",1765456608771,3.41,131.43,131.41,3.15267841]
["bitfinex-derivatives","SOLF0:USTF0",1765456609367,10.2571,131.43,131.41,0.05267841]
["bitfinex-derivatives","SOLF0:USTF0",1765456609568,3.41,131.42,131.41,0.05267841]
["bitfinex-derivatives","SOLF0:USTF0",1765456611075,10.2577,131.42,131.41,0.05267841]
["bitfinex-derivatives","SOLF0:USTF0",1765456614575,0.05222937,131.44,131.41,3.31267841]
["bitfinex-derivatives","SOLF0:USTF0",1765456615883,0.05222937,131.44,131.42,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1765456616182,0.05222937,131.44,131.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765456616679,0.05222937,131.44,131.43,10.1071]
["bitfinex-derivatives","SOLF0:USTF0",1765456620571,10.1249,131.48,131.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765456620884,3.28,131.5,131.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765456621070,3.28,131.5,131.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765456621475,3.28,131.52,131.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765456621774,3.33817354,131.51,131.49,0.05232803]
["bitfinex-derivatives","SOLF0:USTF0",1765456622283,10.18117354,131.51,131.49,0.05232803]
["bitfinex-derivatives","SOLF0:USTF0",1765456623279,3.33817354,131.51,131.49,0.05232803]
["bitfinex-derivatives","SOLF0:USTF0",1765456624486,0.05817354,131.51,131.49,3.31232803]
["bitfinex-derivatives","SOLF0:USTF0",1765456626685,0.05817354,131.51,131.49,10.15632803]
["bitfinex-derivatives","SOLF0:USTF0",1765456626875,0.05817354,131.51,131.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765456630790,3.33817354,131.51,131.49,0.05232803]
["bitfinex-derivatives","SOLF0:USTF0",1765456631182,10.18117354,131.51,131.49,0.05232803]
["bitfinex-derivatives","SOLF0:USTF0",1765456633287,3.33817354,131.51,131.49,0.05232803]
["bitfinex-derivatives","SOLF0:USTF0",1765456634685,0.05817354,131.51,131.49,10.29632803]
["bitfinex-derivatives","SOLF0:USTF0",1765456634895,0.05817354,131.51,131.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765456635290,0.05817354,131.51,131.5,10.2435]
["bitfinex-derivatives","SOLF0:USTF0",1765456640695,0.05817354,131.51,131.5,12.52034757]
["bitfinex-derivatives","SOLF0:USTF0",1765456645904,0.05817354,131.51,131.5,10.2435]
["bitfinex-derivatives","SOLF0:USTF0",1765456646104,0.05817354,131.51,131.5,12.52034757]
["bitfinex-derivatives","SOLF0:USTF0",1765456655814,3.21817354,131.51,131.49,6.89622803]
["bitfinex-derivatives","SOLF0:USTF0",1765456656310,3.21817354,131.51,131.49,0.05232803]
["bitfinex-derivatives","SOLF0:USTF0",1765456656512,5.43684757,131.5,131.49,0.05232803]
["bitfinex-derivatives","SOLF0:USTF0",1765456656709,3.16,131.49,131.44,26.12812811]
["bitfinex-derivatives","SOLF0:USTF0",1765456657014,3.16,131.46,131.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765456657212,3.16,131.43,131.4,70.19684757]
["bitfinex-derivatives","SOLF0:USTF0",1765456657405,3.16,131.43,131.4,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765456657807,3.21520211,131.43,131.4,67.97518148]
["bitfinex-derivatives","SOLF0:USTF0",1765456659116,3.21520211,131.43,131.4,0.05518148]
["bitfinex-derivatives","SOLF0:USTF0",1765456659318,3.21520211,131.43,131.4,3.37518148]
["bitfinex-derivatives","SOLF0:USTF0",1765456660504,0.05520211,131.43,131.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765456660704,0.05520211,131.43,131.42,5.59684757]
["bitfinex-derivatives","SOLF0:USTF0",1765456661716,5.43684757,131.5,131.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765456661909,5.43684757,131.5,131.44,5.59684757]
["bitfinex-derivatives","SOLF0:USTF0",1765456662110,3.16,131.48,131.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765456662617,3.21645114,131.48,131.45,3.37052]
["bitfinex-derivatives","SOLF0:USTF0",1765456663208,0.05645114,131.48,131.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765456663819,3.21645114,131.48,131.45,0.05052]
["bitfinex-derivatives","SOLF0:USTF0",1765456664521,12.33789871,131.48,131.45,0.05052]
["bitfinex-derivatives","SOLF0:USTF0",1765456664823,3.16,131.47,131.45,0.05052]
["bitfinex-derivatives","SOLF0:USTF0",1765456667222,10.06105114,131.48,131.45,3.37052]
["bitfinex-derivatives","SOLF0:USTF0",1765456672223,3.16,131.47,131.45,3.37052]
["bitfinex-derivatives","SOLF0:USTF0",1765456672930,3.16,131.47,131.45,0.05052]
["bitfinex-derivatives","SOLF0:USTF0",1765456674132,5.69684757,131.46,131.45,0.05052]
["bitfinex-derivatives","SOLF0:USTF0",1765456674424,3.42,131.45,131.41,10.2078]
["bitfinex-derivatives","SOLF0:USTF0",1765456675219,3.42,131.45,131.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765456675419,0.05141059,131.44,131.42,3.41216513]
["bitfinex-derivatives","SOLF0:USTF0",1765456675728,0.05141059,131.44,131.42,5.6890127]
["bitfinex-derivatives","SOLF0:USTF0",1765456675923,0.05141059,131.44,131.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765456676721,3.42,131.48,131.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765456676921,3.42,131.48,131.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765456677123,3.42,131.48,131.45,10.2061]
["bitfinex-derivatives","SOLF0:USTF0",1765456677322,10.2644,131.49,131.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765456677726,10.32066538,131.49,131.46,3.41289117]
["bitfinex-derivatives","SOLF0:USTF0",1765456677926,3.42,131.48,131.46,0.05289117]
["bitfinex-derivatives","SOLF0:USTF0",1765456678126,3.42,131.48,131.46,3.41289117]
["bitfinex-derivatives","SOLF0:USTF0",1765456678327,10.32066538,131.49,131.46,5.68973874]
["bitfinex-derivatives","SOLF0:USTF0",1765456679832,3.42,131.48,131.46,5.68973874]
["bitfinex-derivatives","SOLF0:USTF0",1765456680128,3.42,131.48,131.46,3.41289117]
["bitfinex-derivatives","SOLF0:USTF0",1765456681318,10.2648,131.48,131.46,0.05289117]
["bitfinex-derivatives","SOLF0:USTF0",1765456681523,3.42,131.47,131.46,0.05289117]
["bitfinex-derivatives","SOLF0:USTF0",1765456681921,3.47626538,131.49,131.46,3.41289117]
["bitfinex-derivatives","SOLF0:USTF0",1765456683128,10.32026538,131.49,131.46,3.41289117]
["bitfinex-derivatives","SOLF0:USTF0",1765456684321,0.05626538,131.49,131.47,5.63684757]
["bitfinex-derivatives","SOLF0:USTF0",1765456684527,0.05626538,131.49,131.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765456685325,0.05626538,131.49,131.48,5.63684757]
["bitfinex-derivatives","SOLF0:USTF0",1765456685522,0.05626538,131.49,131.46,10.25849117]
["bitfinex-derivatives","SOLF0:USTF0",1765456685727,3.47626538,131.49,131.47,5.63684757]
["bitfinex-derivatives","SOLF0:USTF0",1765456685927,3.47626538,131.49,131.46,12.53533874]
["bitfinex-derivatives","SOLF0:USTF0",1765456686737,3.47626538,131.49,131.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765456686940,0.05626538,131.49,131.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765456690750,3.47626538,131.49,131.46,12.53533874]
["bitfinex-derivatives","SOLF0:USTF0",1765456690955,10.32046538,131.49,131.46,5.68973874]
["bitfinex-derivatives","SOLF0:USTF0",1765456692353,10.2646,131.48,131.46,0.05289117]
["bitfinex-derivatives","SOLF0:USTF0",1765456692940,10.2646,131.48,131.46,3.19289117]
["bitfinex-derivatives","SOLF0:USTF0",1765456693155,0.05626538,131.49,131.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765456693351,0.05626538,131.49,131.48,5.41684757]
["bitfinex-derivatives","SOLF0:USTF0",1765456693559,0.05626538,131.49,131.48,12.26134757]
["bitfinex-derivatives","SOLF0:USTF0",1765456695355,10.0819,131.53,131.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765456696458,10.13650093,131.53,131.5,3.19260112]
["bitfinex-derivatives","SOLF0:USTF0",1765456697562,10.13650093,131.53,131.5,5.46944869]
["bitfinex-derivatives","SOLF0:USTF0",1765456698449,10.13650093,131.53,131.5,12.31284869]
["bitfinex-derivatives","SOLF0:USTF0",1765456698856,6.8425,131.52,131.5,3.19260112]
["bitfinex-derivatives","SOLF0:USTF0",1765456699064,3.24,131.51,131.5,0.05260112]
["bitfinex-derivatives","SOLF0:USTF0",1765456699951,10.083,131.51,131.5,0.05260112]
["bitfinex-derivatives","SOLF0:USTF0",1765456709560,3.24,131.48,131.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765456709764,3.24,131.48,131.44,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765456710452,3.24,131.45,131.44,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765456710658,3.24,131.45,131.43,0.0583896]
["bitfinex-derivatives","SOLF0:USTF0",1765456711060,10.0866,131.44,131.43,0.0583896]
["bitfinex-derivatives","SOLF0:USTF0",1765456712264,6.90287272,131.46,131.43,0.0583896]
["bitfinex-derivatives","SOLF0:USTF0",1765456712460,0.05707272,131.46,131.43,3.4683896]
["bitfinex-derivatives","SOLF0:USTF0",1765456713972,0.05707272,131.46,131.44,10.2565]
["bitfinex-derivatives","SOLF0:USTF0",1765456714567,0.05707272,131.46,131.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765456717977,3.29707272,131.46,131.43,6.9054896]
["bitfinex-derivatives","SOLF0:USTF0",1765456718176,3.29707272,131.46,131.43,10.3154896]
["bitfinex-derivatives","SOLF0:USTF0",1765456718871,3.29707272,131.46,131.43,0.0583896]
["bitfinex-derivatives","SOLF0:USTF0",1765456719578,3.24,131.44,131.43,0.0583896]
["bitfinex-derivatives","SOLF0:USTF0",1765456725985,6.8461,131.45,131.43,3.4683896]
["bitfinex-derivatives","SOLF0:USTF0",1765456726185,10.0861,131.45,131.43,3.4683896]
["bitfinex-derivatives","SOLF0:USTF0",1765456730087,10.0866,131.44,131.43,0.0583896]
["bitfinex-derivatives","SOLF0:USTF0",1765456731588,3.24,131.42,131.38,33.59019817]
["bitfinex-derivatives","SOLF0:USTF0",1765456732178,3.24,131.41,131.36,71.4903]
["bitfinex-derivatives","SOLF0:USTF0",1765456732378,3.24,131.39,131.37,0.05372249]
["bitfinex-derivatives","SOLF0:USTF0",1765456732686,10.0893,131.39,131.37,0.05372249]
["bitfinex-derivatives","SOLF0:USTF0",1765456733183,3.24,131.39,131.37,0.05372249]
["bitfinex-derivatives","SOLF0:USTF0",1765456734076,3.24,131.39,131.37,3.27372249]
["bitfinex-derivatives","SOLF0:USTF0",1765456734685,3.24,131.39,131.37,0.05372249]
["bitfinex-derivatives","SOLF0:USTF0",1765456734886,10.0892,131.39,131.37,0.05372249]
["bitfinex-derivatives","SOLF0:USTF0",1765456735093,3.36,131.38,131.37,0.05372249]
["bitfinex-derivatives","SOLF0:USTF0",1765456738586,10.2097,131.38,131.37,0.05372249]
["bitfinex-derivatives","SOLF0:USTF0",1765456739286,3.36,131.39,131.37,3.27372249]
["bitfinex-derivatives","SOLF0:USTF0",1765456739487,3.41838501,131.4,131.37,3.27372249]
["bitfinex-derivatives","SOLF0:USTF0",1765456740089,0.05838501,131.4,131.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765456740992,0.05838501,131.4,131.39,10.0692]
["bitfinex-derivatives","SOLF0:USTF0",1765456741191,3.36,131.46,131.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765456741393,3.36,131.46,131.4,6.77878273]
["bitfinex-derivatives","SOLF0:USTF0",1765456742189,3.41570359,131.44,131.42,0.05263027]
["bitfinex-derivatives","SOLF0:USTF0",1765456742395,3.36,131.43,131.42,0.05263027]
["bitfinex-derivatives","SOLF0:USTF0",1765456742993,10.2071,131.43,131.42,0.05263027]
["bitfinex-derivatives","SOLF0:USTF0",1765456743600,3.41570359,131.44,131.42,0.05263027]
["bitfinex-derivatives","SOLF0:USTF0",1765456744104,10.2071,131.43,131.42,0.05263027]
["bitfinex-derivatives","SOLF0:USTF0",1765456744291,6.8471,131.43,131.42,0.05263027]
["bitfinex-derivatives","SOLF0:USTF0",1765456744491,3.41570359,131.44,131.42,0.05263027]
["bitfinex-derivatives","SOLF0:USTF0",1765456744686,0.05570359,131.44,131.42,3.27263027]
["bitfinex-derivatives","SOLF0:USTF0",1765456748104,3.41570359,131.44,131.42,0.05263027]
["bitfinex-derivatives","SOLF0:USTF0",1765456748908,0.05570359,131.44,131.42,6.90013027]
["bitfinex-derivatives","SOLF0:USTF0",1765456749114,0.05570359,131.44,131.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765456754119,6.8454,131.47,131.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765456754417,3.16,131.48,131.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765456755119,3.16,131.46,131.45,0.04950166]
["bitfinex-derivatives","SOLF0:USTF0",1765456755808,10.0056,131.46,131.45,0.04950166]
["bitfinex-derivatives","SOLF0:USTF0",1765456758619,6.8456,131.46,131.45,0.04950166]
["bitfinex-derivatives","SOLF0:USTF0",1765456758821,3.21698816,131.47,131.45,0.04950166]
["bitfinex-derivatives","SOLF0:USTF0",1765456759816,10.06218816,131.47,131.45,0.04950166]
["bitfinex-derivatives","SOLF0:USTF0",1765456760218,3.16,131.46,131.45,0.04950166]
["bitfinex-derivatives","SOLF0:USTF0",1765456764714,0.05698816,131.47,131.45,12.48415519]
["bitfinex-derivatives","SOLF0:USTF0",1765456764916,3.23698816,131.47,131.45,12.48415519]
["bitfinex-derivatives","SOLF0:USTF0",1765456766722,0.05698816,131.47,131.45,12.48415519]
["bitfinex-derivatives","SOLF0:USTF0",1765456767123,0.05698816,131.47,131.46,10.1556]
["bitfinex-derivatives","SOLF0:USTF0",1765456767721,0.05698816,131.47,131.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765456768223,3.23698816,131.47,131.45,0.04950166]
["bitfinex-derivatives","SOLF0:USTF0",1765456770123,10.0256,131.46,131.45,0.04950166]
["bitfinex-derivatives","SOLF0:USTF0",1765456775114,5.45855353,131.46,131.4,68.03]
["bitfinex-derivatives","SOLF0:USTF0",1765456775320,3.38,131.43,131.4,68.03]
["bitfinex-derivatives","SOLF0:USTF0",1765456776124,3.4281312,131.43,131.4,68.03]
["bitfinex-derivatives","SOLF0:USTF0",1765456776329,3.4281312,131.43,131.4,68.07841332]
["bitfinex-derivatives","SOLF0:USTF0",1765456777129,0.0481312,131.43,131.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765456778029,0.0481312,131.43,131.41,10.0081]
["bitfinex-derivatives","SOLF0:USTF0",1765456780234,0.0481312,131.43,131.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765456781519,3.2681312,131.43,131.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765456781723,3.2681312,131.43,131.4,73.81566685]
["bitfinex-derivatives","SOLF0:USTF0",1765456781724,3.2681312,131.43,131.4,76.97566685]
["bitfinex-derivatives","SOLF0:USTF0",1765456782326,3.2681312,131.43,131.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765456783228,3.2681312,131.43,131.4,73.81566685]
["bitfinex-derivatives","SOLF0:USTF0",1765456784137,3.2681312,131.43,131.4,76.97566685]
["bitfinex-derivatives","SOLF0:USTF0",1765456784937,10.1154312,131.43,131.4,70.12696685]
["bitfinex-derivatives","SOLF0:USTF0",1765456785131,3.22,131.42,131.4,70.12696685]
["bitfinex-derivatives","SOLF0:USTF0",1765456785331,3.22,131.42,131.4,67.84841332]
["bitfinex-derivatives","SOLF0:USTF0",1765456786333,10.0677,131.42,131.4,67.84841332]
["bitfinex-derivatives","SOLF0:USTF0",1765456786536,10.0677,131.42,131.4,0.04841332]
["bitfinex-derivatives","SOLF0:USTF0",1765456786537,3.22,131.41,131.4,0.04841332]
["bitfinex-derivatives","SOLF0:USTF0",1765456787939,10.0682,131.41,131.4,0.04841332]
["bitfinex-derivatives","SOLF0:USTF0",1765456794436,6.8482,131.41,131.4,0.04841332]
["bitfinex-derivatives","SOLF0:USTF0",1765456794938,6.8482,131.41,131.4,3.31841332]
["bitfinex-derivatives","SOLF0:USTF0",1765456795240,6.8482,131.41,131.4,0.04841332]
["bitfinex-derivatives","SOLF0:USTF0",1765456795637,10.2582,131.41,131.4,0.04841332]
["bitfinex-derivatives","SOLF0:USTF0",1765456799347,3.41,131.41,131.4,0.04841332]
["bitfinex-derivatives","SOLF0:USTF0",1765456802042,6.8481,131.42,131.4,3.31841332]
["bitfinex-derivatives","SOLF0:USTF0",1765456802243,3.41,131.47,131.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765456802434,3.41,131.47,131.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765456803233,3.41,131.47,131.45,3.3210614]
["bitfinex-derivatives","SOLF0:USTF0",1765456803438,3.45979664,131.47,131.45,3.3210614]
["bitfinex-derivatives","SOLF0:USTF0",1765456803841,0.04979664,131.47,131.45,3.3210614]
["bitfinex-derivatives","SOLF0:USTF0",1765456810547,3.45979664,131.47,131.45,0.0510614]
["bitfinex-derivatives","SOLF0:USTF0",1765456811354,0.04979664,131.47,131.45,5.59961493]
["bitfinex-derivatives","SOLF0:USTF0",1765456811550,113.37346142,131.55,131.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765456811551,3.41,131.52,131.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765456811752,3.41,131.52,131.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765456812255,3.41,131.5,131.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765456812444,3.46502516,131.5,131.47,3.31959734]
["bitfinex-derivatives","SOLF0:USTF0",1765456813253,3.15,131.49,131.47,3.31959734]
["bitfinex-derivatives","SOLF0:USTF0",1765456813957,9.9941,131.49,131.47,3.31959734]
["bitfinex-derivatives","SOLF0:USTF0",1765456814953,9.9941,131.49,131.47,0.04959734]
["bitfinex-derivatives","SOLF0:USTF0",1765456816950,9.9941,131.49,131.47,3.25959734]
["bitfinex-derivatives","SOLF0:USTF0",1765456817144,0.05502516,131.5,131.47,3.25959734]
["bitfinex-derivatives","SOLF0:USTF0",1765456817656,0.05502516,131.5,131.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765456818947,3.20502516,131.5,131.47,0.04959734]
["bitfinex-derivatives","SOLF0:USTF0",1765456819146,3.20502516,131.5,131.47,3.25959734]
["bitfinex-derivatives","SOLF0:USTF0",1765456819656,10.04872516,131.5,131.47,3.25959734]
["bitfinex-derivatives","SOLF0:USTF0",1765456820156,0.05502516,131.5,131.47,5.53815087]
["bitfinex-derivatives","SOLF0:USTF0",1765456820358,0.05502516,131.5,131.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765456822360,0.05502516,131.5,131.48,5.48855353]
["bitfinex-derivatives","SOLF0:USTF0",1765456822548,0.05502516,131.5,131.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765456825451,3.43502516,131.5,131.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765456825652,10.27872516,131.5,131.47,3.21959734]
["bitfinex-derivatives","SOLF0:USTF0",1765456825953,3.38,131.49,131.47,0.04959734]
["bitfinex-derivatives","SOLF0:USTF0",1765456827051,3.43502516,131.5,131.47,3.21959734]
["bitfinex-derivatives","SOLF0:USTF0",1765456827464,10.27872516,131.5,131.47,3.21959734]
["bitfinex-derivatives","SOLF0:USTF0",1765456828064,3.38,131.49,131.47,0.04959734]
["bitfinex-derivatives","SOLF0:USTF0",1765456828862,10.2241,131.49,131.47,0.04959734]
["bitfinex-derivatives","SOLF0:USTF0",1765456829258,3.38,131.48,131.47,0.04959734]
["bitfinex-derivatives","SOLF0:USTF0",1765456830559,0.05502516,131.5,131.47,3.21959734]
["bitfinex-derivatives","SOLF0:USTF0",1765456830761,3.43502516,131.5,131.47,3.21959734]
["bitfinex-derivatives","SOLF0:USTF0",1765456831874,10.27852516,131.5,131.47,3.21959734]
["bitfinex-derivatives","SOLF0:USTF0",1765456832263,3.38,131.49,131.47,3.21959734]
["bitfinex-derivatives","SOLF0:USTF0",1765456835767,0.05502516,131.5,131.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765456836665,0.05502516,131.5,131.48,10.0144]
["bitfinex-derivatives","SOLF0:USTF0",1765456836863,0.05502516,131.5,131.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765456840260,3.43502516,131.5,131.47,0.04959734]
["bitfinex-derivatives","SOLF0:USTF0",1765456840665,3.43502516,131.5,131.47,3.21959734]
["bitfinex-derivatives","SOLF0:USTF0",1765456841674,10.27872516,131.5,131.47,3.21959734]
["bitfinex-derivatives","SOLF0:USTF0",1765456844270,10.27872516,131.5,131.47,10.06459734]
["bitfinex-derivatives","SOLF0:USTF0",1765456844772,10.27872516,131.5,131.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765456845370,0.05502516,131.5,131.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765456848574,3.43502516,131.5,131.48,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1765456848775,3.43502516,131.5,131.47,10.06459734]
["bitfinex-derivatives","SOLF0:USTF0",1765456849277,3.43502516,131.5,131.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765456850077,3.43502516,131.5,131.48,10.0145]
["bitfinex-derivatives","SOLF0:USTF0",1765456850476,10.27852516,131.5,131.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765456850772,3.38,131.49,131.47,0.04959734]
["bitfinex-derivatives","SOLF0:USTF0",1765456851969,6.89852516,131.5,131.47,3.21959734]
["bitfinex-derivatives","SOLF0:USTF0",1765456852277,10.27852516,131.5,131.47,3.21959734]
["bitfinex-derivatives","SOLF0:USTF0",1765456855079,10.27852516,131.5,131.47,10.06459734]
["bitfinex-derivatives","SOLF0:USTF0",1765456856375,0.05502516,131.5,131.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765456856583,0.05502516,131.5,131.49,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1765456860179,3.23,131.53,131.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765456861283,0.05741221,131.52,131.5,3.37425093]
["bitfinex-derivatives","SOLF0:USTF0",1765456864188,3.28741221,131.52,131.5,0.05425093]
["bitfinex-derivatives","SOLF0:USTF0",1765456864790,3.23,131.47,131.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765456865087,3.56047602,131.46,131.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765456865290,10.0762,131.45,131.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765456865688,0.05065791,131.44,131.42,3.37327147]
["bitfinex-derivatives","SOLF0:USTF0",1765456867891,3.28065791,131.44,131.42,3.37327147]
["bitfinex-derivatives","SOLF0:USTF0",1765456868091,3.28065791,131.44,131.42,0.05327147]
["bitfinex-derivatives","SOLF0:USTF0",1765456875193,3.28065791,131.44,131.38,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765456875388,3.13,131.43,131.38,67.87]
["bitfinex-derivatives","SOLF0:USTF0",1765456876098,3.13,131.41,131.38,74.7196]
["bitfinex-derivatives","SOLF0:USTF0",1765456876298,3.18467628,131.41,131.38,74.76979]
["bitfinex-derivatives","SOLF0:USTF0",1765456877497,3.18467628,131.41,131.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765456879903,3.18467628,131.41,131.38,74.76979]
["bitfinex-derivatives","SOLF0:USTF0",1765456880197,3.13,131.39,131.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765456881195,3.17878655,131.37,131.34,3.30368881]
["bitfinex-derivatives","SOLF0:USTF0",1765456881490,3.17878655,131.37,131.34,0.05368881]
["bitfinex-derivatives","SOLF0:USTF0",1765456882998,3.13,131.35,131.34,0.05368881]
["bitfinex-derivatives","SOLF0:USTF0",1765456887790,3.27878655,131.37,131.34,3.29368881]
["bitfinex-derivatives","SOLF0:USTF0",1765456887987,3.27878655,131.37,131.34,0.05368881]
["bitfinex-derivatives","SOLF0:USTF0",1765456888299,3.23,131.36,131.34,0.05368881]
["bitfinex-derivatives","SOLF0:USTF0",1765456888597,10.0808,131.36,131.34,0.05368881]
["bitfinex-derivatives","SOLF0:USTF0",1765456888806,5.51386671,131.35,131.34,0.05368881]
["bitfinex-derivatives","SOLF0:USTF0",1765456889487,5.51386671,131.35,131.3,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1765456889694,3.23,131.32,131.3,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1765456890194,3.23,131.32,131.3,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765456890702,3.28640679,131.32,131.3,67.93815107]
["bitfinex-derivatives","SOLF0:USTF0",1765456892406,3.28640679,131.32,131.3,3.29815107]
["bitfinex-derivatives","SOLF0:USTF0",1765456893604,3.28640679,131.32,131.3,0.05815107]
["bitfinex-derivatives","SOLF0:USTF0",1765456894701,3.23,131.31,131.3,0.05815107]
["bitfinex-derivatives","SOLF0:USTF0",1765456895201,3.28640679,131.32,131.3,3.29815107]
["bitfinex-derivatives","SOLF0:USTF0",1765456895606,0.05640679,131.32,131.3,5.58201778]
["bitfinex-derivatives","SOLF0:USTF0",1765456895902,0.05640679,131.32,131.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765456897503,0.05640679,131.32,131.31,10.0934]
["bitfinex-derivatives","SOLF0:USTF0",1765456900307,0.05640679,131.32,131.31,12.37726671]
["bitfinex-derivatives","SOLF0:USTF0",1765456902600,10.0803,131.37,131.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765456903611,10.12949588,131.37,131.34,3.28904897]
["bitfinex-derivatives","SOLF0:USTF0",1765456904109,3.23,131.36,131.34,3.28904897]
["bitfinex-derivatives","SOLF0:USTF0",1765456905507,10.0809,131.36,131.34,0.04904897]
["bitfinex-derivatives","SOLF0:USTF0",1765456907812,10.12949588,131.37,131.34,3.28904897]
["bitfinex-derivatives","SOLF0:USTF0",1765456908116,3.23,131.36,131.34,0.04904897]
["bitfinex-derivatives","SOLF0:USTF0",1765456908512,10.0813,131.35,131.34,0.04904897]
["bitfinex-derivatives","SOLF0:USTF0",1765456911705,6.8513,131.35,131.34,3.28904897]
["bitfinex-derivatives","SOLF0:USTF0",1765456911909,10.0813,131.35,131.34,0.04904897]
["bitfinex-derivatives","SOLF0:USTF0",1765456912818,10.0808,131.36,131.34,0.04904897]
["bitfinex-derivatives","SOLF0:USTF0",1765456916819,3.24,131.35,131.34,0.04904897]
["bitfinex-derivatives","SOLF0:USTF0",1765456918321,10.0913,131.35,131.34,0.04904897]
["bitfinex-derivatives","SOLF0:USTF0",1765456924325,15.94836001,131.35,131.34,0.04904897]
["bitfinex-derivatives","SOLF0:USTF0",1765456925623,3.24,131.31,131.28,70.17386671]
["bitfinex-derivatives","SOLF0:USTF0",1765456925825,3.24,131.31,131.26,5.47386671]
["bitfinex-derivatives","SOLF0:USTF0",1765456926428,3.24,131.31,131.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765456926726,3.29079151,131.3,131.27,3.24229292]
["bitfinex-derivatives","SOLF0:USTF0",1765456926930,10.14479151,131.3,131.27,3.24229292]
["bitfinex-derivatives","SOLF0:USTF0",1765456927236,3.24,131.29,131.27,0.05229292]
["bitfinex-derivatives","SOLF0:USTF0",1765456928318,3.24,131.29,131.27,3.24229292]
["bitfinex-derivatives","SOLF0:USTF0",1765456929037,3.24,131.29,131.27,0.05229292]
["bitfinex-derivatives","SOLF0:USTF0",1765456930228,5.52386671,131.29,131.27,0.05229292]
["bitfinex-derivatives","SOLF0:USTF0",1765456930425,3.24,131.28,131.27,0.05229292]
["bitfinex-derivatives","SOLF0:USTF0",1765456931036,3.24,131.28,131.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765456931237,5.52386671,131.27,131.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765456931536,5.52386671,131.27,131.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765456931836,3.24,131.26,131.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765456932136,10.15153244,131.26,131.23,3.24130355]
["bitfinex-derivatives","SOLF0:USTF0",1765456933433,3.37,131.25,131.23,3.24130355]
["bitfinex-derivatives","SOLF0:USTF0",1765456933827,10.2267,131.25,131.23,0.05130355]
["bitfinex-derivatives","SOLF0:USTF0",1765456934132,3.37,131.24,131.23,0.05130355]
["bitfinex-derivatives","SOLF0:USTF0",1765456936531,10.227,131.24,131.23,0.05130355]
["bitfinex-derivatives","SOLF0:USTF0",1765456937232,10.2282,131.22,131.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765456937536,3.37,131.21,131.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765456938236,3.42257312,131.21,131.18,3.32882045]
["bitfinex-derivatives","SOLF0:USTF0",1765456938736,3.42257312,131.21,131.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765456939937,3.42257312,131.21,131.18,0.04882045]
["bitfinex-derivatives","SOLF0:USTF0",1765456940635,0.05257312,131.21,131.18,5.61268716]
["bitfinex-derivatives","SOLF0:USTF0",1765456940941,0.05257312,131.21,131.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765456944446,106.6526,131.26,131.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765456944447,3.25,131.26,131.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765456944628,3.25,131.26,131.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765456945134,3.25,131.26,131.22,5.68386671]
["bitfinex-derivatives","SOLF0:USTF0",1765456945337,6.8565,131.25,131.22,5.68386671]
["bitfinex-derivatives","SOLF0:USTF0",1765456945528,10.16286868,131.25,131.22,5.73398014]
["bitfinex-derivatives","SOLF0:USTF0",1765456945732,3.25,131.24,131.22,0.05011343]
["bitfinex-derivatives","SOLF0:USTF0",1765456947044,6.8576,131.23,131.22,0.05011343]
["bitfinex-derivatives","SOLF0:USTF0",1765456947344,10.1076,131.23,131.22,0.05011343]
["bitfinex-derivatives","SOLF0:USTF0",1765456955542,6.8576,131.23,131.22,3.34011343]
["bitfinex-derivatives","SOLF0:USTF0",1765456958146,6.8576,131.23,131.22,0.05011343]
["bitfinex-derivatives","SOLF0:USTF0",1765456960449,10.1376,131.23,131.22,0.05011343]
["bitfinex-derivatives","SOLF0:USTF0",1765456965951,3.28,131.24,131.22,3.34011343]
["bitfinex-derivatives","SOLF0:USTF0",1765456966344,3.28,131.24,131.22,0.05011343]
["bitfinex-derivatives","SOLF0:USTF0",1765456966962,10.1373,131.24,131.22,0.05011343]
["bitfinex-derivatives","SOLF0:USTF0",1765456967155,3.26,131.23,131.22,0.05011343]
["bitfinex-derivatives","SOLF0:USTF0",1765456971768,3.26,131.23,131.22,3.33011343]
["bitfinex-derivatives","SOLF0:USTF0",1765456972863,3.26,131.23,131.22,0.05011343]
["bitfinex-derivatives","SOLF0:USTF0",1765456973459,10.0573,131.24,131.22,3.33011343]
["bitfinex-derivatives","SOLF0:USTF0",1765456974158,3.2,131.23,131.22,0.05011343]
["bitfinex-derivatives","SOLF0:USTF0",1765456977361,10.0573,131.24,131.22,3.30011343]
["bitfinex-derivatives","SOLF0:USTF0",1765456977662,10.0576,131.23,131.22,0.05011343]
["bitfinex-derivatives","SOLF0:USTF0",1765456998788,3.13,131.21,131.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765456999875,3.13,131.2,131.18,3.23129244]
["bitfinex-derivatives","SOLF0:USTF0",1765457001882,9.9893,131.2,131.18,3.23129244]
["bitfinex-derivatives","SOLF0:USTF0",1765457006186,3.2,131.19,131.18,0.05129244]
["bitfinex-derivatives","SOLF0:USTF0",1765457006490,3.2,131.19,131.18,3.17129244]
["bitfinex-derivatives","SOLF0:USTF0",1765457006685,3.2,131.19,131.18,0.05129244]
["bitfinex-derivatives","SOLF0:USTF0",1765457008381,10.0597,131.19,131.18,0.05129244]
["bitfinex-derivatives","SOLF0:USTF0",1765457010982,3.24976734,131.21,131.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765457011176,0.04976734,131.21,131.2,5.4085142]
["bitfinex-derivatives","SOLF0:USTF0",1765457013381,0.04976734,131.21,131.2,12.2676142]
["bitfinex-derivatives","SOLF0:USTF0",1765457013582,3.2,131.24,131.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765457013787,3.2,131.24,131.22,5.4085142]
["bitfinex-derivatives","SOLF0:USTF0",1765457014588,3.25387129,131.24,131.22,0.05529982]
["bitfinex-derivatives","SOLF0:USTF0",1765457015090,3.2,131.23,131.22,0.05529982]
["bitfinex-derivatives","SOLF0:USTF0",1765457015880,10.0576,131.23,131.22,0.05529982]
["bitfinex-derivatives","SOLF0:USTF0",1765457018400,12.3461142,131.23,131.22,0.05529982]
["bitfinex-derivatives","SOLF0:USTF0",1765457020597,10.0576,131.23,131.22,0.05529982]
["bitfinex-derivatives","SOLF0:USTF0",1765457020797,12.3461142,131.23,131.22,0.05529982]
["bitfinex-derivatives","SOLF0:USTF0",1765457023502,3.2,131.19,131.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765457024192,3.2,131.19,131.17,5.4085142]
["bitfinex-derivatives","SOLF0:USTF0",1765457024404,3.2,131.19,131.17,12.2692142]
["bitfinex-derivatives","SOLF0:USTF0",1765457024604,3.25540749,131.19,131.17,12.32532683]
["bitfinex-derivatives","SOLF0:USTF0",1765457025104,0.05540749,131.19,131.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765457026102,3.25540749,131.19,131.17,12.32532683]
["bitfinex-derivatives","SOLF0:USTF0",1765457027804,0.05540749,131.19,131.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765457035409,3.17540749,131.19,131.17,3.24611263]
["bitfinex-derivatives","SOLF0:USTF0",1765457036712,0.05540749,131.19,131.17,3.24611263]
["bitfinex-derivatives","SOLF0:USTF0",1765457037104,3.17540749,131.19,131.17,3.24611263]
["bitfinex-derivatives","SOLF0:USTF0",1765457037308,0.05540749,131.19,131.17,3.24611263]
["bitfinex-derivatives","SOLF0:USTF0",1765457039711,0.05540749,131.19,131.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765457041306,0.05540749,131.19,131.18,10.0502]
["bitfinex-derivatives","SOLF0:USTF0",1765457041513,3.12,131.23,131.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765457041711,3.12,131.26,131.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765457042019,3.12,131.24,131.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765457042418,3.17031956,131.24,131.22,3.2439645]
["bitfinex-derivatives","SOLF0:USTF0",1765457047726,0.05031956,131.24,131.22,12.3905787]
["bitfinex-derivatives","SOLF0:USTF0",1765457047933,0.05031956,131.24,131.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765457049021,0.05031956,131.24,131.23,10.0476]
["bitfinex-derivatives","SOLF0:USTF0",1765457049226,3.12,131.3,131.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765457049415,67.0485142,131.31,131.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765457049619,6.8544,131.3,131.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765457050321,6.90461367,131.3,131.27,3.23810809]
["bitfinex-derivatives","SOLF0:USTF0",1765457051230,0.05021367,131.3,131.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765457055727,6.8528,131.33,131.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765457055938,6.8528,131.33,131.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765457056647,6.90494275,131.33,131.31,3.36957566]
["bitfinex-derivatives","SOLF0:USTF0",1765457057139,0.05214275,131.33,131.31,3.36957566]
["bitfinex-derivatives","SOLF0:USTF0",1765457059243,0.05214275,131.33,131.32,5.6085142]
["bitfinex-derivatives","SOLF0:USTF0",1765457059942,6.8512,131.36,131.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765457060143,8.8712,131.36,131.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765457060343,6.8503,131.37,131.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765457060542,2.02,131.39,131.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765457061042,0.05384887,131.38,131.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765457065733,0.05384887,131.38,131.37,5.6085142]
["bitfinex-derivatives","SOLF0:USTF0",1765457067742,0.05384887,131.38,131.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765457074540,8.92364887,131.38,131.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765457075544,8.92364887,131.38,131.36,3.25724824]
["bitfinex-derivatives","SOLF0:USTF0",1765457081458,8.92364887,131.38,131.36,0.05724824]
["bitfinex-derivatives","SOLF0:USTF0",1765457081459,8.8703,131.37,131.36,0.05724824]
["bitfinex-derivatives","SOLF0:USTF0",1765457088865,2.02,131.34,131.32,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765457089068,2.02,131.34,131.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765457089754,2.06864697,131.34,131.32,3.25701262]
["bitfinex-derivatives","SOLF0:USTF0",1765457089961,8.92074697,131.34,131.32,3.25701262]
["bitfinex-derivatives","SOLF0:USTF0",1765457091772,2.02,131.33,131.32,3.25701262]
["bitfinex-derivatives","SOLF0:USTF0",1765457092075,2.02,131.33,131.32,0.05701262]
["bitfinex-derivatives","SOLF0:USTF0",1765457093960,2.02,131.33,131.32,3.45701262]
["bitfinex-derivatives","SOLF0:USTF0",1765457094270,0.04864697,131.34,131.32,3.45701262]
["bitfinex-derivatives","SOLF0:USTF0",1765457094764,0.04864697,131.34,131.32,10.30971262]
["bitfinex-derivatives","SOLF0:USTF0",1765457094967,0.04864697,131.34,131.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765457100668,0.04864697,131.34,131.33,10.2523]
["bitfinex-derivatives","SOLF0:USTF0",1765457100860,6.8503,131.37,131.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765457101870,0.05020796,131.36,131.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765457106069,2.07,131.35,131.34,0.04889265]
["bitfinex-derivatives","SOLF0:USTF0",1765457106481,2.07,131.35,131.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765457106776,6.8523,131.33,131.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765457107181,6.8518,131.34,131.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765457107572,6.8518,131.34,131.32,3.45089679]
["bitfinex-derivatives","SOLF0:USTF0",1765457108674,0.05020796,131.36,131.32,7.01613091]
["bitfinex-derivatives","SOLF0:USTF0",1765457108880,0.05020796,131.36,131.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765457109880,6.90100796,131.36,131.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765457110984,0.05020796,131.36,131.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765457111781,0.05020796,131.36,131.34,10.2516]
["bitfinex-derivatives","SOLF0:USTF0",1765457111978,0.05020796,131.36,131.34,6.96523412]
["bitfinex-derivatives","SOLF0:USTF0",1765457112171,0.05020796,131.36,131.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765457112375,0.05020796,131.36,131.35,10.2513]
["bitfinex-derivatives","SOLF0:USTF0",1765457112574,2.07,131.41,131.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765457112876,2.12,131.43,131.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765457113584,2.16916136,131.43,131.4,3.45220199]
["bitfinex-derivatives","SOLF0:USTF0",1765457114084,6.89676136,131.43,131.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765457114283,0.04916136,131.43,131.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765457127390,6.89656136,131.43,131.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765457127596,2.16916136,131.43,131.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765457128895,6.8477,131.42,131.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765457134013,8.9677,131.42,131.4,0.05220199]
["bitfinex-derivatives","SOLF0:USTF0",1765457134211,11.24949276,131.41,131.4,0.05220199]
["bitfinex-derivatives","SOLF0:USTF0",1765457134411,2.12,131.4,131.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765457134714,2.12,131.37,131.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765457135315,2.17177648,131.37,131.35,3.16318024]
["bitfinex-derivatives","SOLF0:USTF0",1765457135512,8.9708,131.36,131.35,0.05318024]
["bitfinex-derivatives","SOLF0:USTF0",1765457135708,11.25209276,131.36,131.35,0.05318024]
["bitfinex-derivatives","SOLF0:USTF0",1765457135904,8.9708,131.36,131.35,0.05318024]
["bitfinex-derivatives","SOLF0:USTF0",1765457136109,4.45306924,131.37,131.35,0.05318024]
["bitfinex-derivatives","SOLF0:USTF0",1765457136808,4.45306924,131.37,131.35,3.16318024]
["bitfinex-derivatives","SOLF0:USTF0",1765457137118,0.05177648,131.37,131.35,3.16318024]
["bitfinex-derivatives","SOLF0:USTF0",1765457137511,0.05177648,131.37,131.35,10.01428024]
["bitfinex-derivatives","SOLF0:USTF0",1765457137818,0.05177648,131.37,131.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765457140314,2.28129276,131.46,131.38,109.6591]
["bitfinex-derivatives","SOLF0:USTF0",1765457140512,2.12,131.47,131.44,5.39129276]
["bitfinex-derivatives","SOLF0:USTF0",1765457141217,2.17531835,131.47,131.44,5.44322102]
["bitfinex-derivatives","SOLF0:USTF0",1765457141417,2.17531835,131.47,131.44,2.33322102]
["bitfinex-derivatives","SOLF0:USTF0",1765457141920,2.12,131.45,131.44,2.33322102]
["bitfinex-derivatives","SOLF0:USTF0",1765457142120,2.12,131.45,131.42,2.28129276]
["bitfinex-derivatives","SOLF0:USTF0",1765457142518,8.9666,131.44,131.42,2.28129276]
["bitfinex-derivatives","SOLF0:USTF0",1765457143120,0.05161611,131.44,131.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765457143821,0.05161611,131.44,131.43,9.9571]
["bitfinex-derivatives","SOLF0:USTF0",1765457147527,2.12,131.49,131.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765457147727,2.12,131.49,131.47,2.28129276]
["bitfinex-derivatives","SOLF0:USTF0",1765457147925,8.9637,131.5,131.47,5.39129276]
["bitfinex-derivatives","SOLF0:USTF0",1765457148228,8.9637,131.5,131.49,2.28129276]
["bitfinex-derivatives","SOLF0:USTF0",1765457149020,8.9645,131.48,131.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765457149327,8.9645,131.48,131.47,2.28129276]
["bitfinex-derivatives","SOLF0:USTF0",1765457152520,8.9645,131.48,131.46,0.05844916]
["bitfinex-derivatives","SOLF0:USTF0",1765457152722,2.12,131.47,131.46,2.33974192]
["bitfinex-derivatives","SOLF0:USTF0",1765457157032,8.965,131.47,131.46,2.33974192]
["bitfinex-derivatives","SOLF0:USTF0",1765457157232,6.845,131.47,131.46,2.33974192]
["bitfinex-derivatives","SOLF0:USTF0",1765457157433,6.845,131.47,131.46,0.05844916]
["bitfinex-derivatives","SOLF0:USTF0",1765457159230,8.955,131.47,131.46,0.05844916]
["bitfinex-derivatives","SOLF0:USTF0",1765457161230,6.8461,131.45,131.44,5.45129276]
["bitfinex-derivatives","SOLF0:USTF0",1765457161434,6.8461,131.45,131.44,2.28129276]
["bitfinex-derivatives","SOLF0:USTF0",1765457162424,8.9566,131.44,131.43,0.05505961]
["bitfinex-derivatives","SOLF0:USTF0",1765457164138,9.00462836,131.46,131.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765457164432,9.00462836,131.46,131.44,5.45129276]
["bitfinex-derivatives","SOLF0:USTF0",1765457164433,6.89462836,131.46,131.44,5.45129276]
["bitfinex-derivatives","SOLF0:USTF0",1765457164632,0.04862836,131.46,131.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765457164832,0.04862836,131.46,131.45,5.45129276]
["bitfinex-derivatives","SOLF0:USTF0",1765457170042,0.04862836,131.46,131.45,12.29739276]
["bitfinex-derivatives","SOLF0:USTF0",1765457172348,6.8435,131.51,131.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765457173138,2.16756693,131.51,131.48,3.39597811]
["bitfinex-derivatives","SOLF0:USTF0",1765457173334,6.8436,131.5,131.48,3.39597811]
["bitfinex-derivatives","SOLF0:USTF0",1765457174044,4.39129276,131.5,131.48,0.05597811]
["bitfinex-derivatives","SOLF0:USTF0",1765457175050,6.844,131.49,131.48,0.05597811]
["bitfinex-derivatives","SOLF0:USTF0",1765457175852,6.844,131.49,131.48,3.39597811]
["bitfinex-derivatives","SOLF0:USTF0",1765457179460,6.8435,131.5,131.48,3.39597811]
["bitfinex-derivatives","SOLF0:USTF0",1765457181353,8.954,131.49,131.48,0.05597811]
["bitfinex-derivatives","SOLF0:USTF0",1765457187561,6.8455,131.47,131.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765457188058,2.11,131.47,131.44,70.20129276]
["bitfinex-derivatives","SOLF0:USTF0",1765457188555,2.16763279,131.47,131.44,70.25790939]
["bitfinex-derivatives","SOLF0:USTF0",1765457188956,6.8461,131.45,131.44,70.25790939]
["bitfinex-derivatives","SOLF0:USTF0",1765457191059,6.8456,131.46,131.44,70.25790939]
["bitfinex-derivatives","SOLF0:USTF0",1765457191254,2.11,131.45,131.44,0.05661663]
["bitfinex-derivatives","SOLF0:USTF0",1765457192159,8.9561,131.45,131.44,0.05661663]
["bitfinex-derivatives","SOLF0:USTF0",1765457194560,2.11,131.43,131.4,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765457194762,2.11,131.43,131.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765457194963,2.11,131.43,131.39,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1765457194964,2.11,131.42,131.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765457195463,2.11,131.42,131.39,3.33108179]
["bitfinex-derivatives","SOLF0:USTF0",1765457195464,2.1600015,131.42,131.39,3.33108179]
["bitfinex-derivatives","SOLF0:USTF0",1765457196870,2.1600015,131.42,131.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765457197069,0.0500015,131.42,131.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765457197772,0.0500015,131.42,131.4,10.1286]
["bitfinex-derivatives","SOLF0:USTF0",1765457197971,0.0500015,131.42,131.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765457198169,2.11,131.47,131.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765457198963,8.9561,131.46,131.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765457199158,9.00539998,131.46,131.43,3.32964054]
["bitfinex-derivatives","SOLF0:USTF0",1765457199374,0.04929998,131.46,131.43,3.32964054]
["bitfinex-derivatives","SOLF0:USTF0",1765457200572,2.11,131.52,131.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765457201378,6.8441,131.49,131.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765457201582,2.16817794,131.49,131.46,3.33695089]
["bitfinex-derivatives","SOLF0:USTF0",1765457201983,8.9548,131.48,131.46,0.05695089]
["bitfinex-derivatives","SOLF0:USTF0",1765457206083,8.955,131.47,131.46,0.05695089]
["bitfinex-derivatives","SOLF0:USTF0",1765457224296,8.9568,131.44,131.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765457225195,9.00676932,131.44,131.41,3.36827001]
["bitfinex-derivatives","SOLF0:USTF0",1765457225592,9.00676932,131.44,131.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765457226697,5.67435959,131.43,131.41,0.05827001]
["bitfinex-derivatives","SOLF0:USTF0",1765457226999,2.11,131.42,131.41,0.05827001]
["bitfinex-derivatives","SOLF0:USTF0",1765457227599,8.9577,131.42,131.41,0.05827001]
["bitfinex-derivatives","SOLF0:USTF0",1765457228897,2.11,131.4,131.38,1.11407]
["bitfinex-derivatives","SOLF0:USTF0",1765457229193,2.11,131.4,131.38,4.42407]
["bitfinex-derivatives","SOLF0:USTF0",1765457229996,2.16330248,131.4,131.38,4.47416509]
["bitfinex-derivatives","SOLF0:USTF0",1765457230400,0.05330248,131.4,131.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765457232597,6.8466,131.44,131.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765457233000,6.8466,131.44,131.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765457233506,0.05581513,131.44,131.41,10.21565139]
["bitfinex-derivatives","SOLF0:USTF0",1765457233805,2.16581513,131.44,131.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765457235301,0.05581513,131.44,131.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765457237593,0.05581513,131.44,131.42,9.9475]
["bitfinex-derivatives","SOLF0:USTF0",1765457237796,0.05581513,131.44,131.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765457241400,0.05581513,131.44,131.41,0.05755139]
["bitfinex-derivatives","SOLF0:USTF0",1765457241401,6.90241513,131.44,131.41,0.05755139]
["bitfinex-derivatives","SOLF0:USTF0",1765457241610,2.11,131.43,131.41,3.15755139]
["bitfinex-derivatives","SOLF0:USTF0",1765457241909,2.16581513,131.44,131.41,3.15755139]
["bitfinex-derivatives","SOLF0:USTF0",1765457242913,6.8471,131.43,131.41,3.15755139]
["bitfinex-derivatives","SOLF0:USTF0",1765457244114,2.11,131.42,131.41,0.05755139]
["bitfinex-derivatives","SOLF0:USTF0",1765457244611,8.9571,131.43,131.41,0.05755139]
["bitfinex-derivatives","SOLF0:USTF0",1765457245008,8.9571,131.43,131.41,3.16755139]
["bitfinex-derivatives","SOLF0:USTF0",1765457245701,6.8471,131.43,131.41,3.16755139]
["bitfinex-derivatives","SOLF0:USTF0",1765457247512,8.9571,131.43,131.41,3.16755139]
["bitfinex-derivatives","SOLF0:USTF0",1765457247712,6.8471,131.43,131.41,3.16755139]
["bitfinex-derivatives","SOLF0:USTF0",1765457255017,8.9571,131.43,131.41,3.16755139]
["bitfinex-derivatives","SOLF0:USTF0",1765457257924,2.11,131.42,131.41,0.05755139]
["bitfinex-derivatives","SOLF0:USTF0",1765457259125,8.9577,131.42,131.41,0.05755139]
["bitfinex-derivatives","SOLF0:USTF0",1765457266613,6.8477,131.42,131.41,3.16755139]
["bitfinex-derivatives","SOLF0:USTF0",1765457266821,2.11,131.42,131.41,0.05755139]
["bitfinex-derivatives","SOLF0:USTF0",1765457270120,8.9577,131.42,131.41,0.05755139]
["bitfinex-derivatives","SOLF0:USTF0",1765457270523,2.06,131.41,131.38,1.11407]
["bitfinex-derivatives","SOLF0:USTF0",1765457270724,2.06,131.41,131.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765457270725,2.06,131.37,131.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765457271426,2.06,131.37,131.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765457271626,2.28067942,131.4,131.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765457271627,2.06,131.39,131.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765457272020,2.11124866,131.39,131.36,3.16634138]
["bitfinex-derivatives","SOLF0:USTF0",1765457275430,2.11124866,131.39,131.36,5.4470208]
["bitfinex-derivatives","SOLF0:USTF0",1765457276224,2.11124866,131.39,131.36,3.16634138]
["bitfinex-derivatives","SOLF0:USTF0",1765457278132,2.11124866,131.39,131.36,0.05634138]
["bitfinex-derivatives","SOLF0:USTF0",1765457278341,2.06,131.38,131.36,0.05634138]
["bitfinex-derivatives","SOLF0:USTF0",1765457279534,8.91,131.38,131.36,0.05634138]
["bitfinex-derivatives","SOLF0:USTF0",1765457279829,0.05124866,131.39,131.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765457282635,0.05124866,131.39,131.38,5.45067942]
["bitfinex-derivatives","SOLF0:USTF0",1765457283630,6.8471,131.43,131.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765457283826,2.06,131.46,131.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765457284026,2.06,131.46,131.42,5.45067942]
["bitfinex-derivatives","SOLF0:USTF0",1765457284320,8.9066,131.45,131.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765457284530,2.06,131.47,131.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765457284733,0.05629151,131.46,131.44,3.22759909]
["bitfinex-derivatives","SOLF0:USTF0",1765457284932,0.05629151,131.46,131.44,5.50827851]
["bitfinex-derivatives","SOLF0:USTF0",1765457285236,0.05629151,131.46,131.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765457286132,0.05629151,131.46,131.44,5.50827851]
["bitfinex-derivatives","SOLF0:USTF0",1765457288733,6.90209151,131.46,131.44,5.50827851]
["bitfinex-derivatives","SOLF0:USTF0",1765457288935,8.96209151,131.46,131.44,5.50827851]
["bitfinex-derivatives","SOLF0:USTF0",1765457289137,8.96209151,131.46,131.44,3.22759909]
["bitfinex-derivatives","SOLF0:USTF0",1765457290336,8.96209151,131.46,131.44,0.05759909]
["bitfinex-derivatives","SOLF0:USTF0",1765457290544,2.06,131.45,131.44,0.05759909]
["bitfinex-derivatives","SOLF0:USTF0",1765457291732,8.9061,131.45,131.44,0.05759909]
["bitfinex-derivatives","SOLF0:USTF0",1765457292136,6.8461,131.45,131.44,0.05759909]
["bitfinex-derivatives","SOLF0:USTF0",1765457294444,8.8961,131.45,131.44,0.05759909]
["bitfinex-derivatives","SOLF0:USTF0",1765457325559,2.06,131.43,131.41,74.7481]
["bitfinex-derivatives","SOLF0:USTF0",1765457325765,2.06,131.43,131.41,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765457326567,2.11341432,131.43,131.41,64.73477418]
["bitfinex-derivatives","SOLF0:USTF0",1765457326868,8.96061432,131.43,131.41,67.95477418]
["bitfinex-derivatives","SOLF0:USTF0",1765457327155,2.11341432,131.43,131.41,67.95477418]
["bitfinex-derivatives","SOLF0:USTF0",1765457330170,2.06,131.42,131.41,64.73477418]
["bitfinex-derivatives","SOLF0:USTF0",1765457331465,2.06,131.42,131.41,0.05477418]
["bitfinex-derivatives","SOLF0:USTF0",1765457331863,8.9077,131.42,131.41,0.05477418]
["bitfinex-derivatives","SOLF0:USTF0",1765457337874,2.06,131.42,131.41,0.05477418]
["bitfinex-derivatives","SOLF0:USTF0",1765457338077,2.06,131.42,131.41,3.40477418]
["bitfinex-derivatives","SOLF0:USTF0",1765457338490,2.11341432,131.43,131.41,3.40477418]
["bitfinex-derivatives","SOLF0:USTF0",1765457338685,8.96101432,131.43,131.41,0.05477418]
["bitfinex-derivatives","SOLF0:USTF0",1765457338981,2.06,131.42,131.41,0.05477418]
["bitfinex-derivatives","SOLF0:USTF0",1765457340583,0.05341432,131.43,131.37,75.07238864]
["bitfinex-derivatives","SOLF0:USTF0",1765457340784,2.06,131.41,131.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765457340975,2.06,131.4,131.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765457341181,2.06,131.38,131.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765457341780,2.06,131.36,131.35,0.05795494]
["bitfinex-derivatives","SOLF0:USTF0",1765457346694,8.9108,131.36,131.35,0.05795494]
["bitfinex-derivatives","SOLF0:USTF0",1765457347601,2.06,131.34,131.31,10.2033]
["bitfinex-derivatives","SOLF0:USTF0",1765457348590,2.11024449,131.34,131.31,10.25771057]
["bitfinex-derivatives","SOLF0:USTF0",1765457348793,0.05024449,131.34,131.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765457351090,2.06,131.38,131.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765457351289,2.06,131.38,131.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765457351994,2.1082949,131.38,131.36,3.4083981]
["bitfinex-derivatives","SOLF0:USTF0",1765457353295,0.0482949,131.38,131.36,3.4083981]
["bitfinex-derivatives","SOLF0:USTF0",1765457353701,0.0482949,131.38,131.37,3.56248864]
["bitfinex-derivatives","SOLF0:USTF0",1765457353908,0.0482949,131.38,131.37,6.80248864]
["bitfinex-derivatives","SOLF0:USTF0",1765457354405,2.06,131.41,131.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765457355103,6.8467,131.44,131.39,10.0889]
["bitfinex-derivatives","SOLF0:USTF0",1765457355296,2.06,131.43,131.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765457355603,2.11225396,131.43,131.4,3.29430814]
["bitfinex-derivatives","SOLF0:USTF0",1765457356903,8.95945396,131.43,131.4,3.29430814]
["bitfinex-derivatives","SOLF0:USTF0",1765457357105,2.11225396,131.43,131.4,3.29430814]
["bitfinex-derivatives","SOLF0:USTF0",1765457358301,0.05225396,131.43,131.4,6.85679678]
["bitfinex-derivatives","SOLF0:USTF0",1765457358503,0.05225396,131.43,131.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765457359905,2.11225396,131.43,131.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765457361901,0.05225396,131.43,131.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765457363913,2.11225396,131.43,131.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765457364102,0.05225396,131.43,131.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765457365611,0.05225396,131.43,131.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765457366603,0.05225396,131.43,131.42,9.9777]
["bitfinex-derivatives","SOLF0:USTF0",1765457369311,0.05225396,131.43,131.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765457392438,8.95935396,131.43,131.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765457392637,2.06,131.42,131.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765457393325,4.39281372,131.43,131.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765457393937,6.8477,131.42,131.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765457394848,8.8977,131.42,131.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765457396251,8.8977,131.42,131.4,3.24430814]
["bitfinex-derivatives","SOLF0:USTF0",1765457400247,2.05,131.41,131.4,0.05430814]
["bitfinex-derivatives","SOLF0:USTF0",1765457400451,11.17875976,131.41,131.4,0.05430814]
["bitfinex-derivatives","SOLF0:USTF0",1765457404556,2.05,131.39,131.36,10.0407]
["bitfinex-derivatives","SOLF0:USTF0",1765457404751,2.05,131.38,131.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765457405551,2.05,131.36,131.35,0.0569021]
["bitfinex-derivatives","SOLF0:USTF0",1765457407358,8.9008,131.36,131.35,0.0569021]
["bitfinex-derivatives","SOLF0:USTF0",1765457409050,2.05,131.37,131.35,5.52746186]
["bitfinex-derivatives","SOLF0:USTF0",1765457410853,6.90631647,131.38,131.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765457411462,8.95631647,131.38,131.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765457412160,0.05611647,131.38,131.37,5.47055976]
["bitfinex-derivatives","SOLF0:USTF0",1765457415266,0.05611647,131.38,131.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765457417567,8.9581,131.42,131.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765457417764,8.9581,131.42,131.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765457418359,8.9581,131.42,131.39,3.24979017]
["bitfinex-derivatives","SOLF0:USTF0",1765457418558,9.00834774,131.42,131.39,3.24979017]
["bitfinex-derivatives","SOLF0:USTF0",1765457419568,2.11,131.4,131.39,0.04979017]
["bitfinex-derivatives","SOLF0:USTF0",1765457420664,6.8482,131.41,131.39,3.24979017]
["bitfinex-derivatives","SOLF0:USTF0",1765457421268,8.9582,131.41,131.39,3.24979017]
["bitfinex-derivatives","SOLF0:USTF0",1765457422067,8.9587,131.4,131.39,0.04979017]
["bitfinex-derivatives","SOLF0:USTF0",1765457427282,2.3308075,131.42,131.39,0.04979017]
["bitfinex-derivatives","SOLF0:USTF0",1765457427283,6.8482,131.41,131.39,3.13979017]
["bitfinex-derivatives","SOLF0:USTF0",1765457428084,8.9582,131.41,131.39,3.13979017]
["bitfinex-derivatives","SOLF0:USTF0",1765457428484,8.9587,131.4,131.39,0.04979017]
["bitfinex-derivatives","SOLF0:USTF0",1765457428879,11.23925976,131.4,131.39,0.04979017]
["bitfinex-derivatives","SOLF0:USTF0",1765457439898,8.9587,131.4,131.39,0.04979017]
["bitfinex-derivatives","SOLF0:USTF0",1765457441400,2.11,131.37,131.35,67.77]
["bitfinex-derivatives","SOLF0:USTF0",1765457441693,2.11,131.37,131.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765457442501,9.01214184,131.36,131.34,0.0500639]
["bitfinex-derivatives","SOLF0:USTF0",1765457443200,9.01214184,131.36,131.34,3.1400639]
["bitfinex-derivatives","SOLF0:USTF0",1765457444107,6.90214184,131.36,131.34,3.1400639]
["bitfinex-derivatives","SOLF0:USTF0",1765457447105,9.01214184,131.36,131.34,0.0500639]
["bitfinex-derivatives","SOLF0:USTF0",1765457447305,2.11,131.35,131.34,0.0500639]
["bitfinex-derivatives","SOLF0:USTF0",1765457448406,9.01214184,131.36,131.34,3.1400639]
["bitfinex-derivatives","SOLF0:USTF0",1765457450309,0.05134184,131.36,131.34,3.1400639]
["bitfinex-derivatives","SOLF0:USTF0",1765457452016,0.05134184,131.36,131.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765457454313,2.16134184,131.36,131.34,0.0500639]
["bitfinex-derivatives","SOLF0:USTF0",1765457456522,0.05134184,131.36,131.34,3.2400639]
["bitfinex-derivatives","SOLF0:USTF0",1765457460209,2.16134184,131.36,131.34,0.0500639]
["bitfinex-derivatives","SOLF0:USTF0",1765457460924,8.9613,131.35,131.34,0.0500639]
["bitfinex-derivatives","SOLF0:USTF0",1765457461110,2.11,131.34,131.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765457461716,110.19187566,131.36,131.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765457461717,2.16134184,131.36,131.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765457462018,0.05134184,131.36,131.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765457462420,0.05134184,131.36,131.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765457463718,2.16134184,131.36,131.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765457464233,0.05134184,131.36,131.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765457471021,6.90214184,131.36,131.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765457472823,0.05134184,131.36,131.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765457473425,0.05134184,131.36,131.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765457474926,0.05134184,131.36,131.35,10.0213]
["bitfinex-derivatives","SOLF0:USTF0",1765457475724,40.05134184,131.36,131.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765457476730,40.05134184,131.36,131.35,10.0213]
["bitfinex-derivatives","SOLF0:USTF0",1765457478128,42.16134184,131.36,131.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765457478327,2.11,131.35,131.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765457478730,2.11,131.35,131.32,67.92520759]
["bitfinex-derivatives","SOLF0:USTF0",1765457480131,8.9615,131.35,131.32,67.92520759]
["bitfinex-derivatives","SOLF0:USTF0",1765457480829,8.9615,131.35,131.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765457482131,42.16134184,131.36,131.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765457483132,49.01224184,131.36,131.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765457484536,2.11,131.35,131.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765457485042,2.11,131.35,131.32,64.75520759]
["bitfinex-derivatives","SOLF0:USTF0",1765457485737,8.9618,131.34,131.32,0.05520759]
["bitfinex-derivatives","SOLF0:USTF0",1765457493246,6.8523,131.33,131.32,0.05520759]
["bitfinex-derivatives","SOLF0:USTF0",1765457494549,8.9623,131.33,131.32,0.05520759]
["bitfinex-derivatives","SOLF0:USTF0",1765457498048,43.61727566,131.36,131.32,0.05520759]
["bitfinex-derivatives","SOLF0:USTF0",1765457498049,2.11,131.34,131.32,3.48520759]
["bitfinex-derivatives","SOLF0:USTF0",1765457498352,2.11,131.35,131.32,3.48520759]
["bitfinex-derivatives","SOLF0:USTF0",1765457499954,2.11,131.35,131.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765457500453,2.11,131.35,131.32,10.33800759]
["bitfinex-derivatives","SOLF0:USTF0",1765457501550,2.11,131.35,131.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765457506650,2.11,131.34,131.32,0.05520759]
["bitfinex-derivatives","SOLF0:USTF0",1765457507054,2.11,131.34,131.32,3.48520759]
["bitfinex-derivatives","SOLF0:USTF0",1765457511453,6.8513,131.35,131.32,3.48520759]
["bitfinex-derivatives","SOLF0:USTF0",1765457511649,6.8513,131.35,131.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765457513262,8.9613,131.35,131.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765457524460,2.11,131.35,131.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765457524660,40.05134184,131.36,131.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765457525181,40.05134184,131.36,131.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765457526368,42.17134184,131.36,131.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765457527977,49.02214184,131.36,131.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765457532075,40.05134184,131.36,131.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765457533182,40.05134184,131.36,131.35,9.9613]
["bitfinex-derivatives","SOLF0:USTF0",1765457533477,40.05134184,131.36,131.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765457533678,2.11,131.35,131.33,67.81]
["bitfinex-derivatives","SOLF0:USTF0",1765457534183,8.9613,131.35,131.33,67.81]
["bitfinex-derivatives","SOLF0:USTF0",1765457540097,2.11,131.35,131.33,67.81]
["bitfinex-derivatives","SOLF0:USTF0",1765457540390,40.05134184,131.36,131.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765457541990,40.05134184,131.36,131.35,9.9613]
["bitfinex-derivatives","SOLF0:USTF0",1765457545295,40.05134184,131.36,131.35,24.0671799]
["bitfinex-derivatives","SOLF0:USTF0",1765457545503,40.05134184,131.36,131.35,26.35083757]
["bitfinex-derivatives","SOLF0:USTF0",1765457545796,35.47054487,131.36,131.35,12.24495767]
["bitfinex-derivatives","SOLF0:USTF0",1765457547192,35.47054487,131.36,131.35,24.04801051]
["bitfinex-derivatives","SOLF0:USTF0",1765457547395,37.58054487,131.36,131.34,20.93851051]
["bitfinex-derivatives","SOLF0:USTF0",1765457547585,37.58054487,131.36,131.33,82.02671051]
["bitfinex-derivatives","SOLF0:USTF0",1765457547586,2.11,131.35,131.33,82.02671051]
["bitfinex-derivatives","SOLF0:USTF0",1765457547997,2.11,131.35,131.33,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765457548890,2.11,131.35,131.33,74.7923]
["bitfinex-derivatives","SOLF0:USTF0",1765457550992,2.11,131.34,131.32,0.05520759]
["bitfinex-derivatives","SOLF0:USTF0",1765457551194,2.16856058,131.34,131.32,0.05520759]
["bitfinex-derivatives","SOLF0:USTF0",1765457553591,2.16856058,131.34,131.32,3.29520759]
["bitfinex-derivatives","SOLF0:USTF0",1765457553791,0.05856058,131.34,131.32,10.14780759]
["bitfinex-derivatives","SOLF0:USTF0",1765457554292,2.16856058,131.34,131.32,10.14780759]
["bitfinex-derivatives","SOLF0:USTF0",1765457554487,0.05856058,131.34,131.32,10.14780759]
["bitfinex-derivatives","SOLF0:USTF0",1765457554687,0.05856058,131.34,131.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765457555701,2.16856058,131.34,131.32,10.14780759]
["bitfinex-derivatives","SOLF0:USTF0",1765457558700,2.16856058,131.34,131.32,3.29520759]
["bitfinex-derivatives","SOLF0:USTF0",1765457559199,2.11,131.33,131.32,0.05520759]
["bitfinex-derivatives","SOLF0:USTF0",1765457563310,9.02046058,131.34,131.32,3.29520759]
["bitfinex-derivatives","SOLF0:USTF0",1765457564709,2.11,131.33,131.32,0.05520759]
["bitfinex-derivatives","SOLF0:USTF0",1765457565314,0.05856058,131.34,131.32,10.14750759]
["bitfinex-derivatives","SOLF0:USTF0",1765457565508,0.05856058,131.34,131.32,3.29520759]
["bitfinex-derivatives","SOLF0:USTF0",1765457566917,0.05856058,131.34,131.33,10.0923]
["bitfinex-derivatives","SOLF0:USTF0",1765457574618,35.47054487,131.36,131.35,9.9613]
["bitfinex-derivatives","SOLF0:USTF0",1765457574815,35.47054487,131.36,131.35,74.6613]
["bitfinex-derivatives","SOLF0:USTF0",1765457577013,2.17,131.35,131.34,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1765457577228,37.64054487,131.36,131.34,67.81]
["bitfinex-derivatives","SOLF0:USTF0",1765457579520,37.64054487,131.36,131.34,74.6614]
["bitfinex-derivatives","SOLF0:USTF0",1765457581824,2.17,131.35,131.34,71.5514]
["bitfinex-derivatives","SOLF0:USTF0",1765457582122,37.64054487,131.36,131.34,74.6614]
["bitfinex-derivatives","SOLF0:USTF0",1765457582624,35.47054487,131.36,131.35,9.9613]
["bitfinex-derivatives","SOLF0:USTF0",1765457583324,37.64054487,131.36,131.34,67.81]
["bitfinex-derivatives","SOLF0:USTF0",1765457584926,2.17,131.33,131.32,0.05520759]
["bitfinex-derivatives","SOLF0:USTF0",1765457589533,2.17,131.33,131.27,67.79]
["bitfinex-derivatives","SOLF0:USTF0",1765457590032,2.17,131.3,131.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765457590430,2.21888802,131.3,131.28,3.15839875]
["bitfinex-derivatives","SOLF0:USTF0",1765457606440,2.21888802,131.3,131.28,0.04839875]
["bitfinex-derivatives","SOLF0:USTF0",1765457607343,2.21888802,131.3,131.28,3.21839875]
["bitfinex-derivatives","SOLF0:USTF0",1765457609440,2.16,131.29,131.28,0.04839875]
["bitfinex-derivatives","SOLF0:USTF0",1765457613645,9.0144,131.29,131.28,0.04839875]
["bitfinex-derivatives","SOLF0:USTF0",1765457614152,2.16,131.29,131.24,10.0266]
["bitfinex-derivatives","SOLF0:USTF0",1765457615144,2.16,131.29,131.25,0.05628536]
["bitfinex-derivatives","SOLF0:USTF0",1765457616061,2.16,131.26,131.25,0.05628536]
["bitfinex-derivatives","SOLF0:USTF0",1765457616862,9.07354604,131.27,131.25,3.22628536]
["bitfinex-derivatives","SOLF0:USTF0",1765457617063,2.16,131.26,131.25,3.22628536]
["bitfinex-derivatives","SOLF0:USTF0",1765457621861,2.16,131.26,131.25,0.05628536]
["bitfinex-derivatives","SOLF0:USTF0",1765457628457,9.07354604,131.27,131.25,3.22628536]
["bitfinex-derivatives","SOLF0:USTF0",1765457628765,0.05804604,131.27,131.26,5.45660437]
["bitfinex-derivatives","SOLF0:USTF0",1765457632664,2.21804604,131.27,131.26,5.45660437]
["bitfinex-derivatives","SOLF0:USTF0",1765457634571,2.21804604,131.27,131.26,2.28660437]
["bitfinex-derivatives","SOLF0:USTF0",1765457635268,2.17,131.26,131.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765457636470,2.17,131.25,131.23,3.14256738]
["bitfinex-derivatives","SOLF0:USTF0",1765457636672,2.17,131.25,131.23,5.42917175]
["bitfinex-derivatives","SOLF0:USTF0",1765457636868,2.17,131.25,131.23,2.33917175]
["bitfinex-derivatives","SOLF0:USTF0",1765457637272,2.17,131.25,131.23,5.42917175]
["bitfinex-derivatives","SOLF0:USTF0",1765457637473,9.027,131.24,131.23,0.05256738]
["bitfinex-derivatives","SOLF0:USTF0",1765457637778,2.17,131.24,131.23,0.05256738]
["bitfinex-derivatives","SOLF0:USTF0",1765457637967,2.17,131.24,131.23,3.14256738]
["bitfinex-derivatives","SOLF0:USTF0",1765457639270,9.027,131.24,131.23,0.05256738]
["bitfinex-derivatives","SOLF0:USTF0",1765457639465,0.05804604,131.27,131.23,3.14256738]
["bitfinex-derivatives","SOLF0:USTF0",1765457639466,2.17,131.26,131.23,3.14256738]
["bitfinex-derivatives","SOLF0:USTF0",1765457640961,9.0264,131.26,131.23,3.14256738]
["bitfinex-derivatives","SOLF0:USTF0",1765457641161,2.22804604,131.27,131.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765457641673,2.22804604,131.27,131.24,5.37660437]
["bitfinex-derivatives","SOLF0:USTF0",1765457642967,2.17,131.26,131.24,5.37660437]
["bitfinex-derivatives","SOLF0:USTF0",1765457643273,2.17,131.26,131.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765457644375,9.08374604,131.27,131.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765457644567,2.22804604,131.27,131.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765457646775,0.05804604,131.27,131.25,9.9464]
["bitfinex-derivatives","SOLF0:USTF0",1765457647077,0.05804604,131.27,131.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765457655886,0.05804604,131.27,131.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765457655887,6.91354604,131.27,131.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765457657285,9.08354604,131.27,131.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765457660084,0.05804604,131.27,131.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765457660285,0.05804604,131.27,131.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765457660480,2.22804604,131.27,131.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765457662091,9.08354604,131.27,131.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765457662988,0.05804604,131.27,131.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765457663294,2.22804604,131.27,131.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765457664596,2.22804604,131.27,131.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765457665695,2.22804604,131.27,131.24,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1765457665896,2.22804604,131.27,131.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765457666195,2.17,131.26,131.23,3.28256738]
["bitfinex-derivatives","SOLF0:USTF0",1765457667991,2.17,131.25,131.23,3.28256738]
["bitfinex-derivatives","SOLF0:USTF0",1765457669592,2.17,131.25,131.23,0.05256738]
["bitfinex-derivatives","SOLF0:USTF0",1765457669792,2.17,131.24,131.23,0.05256738]
["bitfinex-derivatives","SOLF0:USTF0",1765457670697,9.027,131.24,131.23,0.05256738]
["bitfinex-derivatives","SOLF0:USTF0",1765457679799,9.0265,131.26,131.23,3.28256738]
["bitfinex-derivatives","SOLF0:USTF0",1765457680693,9.08354604,131.27,131.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765457680892,6.91354604,131.27,131.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765457681302,9.08354604,131.27,131.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765457683205,2.17,131.26,131.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765457685206,9.08354604,131.27,131.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765457691511,2.17,131.25,131.23,3.28256738]
["bitfinex-derivatives","SOLF0:USTF0",1765457693011,6.857,131.24,131.23,3.28256738]
["bitfinex-derivatives","SOLF0:USTF0",1765457693212,2.17,131.25,131.23,3.28256738]
["bitfinex-derivatives","SOLF0:USTF0",1765457694916,9.0266,131.25,131.23,3.28256738]
["bitfinex-derivatives","SOLF0:USTF0",1765457700511,2.17,131.24,131.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765457700714,2.17,131.21,131.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765457700916,2.17,131.21,131.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765457701212,2.17,131.19,131.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765457701716,0.04857341,131.19,131.17,10.16200923]
["bitfinex-derivatives","SOLF0:USTF0",1765457701914,0.04857341,131.19,131.17,3.30140923]
["bitfinex-derivatives","SOLF0:USTF0",1765457702914,0.04857341,131.19,131.18,10.1102]
["bitfinex-derivatives","SOLF0:USTF0",1765457720747,2.17,131.22,131.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765457721132,2.17,131.22,131.2,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1765457721336,2.17,131.22,131.2,9.9791]
["bitfinex-derivatives","SOLF0:USTF0",1765457721741,2.22132848,131.22,131.2,10.03167323]
["bitfinex-derivatives","SOLF0:USTF0",1765457724151,2.22132848,131.22,131.2,3.17257323]
["bitfinex-derivatives","SOLF0:USTF0",1765457731055,9.07972848,131.22,131.2,3.17257323]
["bitfinex-derivatives","SOLF0:USTF0",1765457733252,2.17,131.21,131.2,3.17257323]
["bitfinex-derivatives","SOLF0:USTF0",1765457733755,9.07972848,131.22,131.2,3.17257323]
["bitfinex-derivatives","SOLF0:USTF0",1765457745556,9.0286,131.21,131.2,0.05257323]
["bitfinex-derivatives","SOLF0:USTF0",1765457754972,2.17,131.19,131.16,12.41990174]
["bitfinex-derivatives","SOLF0:USTF0",1765457755367,2.17,131.19,131.18,14.15853751]
["bitfinex-derivatives","SOLF0:USTF0",1765457756276,2.17,131.19,131.17,14.20997523]
["bitfinex-derivatives","SOLF0:USTF0",1765457756477,2.17,131.19,131.17,17.47997523]
["bitfinex-derivatives","SOLF0:USTF0",1765457760781,9.0872269,131.2,131.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765457761280,9.0872269,131.2,131.18,5.55870174]
["bitfinex-derivatives","SOLF0:USTF0",1765457762175,9.0297,131.19,131.17,14.20997523]
["bitfinex-derivatives","SOLF0:USTF0",1765457762383,6.8597,131.19,131.17,17.47997523]
["bitfinex-derivatives","SOLF0:USTF0",1765457762576,9.0297,131.19,131.17,17.47997523]
["bitfinex-derivatives","SOLF0:USTF0",1765457763074,9.0870269,131.2,131.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765457765380,2.17,131.19,131.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765457765679,2.17,131.19,131.18,5.55870174]
["bitfinex-derivatives","SOLF0:USTF0",1765457766083,6.9170269,131.2,131.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765457766282,9.0870269,131.2,131.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765457766677,9.0870269,131.2,131.18,5.55870174]
["bitfinex-derivatives","SOLF0:USTF0",1765457768685,0.0578269,131.2,131.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765457770887,0.0578269,131.2,131.19,10.1297]
["bitfinex-derivatives","SOLF0:USTF0",1765457774998,0.0578269,131.2,131.19,24.28823751]
["bitfinex-derivatives","SOLF0:USTF0",1765457775190,2.17,131.24,131.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765457775799,2.17,131.26,131.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765457776201,2.17,131.24,131.22,3.45658089]
["bitfinex-derivatives","SOLF0:USTF0",1765457777700,6.91160514,131.25,131.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765457777701,0.05480514,131.25,131.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765457777889,0.05480514,131.25,131.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765457778590,2.22480514,131.25,131.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765457778796,2.17,131.24,131.22,0.05658089]
["bitfinex-derivatives","SOLF0:USTF0",1765457779895,9.0271,131.24,131.22,3.45658089]
["bitfinex-derivatives","SOLF0:USTF0",1765457780101,2.34350688,131.25,131.22,0.05658089]
["bitfinex-derivatives","SOLF0:USTF0",1765457780102,2.17,131.23,131.22,0.05658089]
["bitfinex-derivatives","SOLF0:USTF0",1765457780601,9.0276,131.23,131.22,0.05658089]
["bitfinex-derivatives","SOLF0:USTF0",1765457785108,2.18,131.2,131.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765457786004,9.0392,131.2,131.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765457786503,9.08969188,131.2,131.17,3.38353955]
["bitfinex-derivatives","SOLF0:USTF0",1765457788607,9.0398,131.19,131.17,3.38353955]
["bitfinex-derivatives","SOLF0:USTF0",1765457790707,9.0398,131.19,131.17,0.05353955]
["bitfinex-derivatives","SOLF0:USTF0",1765457790708,2.18,131.18,131.17,0.05353955]
["bitfinex-derivatives","SOLF0:USTF0",1765457791208,2.18,131.18,131.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765457792011,9.0408,131.17,131.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765457792215,9.09028242,131.17,131.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765457794718,0.04948242,131.17,131.16,5.61870174]
["bitfinex-derivatives","SOLF0:USTF0",1765457795806,0.04948242,131.17,131.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765457796011,0.04948242,131.17,131.16,12.47990174]
["bitfinex-derivatives","SOLF0:USTF0",1765457802318,9.0786,131.21,131.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765457802525,9.0786,131.21,131.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765457803221,9.13636048,131.21,131.19,3.37890703]
["bitfinex-derivatives","SOLF0:USTF0",1765457803518,2.22,131.2,131.19,0.04890703]
["bitfinex-derivatives","SOLF0:USTF0",1765457804219,9.0791,131.2,131.19,0.04890703]
["bitfinex-derivatives","SOLF0:USTF0",1765457809623,2.22,131.16,131.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765457810410,3.57622983,131.18,131.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765457810411,9.0805,131.18,131.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765457810630,2.27084335,131.18,131.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765457812321,0.05084335,131.18,131.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765457817833,0.05084335,131.18,131.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765457846754,3.35474,131.25,131.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765457847052,2.22,131.23,131.18,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765457847356,2.22,131.23,131.18,67.99]
["bitfinex-derivatives","SOLF0:USTF0",1765457847753,2.22,131.21,131.19,0.05296128]
["bitfinex-derivatives","SOLF0:USTF0",1765457847954,2.17,131.19,131.16,14.13656387]
["bitfinex-derivatives","SOLF0:USTF0",1765457848260,2.17,131.19,131.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765457848553,9.0307,131.17,131.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765457849057,9.08157633,131.17,131.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765457849263,9.08157633,131.17,131.13,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1765457849264,2.17,131.14,131.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765457849452,9.0318,131.15,131.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765457849647,2.17,131.16,131.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765457849847,2.22087633,131.17,131.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765457850944,9.08167633,131.17,131.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765457851247,2.17,131.16,131.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765457854254,0.05087633,131.17,131.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765457855060,0.05087633,131.17,131.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765457861862,2.22087633,131.17,131.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765457862870,9.08167633,131.17,131.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765457863369,2.17,131.16,131.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765457863564,9.08167633,131.17,131.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765457868671,9.08167633,131.17,131.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765457873480,6.91167633,131.17,131.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765457873880,9.08167633,131.17,131.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765457876694,0.05087633,131.17,131.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765457877186,0.05087633,131.17,131.15,10.0717]
["bitfinex-derivatives","SOLF0:USTF0",1765457877497,0.05087633,131.17,131.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765457879798,0.05087633,131.17,131.16,10.0712]
["bitfinex-derivatives","SOLF0:USTF0",1765457880698,0.05087633,131.17,131.16,12.36094207]
["bitfinex-derivatives","SOLF0:USTF0",1765457882195,0.05087633,131.17,131.16,10.0712]
["bitfinex-derivatives","SOLF0:USTF0",1765457883106,0.05087633,131.17,131.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765457888110,0.05087633,131.17,131.16,5.49974207]
["bitfinex-derivatives","SOLF0:USTF0",1765457889402,2.17,131.21,131.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765457890311,2.27323603,131.2,131.18,3.26593736]
["bitfinex-derivatives","SOLF0:USTF0",1765457891402,2.16,131.16,131.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765457891605,2.16,131.18,131.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765457891802,4.44974207,131.19,131.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765457892411,2.16,131.18,131.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765457892612,0.05596416,131.19,131.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765457892818,9.06855772,131.2,131.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765457893212,0.04925772,131.2,131.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765457894416,2.20925772,131.2,131.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765457897719,6.90855772,131.2,131.16,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765457897923,2.16,131.19,131.16,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765457898614,9.0198,131.19,131.16,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765457898813,9.0198,131.19,131.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765457899215,2.16,131.18,131.16,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765457899718,2.20925772,131.2,131.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765457899921,0.04925772,131.2,131.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765457900112,2.20925772,131.2,131.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765457904926,2.16,131.19,131.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765457906530,9.0197,131.19,131.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765457912733,2.16,131.18,131.16,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765457913037,9.0203,131.18,131.16,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765457913437,2.16,131.16,131.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765457913634,0.05171837,131.16,131.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765457914033,0.05171837,131.16,131.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765457914335,0.05171837,131.16,131.15,5.66974207]
["bitfinex-derivatives","SOLF0:USTF0",1765457915137,0.05171837,131.16,131.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765457915337,0.05171837,131.16,131.15,5.66974207]
["bitfinex-derivatives","SOLF0:USTF0",1765457916045,0.05171837,131.16,131.15,12.53144207]
["bitfinex-derivatives","SOLF0:USTF0",1765457917736,0.05171837,131.16,131.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765457924639,0.05171837,131.16,131.15,12.53144207]
["bitfinex-derivatives","SOLF0:USTF0",1765457924944,0.05171837,131.16,131.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765457925146,0.05171837,131.16,131.15,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1765457925645,0.05171837,131.16,131.15,12.53144207]
["bitfinex-derivatives","SOLF0:USTF0",1765457927241,0.05171837,131.16,131.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765457928238,2.16,131.2,131.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765457928449,2.16,131.2,131.18,5.66974207]
["bitfinex-derivatives","SOLF0:USTF0",1765457928948,9.0194,131.2,131.18,5.66974207]
["bitfinex-derivatives","SOLF0:USTF0",1765457929348,9.07397522,131.2,131.18,3.43224798]
["bitfinex-derivatives","SOLF0:USTF0",1765457930140,9.0197,131.19,131.18,0.05224798]
["bitfinex-derivatives","SOLF0:USTF0",1765457936350,6.8597,131.19,131.18,3.26224798]
["bitfinex-derivatives","SOLF0:USTF0",1765457938248,9.0097,131.19,131.18,0.05224798]
["bitfinex-derivatives","SOLF0:USTF0",1765457939852,6.8597,131.19,131.18,3.26224798]
["bitfinex-derivatives","SOLF0:USTF0",1765457940450,9.0097,131.19,131.18,0.05224798]
["bitfinex-derivatives","SOLF0:USTF0",1765457950862,12.58679488,131.19,131.18,0.05224798]
["bitfinex-derivatives","SOLF0:USTF0",1765457951056,12.58679488,131.19,131.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765457951057,9.0116,131.17,131.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765457951955,0.05371511,131.16,131.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765457952866,0.05371511,131.16,131.13,10.0732]
["bitfinex-derivatives","SOLF0:USTF0",1765457953063,0.05371511,131.16,131.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765457960170,6.91551511,131.16,131.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765457960776,9.06551511,131.16,131.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765457971971,0.05371511,131.16,131.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765457972371,2.21371511,131.16,131.12,9.9836]
["bitfinex-derivatives","SOLF0:USTF0",1765457972575,2.21371511,131.16,131.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765457972576,2.16,131.14,131.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765457972777,2.16,131.14,131.12,9.9836]
["bitfinex-derivatives","SOLF0:USTF0",1765457973086,9.0223,131.15,131.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765457976381,2.16,131.13,131.11,9.9843]
["bitfinex-derivatives","SOLF0:USTF0",1765457976572,0.05181993,131.13,131.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765457976876,2.16,131.17,131.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765457977276,2.21,131.19,131.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765457977879,0.05773486,131.17,131.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765457978984,2.21,131.16,131.14,3.17491728]
["bitfinex-derivatives","SOLF0:USTF0",1765457979184,2.21,131.16,131.14,0.05491728]
["bitfinex-derivatives","SOLF0:USTF0",1765457980176,9.0722,131.16,131.14,0.05491728]
["bitfinex-derivatives","SOLF0:USTF0",1765457980368,2.21,131.15,131.14,0.05491728]
["bitfinex-derivatives","SOLF0:USTF0",1765457983284,0.05773486,131.17,131.14,10.03761728]
["bitfinex-derivatives","SOLF0:USTF0",1765457983590,0.05773486,131.17,131.14,3.17491728]
["bitfinex-derivatives","SOLF0:USTF0",1765457984688,2.26773486,131.17,131.14,3.17491728]
["bitfinex-derivatives","SOLF0:USTF0",1765457985686,2.21,131.16,131.14,3.17491728]
["bitfinex-derivatives","SOLF0:USTF0",1765457986182,2.21,131.16,131.14,0.05491728]
["bitfinex-derivatives","SOLF0:USTF0",1765457986578,2.21,131.16,131.14,3.17491728]
["bitfinex-derivatives","SOLF0:USTF0",1765457986983,2.26773486,131.17,131.14,10.03761728]
["bitfinex-derivatives","SOLF0:USTF0",1765457987180,2.26773486,131.17,131.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765457987786,9.12913486,131.17,131.14,0.05491728]
["bitfinex-derivatives","SOLF0:USTF0",1765457987986,2.21,131.16,131.14,0.05491728]
["bitfinex-derivatives","SOLF0:USTF0",1765457989784,9.0718,131.16,131.14,0.05491728]
["bitfinex-derivatives","SOLF0:USTF0",1765457990088,2.21,131.15,131.14,0.05491728]
["bitfinex-derivatives","SOLF0:USTF0",1765457991290,9.0722,131.15,131.14,0.05491728]
["bitfinex-derivatives","SOLF0:USTF0",1765457995190,11.36324179,131.15,131.14,0.05491728]
["bitfinex-derivatives","SOLF0:USTF0",1765457996487,2.21,131.13,131.11,26.71140477]
["bitfinex-derivatives","SOLF0:USTF0",1765457996684,2.21,131.13,131.11,17.55626298]
["bitfinex-derivatives","SOLF0:USTF0",1765457996989,2.21,131.13,131.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765457997486,0.05193849,131.13,131.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765457997686,0.05193849,131.13,131.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765457998890,0.05193849,131.13,131.12,10.2338]
["bitfinex-derivatives","SOLF0:USTF0",1765458000493,0.05193849,131.13,131.12,24.42006298]
["bitfinex-derivatives","SOLF0:USTF0",1765458001095,2.21,131.17,131.14,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1765458001299,2.21,131.18,131.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765458001593,2.21,131.2,131.16,17.55626298]
["bitfinex-derivatives","SOLF0:USTF0",1765458001782,2.21,131.19,131.15,14.18626298]
["bitfinex-derivatives","SOLF0:USTF0",1765458001990,2.21,131.19,131.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765458002294,2.26228457,131.19,131.16,3.42591616]
["bitfinex-derivatives","SOLF0:USTF0",1765458003591,2.21,131.18,131.16,0.05591616]
["bitfinex-derivatives","SOLF0:USTF0",1765458003795,2.21,131.17,131.16,0.05591616]
["bitfinex-derivatives","SOLF0:USTF0",1765458004090,2.21,131.17,131.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765458004290,2.21,131.15,131.11,81.27730477]
["bitfinex-derivatives","SOLF0:USTF0",1765458004494,2.21,131.15,131.11,84.64730477]
["bitfinex-derivatives","SOLF0:USTF0",1765458004801,2.21,131.15,131.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765458005000,2.21,131.15,131.11,70.46104179]
["bitfinex-derivatives","SOLF0:USTF0",1765458005301,2.21,131.13,131.11,68.17]
["bitfinex-derivatives","SOLF0:USTF0",1765458006096,0.04978956,131.14,131.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765458006302,0.04978956,131.14,131.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765458007799,0.04978956,131.14,131.12,2.29104179]
["bitfinex-derivatives","SOLF0:USTF0",1765458007800,0.04978956,131.14,131.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765458008000,2.25978956,131.14,131.12,5.66104179]
["bitfinex-derivatives","SOLF0:USTF0",1765458008390,2.21,131.13,131.12,2.29104179]
["bitfinex-derivatives","SOLF0:USTF0",1765458008593,6.91258956,131.14,131.12,2.29104179]
["bitfinex-derivatives","SOLF0:USTF0",1765458008793,9.12258956,131.14,131.12,2.29104179]
["bitfinex-derivatives","SOLF0:USTF0",1765458010499,9.0733,131.13,131.11,2.29104179]
["bitfinex-derivatives","SOLF0:USTF0",1765458010803,9.0733,131.13,131.11,5.66104179]
["bitfinex-derivatives","SOLF0:USTF0",1765458011000,6.8638,131.12,131.11,5.66104179]
["bitfinex-derivatives","SOLF0:USTF0",1765458011198,6.8638,131.12,131.11,2.29104179]
["bitfinex-derivatives","SOLF0:USTF0",1765458011905,6.8638,131.12,131.09,68.17]
["bitfinex-derivatives","SOLF0:USTF0",1765458011906,9.0738,131.12,131.1,5.66104179]
["bitfinex-derivatives","SOLF0:USTF0",1765458012499,6.8638,131.12,131.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765458013203,9.0733,131.13,131.1,5.47104179]
["bitfinex-derivatives","SOLF0:USTF0",1765458013509,0.04978956,131.14,131.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765458016506,0.04978956,131.14,131.13,5.47104179]
["bitfinex-derivatives","SOLF0:USTF0",1765458018805,0.04978956,131.14,131.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765458019004,0.04978956,131.14,131.13,5.47104179]
["bitfinex-derivatives","SOLF0:USTF0",1765458025211,0.04978956,131.14,131.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765458025512,0.04978956,131.14,131.13,5.47104179]
["bitfinex-derivatives","SOLF0:USTF0",1765458029205,2.25978956,131.14,131.13,2.29104179]
["bitfinex-derivatives","SOLF0:USTF0",1765458029908,9.12258956,131.14,131.13,2.29104179]
["bitfinex-derivatives","SOLF0:USTF0",1765458030715,6.91258956,131.14,131.13,5.53104179]
["bitfinex-derivatives","SOLF0:USTF0",1765458032710,9.12258956,131.14,131.13,2.29104179]
["bitfinex-derivatives","SOLF0:USTF0",1765458034013,9.0737,131.13,131.11,5.53104179]
["bitfinex-derivatives","SOLF0:USTF0",1765458034912,6.8638,131.12,131.11,5.53104179]
["bitfinex-derivatives","SOLF0:USTF0",1765458036123,6.8638,131.12,131.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765458036318,6.8638,131.12,131.11,2.29104179]
["bitfinex-derivatives","SOLF0:USTF0",1765458036319,9.0738,131.12,131.11,2.29104179]
["bitfinex-derivatives","SOLF0:USTF0",1765458036521,6.8638,131.12,131.11,5.53104179]
["bitfinex-derivatives","SOLF0:USTF0",1765458038114,9.0738,131.12,131.1,5.53104179]
["bitfinex-derivatives","SOLF0:USTF0",1765458038315,6.8638,131.12,131.11,5.53104179]
["bitfinex-derivatives","SOLF0:USTF0",1765458038621,0.04978956,131.14,131.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765458038826,0.04978956,131.14,131.13,5.53104179]
["bitfinex-derivatives","SOLF0:USTF0",1765458039123,2.21,131.2,131.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765458039326,2.21,131.2,131.19,2.29104179]
["bitfinex-derivatives","SOLF0:USTF0",1765458040928,9.0696,131.2,131.19,2.29104179]
["bitfinex-derivatives","SOLF0:USTF0",1765458041220,0.05137783,131.21,131.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765458042034,2.31137783,131.21,131.2,2.29104179]
["bitfinex-derivatives","SOLF0:USTF0",1765458042221,0.05137783,131.21,131.2,2.29104179]
["bitfinex-derivatives","SOLF0:USTF0",1765458042421,0.05137783,131.21,131.2,5.53104179]
["bitfinex-derivatives","SOLF0:USTF0",1765458053438,2.85858,131.24,131.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765458053627,2.85858,131.24,131.23,5.48104179]
["bitfinex-derivatives","SOLF0:USTF0",1765458054136,2.85858,131.24,131.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765458060537,3.29,131.31,131.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765458060736,3.29,131.31,131.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765458060944,3.29,131.31,131.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765458061145,3.29,131.32,131.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765458061646,3.29,131.31,131.29,3.24109287]
["bitfinex-derivatives","SOLF0:USTF0",1765458062633,3.29,131.3,131.29,0.05109287]
["bitfinex-derivatives","SOLF0:USTF0",1765458064036,3.29,131.28,131.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765458064237,3.29,131.28,131.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765458065137,3.34762894,131.27,131.25,0.05614168]
["bitfinex-derivatives","SOLF0:USTF0",1765458066948,10.20372894,131.27,131.25,0.05614168]
["bitfinex-derivatives","SOLF0:USTF0",1765458067439,3.29,131.26,131.25,0.05614168]
["bitfinex-derivatives","SOLF0:USTF0",1765458068152,10.1471,131.25,131.22,67.95]
["bitfinex-derivatives","SOLF0:USTF0",1765458068345,3.29,131.24,131.22,67.95]
["bitfinex-derivatives","SOLF0:USTF0",1765458068750,3.29,131.26,131.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765458069144,3.3457589,131.26,131.23,3.23311244]
["bitfinex-derivatives","SOLF0:USTF0",1765458070152,10.2022589,131.26,131.23,3.23311244]
["bitfinex-derivatives","SOLF0:USTF0",1765458071743,6.857,131.25,131.23,3.23311244]
["bitfinex-derivatives","SOLF0:USTF0",1765458071940,3.19,131.24,131.23,0.04311244]
["bitfinex-derivatives","SOLF0:USTF0",1765458072246,10.047,131.25,131.23,0.04311244]
["bitfinex-derivatives","SOLF0:USTF0",1765458072548,0.0557589,131.26,131.23,3.16311244]
["bitfinex-derivatives","SOLF0:USTF0",1765458073656,3.2457589,131.26,131.23,3.16311244]
["bitfinex-derivatives","SOLF0:USTF0",1765458077258,3.2457589,131.26,131.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765458078056,0.0557589,131.26,131.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765458078558,6.9122589,131.26,131.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765458078760,6.9122589,131.26,131.23,0.04311244]
["bitfinex-derivatives","SOLF0:USTF0",1765458078761,10.1022589,131.26,131.23,3.16311244]
["bitfinex-derivatives","SOLF0:USTF0",1765458080056,3.19,131.25,131.23,3.16311244]
["bitfinex-derivatives","SOLF0:USTF0",1765458080658,6.9122589,131.26,131.23,3.16311244]
["bitfinex-derivatives","SOLF0:USTF0",1765458080860,10.1022589,131.26,131.23,3.16311244]
["bitfinex-derivatives","SOLF0:USTF0",1765458086961,9.9771,131.25,131.23,0.04311244]
["bitfinex-derivatives","SOLF0:USTF0",1765458087162,9.9771,131.25,131.23,3.44311244]
["bitfinex-derivatives","SOLF0:USTF0",1765458090564,6.8575,131.24,131.23,3.44311244]
["bitfinex-derivatives","SOLF0:USTF0",1765458090780,9.9775,131.24,131.23,0.04311244]
["bitfinex-derivatives","SOLF0:USTF0",1765458093971,6.8575,131.24,131.23,3.44311244]
["bitfinex-derivatives","SOLF0:USTF0",1765458094477,6.9127589,131.26,131.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765458096780,10.0327589,131.26,131.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765458099086,0.0557589,131.26,131.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765458099976,0.0557589,131.26,131.25,6.97357394]
["bitfinex-derivatives","SOLF0:USTF0",1765458102990,10.0322589,131.26,131.25,3.57357394]
["bitfinex-derivatives","SOLF0:USTF0",1765458103187,6.9122589,131.26,131.25,6.97357394]
["bitfinex-derivatives","SOLF0:USTF0",1765458107089,10.0322589,131.26,131.25,3.57357394]
["bitfinex-derivatives","SOLF0:USTF0",1765458107780,6.857,131.25,131.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765458107988,9.977,131.25,131.23,7.01668638]
["bitfinex-derivatives","SOLF0:USTF0",1765458108588,6.857,131.25,131.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765458109992,0.0557589,131.26,131.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765458110186,0.0557589,131.26,131.25,6.97357394]
["bitfinex-derivatives","SOLF0:USTF0",1765458112795,3.12,131.25,131.23,68.18311244]
["bitfinex-derivatives","SOLF0:USTF0",1765458113895,9.9771,131.25,131.23,68.18311244]
["bitfinex-derivatives","SOLF0:USTF0",1765458114192,3.12,131.25,131.23,68.18311244]
["bitfinex-derivatives","SOLF0:USTF0",1765458115197,3.1957589,131.26,131.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765458116896,10.0523589,131.26,131.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765458120492,3.1957589,131.26,131.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765458120694,0.0557589,131.26,131.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765458121192,0.0557589,131.26,131.25,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1765458121693,0.0557589,131.26,131.25,12.41410199]
["bitfinex-derivatives","SOLF0:USTF0",1765458122587,0.0557589,131.26,131.25,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1765458127099,3.1957589,131.26,131.25,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1765458127490,0.0557589,131.26,131.25,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1765458131296,3.1957589,131.26,131.24,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765458136304,3.1957589,131.26,131.24,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1765458137509,3.27,131.25,131.24,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765458138206,0.0557589,131.26,131.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765458138409,3.27,131.3,131.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765458138613,3.27,131.3,131.27,5.42710199]
["bitfinex-derivatives","SOLF0:USTF0",1765458139006,10.1244,131.3,131.27,5.42710199]
["bitfinex-derivatives","SOLF0:USTF0",1765458139607,10.18291165,131.3,131.27,5.47954908]
["bitfinex-derivatives","SOLF0:USTF0",1765458140620,6.8549,131.29,131.27,5.47954908]
["bitfinex-derivatives","SOLF0:USTF0",1765458140909,10.1249,131.29,131.27,5.47954908]
["bitfinex-derivatives","SOLF0:USTF0",1765458141708,10.1249,131.29,131.27,0.05244709]
["bitfinex-derivatives","SOLF0:USTF0",1765458141709,10.1254,131.28,131.27,0.05244709]
["bitfinex-derivatives","SOLF0:USTF0",1765458142520,3.27,131.28,131.27,0.05244709]
["bitfinex-derivatives","SOLF0:USTF0",1765458145009,10.1254,131.28,131.27,0.05244709]
["bitfinex-derivatives","SOLF0:USTF0",1765458147106,3.09,131.26,131.21,16.4559253]
["bitfinex-derivatives","SOLF0:USTF0",1765458147410,3.09,131.25,131.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765458148103,3.14761433,131.25,131.22,3.43642425]
["bitfinex-derivatives","SOLF0:USTF0",1765458148920,6.858,131.24,131.22,3.43642425]
["bitfinex-derivatives","SOLF0:USTF0",1765458149312,9.948,131.24,131.22,3.43642425]
["bitfinex-derivatives","SOLF0:USTF0",1765458155021,9.9481,131.23,131.22,0.04642425]
["bitfinex-derivatives","SOLF0:USTF0",1765458155608,3.09,131.21,131.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765458156618,3.14840775,131.21,131.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765458157021,6.8596,131.2,131.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765458157612,6.8596,131.2,131.17,67.02710199]
["bitfinex-derivatives","SOLF0:USTF0",1765458157820,6.8596,131.2,131.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765458158220,9.9496,131.2,131.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765458161038,3.09,131.19,131.17,5.67710199]
["bitfinex-derivatives","SOLF0:USTF0",1765458161440,9.9496,131.2,131.17,5.67710199]
["bitfinex-derivatives","SOLF0:USTF0",1765458162242,3.09,131.19,131.17,5.67710199]
["bitfinex-derivatives","SOLF0:USTF0",1765458165341,9.9502,131.19,131.17,5.67710199]
["bitfinex-derivatives","SOLF0:USTF0",1765458168041,9.9502,131.19,131.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765458168340,3.09,131.19,131.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765458170748,3.14840775,131.21,131.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765458172053,3.09,131.2,131.18,10.2507]
["bitfinex-derivatives","SOLF0:USTF0",1765458173655,3.09,131.2,131.18,12.53780199]
["bitfinex-derivatives","SOLF0:USTF0",1765458174659,3.09,131.2,131.18,10.2507]
["bitfinex-derivatives","SOLF0:USTF0",1765458177460,0.05840775,131.21,131.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765458177860,0.05840775,131.21,131.2,6.73622046]
["bitfinex-derivatives","SOLF0:USTF0",1765458178359,0.05840775,131.21,131.2,71.49622046]
["bitfinex-derivatives","SOLF0:USTF0",1765458178549,10.1171,131.25,131.2,71.49622046]
["bitfinex-derivatives","SOLF0:USTF0",1765458178754,10.1171,131.25,131.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765458179346,10.1171,131.25,131.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765458179662,10.16761313,131.25,131.23,3.21835457]
["bitfinex-derivatives","SOLF0:USTF0",1765458180858,0.05051313,131.25,131.24,6.73622046]
["bitfinex-derivatives","SOLF0:USTF0",1765458181756,0.05051313,131.25,131.24,13.59372046]
["bitfinex-derivatives","SOLF0:USTF0",1765458185254,10.1146,131.3,131.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765458185462,106.6056,131.33,131.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765458185463,3.26,131.33,131.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765458185863,3.26,131.35,131.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765458186059,3.26,131.35,131.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765458186366,3.31397717,131.35,131.32,3.21729953]
["bitfinex-derivatives","SOLF0:USTF0",1765458187063,0.05397717,131.35,131.32,3.21729953]
["bitfinex-derivatives","SOLF0:USTF0",1765458187267,3.31397717,131.35,131.32,3.21729953]
["bitfinex-derivatives","SOLF0:USTF0",1765458187870,10.16587717,131.35,131.32,0.05729953]
["bitfinex-derivatives","SOLF0:USTF0",1765458188070,3.31397717,131.35,131.32,0.05729953]
["bitfinex-derivatives","SOLF0:USTF0",1765458188272,3.31397717,131.35,131.32,3.21729953]
["bitfinex-derivatives","SOLF0:USTF0",1765458188769,3.31397717,131.35,131.32,0.05729953]
["bitfinex-derivatives","SOLF0:USTF0",1765458188971,10.1126,131.34,131.32,0.05729953]
["bitfinex-derivatives","SOLF0:USTF0",1765458189571,3.26,131.33,131.32,0.05729953]
["bitfinex-derivatives","SOLF0:USTF0",1765458192267,3.26,131.31,131.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765458192572,3.26,131.33,131.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765458193373,0.05203007,131.31,131.29,3.21162135]
["bitfinex-derivatives","SOLF0:USTF0",1765458203285,3.16203007,131.31,131.29,3.21162135]
["bitfinex-derivatives","SOLF0:USTF0",1765458203477,3.16203007,131.31,131.29,0.05162135]
["bitfinex-derivatives","SOLF0:USTF0",1765458204684,3.16203007,131.31,131.29,3.35162135]
["bitfinex-derivatives","SOLF0:USTF0",1765458204884,10.01603007,131.31,131.29,3.35162135]
["bitfinex-derivatives","SOLF0:USTF0",1765458213604,3.16203007,131.31,131.29,3.35162135]
["bitfinex-derivatives","SOLF0:USTF0",1765458214101,0.05203007,131.31,131.29,3.35162135]
["bitfinex-derivatives","SOLF0:USTF0",1765458214704,0.05203007,131.31,131.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765458216305,3.28203007,131.31,131.29,0.05162135]
["bitfinex-derivatives","SOLF0:USTF0",1765458217206,10.13593007,131.31,131.29,0.05162135]
["bitfinex-derivatives","SOLF0:USTF0",1765458217504,3.23,131.3,131.29,0.05162135]
["bitfinex-derivatives","SOLF0:USTF0",1765458220508,3.23,131.29,131.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765458221310,3.23,131.29,131.25,10.1565]
["bitfinex-derivatives","SOLF0:USTF0",1765458221507,3.28641034,131.28,131.25,10.1565]
["bitfinex-derivatives","SOLF0:USTF0",1765458221809,3.28641034,131.28,131.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765458222006,10.14181034,131.28,131.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765458223302,3.23,131.26,131.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765458223503,10.0861,131.27,131.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765458224912,10.0861,131.27,131.24,10.1575]
["bitfinex-derivatives","SOLF0:USTF0",1765458225111,10.0861,131.27,131.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765458227909,3.23,131.25,131.22,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765458228111,3.28796257,131.25,131.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765458228509,3.28796257,131.25,131.22,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765458229907,10.14496257,131.25,131.22,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765458231013,10.14496257,131.25,131.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765458232520,3.23,131.24,131.22,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765458234821,3.23,131.24,131.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765458235016,10.09496257,131.25,131.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765458239519,3.18,131.24,131.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765458240215,3.18,131.23,131.22,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765458240422,3.18,131.23,131.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765458241919,10.0381,131.23,131.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765458243723,10.09536257,131.25,131.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765458243929,10.09418156,131.25,131.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765458245029,10.09418156,131.25,131.22,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1765458245621,3.18,131.23,131.21,5.71742747]
["bitfinex-derivatives","SOLF0:USTF0",1765458247126,10.0377,131.24,131.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765458248234,0.05678156,131.25,131.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765458248532,3.23678156,131.25,131.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765458248735,3.18,131.24,131.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765458249127,3.18,131.24,131.21,2.28742747]
["bitfinex-derivatives","SOLF0:USTF0",1765458249128,3.18,131.24,131.21,5.71742747]
["bitfinex-derivatives","SOLF0:USTF0",1765458249332,3.18,131.23,131.21,2.28742747]
["bitfinex-derivatives","SOLF0:USTF0",1765458250339,3.18,131.23,131.21,5.71742747]
["bitfinex-derivatives","SOLF0:USTF0",1765458250836,3.18,131.22,131.21,2.28742747]
["bitfinex-derivatives","SOLF0:USTF0",1765458252134,3.18,131.22,131.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765458252439,3.18,131.21,131.19,12.57752747]
["bitfinex-derivatives","SOLF0:USTF0",1765458252637,3.18,131.21,131.19,2.28742747]
["bitfinex-derivatives","SOLF0:USTF0",1765458252936,3.18,131.2,131.19,2.28742747]
["bitfinex-derivatives","SOLF0:USTF0",1765458257837,10.0798,131.2,131.18,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765458258143,3.22,131.19,131.18,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765458260844,3.22,131.19,131.17,2.28742747]
["bitfinex-derivatives","SOLF0:USTF0",1765458261040,3.26812242,131.19,131.17,2.28742747]
["bitfinex-derivatives","SOLF0:USTF0",1765458261241,3.26812242,131.19,131.17,5.64742747]
["bitfinex-derivatives","SOLF0:USTF0",1765458269253,3.28,131.18,131.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765458269457,3.28,131.18,131.14,70.17742747]
["bitfinex-derivatives","SOLF0:USTF0",1765458269955,3.28,131.18,131.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765458270845,10.1411,131.18,131.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765458271744,10.1412,131.17,131.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765458274855,10.1418,131.16,131.14,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765458275060,10.19824359,131.16,131.14,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765458275261,10.19824359,131.16,131.14,67.89]
["bitfinex-derivatives","SOLF0:USTF0",1765458276550,0.05644359,131.16,131.15,5.41742747]
["bitfinex-derivatives","SOLF0:USTF0",1765458278059,0.05644359,131.16,131.15,12.27962747]
["bitfinex-derivatives","SOLF0:USTF0",1765458280658,10.1397,131.2,131.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765458280659,6.8597,131.2,131.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765458280857,6.8597,131.2,131.18,5.41742747]
["bitfinex-derivatives","SOLF0:USTF0",1765458281166,3.28,131.21,131.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765458281555,3.28,131.21,131.18,5.41742747]
["bitfinex-derivatives","SOLF0:USTF0",1765458281756,3.33055782,131.21,131.18,5.4722983]
["bitfinex-derivatives","SOLF0:USTF0",1765458282856,10.18965782,131.21,131.18,5.4722983]
["bitfinex-derivatives","SOLF0:USTF0",1765458283057,3.28,131.2,131.18,5.4722983]
["bitfinex-derivatives","SOLF0:USTF0",1765458286262,10.18965782,131.21,131.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765458288567,3.28,131.19,131.18,0.05487083]
["bitfinex-derivatives","SOLF0:USTF0",1765458289464,3.28,131.18,131.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765458290373,3.28,131.17,131.14,70.17742747]
["bitfinex-derivatives","SOLF0:USTF0",1765458290571,3.28,131.17,131.14,67.04742747]
["bitfinex-derivatives","SOLF0:USTF0",1765458290772,3.28,131.17,131.14,2.28742747]
["bitfinex-derivatives","SOLF0:USTF0",1765458291575,3.28,131.17,131.13,5.41742747]
["bitfinex-derivatives","SOLF0:USTF0",1765458292074,6.8622,131.15,131.13,5.41742747]
["bitfinex-derivatives","SOLF0:USTF0",1765458292275,6.91224268,131.15,131.13,5.41742747]
["bitfinex-derivatives","SOLF0:USTF0",1765458293582,0.05004268,131.15,131.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765458294574,3.2,131.21,131.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765458294878,3.2,131.21,131.18,2.28742747]
["bitfinex-derivatives","SOLF0:USTF0",1765458295680,10.0601,131.2,131.18,2.28742747]
["bitfinex-derivatives","SOLF0:USTF0",1765458295981,10.11078257,131.2,131.18,2.33904291]
["bitfinex-derivatives","SOLF0:USTF0",1765458296781,10.11078257,131.2,131.18,0.05161544]
["bitfinex-derivatives","SOLF0:USTF0",1765458298281,10.11078257,131.2,131.18,3.42161544]
["bitfinex-derivatives","SOLF0:USTF0",1765458299879,6.91078257,131.2,131.18,3.42161544]
["bitfinex-derivatives","SOLF0:USTF0",1765458300181,0.05068257,131.2,131.18,3.42161544]
["bitfinex-derivatives","SOLF0:USTF0",1765458303187,10.11068257,131.2,131.18,3.42161544]
["bitfinex-derivatives","SOLF0:USTF0",1765458303390,3.25068257,131.2,131.18,0.05161544]
["bitfinex-derivatives","SOLF0:USTF0",1765458304889,10.0602,131.19,131.18,0.05161544]
["bitfinex-derivatives","SOLF0:USTF0",1765458308091,10.0618,131.16,131.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765458308292,6.8618,131.16,131.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765458309187,6.91045119,131.16,131.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765458309393,10.11045119,131.16,131.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765458315995,0.04865119,131.16,131.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765458316899,0.04865119,131.16,131.14,10.2328]
["bitfinex-derivatives","SOLF0:USTF0",1765458317092,0.04865119,131.16,131.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765458318297,0.04865119,131.16,131.15,13.54877307]
["bitfinex-derivatives","SOLF0:USTF0",1765458322705,127.45775721,131.26,131.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765458322706,3.33,131.22,131.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765458323610,3.32159992,131.21,131.19,3.19865119]
["bitfinex-derivatives","SOLF0:USTF0",1765458328007,0.05159992,131.21,131.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765458335015,0.05159992,131.21,131.2,10.0096]
["bitfinex-derivatives","SOLF0:USTF0",1765458336619,0.05159992,131.21,131.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765458338120,0.05159992,131.21,131.19,0.04865119]
["bitfinex-derivatives","SOLF0:USTF0",1765458338121,3.32159992,131.21,131.19,3.19865119]
["bitfinex-derivatives","SOLF0:USTF0",1765458339616,0.05159992,131.21,131.19,3.19865119]
["bitfinex-derivatives","SOLF0:USTF0",1765458345127,0.05159992,131.21,131.19,10.05885119]
["bitfinex-derivatives","SOLF0:USTF0",1765458345525,0.05159992,131.21,131.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765458350634,3.32159992,131.21,131.19,3.19865119]
["bitfinex-derivatives","SOLF0:USTF0",1765458350833,3.32159992,131.21,131.19,0.04865119]
["bitfinex-derivatives","SOLF0:USTF0",1765458351934,10.1296,131.2,131.19,0.04865119]
["bitfinex-derivatives","SOLF0:USTF0",1765458358648,12.41914249,131.2,131.19,0.04865119]
["bitfinex-derivatives","SOLF0:USTF0",1765458358944,3.1,131.17,131.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765458359746,3.1,131.16,131.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765458359944,3.15472557,131.16,131.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765458362240,0.05472557,131.16,131.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765458363156,3.15472557,131.16,131.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765458364656,0.05472557,131.16,131.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765458365050,3.15472557,131.16,131.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765458368945,0.05472557,131.16,131.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765458369145,0.05472557,131.16,131.15,5.53954249]
["bitfinex-derivatives","SOLF0:USTF0",1765458370450,9.9596,131.2,131.15,5.53954249]
["bitfinex-derivatives","SOLF0:USTF0",1765458370753,9.9596,131.2,131.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765458370948,3.1,131.2,131.17,10.1111]
["bitfinex-derivatives","SOLF0:USTF0",1765458371153,3.1,131.2,131.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765458371351,3.1,131.23,131.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765458371555,0.05813201,131.22,131.19,3.29982248]
["bitfinex-derivatives","SOLF0:USTF0",1765458371763,0.05813201,131.22,131.21,5.62954249]
["bitfinex-derivatives","SOLF0:USTF0",1765458372054,3.23,131.27,131.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765458372357,3.23,131.27,131.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765458373060,5.56913539,131.27,131.25,0.05301427]
["bitfinex-derivatives","SOLF0:USTF0",1765458373556,3.23,131.26,131.25,0.05301427]
["bitfinex-derivatives","SOLF0:USTF0",1765458384561,10.0865,131.26,131.25,0.05301427]
["bitfinex-derivatives","SOLF0:USTF0",1765458386168,6.8589,131.22,131.15,171.5058]
["bitfinex-derivatives","SOLF0:USTF0",1765458386467,6.8589,131.22,131.17,2.28954249]
["bitfinex-derivatives","SOLF0:USTF0",1765458387165,0.05314409,131.21,131.18,0.05294033]
["bitfinex-derivatives","SOLF0:USTF0",1765458388966,2.34268658,131.21,131.18,0.05294033]
["bitfinex-derivatives","SOLF0:USTF0",1765458389569,6.8597,131.2,131.18,0.05294033]
["bitfinex-derivatives","SOLF0:USTF0",1765458390360,2.28954249,131.19,131.18,0.05294033]
["bitfinex-derivatives","SOLF0:USTF0",1765458392269,6.8597,131.2,131.18,0.05294033]
["bitfinex-derivatives","SOLF0:USTF0",1765458396462,0.05314409,131.21,131.18,0.05294033]
["bitfinex-derivatives","SOLF0:USTF0",1765458397469,0.05314409,131.21,131.18,2.34248282]
["bitfinex-derivatives","SOLF0:USTF0",1765458398470,0.05314409,131.21,131.18,9.20308282]
["bitfinex-derivatives","SOLF0:USTF0",1765458398671,0.05314409,131.21,131.18,2.34248282]
["bitfinex-derivatives","SOLF0:USTF0",1765458399256,0.05314409,131.21,131.2,2.28954249]
["bitfinex-derivatives","SOLF0:USTF0",1765458399462,2.28954249,131.28,131.2,68.58954249]
["bitfinex-derivatives","SOLF0:USTF0",1765458399758,2.28954249,131.28,131.23,2.28954249]
["bitfinex-derivatives","SOLF0:USTF0",1765458399961,6.8565,131.26,131.23,2.28954249]
["bitfinex-derivatives","SOLF0:USTF0",1765458400371,6.90488697,131.26,131.23,2.34300625]
["bitfinex-derivatives","SOLF0:USTF0",1765458413184,6.8571,131.25,131.23,0.05346376]
["bitfinex-derivatives","SOLF0:USTF0",1765458414177,6.90488697,131.26,131.23,0.05346376]
["bitfinex-derivatives","SOLF0:USTF0",1765458415069,2.33792946,131.26,131.23,0.05346376]
["bitfinex-derivatives","SOLF0:USTF0",1765458416878,6.8575,131.24,131.23,0.05346376]
["bitfinex-derivatives","SOLF0:USTF0",1765458418887,110.24092257,131.25,131.18,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765458419773,0.05866794,131.23,131.2,0.05237165]
["bitfinex-derivatives","SOLF0:USTF0",1765458419982,6.8592,131.21,131.2,0.05237165]
["bitfinex-derivatives","SOLF0:USTF0",1765458420378,0.05866794,131.23,131.2,0.05237165]
["bitfinex-derivatives","SOLF0:USTF0",1765458422084,6.8586,131.22,131.2,0.05237165]
["bitfinex-derivatives","SOLF0:USTF0",1765458423586,6.8591,131.21,131.2,0.05237165]
["bitfinex-derivatives","SOLF0:USTF0",1765458424986,6.8603,131.19,131.15,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1765458425988,0.05401442,131.18,131.15,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1765458426781,6.91471442,131.18,131.13,71.6228]
["bitfinex-derivatives","SOLF0:USTF0",1765458428492,6.8614,131.17,131.13,71.6228]
["bitfinex-derivatives","SOLF0:USTF0",1765458428693,0.05401442,131.18,131.13,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765458428895,3.63025208,131.18,131.13,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765458429689,6.862,131.16,131.13,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765458433488,10.49135208,131.18,131.13,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765458433688,3.63025208,131.18,131.13,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765458434890,6.8613,131.17,131.13,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765458435989,6.8617,131.16,131.13,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765458436187,6.8617,131.16,131.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765458439689,3.17,131.16,131.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765458439885,0.05410767,131.15,131.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765458440887,6.91630767,131.15,131.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765458442295,6.8633,131.13,131.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765458443794,3.17,131.12,131.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765458444101,3.22693201,131.11,131.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765458444501,6.866,131.08,131.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765458444803,3.22178388,131.07,131.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765458445297,3.17,131.05,131.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765458445599,0.05791659,131.04,131.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765458447900,3.17,131.02,130.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765458448097,0.05061385,131.01,130.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765458451502,10.09041385,131.01,130.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765458452890,3.17,130.99,130.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765458453094,3.17,130.99,130.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765458453295,3.22130664,130.98,130.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765458454304,3.17,130.97,130.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765458454605,3.17,130.97,130.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765458454606,3.17,130.95,130.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765458454901,3.22705512,130.93,130.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765458455104,10.10095512,130.93,130.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765458455306,0.05705512,130.93,130.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765458455605,0.05705512,130.93,130.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765458455809,0.05705512,130.93,130.92,6.73623766]
["bitfinex-derivatives","SOLF0:USTF0",1765458456601,10.0403,131.0,130.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765458457609,0.05608827,130.99,130.96,3.2106146]
["bitfinex-derivatives","SOLF0:USTF0",1765458461102,0.05608827,130.99,130.96,6.78685226]
["bitfinex-derivatives","SOLF0:USTF0",1765458461406,0.05608827,130.99,130.98,6.73623766]
["bitfinex-derivatives","SOLF0:USTF0",1765458461898,0.05608827,130.99,130.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765458464904,0.05608827,130.99,130.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765458471914,0.05608827,130.99,130.97,10.2616]
["bitfinex-derivatives","SOLF0:USTF0",1765458472114,0.05608827,130.99,130.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765458473415,6.8686,131.03,130.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765458473912,10.0586,131.03,130.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765458474411,0.05113154,131.02,131.0,3.44337529]
["bitfinex-derivatives","SOLF0:USTF0",1765458475714,3.24113154,131.02,131.0,3.44337529]
["bitfinex-derivatives","SOLF0:USTF0",1765458475919,3.24113154,131.02,131.0,0.05337529]
["bitfinex-derivatives","SOLF0:USTF0",1765458476904,10.0596,131.01,131.0,0.05337529]
["bitfinex-derivatives","SOLF0:USTF0",1765458478019,10.1102,131.0,130.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765458479017,10.1102,131.0,130.97,3.17484096]
["bitfinex-derivatives","SOLF0:USTF0",1765458479617,10.16053154,131.02,130.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765458480210,3.24,131.01,130.97,0.05484096]
["bitfinex-derivatives","SOLF0:USTF0",1765458480919,3.24,131.01,130.97,3.17484096]
["bitfinex-derivatives","SOLF0:USTF0",1765458481424,3.29113154,131.02,130.97,3.17484096]
["bitfinex-derivatives","SOLF0:USTF0",1765458482224,10.16073154,131.02,130.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765458482809,0.05113154,131.02,130.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765458483015,0.05113154,131.02,131.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765458483222,0.05113154,131.02,131.0,3.17206516]
["bitfinex-derivatives","SOLF0:USTF0",1765458484524,0.05113154,131.02,131.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765458485116,0.05113154,131.02,131.01,9.9896]
["bitfinex-derivatives","SOLF0:USTF0",1765458485326,3.24,131.08,131.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765458485620,3.24,131.07,131.01,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765458485826,3.24,131.06,131.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765458486128,5.5346725,131.06,131.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765458486328,5.58308949,131.06,131.03,3.17371147]
["bitfinex-derivatives","SOLF0:USTF0",1765458486933,0.04841699,131.06,131.03,3.17371147]
["bitfinex-derivatives","SOLF0:USTF0",1765458487134,0.04841699,131.06,131.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765458488336,0.04841699,131.06,131.03,3.17371147]
["bitfinex-derivatives","SOLF0:USTF0",1765458488631,3.28841699,131.06,131.03,3.17371147]
["bitfinex-derivatives","SOLF0:USTF0",1765458490134,10.15541699,131.06,131.03,3.17371147]
["bitfinex-derivatives","SOLF0:USTF0",1765458490335,6.91541699,131.06,131.03,3.17371147]
["bitfinex-derivatives","SOLF0:USTF0",1765458491328,10.1076,131.05,131.03,3.17371147]
["bitfinex-derivatives","SOLF0:USTF0",1765458491534,10.1076,131.05,131.03,0.05371147]
["bitfinex-derivatives","SOLF0:USTF0",1765458492027,3.24,131.04,131.03,0.05371147]
["bitfinex-derivatives","SOLF0:USTF0",1765458493136,10.108,131.04,131.03,0.05371147]
["bitfinex-derivatives","SOLF0:USTF0",1765458498138,12.59038949,131.06,131.03,0.05371147]
["bitfinex-derivatives","SOLF0:USTF0",1765458498337,10.29571699,131.06,131.03,3.26371147]
["bitfinex-derivatives","SOLF0:USTF0",1765458499534,0.04841699,131.06,131.04,5.5046725]
["bitfinex-derivatives","SOLF0:USTF0",1765458499934,0.04841699,131.06,131.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765458505338,0.04841699,131.06,131.04,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1765458505538,0.04841699,131.06,131.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765458509347,10.29541699,131.06,131.03,3.26371147]
["bitfinex-derivatives","SOLF0:USTF0",1765458509545,3.38,131.05,131.03,3.26371147]
["bitfinex-derivatives","SOLF0:USTF0",1765458509942,5.6746725,131.04,131.03,0.05371147]
["bitfinex-derivatives","SOLF0:USTF0",1765458510650,12.59058949,131.06,131.03,3.26371147]
["bitfinex-derivatives","SOLF0:USTF0",1765458511055,3.38,131.05,131.03,3.26371147]
["bitfinex-derivatives","SOLF0:USTF0",1765458511353,3.38,131.05,131.03,0.05371147]
["bitfinex-derivatives","SOLF0:USTF0",1765458511853,10.2478,131.05,131.03,0.05371147]
["bitfinex-derivatives","SOLF0:USTF0",1765458517363,10.2478,131.05,131.03,3.26371147]
["bitfinex-derivatives","SOLF0:USTF0",1765458520761,0.04841699,131.06,131.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765458521061,3.38,131.11,131.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765458521254,3.38,131.11,131.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765458521867,3.38,131.09,131.08,0.05575709]
["bitfinex-derivatives","SOLF0:USTF0",1765458522351,0.05329177,131.1,131.08,0.05575709]
["bitfinex-derivatives","SOLF0:USTF0",1765458522551,3.21329177,131.1,131.08,0.05575709]
["bitfinex-derivatives","SOLF0:USTF0",1765458523259,0.05329177,131.1,131.08,3.38575709]
["bitfinex-derivatives","SOLF0:USTF0",1765458523661,0.05329177,131.1,131.08,5.68042959]
["bitfinex-derivatives","SOLF0:USTF0",1765458523966,3.21329177,131.1,131.08,0.05575709]
["bitfinex-derivatives","SOLF0:USTF0",1765458524167,3.21329177,131.1,131.08,3.38575709]
["bitfinex-derivatives","SOLF0:USTF0",1765458525363,0.05329177,131.1,131.08,5.68042959]
["bitfinex-derivatives","SOLF0:USTF0",1765458525568,0.05329177,131.1,131.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765458531368,0.05329177,131.1,131.09,10.1954]
["bitfinex-derivatives","SOLF0:USTF0",1765458532868,3.16,131.15,131.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765458533168,3.16,131.15,131.12,5.6246725]
["bitfinex-derivatives","SOLF0:USTF0",1765458533573,10.0223,131.15,131.12,5.6246725]
["bitfinex-derivatives","SOLF0:USTF0",1765458533875,10.07144589,131.15,131.12,5.67939908]
["bitfinex-derivatives","SOLF0:USTF0",1765458534066,10.0229,131.14,131.12,0.05472658]
["bitfinex-derivatives","SOLF0:USTF0",1765458534264,3.16,131.13,131.12,0.05472658]
["bitfinex-derivatives","SOLF0:USTF0",1765458534671,12.3179725,131.13,131.12,0.05472658]
["bitfinex-derivatives","SOLF0:USTF0",1765458537275,6.8633,131.13,131.12,0.05472658]
["bitfinex-derivatives","SOLF0:USTF0",1765458537476,6.8633,131.13,131.12,3.38472658]
["bitfinex-derivatives","SOLF0:USTF0",1765458537683,6.8633,131.13,131.12,0.05472658]
["bitfinex-derivatives","SOLF0:USTF0",1765458537875,10.0233,131.13,131.12,0.05472658]
["bitfinex-derivatives","SOLF0:USTF0",1765458540575,0.04914589,131.15,131.12,5.67939908]
["bitfinex-derivatives","SOLF0:USTF0",1765458540778,0.04914589,131.15,131.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765458541476,0.04914589,131.15,131.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765458542969,0.04914589,131.15,131.14,10.1928]
["bitfinex-derivatives","SOLF0:USTF0",1765458554276,3.16,131.2,131.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765458554478,3.16,131.2,131.18,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765458555283,3.21550854,131.2,131.18,68.11691373]
["bitfinex-derivatives","SOLF0:USTF0",1765458556178,3.35,131.19,131.18,0.05691373]
["bitfinex-derivatives","SOLF0:USTF0",1765458557190,10.2102,131.19,131.18,0.05691373]
["bitfinex-derivatives","SOLF0:USTF0",1765458558290,3.35,131.19,131.18,0.05691373]
["bitfinex-derivatives","SOLF0:USTF0",1765458558590,3.40550854,131.2,131.18,3.28691373]
["bitfinex-derivatives","SOLF0:USTF0",1765458560589,0.05550854,131.2,131.18,3.28691373]
["bitfinex-derivatives","SOLF0:USTF0",1765458561879,0.05550854,131.2,131.19,10.0902]
["bitfinex-derivatives","SOLF0:USTF0",1765458568097,3.40550854,131.2,131.19,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1765458568298,3.40550854,131.2,131.18,3.28691373]
["bitfinex-derivatives","SOLF0:USTF0",1765458569298,3.40550854,131.2,131.18,10.14741373]
["bitfinex-derivatives","SOLF0:USTF0",1765458569299,0.05550854,131.2,131.18,10.14741373]
["bitfinex-derivatives","SOLF0:USTF0",1765458572721,0.05550854,131.2,131.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765458577929,0.05550854,131.2,131.18,0.05691373]
["bitfinex-derivatives","SOLF0:USTF0",1765458577930,3.40550854,131.2,131.18,0.05691373]
["bitfinex-derivatives","SOLF0:USTF0",1765458578929,10.26520854,131.2,131.18,0.05691373]
["bitfinex-derivatives","SOLF0:USTF0",1765458579429,3.35,131.19,131.18,0.05691373]
["bitfinex-derivatives","SOLF0:USTF0",1765458589733,3.23,131.18,131.12,6.84847351]
["bitfinex-derivatives","SOLF0:USTF0",1765458589935,3.23,131.18,131.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765458590344,3.23,131.15,131.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765458590730,3.23,131.15,131.12,3.32453315]
["bitfinex-derivatives","SOLF0:USTF0",1765458590935,3.28329431,131.15,131.12,3.32453315]
["bitfinex-derivatives","SOLF0:USTF0",1765458591432,3.28329431,131.15,131.12,10.18833315]
["bitfinex-derivatives","SOLF0:USTF0",1765458593935,3.28329431,131.15,131.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765458594247,3.28329431,131.15,131.12,10.18833315]
["bitfinex-derivatives","SOLF0:USTF0",1765458595834,3.28329431,131.15,131.12,0.05453315]
["bitfinex-derivatives","SOLF0:USTF0",1765458595835,3.23,131.13,131.12,0.05453315]
["bitfinex-derivatives","SOLF0:USTF0",1765458597645,3.23,131.12,131.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765458598634,0.05384122,131.11,131.08,0.05809442]
["bitfinex-derivatives","SOLF0:USTF0",1765458598838,3.23,131.1,131.08,0.05809442]
["bitfinex-derivatives","SOLF0:USTF0",1765458600148,3.23,131.1,131.08,3.32809442]
["bitfinex-derivatives","SOLF0:USTF0",1765458601541,3.23,131.1,131.08,0.05809442]
["bitfinex-derivatives","SOLF0:USTF0",1765458601950,3.23,131.1,131.08,3.32809442]
["bitfinex-derivatives","SOLF0:USTF0",1765458602144,0.05384122,131.11,131.09,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1765458602344,0.05384122,131.11,131.08,3.32809442]
["bitfinex-derivatives","SOLF0:USTF0",1765458602345,0.05384122,131.11,131.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765458602644,3.57847351,131.17,131.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765458602645,3.23,131.17,131.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765458602841,3.23,131.16,131.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765458603041,10.0917,131.17,131.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765458603238,10.0917,131.17,131.16,2.29022256]
["bitfinex-derivatives","SOLF0:USTF0",1765458610551,3.23,131.17,131.16,2.29022256]
["bitfinex-derivatives","SOLF0:USTF0",1765458614758,3.15,131.16,131.15,0.04881909]
["bitfinex-derivatives","SOLF0:USTF0",1765458614962,3.15,131.16,131.15,2.33904165]
["bitfinex-derivatives","SOLF0:USTF0",1765458615154,10.0112,131.17,131.15,5.45904165]
["bitfinex-derivatives","SOLF0:USTF0",1765458616561,10.0117,131.16,131.15,2.33904165]
["bitfinex-derivatives","SOLF0:USTF0",1765458617564,10.0117,131.16,131.15,0.04881909]
["bitfinex-derivatives","SOLF0:USTF0",1765458622271,3.15,131.13,131.12,2.29022256]
["bitfinex-derivatives","SOLF0:USTF0",1765458623371,10.0133,131.13,131.12,2.29022256]
["bitfinex-derivatives","SOLF0:USTF0",1765458623563,3.15,131.13,131.11,0.05019241]
["bitfinex-derivatives","SOLF0:USTF0",1765458624573,3.15,131.13,131.11,3.17019241]
["bitfinex-derivatives","SOLF0:USTF0",1765458624868,6.8638,131.12,131.11,3.17019241]
["bitfinex-derivatives","SOLF0:USTF0",1765458625370,3.15,131.13,131.11,3.17019241]
["bitfinex-derivatives","SOLF0:USTF0",1765458626869,10.0134,131.13,131.11,3.17019241]
["bitfinex-derivatives","SOLF0:USTF0",1765458628475,10.0138,131.12,131.11,0.05019241]
["bitfinex-derivatives","SOLF0:USTF0",1765458629970,6.8638,131.12,131.11,0.05019241]
["bitfinex-derivatives","SOLF0:USTF0",1765458630172,10.0138,131.12,131.11,0.05019241]
["bitfinex-derivatives","SOLF0:USTF0",1765458630474,10.0133,131.13,131.11,3.17019241]
["bitfinex-derivatives","SOLF0:USTF0",1765458630676,10.0133,131.13,131.12,2.29022256]
["bitfinex-derivatives","SOLF0:USTF0",1765458636586,6.8633,131.13,131.12,5.41022256]
["bitfinex-derivatives","SOLF0:USTF0",1765458637184,10.0133,131.13,131.12,5.41022256]
["bitfinex-derivatives","SOLF0:USTF0",1765458637577,10.0133,131.13,131.12,2.29022256]
["bitfinex-derivatives","SOLF0:USTF0",1765458639486,0.04834931,131.14,131.12,5.41022256]
["bitfinex-derivatives","SOLF0:USTF0",1765458639782,0.04834931,131.14,131.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765458645897,0.04834931,131.14,131.13,5.41022256]
["bitfinex-derivatives","SOLF0:USTF0",1765458649601,0.04834931,131.14,131.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765458649898,0.04834931,131.14,131.13,5.41022256]
["bitfinex-derivatives","SOLF0:USTF0",1765458659404,0.04834931,131.14,131.13,12.27352256]
["bitfinex-derivatives","SOLF0:USTF0",1765458662811,0.04834931,131.14,131.13,9.9833]
["bitfinex-derivatives","SOLF0:USTF0",1765458667809,3.15834931,131.14,131.13,9.9833]
["bitfinex-derivatives","SOLF0:USTF0",1765458668010,0.04834931,131.14,131.13,9.9833]
["bitfinex-derivatives","SOLF0:USTF0",1765458672519,0.04834931,131.14,131.11,0.05019241]
["bitfinex-derivatives","SOLF0:USTF0",1765458672520,3.24834931,131.14,131.11,0.05019241]
["bitfinex-derivatives","SOLF0:USTF0",1765458673917,10.0633,131.13,131.11,0.05019241]
["bitfinex-derivatives","SOLF0:USTF0",1765458674517,10.0633,131.13,131.11,3.18019241]
["bitfinex-derivatives","SOLF0:USTF0",1765458675126,3.2,131.12,131.11,3.18019241]
["bitfinex-derivatives","SOLF0:USTF0",1765458675318,3.2,131.12,131.11,0.05019241]
["bitfinex-derivatives","SOLF0:USTF0",1765458676029,10.0638,131.12,131.11,0.05019241]
["bitfinex-derivatives","SOLF0:USTF0",1765458679234,10.03154931,131.14,131.11,3.43019241]
["bitfinex-derivatives","SOLF0:USTF0",1765458684730,0.04834931,131.14,131.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765458686530,3.16834931,131.14,131.11,7.00868507]
["bitfinex-derivatives","SOLF0:USTF0",1765458686730,3.16834931,131.14,131.11,0.05019241]
["bitfinex-derivatives","SOLF0:USTF0",1765458687938,3.12,131.12,131.11,0.05019241]
["bitfinex-derivatives","SOLF0:USTF0",1765458689938,9.9838,131.12,131.11,0.05019241]
["bitfinex-derivatives","SOLF0:USTF0",1765458690539,3.12,131.11,131.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765458691438,3.17136156,131.11,131.08,3.43494422]
["bitfinex-derivatives","SOLF0:USTF0",1765458692035,3.12,131.1,131.08,3.43494422]
["bitfinex-derivatives","SOLF0:USTF0",1765458694432,0.05136156,131.11,131.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765458695846,3.17136156,131.11,131.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765458696541,0.05136156,131.11,131.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765458698047,0.05136156,131.11,131.09,10.2454]
["bitfinex-derivatives","SOLF0:USTF0",1765458698545,0.05136156,131.11,131.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765458703648,3.23136156,131.11,131.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765458704349,3.23136156,131.11,131.09,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1765458706356,3.23136156,131.11,131.09,10.2453]
["bitfinex-derivatives","SOLF0:USTF0",1765458709449,3.23136156,131.11,131.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765458715753,3.23136156,131.11,131.09,10.2453]
["bitfinex-derivatives","SOLF0:USTF0",1765458717053,3.23136156,131.11,131.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765458718253,0.05136156,131.11,131.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765458719054,0.05136156,131.11,131.1,10.2449]
["bitfinex-derivatives","SOLF0:USTF0",1765458720646,0.05136156,131.11,131.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765458722665,0.05136156,131.11,131.1,5.67166408]
["bitfinex-derivatives","SOLF0:USTF0",1765458726651,3.18,131.17,131.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765458726846,3.18,131.17,131.14,2.29166408]
["bitfinex-derivatives","SOLF0:USTF0",1765458727156,3.18,131.13,131.12,2.29166408]
["bitfinex-derivatives","SOLF0:USTF0",1765458728055,10.0433,131.13,131.12,2.29166408]
["bitfinex-derivatives","SOLF0:USTF0",1765458729253,10.0433,131.13,131.11,64.87720129]
["bitfinex-derivatives","SOLF0:USTF0",1765458729455,10.0433,131.13,131.11,68.25720129]
["bitfinex-derivatives","SOLF0:USTF0",1765458730962,10.0433,131.13,131.11,3.43720129]
["bitfinex-derivatives","SOLF0:USTF0",1765458734964,10.0638,131.12,131.11,3.43720129]
["bitfinex-derivatives","SOLF0:USTF0",1765458735763,10.0638,131.12,131.11,0.05720129]
["bitfinex-derivatives","SOLF0:USTF0",1765458736763,6.8638,131.12,131.11,3.42720129]
["bitfinex-derivatives","SOLF0:USTF0",1765458736962,3.42,131.13,131.11,3.42720129]
["bitfinex-derivatives","SOLF0:USTF0",1765458737963,10.2833,131.13,131.11,3.42720129]
["bitfinex-derivatives","SOLF0:USTF0",1765458741959,3.42,131.12,131.11,3.42720129]
["bitfinex-derivatives","SOLF0:USTF0",1765458742465,3.47527219,131.14,131.11,3.42720129]
["bitfinex-derivatives","SOLF0:USTF0",1765458742655,3.47527219,131.14,131.12,5.66166408]
["bitfinex-derivatives","SOLF0:USTF0",1765458743967,10.33807219,131.14,131.12,5.66166408]
["bitfinex-derivatives","SOLF0:USTF0",1765458748166,10.2833,131.13,131.12,5.66166408]
["bitfinex-derivatives","SOLF0:USTF0",1765458748374,3.42,131.12,131.11,0.05720129]
["bitfinex-derivatives","SOLF0:USTF0",1765458749163,10.2838,131.12,131.11,0.05720129]
["bitfinex-derivatives","SOLF0:USTF0",1765458753375,12.57546408,131.12,131.11,0.05720129]
["bitfinex-derivatives","SOLF0:USTF0",1765458753873,10.2856,131.09,131.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765458754774,10.3380447,131.09,131.06,3.42467911]
["bitfinex-derivatives","SOLF0:USTF0",1765458756080,3.42,131.08,131.06,0.05467911]
["bitfinex-derivatives","SOLF0:USTF0",1765458756781,0.0524447,131.09,131.06,3.42467911]
["bitfinex-derivatives","SOLF0:USTF0",1765458757278,10.2861,131.08,131.06,3.42467911]
["bitfinex-derivatives","SOLF0:USTF0",1765458757470,3.42,131.08,131.06,0.05467911]
["bitfinex-derivatives","SOLF0:USTF0",1765458758278,3.42,131.06,131.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765458758475,3.42,131.05,131.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765458759269,3.47836698,131.05,131.02,3.41997865]
["bitfinex-derivatives","SOLF0:USTF0",1765458759974,10.34586698,131.05,131.02,3.41997865]
["bitfinex-derivatives","SOLF0:USTF0",1765458760167,10.34586698,131.05,131.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765458760976,10.288,131.04,131.02,0.04997865]
["bitfinex-derivatives","SOLF0:USTF0",1765458761382,10.288,131.04,131.02,3.41997865]
["bitfinex-derivatives","SOLF0:USTF0",1765458762084,0.05836698,131.05,131.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765458762282,3.20836698,131.05,131.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765458762981,10.07586698,131.05,131.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765458764180,3.20836698,131.05,131.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765458772385,10.07596698,131.05,131.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765458774592,3.15,131.04,131.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765458775778,10.07596698,131.05,131.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765458778185,3.3,131.03,131.02,0.04997865]
["bitfinex-derivatives","SOLF0:USTF0",1765458778784,3.3,131.03,131.02,3.22997865]
["bitfinex-derivatives","SOLF0:USTF0",1765458779390,10.168,131.04,131.02,3.22997865]
["bitfinex-derivatives","SOLF0:USTF0",1765458779886,3.3,131.03,131.02,0.04997865]
["bitfinex-derivatives","SOLF0:USTF0",1765458780890,3.3,131.03,131.02,3.22997865]
["bitfinex-derivatives","SOLF0:USTF0",1765458782393,10.168,131.04,131.02,3.22997865]
["bitfinex-derivatives","SOLF0:USTF0",1765458785291,3.3,131.03,131.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765458785496,3.3,131.03,130.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765458786291,3.34982404,131.02,131.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765458787002,10.21902404,131.02,131.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765458790303,0.04982404,131.02,131.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765458790601,3.58573331,131.08,131.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765458790602,3.3,131.08,131.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765458790788,3.3,131.08,131.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765458791601,3.3,131.06,131.04,3.23161567]
["bitfinex-derivatives","SOLF0:USTF0",1765458791900,10.1671,131.06,131.04,3.23161567]
["bitfinex-derivatives","SOLF0:USTF0",1765458796099,0.05492581,131.07,131.04,3.23161567]
["bitfinex-derivatives","SOLF0:USTF0",1765458796698,0.05492581,131.07,131.04,17.41692492]
["bitfinex-derivatives","SOLF0:USTF0",1765458796905,0.05492581,131.07,131.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765458808021,0.05492581,131.07,131.05,10.1574]
["bitfinex-derivatives","SOLF0:USTF0",1765458808212,0.05492581,131.07,131.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765458809922,0.05492581,131.07,131.06,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1765458810222,0.05492581,131.07,131.06,74.997]
["bitfinex-derivatives","SOLF0:USTF0",1765458812320,0.05492581,131.07,131.06,68.13]
["bitfinex-derivatives","SOLF0:USTF0",1765458815220,3.17,131.05,131.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765458816212,3.2223729,131.05,131.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765458826634,3.2223729,131.05,130.99,68.42573331]
["bitfinex-derivatives","SOLF0:USTF0",1765458826635,0.0523729,131.05,131.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765458840149,0.0523729,131.05,131.04,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1765458844846,0.0523729,131.05,131.04,12.2511658]
["bitfinex-derivatives","SOLF0:USTF0",1765458848651,0.0523729,131.05,131.04,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1765458848855,0.0523729,131.05,131.04,12.2511658]
["bitfinex-derivatives","SOLF0:USTF0",1765458852767,0.0523729,131.05,131.04,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1765458852954,0.0523729,131.05,131.04,12.2511658]
["bitfinex-derivatives","SOLF0:USTF0",1765458854566,3.2623729,131.05,131.04,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1765458854764,3.2623729,131.05,130.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765458854765,3.21,131.04,130.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765458854960,3.21,131.02,130.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765458855265,3.25993995,131.02,130.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765458855968,3.25993995,131.02,131.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765458860969,0.04993995,131.02,131.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765458861967,0.04993995,131.02,131.01,10.1896]
["bitfinex-derivatives","SOLF0:USTF0",1765458863871,0.04993995,131.02,131.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765458865969,0.04993995,131.02,131.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765458866975,0.04993995,131.02,131.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765458867874,0.04993995,131.02,131.01,10.1896]
["bitfinex-derivatives","SOLF0:USTF0",1765458870265,3.25993995,131.02,131.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765458871877,10.12903995,131.02,131.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765458873180,0.04993995,131.02,131.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765458875280,0.04993995,131.02,131.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765458876980,0.04993995,131.02,131.01,10.1896]
["bitfinex-derivatives","SOLF0:USTF0",1765458885785,3.26993995,131.02,131.01,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1765458885992,0.04993995,131.02,131.01,10.0396]
["bitfinex-derivatives","SOLF0:USTF0",1765458887890,3.26993995,131.02,131.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765458890594,10.13913995,131.02,131.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765458890796,3.22,131.01,131.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765458893095,3.22,131.01,130.99,77.1936658]
["bitfinex-derivatives","SOLF0:USTF0",1765458893394,3.22,131.01,131.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765458893601,3.22,131.01,130.99,77.1936658]
["bitfinex-derivatives","SOLF0:USTF0",1765458894698,3.22,131.01,130.99,70.3231658]
["bitfinex-derivatives","SOLF0:USTF0",1765458895098,3.22,131.01,131.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765458896600,10.13913995,131.02,131.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765458900801,3.26,131.01,131.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765458901304,3.26,131.01,130.99,67.95]
["bitfinex-derivatives","SOLF0:USTF0",1765458902902,10.1298,131.01,130.99,67.95]
["bitfinex-derivatives","SOLF0:USTF0",1765458903093,3.26,131.0,130.99,67.95]
["bitfinex-derivatives","SOLF0:USTF0",1765458904698,3.26,130.99,130.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765458904897,3.30827542,130.99,130.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765458905698,10.17897542,130.99,130.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765458906498,3.26,130.97,130.95,71.7322]
["bitfinex-derivatives","SOLF0:USTF0",1765458906798,3.26,130.97,130.95,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765458907599,3.26,130.97,130.95,67.95]
["bitfinex-derivatives","SOLF0:USTF0",1765458908506,3.26,130.98,130.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765458910217,0.04827542,130.99,130.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765458910504,0.04827542,130.99,130.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765458911197,0.04827542,130.99,130.96,3.58930801]
["bitfinex-derivatives","SOLF0:USTF0",1765458911198,0.04827542,130.99,130.98,9.9611]
["bitfinex-derivatives","SOLF0:USTF0",1765458911401,0.04827542,130.99,130.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765458911703,10.17897542,130.99,130.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765458911896,3.26,130.98,130.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765458913208,6.91897542,130.99,130.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765458913606,10.34897542,130.99,130.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765458914509,3.43,130.98,130.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765458916506,10.24897542,130.99,130.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765458916713,6.91897542,130.99,130.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765458917309,0.04827542,130.99,130.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765458917706,10.24897542,130.99,130.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765458918002,0.04827542,130.99,130.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765458918800,0.04827542,130.99,130.98,6.83930801]
["bitfinex-derivatives","SOLF0:USTF0",1765458918999,0.04827542,130.99,130.98,13.71040801]
["bitfinex-derivatives","SOLF0:USTF0",1765458919410,3.33,131.06,130.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765458919609,10.1986,131.03,131.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765458920509,10.25198076,131.03,131.0,3.29827542]
["bitfinex-derivatives","SOLF0:USTF0",1765458920913,10.25198076,131.03,131.0,10.16837542]
["bitfinex-derivatives","SOLF0:USTF0",1765458921107,10.25198076,131.03,131.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765458922515,10.25198076,131.03,131.0,6.91837542]
["bitfinex-derivatives","SOLF0:USTF0",1765458922516,3.33,131.02,131.0,3.29827542]
["bitfinex-derivatives","SOLF0:USTF0",1765458922814,10.25198076,131.03,131.0,3.29827542]
["bitfinex-derivatives","SOLF0:USTF0",1765458930919,3.33,131.02,131.0,3.29827542]
["bitfinex-derivatives","SOLF0:USTF0",1765458932913,3.33,131.01,131.0,0.04827542]
["bitfinex-derivatives","SOLF0:USTF0",1765458934213,10.1996,131.01,131.0,0.04827542]
["bitfinex-derivatives","SOLF0:USTF0",1765458934611,3.33,131.0,130.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765458935618,3.38156474,130.99,130.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765458935919,10.25236474,130.99,130.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765458939219,3.33,130.98,130.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765458943915,3.33,130.98,130.95,74.9126]
["bitfinex-derivatives","SOLF0:USTF0",1765458944414,3.33,130.98,130.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765458949425,10.2015,130.98,130.95,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765458949723,3.43,130.97,130.95,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765458949929,3.43,130.97,130.95,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765458951020,3.43,130.96,130.95,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765458952129,3.43,130.96,130.95,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765458956430,3.43,130.96,130.95,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765458956735,3.43,130.95,130.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765458957033,3.43,130.92,130.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765458957225,0.05838678,130.93,130.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765458957432,3.48838678,130.93,130.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765458957736,0.05838678,130.93,130.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765458957934,0.05838678,130.93,130.9,6.76930801]
["bitfinex-derivatives","SOLF0:USTF0",1765458958135,0.05838678,130.93,130.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765458962035,0.05838678,130.93,130.91,13.64410801]
["bitfinex-derivatives","SOLF0:USTF0",1765458962339,3.43,131.0,130.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765458962540,3.43,131.0,130.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765458963133,3.43,130.97,130.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765458963341,3.48697856,130.97,130.94,3.23306277]
["bitfinex-derivatives","SOLF0:USTF0",1765458965138,10.35877856,130.97,130.94,3.23306277]
["bitfinex-derivatives","SOLF0:USTF0",1765458965742,3.43,130.95,130.94,3.23306277]
["bitfinex-derivatives","SOLF0:USTF0",1765458965938,6.8722,130.96,130.94,3.23306277]
["bitfinex-derivatives","SOLF0:USTF0",1765458966137,10.3022,130.96,130.94,3.23306277]
["bitfinex-derivatives","SOLF0:USTF0",1765458967650,3.43,130.96,130.94,3.23306277]
["bitfinex-derivatives","SOLF0:USTF0",1765458972458,0.05697856,130.97,130.95,5.67733691]
["bitfinex-derivatives","SOLF0:USTF0",1765458972662,0.05697856,130.97,130.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765458976258,3.27697856,130.97,130.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765458977259,3.27697856,130.97,130.95,12.51003691]
["bitfinex-derivatives","SOLF0:USTF0",1765458977447,0.05697856,130.97,130.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765458988762,3.27697856,130.97,130.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765458989168,0.05697856,130.97,130.96,10.2122]
["bitfinex-derivatives","SOLF0:USTF0",1765458989355,3.22,131.03,130.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765458989556,3.22,131.03,131.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765458990358,3.2726088,131.03,131.0,3.39252431]
["bitfinex-derivatives","SOLF0:USTF0",1765458990962,10.0892,131.02,131.0,3.39252431]
["bitfinex-derivatives","SOLF0:USTF0",1765458991565,10.1411088,131.03,131.0,3.39252431]
["bitfinex-derivatives","SOLF0:USTF0",1765458992865,10.1411088,131.03,131.0,6.92242431]
["bitfinex-derivatives","SOLF0:USTF0",1765458993169,10.1411088,131.03,131.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765458995365,3.2726088,131.03,131.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765458996974,3.2726088,131.03,131.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765458997171,0.0526088,131.03,131.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765458998963,0.0526088,131.03,131.02,10.2091]
["bitfinex-derivatives","SOLF0:USTF0",1765458999670,3.22,131.07,131.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765459000664,3.27109435,131.07,131.05,3.39669023]
["bitfinex-derivatives","SOLF0:USTF0",1765459000870,3.27109435,131.07,131.05,10.26419023]
["bitfinex-derivatives","SOLF0:USTF0",1765459006682,12.56433691,131.06,131.05,0.05669023]
["bitfinex-derivatives","SOLF0:USTF0",1765459006884,3.4,131.05,131.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765459007795,3.4,131.05,131.02,3.24330928]
["bitfinex-derivatives","SOLF0:USTF0",1765459007987,3.4,131.04,131.02,3.24330928]
["bitfinex-derivatives","SOLF0:USTF0",1765459008183,3.44975687,131.04,131.02,3.24330928]
["bitfinex-derivatives","SOLF0:USTF0",1765459008385,3.44975687,131.04,131.02,0.05330928]
["bitfinex-derivatives","SOLF0:USTF0",1765459008588,0.04975687,131.04,131.02,3.24330928]
["bitfinex-derivatives","SOLF0:USTF0",1765459009882,0.04975687,131.04,131.03,10.0585]
["bitfinex-derivatives","SOLF0:USTF0",1765459010388,3.4,131.09,131.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765459011080,3.4,131.08,131.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765459011275,3.45085121,131.08,131.05,3.24097695]
["bitfinex-derivatives","SOLF0:USTF0",1765459011879,3.4,131.07,131.05,3.24097695]
["bitfinex-derivatives","SOLF0:USTF0",1765459012080,3.4,131.07,131.05,0.05097695]
["bitfinex-derivatives","SOLF0:USTF0",1765459012283,3.4,131.07,131.05,3.24097695]
["bitfinex-derivatives","SOLF0:USTF0",1765459013388,10.31675121,131.08,131.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765459013577,3.45085121,131.08,131.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765459013783,0.05085121,131.08,131.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765459014887,0.05085121,131.08,131.06,10.0569]
["bitfinex-derivatives","SOLF0:USTF0",1765459015389,0.05085121,131.08,131.07,77.19373691]
["bitfinex-derivatives","SOLF0:USTF0",1765459018390,3.4,131.12,131.09,10.0553]
["bitfinex-derivatives","SOLF0:USTF0",1765459019501,3.44828593,131.12,131.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765459022205,3.44828593,131.12,131.1,10.0548]
["bitfinex-derivatives","SOLF0:USTF0",1765459022609,0.04828593,131.12,131.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765459022818,0.04828593,131.12,131.11,10.0543]
["bitfinex-derivatives","SOLF0:USTF0",1765459023211,0.04828593,131.12,131.11,74.8943]
["bitfinex-derivatives","SOLF0:USTF0",1765459023614,3.4,131.16,131.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765459023807,3.4,131.17,131.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765459024006,3.4,131.16,131.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765459024712,3.45217641,131.16,131.13,3.23821208]
["bitfinex-derivatives","SOLF0:USTF0",1765459024901,3.45217641,131.16,131.13,10.10151208]
["bitfinex-derivatives","SOLF0:USTF0",1765459028814,3.4,131.15,131.13,0.04821208]
["bitfinex-derivatives","SOLF0:USTF0",1765459029415,3.4,131.14,131.13,0.04821208]
["bitfinex-derivatives","SOLF0:USTF0",1765459032826,10.2628,131.14,131.13,0.04821208]
["bitfinex-derivatives","SOLF0:USTF0",1765459033622,10.2628,131.14,131.09,26.57938118]
["bitfinex-derivatives","SOLF0:USTF0",1765459033623,3.19,131.12,131.09,10.2549]
["bitfinex-derivatives","SOLF0:USTF0",1765459033820,3.19,131.12,131.07,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1765459034027,3.19,131.11,131.07,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1765459034624,3.23996757,131.1,131.08,0.05689877]
["bitfinex-derivatives","SOLF0:USTF0",1765459034931,3.23996757,131.1,131.08,3.44689877]
["bitfinex-derivatives","SOLF0:USTF0",1765459036034,3.23996757,131.1,131.09,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1765459038030,0.04996757,131.1,131.09,10.2954]
["bitfinex-derivatives","SOLF0:USTF0",1765459039224,3.14,131.14,131.11,10.2942]
["bitfinex-derivatives","SOLF0:USTF0",1765459039427,3.14,131.16,131.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765459039931,3.57940018,131.19,131.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765459040121,3.14,131.18,131.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765459040327,3.19697747,131.17,131.15,0.05448276]
["bitfinex-derivatives","SOLF0:USTF0",1765459043232,0.05697747,131.17,131.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765459044423,0.05697747,131.17,131.15,6.91668276]
["bitfinex-derivatives","SOLF0:USTF0",1765459044424,3.19697747,131.17,131.15,0.05448276]
["bitfinex-derivatives","SOLF0:USTF0",1765459045329,3.14,131.16,131.15,0.05448276]
["bitfinex-derivatives","SOLF0:USTF0",1765459045634,10.05817747,131.17,131.15,3.48448276]
["bitfinex-derivatives","SOLF0:USTF0",1765459046527,0.05697747,131.17,131.15,3.48448276]
["bitfinex-derivatives","SOLF0:USTF0",1765459047130,0.05697747,131.17,131.15,10.34658276]
["bitfinex-derivatives","SOLF0:USTF0",1765459047338,0.05697747,131.17,131.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765459048438,3.19697747,131.17,131.15,3.48448276]
["bitfinex-derivatives","SOLF0:USTF0",1765459048738,3.19697747,131.17,131.15,0.05448276]
["bitfinex-derivatives","SOLF0:USTF0",1765459049136,10.05817747,131.17,131.15,0.05448276]
["bitfinex-derivatives","SOLF0:USTF0",1765459049337,3.19697747,131.17,131.15,0.05448276]
["bitfinex-derivatives","SOLF0:USTF0",1765459049942,10.0017,131.16,131.15,0.05448276]
["bitfinex-derivatives","SOLF0:USTF0",1765459053643,3.14,131.16,131.15,0.05448276]
["bitfinex-derivatives","SOLF0:USTF0",1765459055952,10.0017,131.16,131.15,0.05448276]
["bitfinex-derivatives","SOLF0:USTF0",1765459058251,3.14,131.16,131.15,0.05448276]
["bitfinex-derivatives","SOLF0:USTF0",1765459058854,3.14,131.13,131.1,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1765459059152,3.14,131.13,131.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765459059552,3.14,131.12,131.08,10.2955]
["bitfinex-derivatives","SOLF0:USTF0",1765459059752,3.14,131.12,131.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765459059949,0.05153381,131.11,131.09,3.48120075]
["bitfinex-derivatives","SOLF0:USTF0",1765459060352,3.19153381,131.11,131.09,3.48120075]
["bitfinex-derivatives","SOLF0:USTF0",1765459061364,3.19153381,131.11,131.09,0.05120075]
["bitfinex-derivatives","SOLF0:USTF0",1765459061956,3.19153381,131.11,131.09,3.48120075]
["bitfinex-derivatives","SOLF0:USTF0",1765459065059,3.19153381,131.11,131.09,0.05120075]
["bitfinex-derivatives","SOLF0:USTF0",1765459066562,3.11,131.1,131.09,0.05120075]
["bitfinex-derivatives","SOLF0:USTF0",1765459067862,9.9749,131.1,131.09,0.05120075]
["bitfinex-derivatives","SOLF0:USTF0",1765459069261,3.11,131.09,131.06,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765459070166,3.11,131.09,131.06,64.85777124]
["bitfinex-derivatives","SOLF0:USTF0",1765459073068,3.11,131.08,131.06,64.85777124]
["bitfinex-derivatives","SOLF0:USTF0",1765459073364,3.16829487,131.08,131.06,0.05777124]
["bitfinex-derivatives","SOLF0:USTF0",1765459073860,10.03429487,131.08,131.06,0.05777124]
["bitfinex-derivatives","SOLF0:USTF0",1765459074060,3.11,131.07,131.06,0.05777124]
["bitfinex-derivatives","SOLF0:USTF0",1765459075865,9.9764,131.07,131.06,0.05777124]
["bitfinex-derivatives","SOLF0:USTF0",1765459081772,10.03419487,131.08,131.06,3.26777124]
["bitfinex-derivatives","SOLF0:USTF0",1765459081968,3.16829487,131.08,131.06,3.26777124]
["bitfinex-derivatives","SOLF0:USTF0",1765459084070,0.05829487,131.08,131.06,10.13467124]
["bitfinex-derivatives","SOLF0:USTF0",1765459084276,0.05829487,131.08,131.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765459084773,0.05829487,131.08,131.07,10.0764]
["bitfinex-derivatives","SOLF0:USTF0",1765459085074,9.9738,131.13,131.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765459085273,9.9738,131.13,131.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765459085670,3.11,131.16,131.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765459086066,0.05596046,131.15,131.13,3.26583585]
["bitfinex-derivatives","SOLF0:USTF0",1765459086873,6.91826046,131.15,131.13,3.26583585]
["bitfinex-derivatives","SOLF0:USTF0",1765459087478,3.11,131.14,131.13,0.05583585]
["bitfinex-derivatives","SOLF0:USTF0",1765459095083,9.9728,131.14,131.13,0.05583585]
["bitfinex-derivatives","SOLF0:USTF0",1765459108988,3.23,131.11,131.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765459109183,3.23,131.11,131.09,5.67097231]
["bitfinex-derivatives","SOLF0:USTF0",1765459109895,10.0944,131.11,131.09,5.67097231]
["bitfinex-derivatives","SOLF0:USTF0",1765459110085,10.15198939,131.11,131.09,5.7222756]
["bitfinex-derivatives","SOLF0:USTF0",1765459110286,10.15198939,131.11,131.09,3.43130329]
["bitfinex-derivatives","SOLF0:USTF0",1765459110488,3.23,131.1,131.09,0.05130329]
["bitfinex-derivatives","SOLF0:USTF0",1765459110690,10.0949,131.1,131.09,0.05130329]
["bitfinex-derivatives","SOLF0:USTF0",1765459111798,3.28758939,131.11,131.09,3.43130329]
["bitfinex-derivatives","SOLF0:USTF0",1765459113295,10.15198939,131.11,131.09,0.05130329]
["bitfinex-derivatives","SOLF0:USTF0",1765459113598,3.23,131.1,131.09,0.05130329]
["bitfinex-derivatives","SOLF0:USTF0",1765459115897,0.05758939,131.11,131.09,3.43130329]
["bitfinex-derivatives","SOLF0:USTF0",1765459116791,0.05758939,131.11,131.09,10.29670329]
["bitfinex-derivatives","SOLF0:USTF0",1765459117594,0.05758939,131.11,131.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765459119103,0.05758939,131.11,131.1,12.53587231]
["bitfinex-derivatives","SOLF0:USTF0",1765459119702,0.05758939,131.11,131.09,3.43130329]
["bitfinex-derivatives","SOLF0:USTF0",1765459119998,0.05758939,131.11,131.09,5.7222756]
["bitfinex-derivatives","SOLF0:USTF0",1765459120302,0.05758939,131.11,131.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765459122099,3.28758939,131.11,131.09,10.29670329]
["bitfinex-derivatives","SOLF0:USTF0",1765459122301,3.28758939,131.11,131.09,3.43130329]
["bitfinex-derivatives","SOLF0:USTF0",1765459122804,3.28758939,131.11,131.09,0.05130329]
["bitfinex-derivatives","SOLF0:USTF0",1765459122990,10.15198939,131.11,131.09,0.05130329]
["bitfinex-derivatives","SOLF0:USTF0",1765459123498,3.23,131.1,131.09,0.05130329]
["bitfinex-derivatives","SOLF0:USTF0",1765459124297,10.0949,131.1,131.09,0.05130329]
["bitfinex-derivatives","SOLF0:USTF0",1765459134102,6.8649,131.1,131.09,3.33130329]
["bitfinex-derivatives","SOLF0:USTF0",1765459136408,10.0949,131.1,131.09,3.33130329]
["bitfinex-derivatives","SOLF0:USTF0",1765459136709,10.0949,131.1,131.09,0.05130329]
["bitfinex-derivatives","SOLF0:USTF0",1765459139507,6.8662,131.08,131.06,67.11097231]
["bitfinex-derivatives","SOLF0:USTF0",1765459139700,3.23,131.07,131.06,67.11097231]
["bitfinex-derivatives","SOLF0:USTF0",1765459140101,10.0962,131.08,131.06,70.39097231]
["bitfinex-derivatives","SOLF0:USTF0",1765459140303,10.0962,131.08,131.06,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765459140606,10.14945198,131.08,131.06,68.15194663]
["bitfinex-derivatives","SOLF0:USTF0",1765459142306,6.8664,131.07,131.06,68.15194663]
["bitfinex-derivatives","SOLF0:USTF0",1765459150614,10.0978,131.05,131.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765459151118,6.8678,131.05,131.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765459151724,6.92539177,131.05,131.03,3.335459]
["bitfinex-derivatives","SOLF0:USTF0",1765459155424,10.34539177,131.05,131.03,3.335459]
["bitfinex-derivatives","SOLF0:USTF0",1765459156827,0.05759177,131.05,131.03,10.203859]
["bitfinex-derivatives","SOLF0:USTF0",1765459157123,0.05759177,131.05,131.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765459160821,3.42,131.11,131.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765459161026,3.42,131.11,131.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765459161829,0.05243574,131.1,131.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765459163030,6.91773574,131.1,131.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765459166818,10.33773574,131.1,131.08,3.25330023]
["bitfinex-derivatives","SOLF0:USTF0",1765459169531,3.42,131.09,131.08,0.05330023]
["bitfinex-derivatives","SOLF0:USTF0",1765459169732,10.2854,131.09,131.08,0.05330023]
["bitfinex-derivatives","SOLF0:USTF0",1765459171035,3.42,131.09,131.08,0.05330023]
["bitfinex-derivatives","SOLF0:USTF0",1765459175635,3.42,131.09,131.06,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765459175842,3.42,131.08,131.06,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765459176727,3.42,131.08,131.06,64.89023514]
["bitfinex-derivatives","SOLF0:USTF0",1765459176927,3.42,131.07,131.06,64.89023514]
["bitfinex-derivatives","SOLF0:USTF0",1765459178341,10.2864,131.07,131.06,64.89023514]
["bitfinex-derivatives","SOLF0:USTF0",1765459178933,10.2864,131.07,131.06,0.05023514]
["bitfinex-derivatives","SOLF0:USTF0",1765459194144,3.16,131.05,131.02,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1765459194345,3.16,131.05,131.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765459195149,3.21299486,131.05,131.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765459198752,0.05299486,131.05,131.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765459207755,0.05299486,131.05,131.04,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1765459209147,3.16,131.12,131.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765459209351,3.16,131.12,131.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765459210256,3.16,131.1,131.08,3.1716651]
["bitfinex-derivatives","SOLF0:USTF0",1765459210947,10.0249,131.1,131.08,3.1716651]
["bitfinex-derivatives","SOLF0:USTF0",1765459213460,3.42,131.09,131.08,0.0516651]
["bitfinex-derivatives","SOLF0:USTF0",1765459213856,6.8649,131.1,131.08,3.2916651]
["bitfinex-derivatives","SOLF0:USTF0",1765459214056,10.2849,131.1,131.08,3.2916651]
["bitfinex-derivatives","SOLF0:USTF0",1765459214253,3.42,131.09,131.08,3.2916651]
["bitfinex-derivatives","SOLF0:USTF0",1765459214851,3.42,131.09,131.08,0.0516651]
["bitfinex-derivatives","SOLF0:USTF0",1765459216164,3.42,131.09,131.08,3.2916651]
["bitfinex-derivatives","SOLF0:USTF0",1765459216460,10.33538443,131.11,131.08,3.2916651]
["bitfinex-derivatives","SOLF0:USTF0",1765459216662,6.91538443,131.11,131.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765459216863,0.05108443,131.11,131.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765459217761,106.7154,131.19,131.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765459217953,3.42,131.17,131.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765459218154,3.42,131.19,131.15,5.53241599]
["bitfinex-derivatives","SOLF0:USTF0",1765459218451,10.2812,131.17,131.15,5.53241599]
["bitfinex-derivatives","SOLF0:USTF0",1765459218650,3.42,131.19,131.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765459218854,10.32968331,131.19,131.16,3.28922295]
["bitfinex-derivatives","SOLF0:USTF0",1765459219451,0.04908331,131.19,131.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765459223768,0.04908331,131.19,131.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765459223972,0.04908331,131.19,131.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765459228374,0.04908331,131.19,131.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765459228669,3.46908331,131.19,131.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765459230263,0.04908331,131.19,131.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765459230672,3.46908331,131.19,131.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765459236476,3.46908331,131.19,131.17,5.53241599]
["bitfinex-derivatives","SOLF0:USTF0",1765459236686,0.04908331,131.19,131.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765459237075,3.46908331,131.19,131.17,5.53241599]
["bitfinex-derivatives","SOLF0:USTF0",1765459239072,0.04908331,131.19,131.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765459239682,10.32928331,131.19,131.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765459246681,10.32928331,131.19,131.16,68.13922295]
["bitfinex-derivatives","SOLF0:USTF0",1765459246682,3.35,131.18,131.16,68.13922295]
["bitfinex-derivatives","SOLF0:USTF0",1765459248684,9.2016993,131.19,131.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765459248886,0.04908331,131.19,131.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765459249784,3.35,131.18,131.16,3.33922295]
["bitfinex-derivatives","SOLF0:USTF0",1765459254197,5.64241599,131.17,131.16,0.04922295]
["bitfinex-derivatives","SOLF0:USTF0",1765459254991,12.50361599,131.17,131.16,0.04922295]
["bitfinex-derivatives","SOLF0:USTF0",1765459261884,10.2112,131.17,131.16,0.04922295]
["bitfinex-derivatives","SOLF0:USTF0",1765459262088,3.35,131.14,131.11,68.07]
["bitfinex-derivatives","SOLF0:USTF0",1765459262593,3.35,131.14,131.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765459262791,3.35,131.13,131.11,68.07]
["bitfinex-derivatives","SOLF0:USTF0",1765459262991,3.35,131.13,131.11,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765459263192,3.40687579,131.13,131.11,68.1273784]
["bitfinex-derivatives","SOLF0:USTF0",1765459265492,3.40687579,131.13,131.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765459268196,3.40687579,131.13,131.11,68.1273784]
["bitfinex-derivatives","SOLF0:USTF0",1765459268598,3.35,131.12,131.11,64.8373784]
["bitfinex-derivatives","SOLF0:USTF0",1765459268799,5.64241599,131.12,131.11,64.8373784]
["bitfinex-derivatives","SOLF0:USTF0",1765459269102,5.64241599,131.12,131.11,0.0573784]
["bitfinex-derivatives","SOLF0:USTF0",1765459269897,12.50621599,131.12,131.11,0.0573784]
["bitfinex-derivatives","SOLF0:USTF0",1765459272100,3.36687579,131.13,131.11,3.2173784]
["bitfinex-derivatives","SOLF0:USTF0",1765459272404,0.05687579,131.13,131.11,3.2173784]
["bitfinex-derivatives","SOLF0:USTF0",1765459273499,0.05687579,131.13,131.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765459274307,3.41687579,131.13,131.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765459274806,0.05687579,131.13,131.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765459282114,3.36,131.2,131.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765459282411,3.36,131.2,131.12,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765459282412,3.36,131.2,131.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765459283005,3.41587822,131.19,131.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765459283908,10.27607822,131.19,131.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765459286922,3.36,131.18,131.16,3.44086688]
["bitfinex-derivatives","SOLF0:USTF0",1765459290318,10.27607822,131.19,131.16,3.44086688]
["bitfinex-derivatives","SOLF0:USTF0",1765459290622,6.91607822,131.19,131.16,3.44086688]
["bitfinex-derivatives","SOLF0:USTF0",1765459290917,10.27607822,131.19,131.16,3.44086688]
["bitfinex-derivatives","SOLF0:USTF0",1765459293122,0.05587822,131.19,131.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765459293815,3.36,131.23,131.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765459294723,6.8591,131.21,131.19,3.43824622]
["bitfinex-derivatives","SOLF0:USTF0",1765459295524,0.0549288,131.22,131.19,3.43824622]
["bitfinex-derivatives","SOLF0:USTF0",1765459295819,3.4149288,131.22,131.19,3.43824622]
["bitfinex-derivatives","SOLF0:USTF0",1765459296936,10.2191,131.21,131.19,3.43824622]
["bitfinex-derivatives","SOLF0:USTF0",1765459299643,3.4149288,131.22,131.19,3.43824622]
["bitfinex-derivatives","SOLF0:USTF0",1765459301044,3.4149288,131.22,131.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765459303729,0.0549288,131.22,131.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765459304536,3.2049288,131.22,131.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765459305042,3.2049288,131.22,131.2,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1765459305436,3.2049288,131.22,131.2,9.9696]
["bitfinex-derivatives","SOLF0:USTF0",1765459305930,3.2049288,131.22,131.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765459306130,3.2049288,131.22,131.19,3.15824622]
["bitfinex-derivatives","SOLF0:USTF0",1765459308949,0.0549288,131.22,131.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765459310147,0.0549288,131.22,131.2,9.9694]
["bitfinex-derivatives","SOLF0:USTF0",1765459310450,0.0549288,131.22,131.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765459314463,3.15,131.26,131.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765459314649,3.15,131.28,131.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765459314955,106.602,131.33,131.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765459314956,3.15,131.3,131.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765459315450,0.05390823,131.29,131.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765459316853,0.05390823,131.29,131.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765459321144,0.05390823,131.29,131.26,67.92038082]
["bitfinex-derivatives","SOLF0:USTF0",1765459321145,3.20390823,131.29,131.26,67.92038082]
["bitfinex-derivatives","SOLF0:USTF0",1765459321450,3.20390823,131.29,131.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765459322652,0.05390823,131.29,131.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765459324953,0.05390823,131.29,131.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765459328756,0.05390823,131.29,131.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765459330958,0.05390823,131.29,131.27,9.9659]
["bitfinex-derivatives","SOLF0:USTF0",1765459331161,0.05390823,131.29,131.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765459332158,3.19390823,131.29,131.26,67.97038082]
["bitfinex-derivatives","SOLF0:USTF0",1765459332552,3.19390823,131.29,131.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765459333064,0.05390823,131.29,131.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765459333848,3.29390823,131.29,131.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765459335555,3.24,131.28,131.26,68.18038082]
["bitfinex-derivatives","SOLF0:USTF0",1765459336167,3.24,131.28,131.26,75.03658082]
["bitfinex-derivatives","SOLF0:USTF0",1765459336558,3.29390823,131.29,131.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765459337152,10.14890823,131.29,131.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765459337358,3.24,131.28,131.26,64.77038082]
["bitfinex-derivatives","SOLF0:USTF0",1765459337753,3.24,131.28,131.26,68.18038082]
["bitfinex-derivatives","SOLF0:USTF0",1765459339870,10.0956,131.28,131.26,3.46038082]
["bitfinex-derivatives","SOLF0:USTF0",1765459341371,3.24,131.27,131.26,0.05038082]
["bitfinex-derivatives","SOLF0:USTF0",1765459341554,10.096,131.27,131.26,0.05038082]
["bitfinex-derivatives","SOLF0:USTF0",1765459342865,10.0955,131.28,131.26,3.46038082]
["bitfinex-derivatives","SOLF0:USTF0",1765459343061,3.24,131.27,131.26,0.05038082]
["bitfinex-derivatives","SOLF0:USTF0",1765459343758,5.52618275,131.27,131.26,0.05038082]
["bitfinex-derivatives","SOLF0:USTF0",1765459343977,12.38218275,131.27,131.26,0.05038082]
["bitfinex-derivatives","SOLF0:USTF0",1765459344561,12.38218275,131.27,131.21,21.97298438]
["bitfinex-derivatives","SOLF0:USTF0",1765459344562,3.24,131.24,131.21,21.97298438]
["bitfinex-derivatives","SOLF0:USTF0",1765459344766,3.24,131.24,131.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765459344967,10.0976,131.24,131.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765459345571,10.1472942,131.24,131.22,3.46750453]
["bitfinex-derivatives","SOLF0:USTF0",1765459346974,6.8581,131.23,131.22,3.46750453]
["bitfinex-derivatives","SOLF0:USTF0",1765459347171,10.0981,131.23,131.22,0.05750453]
["bitfinex-derivatives","SOLF0:USTF0",1765459347671,12.38428275,131.23,131.22,0.05750453]
["bitfinex-derivatives","SOLF0:USTF0",1765459348278,3.24,131.22,131.19,9.41770163]
["bitfinex-derivatives","SOLF0:USTF0",1765459348480,3.24,131.22,131.17,17.6337769]
["bitfinex-derivatives","SOLF0:USTF0",1765459348481,3.24,131.19,131.17,9.41770163]
["bitfinex-derivatives","SOLF0:USTF0",1765459348665,3.24,131.18,131.15,9.41770163]
["bitfinex-derivatives","SOLF0:USTF0",1765459348869,6.8618,131.16,131.14,77.56770163]
["bitfinex-derivatives","SOLF0:USTF0",1765459349173,3.24,131.15,131.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765459349377,3.29734126,131.15,131.12,3.45851779]
["bitfinex-derivatives","SOLF0:USTF0",1765459349576,10.15954126,131.15,131.12,3.45851779]
["bitfinex-derivatives","SOLF0:USTF0",1765459349776,0.05734126,131.15,131.12,3.45851779]
["bitfinex-derivatives","SOLF0:USTF0",1765459350075,0.05734126,131.15,131.13,2.28618275]
["bitfinex-derivatives","SOLF0:USTF0",1765459350276,0.05734126,131.15,131.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765459353474,6.91974126,131.15,131.13,5.69618275]
["bitfinex-derivatives","SOLF0:USTF0",1765459354082,6.91974126,131.15,131.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765459354281,6.91974126,131.15,131.13,5.69618275]
["bitfinex-derivatives","SOLF0:USTF0",1765459356682,0.05734126,131.15,131.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765459367106,3.15,131.2,131.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765459367404,2.28618275,131.21,131.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765459367405,5.43618275,131.21,131.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765459367599,3.15,131.21,131.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765459367799,3.15,131.21,131.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765459368002,3.15,131.21,131.19,3.16689212]
["bitfinex-derivatives","SOLF0:USTF0",1765459368205,3.20680992,131.21,131.19,3.16689212]
["bitfinex-derivatives","SOLF0:USTF0",1765459368705,0.05680992,131.21,131.19,3.16689212]
["bitfinex-derivatives","SOLF0:USTF0",1765459382311,3.15,131.2,131.19,0.05689212]
["bitfinex-derivatives","SOLF0:USTF0",1765459382501,3.15,131.19,131.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765459382706,3.15,131.17,131.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765459382908,2.28618275,131.16,131.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765459383216,3.15,131.15,131.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765459383409,3.20868967,131.15,131.13,3.16584238]
["bitfinex-derivatives","SOLF0:USTF0",1765459383713,2.28618275,131.14,131.13,0.05584238]
["bitfinex-derivatives","SOLF0:USTF0",1765459387306,5.43618275,131.14,131.13,0.05584238]
["bitfinex-derivatives","SOLF0:USTF0",1765459389813,3.15,131.14,131.13,0.05584238]
["bitfinex-derivatives","SOLF0:USTF0",1765459390711,12.29898275,131.14,131.13,0.05584238]
["bitfinex-derivatives","SOLF0:USTF0",1765459390916,3.15,131.13,131.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765459391920,10.0688782,131.12,131.1,0.04803993]
["bitfinex-derivatives","SOLF0:USTF0",1765459393611,3.38,131.11,131.1,0.04803993]
["bitfinex-derivatives","SOLF0:USTF0",1765459396311,3.4349782,131.12,131.1,3.13803993]
["bitfinex-derivatives","SOLF0:USTF0",1765459397524,0.0549782,131.12,131.1,3.13803993]
["bitfinex-derivatives","SOLF0:USTF0",1765459399019,0.0549782,131.12,131.1,10.00283993]
["bitfinex-derivatives","SOLF0:USTF0",1765459399218,0.0549782,131.12,131.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765459400122,0.0549782,131.12,131.11,9.9543]
["bitfinex-derivatives","SOLF0:USTF0",1765459403223,0.0549782,131.12,131.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765459403421,3.4349782,131.12,131.1,3.13803993]
["bitfinex-derivatives","SOLF0:USTF0",1765459405220,3.4349782,131.12,131.1,0.04803993]
["bitfinex-derivatives","SOLF0:USTF0",1765459406023,10.2990782,131.12,131.1,0.04803993]
["bitfinex-derivatives","SOLF0:USTF0",1765459406223,3.38,131.11,131.1,0.04803993]
["bitfinex-derivatives","SOLF0:USTF0",1765459406617,10.2443,131.11,131.1,0.04803993]
["bitfinex-derivatives","SOLF0:USTF0",1765459407225,3.38,131.09,131.06,74.7369]
["bitfinex-derivatives","SOLF0:USTF0",1765459407819,3.38,131.09,131.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765459408214,3.43853916,131.09,131.07,3.11073602]
["bitfinex-derivatives","SOLF0:USTF0",1765459413326,0.05853916,131.09,131.07,3.11073602]
["bitfinex-derivatives","SOLF0:USTF0",1765459422139,6.92413916,131.09,131.07,3.11073602]
["bitfinex-derivatives","SOLF0:USTF0",1765459422338,10.30413916,131.09,131.07,3.11073602]
["bitfinex-derivatives","SOLF0:USTF0",1765459423134,6.92413916,131.09,131.07,3.11073602]
["bitfinex-derivatives","SOLF0:USTF0",1765459426337,10.1759,131.08,131.07,0.02073602]
["bitfinex-derivatives","SOLF0:USTF0",1765459426742,6.8659,131.08,131.07,3.15073602]
["bitfinex-derivatives","SOLF0:USTF0",1765459428746,10.1759,131.08,131.07,0.02073602]
["bitfinex-derivatives","SOLF0:USTF0",1765459433454,6.8659,131.08,131.07,3.15073602]
["bitfinex-derivatives","SOLF0:USTF0",1765459433847,10.1759,131.08,131.07,0.02073602]
["bitfinex-derivatives","SOLF0:USTF0",1765459436757,6.92393916,131.09,131.07,3.15073602]
["bitfinex-derivatives","SOLF0:USTF0",1765459437856,10.23393916,131.09,131.07,3.15073602]
["bitfinex-derivatives","SOLF0:USTF0",1765459441756,0.05853916,131.09,131.08,3.58105482]
["bitfinex-derivatives","SOLF0:USTF0",1765459441945,3.31,131.14,131.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765459442452,10.1732,131.14,131.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765459442647,10.1732,131.14,131.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765459442851,10.22977686,131.14,131.11,3.18634448]
["bitfinex-derivatives","SOLF0:USTF0",1765459443158,3.31,131.13,131.11,3.18634448]
["bitfinex-derivatives","SOLF0:USTF0",1765459443366,0.05657686,131.14,131.12,6.71105482]
["bitfinex-derivatives","SOLF0:USTF0",1765459443562,3.36657686,131.14,131.12,6.71105482]
["bitfinex-derivatives","SOLF0:USTF0",1765459444058,3.31,131.19,131.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765459444364,3.31,131.22,131.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765459444555,106.6713,131.25,131.19,3.58105482]
["bitfinex-derivatives","SOLF0:USTF0",1765459444864,3.31,131.24,131.19,6.71105482]
["bitfinex-derivatives","SOLF0:USTF0",1765459445159,3.31,131.22,131.2,0.04981509]
["bitfinex-derivatives","SOLF0:USTF0",1765459445357,6.8586,131.22,131.2,0.04981509]
["bitfinex-derivatives","SOLF0:USTF0",1765459445559,3.31,131.21,131.2,0.04981509]
["bitfinex-derivatives","SOLF0:USTF0",1765459445769,3.31,131.21,131.14,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765459446057,3.31,131.19,131.14,67.95]
["bitfinex-derivatives","SOLF0:USTF0",1765459446255,3.31,131.18,131.14,67.95]
["bitfinex-derivatives","SOLF0:USTF0",1765459446764,3.36067325,131.17,131.15,0.05508996]
["bitfinex-derivatives","SOLF0:USTF0",1765459448457,0.05067325,131.17,131.15,3.18508996]
["bitfinex-derivatives","SOLF0:USTF0",1765459449553,3.36067325,131.17,131.15,3.18508996]
["bitfinex-derivatives","SOLF0:USTF0",1765459449754,3.36067325,131.17,131.15,0.05508996]
["bitfinex-derivatives","SOLF0:USTF0",1765459455864,0.05067325,131.17,131.15,3.27508996]
["bitfinex-derivatives","SOLF0:USTF0",1765459456368,0.05067325,131.17,131.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765459458669,0.05067325,131.17,131.16,5.50900371]
["bitfinex-derivatives","SOLF0:USTF0",1765459460369,0.05067325,131.17,131.16,2.28900371]
["bitfinex-derivatives","SOLF0:USTF0",1765459461072,0.05067325,131.17,131.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765459461478,3.21067325,131.17,131.15,3.27508996]
["bitfinex-derivatives","SOLF0:USTF0",1765459462665,0.05067325,131.17,131.15,3.27508996]
["bitfinex-derivatives","SOLF0:USTF0",1765459463474,0.05067325,131.17,131.15,10.13728996]
["bitfinex-derivatives","SOLF0:USTF0",1765459463774,3.16,131.22,131.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765459463971,3.16,131.22,131.18,5.50900371]
["bitfinex-derivatives","SOLF0:USTF0",1765459464674,3.21559934,131.21,131.19,0.04837484]
["bitfinex-derivatives","SOLF0:USTF0",1765459465261,3.21559934,131.21,131.19,3.26837484]
["bitfinex-derivatives","SOLF0:USTF0",1765459467377,0.05559934,131.21,131.19,3.26837484]
["bitfinex-derivatives","SOLF0:USTF0",1765459467583,0.05559934,131.21,131.2,5.50900371]
["bitfinex-derivatives","SOLF0:USTF0",1765459467874,0.05559934,131.21,131.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765459468580,3.21559934,131.21,131.19,5.55737855]
["bitfinex-derivatives","SOLF0:USTF0",1765459469877,3.21559934,131.21,131.19,12.41747855]
["bitfinex-derivatives","SOLF0:USTF0",1765459472980,3.21559934,131.21,131.19,0.04837484]
["bitfinex-derivatives","SOLF0:USTF0",1765459473879,10.07469934,131.21,131.19,0.04837484]
["bitfinex-derivatives","SOLF0:USTF0",1765459474184,3.16,131.2,131.19,0.04837484]
["bitfinex-derivatives","SOLF0:USTF0",1765459474689,10.0196,131.2,131.19,0.04837484]
["bitfinex-derivatives","SOLF0:USTF0",1765459475686,3.16,131.17,131.16,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765459476487,10.0212,131.17,131.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765459476688,10.07313569,131.17,131.14,3.26855986]
["bitfinex-derivatives","SOLF0:USTF0",1765459477489,10.07313569,131.17,131.14,5.55756357]
["bitfinex-derivatives","SOLF0:USTF0",1765459479290,6.8618,131.16,131.14,5.55756357]
["bitfinex-derivatives","SOLF0:USTF0",1765459482989,3.21193569,131.17,131.14,5.55756357]
["bitfinex-derivatives","SOLF0:USTF0",1765459483483,10.1818,131.16,131.14,3.26855986]
["bitfinex-derivatives","SOLF0:USTF0",1765459483681,5.60900371,131.15,131.14,0.04855986]
["bitfinex-derivatives","SOLF0:USTF0",1765459483882,3.32,131.14,131.09,5.47900371]
["bitfinex-derivatives","SOLF0:USTF0",1765459484180,3.32,131.12,131.09,5.47900371]
["bitfinex-derivatives","SOLF0:USTF0",1765459484980,3.37235218,131.12,131.09,5.51877922]
["bitfinex-derivatives","SOLF0:USTF0",1765459487798,10.23635218,131.12,131.09,0.03977551]
["bitfinex-derivatives","SOLF0:USTF0",1765459488003,3.32,131.11,131.09,0.03977551]
["bitfinex-derivatives","SOLF0:USTF0",1765459489992,3.32,131.1,131.09,0.03977551]
["bitfinex-derivatives","SOLF0:USTF0",1765459492596,3.37235218,131.12,131.09,0.03977551]
["bitfinex-derivatives","SOLF0:USTF0",1765459492800,3.37235218,131.12,131.09,3.22977551]
["bitfinex-derivatives","SOLF0:USTF0",1765459493402,3.37235218,131.12,131.09,5.51877922]
["bitfinex-derivatives","SOLF0:USTF0",1765459496699,3.37235218,131.12,131.09,2.32877922]
["bitfinex-derivatives","SOLF0:USTF0",1765459497403,3.37235218,131.12,131.09,5.51877922]
["bitfinex-derivatives","SOLF0:USTF0",1765459498404,3.32,131.11,131.09,5.51877922]
["bitfinex-derivatives","SOLF0:USTF0",1765459500808,3.32,131.11,131.09,12.38387922]
["bitfinex-derivatives","SOLF0:USTF0",1765459501006,3.32,131.11,131.09,5.51877922]
["bitfinex-derivatives","SOLF0:USTF0",1765459501205,3.37235218,131.12,131.09,5.51877922]
["bitfinex-derivatives","SOLF0:USTF0",1765459503314,10.23615218,131.12,131.09,5.51877922]
["bitfinex-derivatives","SOLF0:USTF0",1765459503516,3.32,131.11,131.09,5.51877922]
["bitfinex-derivatives","SOLF0:USTF0",1765459503812,0.05235218,131.12,131.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765459503998,0.05235218,131.12,131.11,5.47900371]
["bitfinex-derivatives","SOLF0:USTF0",1765459506120,3.37235218,131.12,131.09,70.31877922]
["bitfinex-derivatives","SOLF0:USTF0",1765459506311,5.66135589,131.12,131.09,64.83977551]
["bitfinex-derivatives","SOLF0:USTF0",1765459506513,10.1849,131.1,131.09,0.03977551]
["bitfinex-derivatives","SOLF0:USTF0",1765459508519,10.23655218,131.12,131.09,3.22977551]
["bitfinex-derivatives","SOLF0:USTF0",1765459510909,3.32,131.11,131.09,3.22977551]
["bitfinex-derivatives","SOLF0:USTF0",1765459511108,10.1845,131.11,131.09,3.22977551]
["bitfinex-derivatives","SOLF0:USTF0",1765459511309,3.32,131.1,131.09,0.03977551]
["bitfinex-derivatives","SOLF0:USTF0",1765459511908,10.1849,131.1,131.09,0.03977551]
["bitfinex-derivatives","SOLF0:USTF0",1765459512613,9.9862,131.08,131.06,5.44900371]
["bitfinex-derivatives","SOLF0:USTF0",1765459512816,3.12,131.1,131.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765459513012,9.9863,131.08,131.05,5.44900371]
["bitfinex-derivatives","SOLF0:USTF0",1765459513518,10.04463773,131.08,131.05,5.44900371]
["bitfinex-derivatives","SOLF0:USTF0",1765459516117,3.22,131.06,131.03,67.10900371]
["bitfinex-derivatives","SOLF0:USTF0",1765459516818,3.22,131.06,131.03,70.48900371]
["bitfinex-derivatives","SOLF0:USTF0",1765459517913,6.8676,131.05,131.03,70.48900371]
["bitfinex-derivatives","SOLF0:USTF0",1765459518114,6.91822826,131.05,131.03,70.48900371]
["bitfinex-derivatives","SOLF0:USTF0",1765459518421,0.05062826,131.05,131.03,70.48900371]
["bitfinex-derivatives","SOLF0:USTF0",1765459518813,0.05062826,131.05,131.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765459519214,0.05062826,131.05,131.03,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765459521834,0.05062826,131.05,131.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765459522325,0.05062826,131.05,131.03,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765459522529,3.27062826,131.05,131.03,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765459523527,3.27062826,131.05,131.03,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765459523528,0.05062826,131.05,131.03,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765459523730,0.05062826,131.05,131.03,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765459528734,0.05062826,131.05,131.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765459545640,3.22,131.09,131.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765459545848,3.29,131.11,131.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765459546744,3.34493431,131.1,131.08,3.34062826]
["bitfinex-derivatives","SOLF0:USTF0",1765459547050,6.91983431,131.1,131.08,3.34062826]
["bitfinex-derivatives","SOLF0:USTF0",1765459547252,0.05493431,131.1,131.08,6.92465477]
["bitfinex-derivatives","SOLF0:USTF0",1765459547452,0.05493431,131.1,131.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765459547656,110.0244,131.17,131.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765459547846,3.29,131.16,131.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765459548748,3.29,131.14,131.13,0.04882403]
["bitfinex-derivatives","SOLF0:USTF0",1765459548948,10.1528,131.14,131.13,0.04882403]
["bitfinex-derivatives","SOLF0:USTF0",1765459553167,3.29,131.14,131.13,0.04882403]
["bitfinex-derivatives","SOLF0:USTF0",1765459553665,3.33982894,131.15,131.13,3.33882403]
["bitfinex-derivatives","SOLF0:USTF0",1765459556267,0.04982894,131.15,131.13,3.33882403]
["bitfinex-derivatives","SOLF0:USTF0",1765459556664,3.29,131.19,131.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765459556968,10.1501,131.2,131.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765459557565,3.29,131.19,131.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765459557761,3.33920059,131.19,131.17,0.05349126]
["bitfinex-derivatives","SOLF0:USTF0",1765459558066,3.33920059,131.19,131.17,3.34349126]
["bitfinex-derivatives","SOLF0:USTF0",1765459558261,3.33920059,131.19,131.17,0.05349126]
["bitfinex-derivatives","SOLF0:USTF0",1765459563160,10.19950059,131.19,131.17,0.05349126]
["bitfinex-derivatives","SOLF0:USTF0",1765459563363,3.29,131.18,131.17,0.05349126]
["bitfinex-derivatives","SOLF0:USTF0",1765459564566,10.1507,131.18,131.17,0.05349126]
["bitfinex-derivatives","SOLF0:USTF0",1765459564766,3.29,131.17,131.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765459565671,0.05500047,131.15,131.13,3.34252642]
["bitfinex-derivatives","SOLF0:USTF0",1765459566069,3.29,131.14,131.13,0.05252642]
["bitfinex-derivatives","SOLF0:USTF0",1765459567677,0.05500047,131.15,131.13,3.34252642]
["bitfinex-derivatives","SOLF0:USTF0",1765459568376,3.34500047,131.15,131.13,3.34252642]
["bitfinex-derivatives","SOLF0:USTF0",1765459570575,0.05500047,131.15,131.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765459576971,0.05500047,131.15,131.14,10.1528]
["bitfinex-derivatives","SOLF0:USTF0",1765459577481,0.05500047,131.15,131.14,74.9528]
["bitfinex-derivatives","SOLF0:USTF0",1765459578584,3.31,131.21,131.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765459578775,3.31,131.21,131.19,2.28819565]
["bitfinex-derivatives","SOLF0:USTF0",1765459579379,3.36711284,131.21,131.19,2.33649732]
["bitfinex-derivatives","SOLF0:USTF0",1765459581089,10.1696,131.2,131.19,0.04830167]
["bitfinex-derivatives","SOLF0:USTF0",1765459581987,12.45779565,131.2,131.19,0.04830167]
["bitfinex-derivatives","SOLF0:USTF0",1765459582986,3.31,131.18,131.15,5.65819565]
["bitfinex-derivatives","SOLF0:USTF0",1765459583382,3.31,131.18,131.15,2.28819565]
["bitfinex-derivatives","SOLF0:USTF0",1765459583682,3.31,131.18,131.14,75.0326]
["bitfinex-derivatives","SOLF0:USTF0",1765459583886,3.31,131.18,131.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765459584086,3.368171,131.18,131.15,3.42416253]
["bitfinex-derivatives","SOLF0:USTF0",1765459584996,3.31,131.17,131.15,3.42416253]
["bitfinex-derivatives","SOLF0:USTF0",1765459587598,3.31,131.17,131.15,0.05416253]
["bitfinex-derivatives","SOLF0:USTF0",1765459590101,6.918871,131.18,131.15,3.42416253]
["bitfinex-derivatives","SOLF0:USTF0",1765459590496,10.228871,131.18,131.15,3.42416253]
["bitfinex-derivatives","SOLF0:USTF0",1765459591296,3.31,131.17,131.15,3.42416253]
["bitfinex-derivatives","SOLF0:USTF0",1765459591490,0.058171,131.18,131.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765459592998,0.058171,131.18,131.16,10.2317]
["bitfinex-derivatives","SOLF0:USTF0",1765459595701,3.31,131.17,131.15,0.05416253]
["bitfinex-derivatives","SOLF0:USTF0",1765459596298,12.45989565,131.16,131.15,0.05416253]
["bitfinex-derivatives","SOLF0:USTF0",1765459597003,3.31,131.14,131.09,5.65819565]
["bitfinex-derivatives","SOLF0:USTF0",1765459597307,3.31,131.13,131.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765459597601,3.31,131.12,131.09,67.06819565]
["bitfinex-derivatives","SOLF0:USTF0",1765459597803,3.31,131.12,131.09,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1765459598008,3.36533718,131.12,131.09,68.20386976]
["bitfinex-derivatives","SOLF0:USTF0",1765459598903,3.36533718,131.12,131.09,75.06906976]
["bitfinex-derivatives","SOLF0:USTF0",1765459600612,0.05533718,131.12,131.1,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1765459601102,0.05533718,131.12,131.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765459602609,3.41533718,131.12,131.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765459604504,10.2222,131.16,131.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765459604713,3.36,131.18,131.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765459605308,3.36,131.18,131.15,5.51819565]
["bitfinex-derivatives","SOLF0:USTF0",1765459605615,3.41672616,131.18,131.15,5.57007875]
["bitfinex-derivatives","SOLF0:USTF0",1765459607210,3.41672616,131.18,131.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765459607608,0.05672616,131.18,131.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765459612903,3.41672616,131.18,131.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765459614619,0.05672616,131.18,131.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765459619612,0.05672616,131.18,131.16,10.0917]
["bitfinex-derivatives","SOLF0:USTF0",1765459619810,0.05672616,131.18,131.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765459620517,0.05672616,131.18,131.17,12.37939565]
["bitfinex-derivatives","SOLF0:USTF0",1765459620723,3.36,131.22,131.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765459620914,3.36,131.22,131.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765459621609,3.41645021,131.22,131.2,3.28225989]
["bitfinex-derivatives","SOLF0:USTF0",1765459622014,3.36,131.21,131.2,0.05225989]
["bitfinex-derivatives","SOLF0:USTF0",1765459623916,10.2191,131.21,131.2,0.05225989]
["bitfinex-derivatives","SOLF0:USTF0",1765459626424,10.2208,131.18,131.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765459627410,10.26959987,131.18,131.16,3.28587534]
["bitfinex-derivatives","SOLF0:USTF0",1765459629615,10.26959987,131.18,131.16,0.05587534]
["bitfinex-derivatives","SOLF0:USTF0",1765459635936,10.0812,131.17,131.16,0.05587534]
["bitfinex-derivatives","SOLF0:USTF0",1765459637229,12.41769552,131.18,131.16,3.17587534]
["bitfinex-derivatives","SOLF0:USTF0",1765459637427,10.12949987,131.18,131.16,3.17587534]
["bitfinex-derivatives","SOLF0:USTF0",1765459637932,3.26879987,131.18,131.16,3.17587534]
["bitfinex-derivatives","SOLF0:USTF0",1765459639536,3.26879987,131.18,131.16,0.05587534]
["bitfinex-derivatives","SOLF0:USTF0",1765459642537,3.26879987,131.18,131.16,3.17587534]
["bitfinex-derivatives","SOLF0:USTF0",1765459645034,3.26879987,131.18,131.16,0.05587534]
["bitfinex-derivatives","SOLF0:USTF0",1765459648339,10.12959987,131.18,131.16,0.05587534]
["bitfinex-derivatives","SOLF0:USTF0",1765459648840,3.22,131.17,131.16,0.05587534]
["bitfinex-derivatives","SOLF0:USTF0",1765459651535,10.0812,131.17,131.16,0.05587534]
["bitfinex-derivatives","SOLF0:USTF0",1765459656746,3.22,131.17,131.16,0.05587534]
["bitfinex-derivatives","SOLF0:USTF0",1765459665155,10.0812,131.17,131.16,0.05587534]
["bitfinex-derivatives","SOLF0:USTF0",1765459666545,3.22,131.17,131.16,0.05587534]
["bitfinex-derivatives","SOLF0:USTF0",1765459666750,6.90959987,131.18,131.16,3.26587534]
["bitfinex-derivatives","SOLF0:USTF0",1765459667058,10.02959987,131.18,131.16,3.26587534]
["bitfinex-derivatives","SOLF0:USTF0",1765459668859,3.12,131.17,131.16,3.26587534]
["bitfinex-derivatives","SOLF0:USTF0",1765459677758,3.12,131.17,131.16,0.05587534]
["bitfinex-derivatives","SOLF0:USTF0",1765459681262,9.9812,131.17,131.16,0.05587534]
["bitfinex-derivatives","SOLF0:USTF0",1765459683664,6.8612,131.17,131.16,3.26587534]
["bitfinex-derivatives","SOLF0:USTF0",1765459683863,3.16879987,131.18,131.16,3.26587534]
["bitfinex-derivatives","SOLF0:USTF0",1765459687668,0.04879987,131.18,131.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765459688864,0.04879987,131.18,131.17,10.0712]
["bitfinex-derivatives","SOLF0:USTF0",1765459691969,3.29879987,131.18,131.16,3.47587534]
["bitfinex-derivatives","SOLF0:USTF0",1765459693272,0.04879987,131.18,131.16,3.47587534]
["bitfinex-derivatives","SOLF0:USTF0",1765459694874,0.04879987,131.18,131.16,10.33757534]
["bitfinex-derivatives","SOLF0:USTF0",1765459695170,0.04879987,131.18,131.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765459697274,3.18879987,131.18,131.16,0.05587534]
["bitfinex-derivatives","SOLF0:USTF0",1765459697864,0.04879987,131.18,131.16,3.17587534]
["bitfinex-derivatives","SOLF0:USTF0",1765459698069,0.04879987,131.18,131.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765459698265,0.04879987,131.18,131.17,9.9812]
["bitfinex-derivatives","SOLF0:USTF0",1765459700676,0.04879987,131.18,131.17,12.26949995]
["bitfinex-derivatives","SOLF0:USTF0",1765459710689,3.18879987,131.18,131.16,0.05587534]
["bitfinex-derivatives","SOLF0:USTF0",1765459710890,3.18879987,131.18,131.16,3.17587534]
["bitfinex-derivatives","SOLF0:USTF0",1765459719393,3.14,131.21,131.17,9.9812]
["bitfinex-derivatives","SOLF0:USTF0",1765459719591,3.14,131.21,131.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765459720492,3.18858376,131.21,131.18,3.17483658]
["bitfinex-derivatives","SOLF0:USTF0",1765459721085,3.18858376,131.21,131.18,0.05483658]
["bitfinex-derivatives","SOLF0:USTF0",1765459722894,3.1,131.19,131.18,0.05483658]
["bitfinex-derivatives","SOLF0:USTF0",1765459726691,9.9602,131.19,131.18,0.05483658]
["bitfinex-derivatives","SOLF0:USTF0",1765459731198,3.1,131.19,131.18,0.05483658]
["bitfinex-derivatives","SOLF0:USTF0",1765459735796,3.1,131.19,131.18,10.30553658]
["bitfinex-derivatives","SOLF0:USTF0",1765459737597,3.1,131.2,131.18,10.30553658]
["bitfinex-derivatives","SOLF0:USTF0",1765459738195,3.1,131.2,131.19,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1765459738496,3.1,131.2,131.18,3.44483658]
["bitfinex-derivatives","SOLF0:USTF0",1765459738696,3.1,131.2,131.18,10.30553658]
["bitfinex-derivatives","SOLF0:USTF0",1765459743604,3.1,131.2,131.18,0.05483658]
["bitfinex-derivatives","SOLF0:USTF0",1765459753208,3.1,131.2,131.18,3.27483658]
["bitfinex-derivatives","SOLF0:USTF0",1765459754409,3.1,131.2,131.18,0.05483658]
["bitfinex-derivatives","SOLF0:USTF0",1765459754711,3.1,131.2,131.18,6.91543658]
["bitfinex-derivatives","SOLF0:USTF0",1765459757707,3.1,131.2,131.18,10.13543658]
["bitfinex-derivatives","SOLF0:USTF0",1765459763312,3.1,131.2,131.18,0.05483658]
["bitfinex-derivatives","SOLF0:USTF0",1765459764516,10.0002,131.19,131.18,0.05483658]
["bitfinex-derivatives","SOLF0:USTF0",1765459776424,0.04858376,131.21,131.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765459776425,3.14,131.17,131.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765459777125,3.14,131.15,131.09,4.5461437]
["bitfinex-derivatives","SOLF0:USTF0",1765459777427,3.19416258,131.13,131.11,3.27067876]
["bitfinex-derivatives","SOLF0:USTF0",1765459777612,3.19060426,131.13,131.11,0.05067876]
["bitfinex-derivatives","SOLF0:USTF0",1765459781322,3.14,131.12,131.11,0.05067876]
["bitfinex-derivatives","SOLF0:USTF0",1765459783714,3.34,131.16,131.11,3.17067876]
["bitfinex-derivatives","SOLF0:USTF0",1765459784223,3.34,131.14,131.11,0.05067876]
["bitfinex-derivatives","SOLF0:USTF0",1765459784927,3.39663602,131.14,131.11,0.05067876]
["bitfinex-derivatives","SOLF0:USTF0",1765459785127,10.25943602,131.14,131.11,0.05067876]
["bitfinex-derivatives","SOLF0:USTF0",1765459785526,3.34,131.13,131.11,0.05067876]
["bitfinex-derivatives","SOLF0:USTF0",1765459790937,10.2034,131.13,131.11,0.05067876]
["bitfinex-derivatives","SOLF0:USTF0",1765459791138,3.34,131.12,131.11,0.05067876]
["bitfinex-derivatives","SOLF0:USTF0",1765459800452,3.34,131.11,131.06,1.32702868]
["bitfinex-derivatives","SOLF0:USTF0",1765459800658,3.34,131.11,131.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765459801044,3.34,131.08,131.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765459801350,3.34,131.12,131.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765459801552,3.39631468,131.1,131.08,3.17147442]
["bitfinex-derivatives","SOLF0:USTF0",1765459802053,3.39631468,131.1,131.08,0.05147442]
["bitfinex-derivatives","SOLF0:USTF0",1765459802248,3.34,131.07,131.03,11.31575643]
["bitfinex-derivatives","SOLF0:USTF0",1765459802555,106.7656,131.13,131.03,11.31575643]
["bitfinex-derivatives","SOLF0:USTF0",1765459802556,3.34,131.11,131.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765459802741,3.34,131.13,131.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765459802948,3.34,131.13,131.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765459803247,3.34,131.13,131.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765459803450,0.05081964,131.11,131.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765459806255,3.34,131.16,131.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765459807150,3.38952223,131.15,131.13,0.05080615]
["bitfinex-derivatives","SOLF0:USTF0",1765459807349,3.39790416,131.15,131.13,0.05080615]
["bitfinex-derivatives","SOLF0:USTF0",1765459808153,3.39790416,131.15,131.13,3.17080615]
["bitfinex-derivatives","SOLF0:USTF0",1765459808354,0.05790416,131.15,131.13,3.17080615]
["bitfinex-derivatives","SOLF0:USTF0",1765459809962,0.05790416,131.15,131.13,10.03410615]
["bitfinex-derivatives","SOLF0:USTF0",1765459810164,3.39790416,131.15,131.13,10.03410615]
["bitfinex-derivatives","SOLF0:USTF0",1765459814366,3.39790416,131.15,131.13,0.05080615]
["bitfinex-derivatives","SOLF0:USTF0",1765459815264,3.38,131.14,131.13,0.05080615]
["bitfinex-derivatives","SOLF0:USTF0",1765459825178,10.2428,131.14,131.13,0.05080615]
["bitfinex-derivatives","SOLF0:USTF0",1765459825376,3.38,131.13,131.09,10.2749]
["bitfinex-derivatives","SOLF0:USTF0",1765459826278,3.38,131.13,131.1,0.0491227]
["bitfinex-derivatives","SOLF0:USTF0",1765459826483,3.38,131.11,131.1,0.0491227]
["bitfinex-derivatives","SOLF0:USTF0",1765459829380,3.38,131.09,131.03,1.32725643]
["bitfinex-derivatives","SOLF0:USTF0",1765459829585,3.38,131.09,131.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765459830384,0.05109787,131.08,131.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765459830586,0.05381737,131.08,131.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765459830984,3.38,131.11,131.08,10.2757]
["bitfinex-derivatives","SOLF0:USTF0",1765459831576,106.7332,131.17,131.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765459831884,3.38,131.14,131.12,0.05070763]
["bitfinex-derivatives","SOLF0:USTF0",1765459832883,3.38,131.13,131.12,0.05070763]
["bitfinex-derivatives","SOLF0:USTF0",1765459834193,10.2433,131.13,131.12,0.05070763]
["bitfinex-derivatives","SOLF0:USTF0",1765459834383,3.38,131.12,131.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765459835384,0.05440886,131.11,131.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765459835587,3.43440886,131.11,131.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765459835892,3.43440886,131.11,131.08,10.2758]
["bitfinex-derivatives","SOLF0:USTF0",1765459838084,3.43440886,131.11,131.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765459839894,3.38,131.1,131.06,10.2769]
["bitfinex-derivatives","SOLF0:USTF0",1765459842394,3.25,131.09,131.06,10.2769]
["bitfinex-derivatives","SOLF0:USTF0",1765459845291,3.25,131.09,131.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765459845495,3.25,131.08,131.04,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765459845797,3.30518804,131.07,131.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765459846498,3.30518804,131.07,131.04,71.668]
["bitfinex-derivatives","SOLF0:USTF0",1765459847488,3.30518804,131.07,131.04,74.788]
["bitfinex-derivatives","SOLF0:USTF0",1765459848497,3.30518804,131.07,131.04,71.668]
["bitfinex-derivatives","SOLF0:USTF0",1765459849089,3.30518804,131.07,131.04,74.788]
["bitfinex-derivatives","SOLF0:USTF0",1765459852404,3.30518804,131.07,131.04,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765459852405,3.25,131.06,131.04,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765459852602,3.25,131.06,131.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765459853495,3.25,131.06,131.03,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1765459853789,3.25,131.06,131.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765459853988,3.25,131.05,131.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765459854397,3.25,131.05,131.01,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1765459854605,3.25,131.03,131.01,9.9891]
["bitfinex-derivatives","SOLF0:USTF0",1765459854897,3.25,131.03,131.0,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765459855799,3.25,131.01,130.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765459855997,3.30469826,131.01,130.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765459856905,3.30469826,131.01,130.98,9.9908]
["bitfinex-derivatives","SOLF0:USTF0",1765459857306,3.30469826,131.01,130.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765459860814,0.05469826,131.01,130.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765459861317,0.05469826,131.01,130.97,106.8894]
["bitfinex-derivatives","SOLF0:USTF0",1765459861318,0.05469826,131.01,131.0,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765459861625,3.25,131.06,131.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765459862111,3.25,131.06,131.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765459862611,3.30159691,131.06,131.04,3.17413662]
["bitfinex-derivatives","SOLF0:USTF0",1765459862816,0.05159691,131.06,131.04,10.04193662]
["bitfinex-derivatives","SOLF0:USTF0",1765459863714,0.05159691,131.06,131.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765459863907,0.05159691,131.06,131.05,9.9875]
["bitfinex-derivatives","SOLF0:USTF0",1765459866515,3.25,131.11,131.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765459866813,3.25,131.13,131.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765459867416,3.30728838,131.12,131.1,0.05804521]
["bitfinex-derivatives","SOLF0:USTF0",1765459868109,3.30728838,131.12,131.1,3.17804521]
["bitfinex-derivatives","SOLF0:USTF0",1765459868305,10.17108838,131.12,131.1,0.05804521]
["bitfinex-derivatives","SOLF0:USTF0",1765459868512,3.25,131.11,131.1,0.05804521]
["bitfinex-derivatives","SOLF0:USTF0",1765459874516,3.44728838,131.12,131.1,3.45804521]
["bitfinex-derivatives","SOLF0:USTF0",1765459875118,0.05728838,131.12,131.1,3.45804521]
["bitfinex-derivatives","SOLF0:USTF0",1765459875924,0.05728838,131.12,131.1,10.32274521]
["bitfinex-derivatives","SOLF0:USTF0",1765459876122,0.05728838,131.12,131.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765459876321,10.2519,131.16,131.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765459876720,68.23,131.19,131.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765459876918,3.39,131.19,131.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765459877318,3.39,131.16,131.15,0.05538906]
["bitfinex-derivatives","SOLF0:USTF0",1765459877828,10.2517,131.16,131.15,0.05538906]
["bitfinex-derivatives","SOLF0:USTF0",1765459880928,3.4384322,131.17,131.15,0.05538906]
["bitfinex-derivatives","SOLF0:USTF0",1765459881726,10.2517,131.16,131.15,0.05538906]
["bitfinex-derivatives","SOLF0:USTF0",1765459883027,10.2517,131.16,131.09,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765459883028,3.39,131.14,131.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765459883233,3.39,131.14,131.09,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765459883625,3.39,131.12,131.09,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765459883819,3.39,131.12,131.09,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765459884022,3.44073183,131.12,131.09,64.87288963]
["bitfinex-derivatives","SOLF0:USTF0",1765459884425,3.39,131.11,131.09,68.27288963]
["bitfinex-derivatives","SOLF0:USTF0",1765459884824,3.44073183,131.12,131.09,68.27288963]
["bitfinex-derivatives","SOLF0:USTF0",1765459885931,3.44073183,131.12,131.09,75.13798963]
["bitfinex-derivatives","SOLF0:USTF0",1765459886627,3.44073183,131.12,131.1,10.2648]
["bitfinex-derivatives","SOLF0:USTF0",1765459886628,0.05073183,131.12,131.1,10.2648]
["bitfinex-derivatives","SOLF0:USTF0",1765459888336,0.05073183,131.12,131.11,10.2643]
["bitfinex-derivatives","SOLF0:USTF0",1765459891031,0.05073183,131.12,131.09,71.73778963]
["bitfinex-derivatives","SOLF0:USTF0",1765459891236,0.05073183,131.12,131.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765459892136,0.05073183,131.12,131.1,10.2646]
["bitfinex-derivatives","SOLF0:USTF0",1765459892538,0.05073183,131.12,131.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765459894040,3.44073183,131.12,131.09,75.13828963]
["bitfinex-derivatives","SOLF0:USTF0",1765459894233,0.05073183,131.12,131.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765459898042,3.39,131.17,131.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765459898842,6.8623,131.15,131.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765459899042,6.92083658,131.15,131.12,3.45586373]
["bitfinex-derivatives","SOLF0:USTF0",1765459902636,0.05853658,131.15,131.12,10.31966373]
["bitfinex-derivatives","SOLF0:USTF0",1765459902940,0.05853658,131.15,131.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765459904543,3.44853658,131.15,131.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765459906545,3.44853658,131.15,131.12,10.33966373]
["bitfinex-derivatives","SOLF0:USTF0",1765459906943,3.44853658,131.15,131.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765459910037,3.44853658,131.15,131.13,10.2832]
["bitfinex-derivatives","SOLF0:USTF0",1765459910441,3.44853658,131.15,131.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765459911140,3.44853658,131.15,131.12,3.47586373]
["bitfinex-derivatives","SOLF0:USTF0",1765459912052,3.39,131.14,131.12,0.05586373]
["bitfinex-derivatives","SOLF0:USTF0",1765459913049,3.39,131.13,131.12,0.05586373]
["bitfinex-derivatives","SOLF0:USTF0",1765459919154,10.2533,131.13,131.12,0.05586373]
["bitfinex-derivatives","SOLF0:USTF0",1765459921150,3.39,131.14,131.12,3.47586373]
["bitfinex-derivatives","SOLF0:USTF0",1765459921349,3.44853658,131.15,131.12,3.47586373]
["bitfinex-derivatives","SOLF0:USTF0",1765459922455,3.44853658,131.15,131.12,10.33966373]
["bitfinex-derivatives","SOLF0:USTF0",1765459923857,3.39,131.14,131.12,0.05586373]
["bitfinex-derivatives","SOLF0:USTF0",1765459925847,10.2528,131.14,131.12,0.05586373]
["bitfinex-derivatives","SOLF0:USTF0",1765459926050,3.39,131.13,131.12,0.05586373]
["bitfinex-derivatives","SOLF0:USTF0",1765459927057,3.39,131.12,131.09,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765459928257,3.44714745,131.12,131.09,68.2903808]
["bitfinex-derivatives","SOLF0:USTF0",1765459928853,10.31104745,131.12,131.09,68.2903808]
["bitfinex-derivatives","SOLF0:USTF0",1765459929068,3.39,131.11,131.09,68.2903808]
["bitfinex-derivatives","SOLF0:USTF0",1765459929754,3.39,131.1,131.09,64.8703808]
["bitfinex-derivatives","SOLF0:USTF0",1765459930349,10.2549,131.1,131.09,64.8703808]
["bitfinex-derivatives","SOLF0:USTF0",1765459930750,3.39,131.11,131.09,64.8703808]
["bitfinex-derivatives","SOLF0:USTF0",1765459930955,3.39,131.11,131.09,68.2903808]
["bitfinex-derivatives","SOLF0:USTF0",1765459931359,6.92144745,131.12,131.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765459931766,0.05714745,131.12,131.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765459932453,0.05714745,131.12,131.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765459932654,3.35714745,131.12,131.09,68.3003808]
["bitfinex-derivatives","SOLF0:USTF0",1765459933162,10.1644,131.11,131.09,68.3003808]
["bitfinex-derivatives","SOLF0:USTF0",1765459933554,3.3,131.1,131.09,64.8703808]
["bitfinex-derivatives","SOLF0:USTF0",1765459933956,6.8644,131.11,131.09,64.8703808]
["bitfinex-derivatives","SOLF0:USTF0",1765459934160,10.1644,131.11,131.09,64.8703808]
["bitfinex-derivatives","SOLF0:USTF0",1765459935762,10.1644,131.11,131.09,68.3003808]
["bitfinex-derivatives","SOLF0:USTF0",1765459936263,3.3,131.1,131.09,64.8703808]
["bitfinex-derivatives","SOLF0:USTF0",1765459936464,10.1649,131.1,131.09,64.8703808]
["bitfinex-derivatives","SOLF0:USTF0",1765459940567,10.1649,131.1,131.09,0.0503808]
["bitfinex-derivatives","SOLF0:USTF0",1765459942067,3.14,131.08,131.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765459942567,6.8664,131.07,131.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765459942960,10.0064,131.07,131.04,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765459943166,10.0064,131.07,131.05,3.37710124]
["bitfinex-derivatives","SOLF0:USTF0",1765459944971,3.14,131.07,131.05,3.37710124]
["bitfinex-derivatives","SOLF0:USTF0",1765459946470,0.05502478,131.08,131.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765459947980,0.05502478,131.08,131.07,10.1864]
["bitfinex-derivatives","SOLF0:USTF0",1765459952976,3.19502478,131.08,131.05,3.37710124]
["bitfinex-derivatives","SOLF0:USTF0",1765459953772,3.14,131.07,131.05,3.37710124]
["bitfinex-derivatives","SOLF0:USTF0",1765459954374,10.0064,131.07,131.05,3.37710124]
["bitfinex-derivatives","SOLF0:USTF0",1765459954580,10.0064,131.07,131.05,0.05710124]
["bitfinex-derivatives","SOLF0:USTF0",1765459955074,3.14,131.06,131.05,0.05710124]
["bitfinex-derivatives","SOLF0:USTF0",1765459955266,10.007,131.06,131.05,0.05710124]
["bitfinex-derivatives","SOLF0:USTF0",1765459960277,6.867,131.06,131.05,0.05710124]
["bitfinex-derivatives","SOLF0:USTF0",1765459960974,10.007,131.06,131.05,0.05710124]
["bitfinex-derivatives","SOLF0:USTF0",1765459964074,6.867,131.06,131.05,3.24710124]
["bitfinex-derivatives","SOLF0:USTF0",1765459964580,10.2164,131.07,131.05,3.24710124]
["bitfinex-derivatives","SOLF0:USTF0",1765459966881,3.35,131.06,131.05,0.05710124]
["bitfinex-derivatives","SOLF0:USTF0",1765459969972,3.40502478,131.08,131.05,3.24710124]
["bitfinex-derivatives","SOLF0:USTF0",1765459970981,3.35,131.07,131.05,3.24710124]
["bitfinex-derivatives","SOLF0:USTF0",1765459975384,3.35,131.07,131.05,0.05710124]
["bitfinex-derivatives","SOLF0:USTF0",1765459977974,10.217,131.06,131.05,0.05710124]
["bitfinex-derivatives","SOLF0:USTF0",1765459978881,0.05502478,131.08,131.05,3.24710124]
["bitfinex-derivatives","SOLF0:USTF0",1765459979084,3.40502478,131.08,131.05,3.24710124]
["bitfinex-derivatives","SOLF0:USTF0",1765459979278,10.27092478,131.08,131.05,3.24710124]
["bitfinex-derivatives","SOLF0:USTF0",1765459981789,3.35,131.07,131.05,3.24710124]
["bitfinex-derivatives","SOLF0:USTF0",1765459982191,10.2165,131.07,131.05,0.05710124]
["bitfinex-derivatives","SOLF0:USTF0",1765459982390,3.35,131.06,131.05,0.05710124]
["bitfinex-derivatives","SOLF0:USTF0",1765459982598,3.35,131.04,131.0,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765459983302,10.2197,131.01,130.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765459983490,3.35,131.0,130.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765459984085,3.35,130.99,130.95,76.23074289]
["bitfinex-derivatives","SOLF0:USTF0",1765459984286,3.40284334,130.98,130.95,76.23074289]
["bitfinex-derivatives","SOLF0:USTF0",1765459984484,3.40284334,130.98,130.9,18.77056231]
["bitfinex-derivatives","SOLF0:USTF0",1765459984690,3.35,130.94,130.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765459985599,3.40528497,130.95,130.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765459987281,3.40528497,130.95,130.88,76.2348768]
["bitfinex-derivatives","SOLF0:USTF0",1765459988190,3.35,130.93,130.88,76.2348768]
["bitfinex-derivatives","SOLF0:USTF0",1765459988385,3.35,130.91,130.88,76.2348768]
["bitfinex-derivatives","SOLF0:USTF0",1765459988579,3.35,130.91,130.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765459990286,3.35,130.91,130.88,11.3948768]
["bitfinex-derivatives","SOLF0:USTF0",1765459990487,3.35,130.91,130.88,4.5187768]
["bitfinex-derivatives","SOLF0:USTF0",1765459990693,3.35,130.91,130.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765459991285,3.35,130.91,130.85,171.8655]
["bitfinex-derivatives","SOLF0:USTF0",1765459991481,0.05523091,130.89,130.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765459991686,3.40523091,130.89,130.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765459992092,3.40523091,130.89,130.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765459992288,3.40572242,130.88,130.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765459992588,3.40572242,130.88,130.85,10.1978]
["bitfinex-derivatives","SOLF0:USTF0",1765459992789,0.05572242,130.88,130.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765459993201,3.25572242,130.88,130.82,1.3294875]
["bitfinex-derivatives","SOLF0:USTF0",1765459993495,3.25572242,130.88,130.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765459993692,3.25572242,130.88,130.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765459993894,0.05572242,130.88,130.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765459994486,0.05572242,130.88,130.86,10.1972]
["bitfinex-derivatives","SOLF0:USTF0",1765459994689,3.25572242,130.88,130.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765459994998,3.25572242,130.88,130.83,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765459995198,3.25572242,130.88,130.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765459995398,0.05572242,130.88,130.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765459998091,3.25572242,130.88,130.85,10.1978]
["bitfinex-derivatives","SOLF0:USTF0",1765459998707,3.25572242,130.88,130.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765459998905,0.05572242,130.88,130.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765459999204,3.25572242,130.88,130.85,10.1978]
["bitfinex-derivatives","SOLF0:USTF0",1765460000403,0.05572242,130.88,130.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765460000601,3.25572242,130.88,130.86,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1765460000802,0.05572242,130.88,130.86,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1765460001097,0.05572242,130.88,130.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765460001507,0.05572242,130.88,130.86,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1765460001702,3.25572242,130.88,130.84,71.7782]
["bitfinex-derivatives","SOLF0:USTF0",1765460002002,3.25572242,130.88,130.84,10.1982]
["bitfinex-derivatives","SOLF0:USTF0",1765460002204,3.25572242,130.88,130.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765460002403,3.25572242,130.88,130.83,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765460002903,3.25572242,130.88,130.83,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765460003099,3.25572242,130.88,130.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765460003296,3.25572242,130.88,130.84,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1765460003297,0.05308232,130.86,130.84,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1765460003898,0.05308232,130.86,130.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765460004397,0.05308232,130.86,130.84,10.1984]
["bitfinex-derivatives","SOLF0:USTF0",1765460004993,3.25308232,130.86,130.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765460005192,3.25308232,130.86,130.82,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1765460005393,3.25308232,130.86,130.8,72.53695797]
["bitfinex-derivatives","SOLF0:USTF0",1765460005794,3.2,130.84,130.8,79.41715797]
["bitfinex-derivatives","SOLF0:USTF0",1765460005992,3.2573997,130.83,130.8,4.29695797]
["bitfinex-derivatives","SOLF0:USTF0",1765460006410,3.2,130.81,130.8,4.29695797]
["bitfinex-derivatives","SOLF0:USTF0",1765460006707,0.0573997,130.83,130.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765460007306,3.2573997,130.83,130.8,4.29695797]
["bitfinex-derivatives","SOLF0:USTF0",1765460007504,0.0573997,130.83,130.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765460007807,0.0573997,130.83,130.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765460010500,0.0573997,130.83,130.81,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765460012606,3.2573997,130.83,130.81,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765460012804,3.2573997,130.83,130.81,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765460014404,3.2,130.82,130.81,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765460014810,3.2,130.82,130.8,4.29695797]
["bitfinex-derivatives","SOLF0:USTF0",1765460015606,3.2,130.82,130.8,7.61695797]
["bitfinex-derivatives","SOLF0:USTF0",1765460015904,3.2573997,130.83,130.8,7.61695797]
["bitfinex-derivatives","SOLF0:USTF0",1765460017308,0.0573997,130.83,130.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765460017508,3.2573997,130.83,130.8,14.49745797]
["bitfinex-derivatives","SOLF0:USTF0",1765460023116,0.0573997,130.83,130.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765460023503,0.0573997,130.83,130.81,10.1801]
["bitfinex-derivatives","SOLF0:USTF0",1765460023714,0.0573997,130.83,130.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765460023906,0.0573997,130.83,130.81,10.1801]
["bitfinex-derivatives","SOLF0:USTF0",1765460024416,0.0573997,130.83,130.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765460025410,0.0573997,130.83,130.82,10.1796]
["bitfinex-derivatives","SOLF0:USTF0",1765460025605,4.02332,130.9,130.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765460025915,7.24332,130.9,130.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765460026710,7.24332,130.9,130.83,171.9649]
["bitfinex-derivatives","SOLF0:USTF0",1765460026711,0.05649591,130.88,130.86,3.35469983]
["bitfinex-derivatives","SOLF0:USTF0",1765460027522,0.05649591,130.88,130.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765460028926,0.05649591,130.88,130.86,3.35469983]
["bitfinex-derivatives","SOLF0:USTF0",1765460029128,0.05649591,130.88,130.87,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765460029329,4.02332,130.9,130.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765460029621,1.58813194,130.9,130.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765460031217,1.58813194,130.9,130.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765460032138,1.58813194,130.9,130.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765460032622,0.05293374,130.91,130.9,10.1753]
["bitfinex-derivatives","SOLF0:USTF0",1765460034231,0.05293374,130.91,130.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765460036235,0.05293374,130.91,130.89,3.34921587]
["bitfinex-derivatives","SOLF0:USTF0",1765460037924,0.05293374,130.91,130.89,10.22491587]
["bitfinex-derivatives","SOLF0:USTF0",1765460038126,0.05293374,130.91,130.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765460040040,3.22,130.95,130.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765460041041,3.27538335,130.95,130.92,6.927949]
["bitfinex-derivatives","SOLF0:USTF0",1765460041333,0.05538335,130.95,130.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765460041738,0.05538335,130.95,130.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765460041930,68.18,131.01,130.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765460042239,3.22,131.0,130.96,10.1721]
["bitfinex-derivatives","SOLF0:USTF0",1765460042431,3.22,131.0,130.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765460042630,3.22,131.0,130.96,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1765460042843,3.22,131.0,130.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765460043141,0.05040171,130.99,130.97,0.05804573]
["bitfinex-derivatives","SOLF0:USTF0",1765460043543,0.05040171,130.99,130.97,3.35804573]
["bitfinex-derivatives","SOLF0:USTF0",1765460043834,3.22,130.98,130.97,0.05804573]
["bitfinex-derivatives","SOLF0:USTF0",1765460044638,3.22,130.96,130.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765460044842,3.22,130.99,130.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765460045540,10.0917,130.97,130.93,10.1737]
["bitfinex-derivatives","SOLF0:USTF0",1765460045740,10.14857902,130.97,130.94,3.35315779]
["bitfinex-derivatives","SOLF0:USTF0",1765460046144,0.05687902,130.97,130.94,3.35315779]
["bitfinex-derivatives","SOLF0:USTF0",1765460046638,0.05687902,130.97,130.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765460049141,0.05687902,130.97,130.94,3.35315779]
["bitfinex-derivatives","SOLF0:USTF0",1765460049142,3.27687902,130.97,130.94,3.35315779]
["bitfinex-derivatives","SOLF0:USTF0",1765460049336,3.27687902,130.97,130.94,0.05315779]
["bitfinex-derivatives","SOLF0:USTF0",1765460049938,10.0923,130.96,130.94,0.05315779]
["bitfinex-derivatives","SOLF0:USTF0",1765460051348,6.8723,130.96,130.94,3.35315779]
["bitfinex-derivatives","SOLF0:USTF0",1765460051645,0.05687902,130.97,130.94,3.35315779]
["bitfinex-derivatives","SOLF0:USTF0",1765460052745,0.05687902,130.97,130.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765460054952,10.22877902,130.97,130.94,0.05315779]
["bitfinex-derivatives","SOLF0:USTF0",1765460055153,3.3,130.96,130.94,0.05315779]
["bitfinex-derivatives","SOLF0:USTF0",1765460055543,10.22877902,130.97,130.94,3.22315779]
["bitfinex-derivatives","SOLF0:USTF0",1765460057356,3.3,130.96,130.94,0.05315779]
["bitfinex-derivatives","SOLF0:USTF0",1765460058040,10.1723,130.96,130.94,0.05315779]
["bitfinex-derivatives","SOLF0:USTF0",1765460058640,3.3,130.95,130.94,0.05315779]
["bitfinex-derivatives","SOLF0:USTF0",1765460058842,3.3,130.94,130.91,74.9448]
["bitfinex-derivatives","SOLF0:USTF0",1765460060050,3.35780544,130.94,130.91,74.99308293]
["bitfinex-derivatives","SOLF0:USTF0",1765460060851,0.05780544,130.94,130.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765460061960,0.05780544,130.94,130.92,10.0442]
["bitfinex-derivatives","SOLF0:USTF0",1765460063846,0.05780544,130.94,130.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765460064053,10.23110544,130.94,130.91,71.82308293]
["bitfinex-derivatives","SOLF0:USTF0",1765460064446,10.23110544,130.94,130.91,74.99308293]
["bitfinex-derivatives","SOLF0:USTF0",1765460064951,10.23110544,130.94,130.91,68.11828293]
["bitfinex-derivatives","SOLF0:USTF0",1765460065259,3.3,130.92,130.91,0.04828293]
["bitfinex-derivatives","SOLF0:USTF0",1765460066952,10.1743,130.92,130.91,0.04828293]
["bitfinex-derivatives","SOLF0:USTF0",1765460067757,3.3,130.89,130.88,4.02961]
["bitfinex-derivatives","SOLF0:USTF0",1765460068547,0.05483545,130.9,130.88,7.19961]
["bitfinex-derivatives","SOLF0:USTF0",1765460068751,0.05483545,130.9,130.88,7.25617982]
["bitfinex-derivatives","SOLF0:USTF0",1765460069756,10.23023545,130.9,130.88,4.08617982]
["bitfinex-derivatives","SOLF0:USTF0",1765460070960,3.35483545,130.9,130.88,4.08617982]
["bitfinex-derivatives","SOLF0:USTF0",1765460071154,0.05483545,130.9,130.88,7.25617982]
["bitfinex-derivatives","SOLF0:USTF0",1765460071549,0.05483545,130.9,130.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765460072555,0.05483545,130.9,130.89,10.0459]
["bitfinex-derivatives","SOLF0:USTF0",1765460073455,106.9047,130.96,130.89,10.0459]
["bitfinex-derivatives","SOLF0:USTF0",1765460073456,3.3,130.96,130.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765460074563,0.05365543,130.95,130.93,3.22797255]
["bitfinex-derivatives","SOLF0:USTF0",1765460084271,0.05365543,130.95,130.93,10.10157255]
["bitfinex-derivatives","SOLF0:USTF0",1765460084470,0.05365543,130.95,130.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765460085875,0.05365543,130.95,130.94,10.2633]
["bitfinex-derivatives","SOLF0:USTF0",1765460086275,0.05365543,130.95,130.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765460086679,3.26365543,130.95,130.93,0.05797255]
["bitfinex-derivatives","SOLF0:USTF0",1765460086871,3.26365543,130.95,130.93,3.44797255]
["bitfinex-derivatives","SOLF0:USTF0",1765460087772,3.26365543,130.95,130.93,0.05797255]
["bitfinex-derivatives","SOLF0:USTF0",1765460088173,3.26365543,130.95,130.93,3.44797255]
["bitfinex-derivatives","SOLF0:USTF0",1765460088979,10.13645543,130.95,130.93,3.44797255]
["bitfinex-derivatives","SOLF0:USTF0",1765460089478,0.05365543,130.95,130.93,3.44797255]
["bitfinex-derivatives","SOLF0:USTF0",1765460091178,0.05365543,130.95,130.93,10.32167255]
["bitfinex-derivatives","SOLF0:USTF0",1765460091484,0.05365543,130.95,130.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765460093278,0.05365543,130.95,130.93,3.44797255]
["bitfinex-derivatives","SOLF0:USTF0",1765460094872,0.05365543,130.95,130.93,10.32167255]
["bitfinex-derivatives","SOLF0:USTF0",1765460095079,0.05365543,130.95,130.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765460097585,0.05365543,130.95,130.94,10.2632]
["bitfinex-derivatives","SOLF0:USTF0",1765460098983,0.05365543,130.95,130.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765460099189,0.05365543,130.95,130.93,6.93167255]
["bitfinex-derivatives","SOLF0:USTF0",1765460099190,3.26365543,130.95,130.93,3.44797255]
["bitfinex-derivatives","SOLF0:USTF0",1765460100084,0.05365543,130.95,130.93,3.44797255]
["bitfinex-derivatives","SOLF0:USTF0",1765460100396,3.26365543,130.95,130.93,0.05797255]
["bitfinex-derivatives","SOLF0:USTF0",1765460101084,10.0833,130.94,130.93,0.05797255]
["bitfinex-derivatives","SOLF0:USTF0",1765460101687,0.05365543,130.95,130.93,0.05797255]
["bitfinex-derivatives","SOLF0:USTF0",1765460101688,3.26365543,130.95,130.93,0.05797255]
["bitfinex-derivatives","SOLF0:USTF0",1765460101878,3.26365543,130.95,130.93,3.44797255]
["bitfinex-derivatives","SOLF0:USTF0",1765460102075,3.21,131.01,130.93,3.44797255]
["bitfinex-derivatives","SOLF0:USTF0",1765460102378,10.0806,130.99,130.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765460102787,6.8706,130.99,130.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765460103185,6.92148635,130.99,130.96,3.44256466]
["bitfinex-derivatives","SOLF0:USTF0",1765460104282,10.13148635,130.99,130.96,3.44256466]
["bitfinex-derivatives","SOLF0:USTF0",1765460108395,0.05088635,130.99,130.96,10.31466466]
["bitfinex-derivatives","SOLF0:USTF0",1765460108595,0.05088635,130.99,130.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765460109300,3.21,131.07,130.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765460109592,3.21,131.07,131.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765460110184,6.92276566,131.05,131.02,3.43882863]
["bitfinex-derivatives","SOLF0:USTF0",1765460110392,10.13276566,131.05,131.02,3.43882863]
["bitfinex-derivatives","SOLF0:USTF0",1765460111587,0.05476566,131.05,131.02,3.43882863]
["bitfinex-derivatives","SOLF0:USTF0",1765460112794,10.19236566,131.05,131.02,3.43882863]
["bitfinex-derivatives","SOLF0:USTF0",1765460113188,3.27,131.04,131.02,0.04882863]
["bitfinex-derivatives","SOLF0:USTF0",1765460114583,0.05476566,131.05,131.02,3.28882863]
["bitfinex-derivatives","SOLF0:USTF0",1765460115790,0.05476566,131.05,131.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765460116898,0.05476566,131.05,131.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765460119286,113.75565804,131.15,131.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765460119492,3.27,131.13,131.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765460120295,0.05024221,131.1,131.08,0.05659041]
["bitfinex-derivatives","SOLF0:USTF0",1765460120492,0.05024221,131.1,131.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765460121291,0.05024221,131.1,131.08,3.29659041]
["bitfinex-derivatives","SOLF0:USTF0",1765460121606,3.32024221,131.1,131.08,0.05659041]
["bitfinex-derivatives","SOLF0:USTF0",1765460122096,10.18514221,131.1,131.08,3.29659041]
["bitfinex-derivatives","SOLF0:USTF0",1765460122297,6.91514221,131.1,131.08,3.29659041]
["bitfinex-derivatives","SOLF0:USTF0",1765460123204,0.05024221,131.1,131.08,3.29659041]
["bitfinex-derivatives","SOLF0:USTF0",1765460123600,0.05024221,131.1,131.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765460127207,0.05024221,131.1,131.09,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765460129806,10.1333,131.14,131.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765460130197,3.27,131.13,131.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765460130397,10.1339,131.12,131.09,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765460130597,3.27,131.12,131.09,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765460130802,3.32652604,131.12,131.09,68.12936446]
["bitfinex-derivatives","SOLF0:USTF0",1765460131405,3.32652604,131.12,131.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765460131808,0.05652604,131.12,131.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765460138124,6.92032604,131.12,131.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765460139626,10.1345,131.11,131.09,68.12936446]
["bitfinex-derivatives","SOLF0:USTF0",1765460139815,3.27,131.1,131.09,64.88936446]
["bitfinex-derivatives","SOLF0:USTF0",1765460140424,3.27,131.1,131.09,0.04936446]
["bitfinex-derivatives","SOLF0:USTF0",1765460140928,10.1349,131.1,131.09,0.04936446]
["bitfinex-derivatives","SOLF0:USTF0",1765460142634,3.27,131.1,131.09,0.04936446]
["bitfinex-derivatives","SOLF0:USTF0",1765460143620,10.1349,131.1,131.09,0.04936446]
["bitfinex-derivatives","SOLF0:USTF0",1765460144230,10.1358,131.09,131.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765460145131,10.18980183,131.09,131.06,3.23180284]
["bitfinex-derivatives","SOLF0:USTF0",1765460147533,10.18980183,131.09,131.06,10.09870284]
["bitfinex-derivatives","SOLF0:USTF0",1765460148333,10.18980183,131.09,131.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765460150642,10.18980183,131.09,131.06,3.23180284]
["bitfinex-derivatives","SOLF0:USTF0",1765460154737,3.32400183,131.09,131.06,10.09860284]
["bitfinex-derivatives","SOLF0:USTF0",1765460154942,3.32400183,131.09,131.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765460156143,0.05400183,131.09,131.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765460158044,0.05400183,131.09,131.08,10.0459]
["bitfinex-derivatives","SOLF0:USTF0",1765460159344,10.1333,131.13,131.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765460159548,3.27,131.17,131.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765460160749,0.05445259,131.15,131.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765460161450,0.05445259,131.15,131.14,10.0428]
["bitfinex-derivatives","SOLF0:USTF0",1765460161639,3.27,131.19,131.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765460162044,3.27,131.18,131.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765460162543,3.27,131.18,131.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765460162744,106.7033,131.21,131.13,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1765460162745,3.27,131.16,131.15,0.05098402]
["bitfinex-derivatives","SOLF0:USTF0",1765460167753,6.91238053,131.17,131.15,0.05098402]
["bitfinex-derivatives","SOLF0:USTF0",1765460167960,0.05108053,131.17,131.15,3.23098402]
["bitfinex-derivatives","SOLF0:USTF0",1765460170257,3.32108053,131.17,131.15,3.23098402]
["bitfinex-derivatives","SOLF0:USTF0",1765460171056,0.05108053,131.17,131.15,3.23098402]
["bitfinex-derivatives","SOLF0:USTF0",1765460171755,10.18238053,131.17,131.15,3.23098402]
["bitfinex-derivatives","SOLF0:USTF0",1765460171961,3.27,131.16,131.15,0.05098402]
["bitfinex-derivatives","SOLF0:USTF0",1765460172848,10.1317,131.16,131.15,0.05098402]
["bitfinex-derivatives","SOLF0:USTF0",1765460178966,3.27,131.16,131.15,0.05098402]
["bitfinex-derivatives","SOLF0:USTF0",1765460184470,3.09,131.15,131.11,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1765460184657,3.09,131.15,131.11,10.1939]
["bitfinex-derivatives","SOLF0:USTF0",1765460185274,3.09,131.16,131.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765460185463,0.05688878,131.14,131.12,3.38017427]
["bitfinex-derivatives","SOLF0:USTF0",1765460186566,0.05688878,131.14,131.13,10.1933]
["bitfinex-derivatives","SOLF0:USTF0",1765460188776,9.9507,131.18,131.15,10.1922]
["bitfinex-derivatives","SOLF0:USTF0",1765460189473,3.09,131.17,131.15,10.1922]
["bitfinex-derivatives","SOLF0:USTF0",1765460189677,3.14569057,131.17,131.15,10.24980244]
["bitfinex-derivatives","SOLF0:USTF0",1765460190669,0.05569057,131.17,131.15,10.24980244]
["bitfinex-derivatives","SOLF0:USTF0",1765460191069,0.05569057,131.17,131.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765460191877,0.05569057,131.17,131.15,10.24980244]
["bitfinex-derivatives","SOLF0:USTF0",1765460192172,3.14569057,131.17,131.15,10.24980244]
["bitfinex-derivatives","SOLF0:USTF0",1765460192474,3.09,131.22,131.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765460193582,3.14300237,131.21,131.18,3.37816282]
["bitfinex-derivatives","SOLF0:USTF0",1765460194278,3.14300237,131.21,131.18,0.04816282]
["bitfinex-derivatives","SOLF0:USTF0",1765460194877,3.14300237,131.21,131.18,6.90886282]
["bitfinex-derivatives","SOLF0:USTF0",1765460195580,10.00230237,131.21,131.18,0.04816282]
["bitfinex-derivatives","SOLF0:USTF0",1765460195782,3.09,131.2,131.18,0.04816282]
["bitfinex-derivatives","SOLF0:USTF0",1765460197181,3.14300237,131.21,131.18,3.37816282]
["bitfinex-derivatives","SOLF0:USTF0",1765460197980,3.14300237,131.21,131.18,10.23866282]
["bitfinex-derivatives","SOLF0:USTF0",1765460199385,3.14300237,131.21,131.19,10.1901]
["bitfinex-derivatives","SOLF0:USTF0",1765460202383,0.05300237,131.21,131.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765460203578,0.05300237,131.21,131.19,10.2401]
["bitfinex-derivatives","SOLF0:USTF0",1765460204386,0.05300237,131.21,131.18,0.04816282]
["bitfinex-derivatives","SOLF0:USTF0",1765460204387,0.05300237,131.21,131.2,10.2396]
["bitfinex-derivatives","SOLF0:USTF0",1765460204883,3.39,131.29,131.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765460205675,0.05098949,131.28,131.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765460206583,3.44098949,131.28,131.26,0.05034439]
["bitfinex-derivatives","SOLF0:USTF0",1765460207791,10.29678949,131.28,131.26,3.43034439]
["bitfinex-derivatives","SOLF0:USTF0",1765460207991,3.39,131.27,131.26,0.05034439]
["bitfinex-derivatives","SOLF0:USTF0",1765460212709,3.39,131.25,131.21,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765460213407,3.39,131.25,131.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765460213611,3.43898764,131.25,131.22,3.43525595]
["bitfinex-derivatives","SOLF0:USTF0",1765460214107,3.39,131.24,131.22,3.43525595]
["bitfinex-derivatives","SOLF0:USTF0",1765460215604,6.90618764,131.25,131.22,3.43525595]
["bitfinex-derivatives","SOLF0:USTF0",1765460215996,10.29618764,131.25,131.22,3.43525595]
["bitfinex-derivatives","SOLF0:USTF0",1765460216810,3.39,131.24,131.22,3.43525595]
["bitfinex-derivatives","SOLF0:USTF0",1765460217896,6.90618764,131.25,131.22,3.43525595]
["bitfinex-derivatives","SOLF0:USTF0",1765460218098,3.43898764,131.25,131.22,3.43525595]
["bitfinex-derivatives","SOLF0:USTF0",1765460218408,3.43898764,131.25,131.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765460218612,0.04898764,131.25,131.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765460218913,3.43898764,131.25,131.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765460219912,3.43898764,131.25,131.23,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1765460220912,0.04898764,131.25,131.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765460221312,0.04898764,131.25,131.24,10.2375]
["bitfinex-derivatives","SOLF0:USTF0",1765460221516,3.39,131.3,131.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765460222015,3.39,131.28,131.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765460222403,3.39,131.28,131.25,0.05231678]
["bitfinex-derivatives","SOLF0:USTF0",1765460222710,3.43835318,131.27,131.25,0.05231678]
["bitfinex-derivatives","SOLF0:USTF0",1765460224815,0.04835318,131.27,131.25,3.43231678]
["bitfinex-derivatives","SOLF0:USTF0",1765460225212,3.43835318,131.27,131.25,3.43231678]
["bitfinex-derivatives","SOLF0:USTF0",1765460226718,3.43835318,131.27,131.25,0.05231678]
["bitfinex-derivatives","SOLF0:USTF0",1765460227517,10.29445318,131.27,131.25,0.05231678]
["bitfinex-derivatives","SOLF0:USTF0",1765460227710,3.39,131.26,131.25,0.05231678]
["bitfinex-derivatives","SOLF0:USTF0",1765460227910,0.04835318,131.27,131.25,3.43231678]
["bitfinex-derivatives","SOLF0:USTF0",1765460227911,3.43835318,131.27,131.25,3.43231678]
["bitfinex-derivatives","SOLF0:USTF0",1765460228118,3.43835318,131.27,131.25,0.05231678]
["bitfinex-derivatives","SOLF0:USTF0",1765460228718,3.43835318,131.27,131.25,2.33885244]
["bitfinex-derivatives","SOLF0:USTF0",1765460230113,0.04835318,131.27,131.25,5.71885244]
["bitfinex-derivatives","SOLF0:USTF0",1765460230315,0.04835318,131.27,131.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765460231021,0.04835318,131.27,131.26,10.2365]
["bitfinex-derivatives","SOLF0:USTF0",1765460231822,0.04835318,131.27,131.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765460232317,0.04835318,131.27,131.25,12.28585244]
["bitfinex-derivatives","SOLF0:USTF0",1765460233424,0.04835318,131.27,131.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765460235726,3.15835318,131.27,131.25,2.33885244]
["bitfinex-derivatives","SOLF0:USTF0",1765460235918,3.15835318,131.27,131.25,0.05231678]
["bitfinex-derivatives","SOLF0:USTF0",1765460236519,9.9665,131.26,131.25,0.05231678]
["bitfinex-derivatives","SOLF0:USTF0",1765460241624,0.04835318,131.27,131.25,3.15231678]
["bitfinex-derivatives","SOLF0:USTF0",1765460241831,3.11,131.31,131.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765460242128,3.11,131.31,131.28,2.28653566]
["bitfinex-derivatives","SOLF0:USTF0",1765460242831,3.11,131.31,131.28,2.34404897]
["bitfinex-derivatives","SOLF0:USTF0",1765460242832,3.16345757,131.31,131.28,2.34404897]
["bitfinex-derivatives","SOLF0:USTF0",1765460243226,6.8544,131.3,131.28,2.34404897]
["bitfinex-derivatives","SOLF0:USTF0",1765460243438,3.11,131.3,131.28,2.34404897]
["bitfinex-derivatives","SOLF0:USTF0",1765460244525,3.11,131.3,131.28,5.44404897]
["bitfinex-derivatives","SOLF0:USTF0",1765460244722,0.05345757,131.31,131.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765460244927,0.05345757,131.31,131.3,5.38653566]
["bitfinex-derivatives","SOLF0:USTF0",1765460247128,3.11,131.35,131.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765460247328,35.47054487,131.36,131.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765460248230,38.58054487,131.36,131.34,2.3389377]
["bitfinex-derivatives","SOLF0:USTF0",1765460249234,3.11,131.35,131.34,2.3389377]
["bitfinex-derivatives","SOLF0:USTF0",1765460249831,45.43204487,131.36,131.34,2.3389377]
["bitfinex-derivatives","SOLF0:USTF0",1765460252240,3.11,131.35,131.34,2.3389377]
["bitfinex-derivatives","SOLF0:USTF0",1765460252734,3.11,131.35,131.34,0.05240204]
["bitfinex-derivatives","SOLF0:USTF0",1765460253633,35.47054487,131.36,131.34,3.15240204]
["bitfinex-derivatives","SOLF0:USTF0",1765460257441,35.47054487,131.36,131.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765460257844,35.47054487,131.36,131.34,10.00450204]
["bitfinex-derivatives","SOLF0:USTF0",1765460258342,35.47054487,131.36,131.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765460258934,35.47054487,131.36,131.34,10.00450204]
["bitfinex-derivatives","SOLF0:USTF0",1765460259133,35.47054487,131.36,131.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765460262037,35.47054487,131.36,131.35,9.9518]
["bitfinex-derivatives","SOLF0:USTF0",1765460266245,33.31224038,131.36,131.35,13.52005486]
["bitfinex-derivatives","SOLF0:USTF0",1765460266639,33.31224038,131.36,131.35,78.22005486]
["bitfinex-derivatives","SOLF0:USTF0",1765460267436,3.23,131.35,131.34,6.90470204]
["bitfinex-derivatives","SOLF0:USTF0",1765460268043,33.31224038,131.36,131.35,10.2518]
["bitfinex-derivatives","SOLF0:USTF0",1765460268245,21.89704038,131.36,131.35,13.82005486]
["bitfinex-derivatives","SOLF0:USTF0",1765460270551,25.12704038,131.36,131.35,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1765460271254,3.23,131.35,131.34,0.05240204]
["bitfinex-derivatives","SOLF0:USTF0",1765460271646,3.23,131.35,131.34,6.90470204]
["bitfinex-derivatives","SOLF0:USTF0",1765460272053,21.89704038,131.36,131.34,3.45240204]
["bitfinex-derivatives","SOLF0:USTF0",1765460272351,21.89704038,131.36,131.35,10.2518]
["bitfinex-derivatives","SOLF0:USTF0",1765460276153,3.23,131.42,131.39,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1765460276351,3.23,131.42,131.39,71.5497]
["bitfinex-derivatives","SOLF0:USTF0",1765460276554,3.23,131.42,131.4,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1765460276943,3.28647118,131.42,131.4,6.90219407]
["bitfinex-derivatives","SOLF0:USTF0",1765460282647,0.05647118,131.42,131.4,10.30219407]
["bitfinex-derivatives","SOLF0:USTF0",1765460282852,3.28647118,131.42,131.4,6.90219407]
["bitfinex-derivatives","SOLF0:USTF0",1765460283056,3.28647118,131.42,131.4,0.05299407]
["bitfinex-derivatives","SOLF0:USTF0",1765460283461,3.23,131.41,131.33,71.64825486]
["bitfinex-derivatives","SOLF0:USTF0",1765460283651,3.23,131.39,131.33,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765460283852,3.23,131.38,131.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765460284250,3.23,131.38,131.33,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765460284552,3.23,131.36,131.34,0.05709101]
["bitfinex-derivatives","SOLF0:USTF0",1765460285349,3.23,131.36,131.34,3.45709101]
["bitfinex-derivatives","SOLF0:USTF0",1765460285954,3.23,131.36,131.34,10.30939101]
["bitfinex-derivatives","SOLF0:USTF0",1765460286357,3.23,131.36,131.34,0.05709101]
["bitfinex-derivatives","SOLF0:USTF0",1765460288265,10.0813,131.36,131.34,0.05709101]
["bitfinex-derivatives","SOLF0:USTF0",1765460288453,3.23,131.35,131.34,0.05709101]
["bitfinex-derivatives","SOLF0:USTF0",1765460289158,10.0818,131.35,131.34,0.05709101]
["bitfinex-derivatives","SOLF0:USTF0",1765460289857,10.0818,131.35,131.33,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765460290062,3.23,131.33,131.3,11.47289]
["bitfinex-derivatives","SOLF0:USTF0",1765460290459,10.0829,131.33,131.3,11.47289]
["bitfinex-derivatives","SOLF0:USTF0",1765460290762,3.23,131.32,131.3,11.47289]
["bitfinex-derivatives","SOLF0:USTF0",1765460290970,3.28836046,131.32,131.3,11.52476127]
["bitfinex-derivatives","SOLF0:USTF0",1765460291764,3.23,131.31,131.3,11.52476127]
["bitfinex-derivatives","SOLF0:USTF0",1765460291963,0.05836046,131.32,131.3,14.92476127]
["bitfinex-derivatives","SOLF0:USTF0",1765460292160,0.05836046,131.32,131.31,3.56825486]
["bitfinex-derivatives","SOLF0:USTF0",1765460292463,3.28836046,131.32,131.3,11.52476127]
["bitfinex-derivatives","SOLF0:USTF0",1765460293557,0.05836046,131.32,131.3,18.23301613]
["bitfinex-derivatives","SOLF0:USTF0",1765460293757,3.34836046,131.32,131.3,15.09301613]
["bitfinex-derivatives","SOLF0:USTF0",1765460294062,3.34836046,131.32,131.3,11.52476127]
["bitfinex-derivatives","SOLF0:USTF0",1765460298074,3.34836046,131.32,131.3,18.37906127]
["bitfinex-derivatives","SOLF0:USTF0",1765460298372,0.05836046,131.32,131.3,21.51906127]
["bitfinex-derivatives","SOLF0:USTF0",1765460298761,3.34836046,131.32,131.3,18.37906127]
["bitfinex-derivatives","SOLF0:USTF0",1765460298969,3.34836046,131.32,131.3,11.52476127]
["bitfinex-derivatives","SOLF0:USTF0",1765460299472,3.34836046,131.32,131.3,14.66476127]
["bitfinex-derivatives","SOLF0:USTF0",1765460300172,0.05836046,131.32,131.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765460300862,0.05836046,131.32,131.3,25.08731613]
["bitfinex-derivatives","SOLF0:USTF0",1765460301967,0.05836046,131.32,131.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765460302271,0.05836046,131.32,131.31,9.9939]
["bitfinex-derivatives","SOLF0:USTF0",1765460303774,3.34836046,131.32,131.3,15.09301613]
["bitfinex-derivatives","SOLF0:USTF0",1765460303966,3.34836046,131.32,131.3,11.52476127]
["bitfinex-derivatives","SOLF0:USTF0",1765460305375,0.05836046,131.32,131.3,14.66476127]
["bitfinex-derivatives","SOLF0:USTF0",1765460308474,0.05836046,131.32,131.31,3.56825486]
["bitfinex-derivatives","SOLF0:USTF0",1765460309179,3.34836046,131.32,131.3,14.66476127]
["bitfinex-derivatives","SOLF0:USTF0",1765460309476,3.34836046,131.32,131.31,3.56825486]
["bitfinex-derivatives","SOLF0:USTF0",1765460310576,10.20176046,131.32,131.31,3.56825486]
["bitfinex-derivatives","SOLF0:USTF0",1765460310780,3.29,131.31,131.3,11.52476127]
["bitfinex-derivatives","SOLF0:USTF0",1765460311281,10.1439,131.31,131.3,11.52476127]
["bitfinex-derivatives","SOLF0:USTF0",1765460312984,0.05836046,131.32,131.3,18.23301613]
["bitfinex-derivatives","SOLF0:USTF0",1765460313182,3.34836046,131.32,131.3,18.23301613]
["bitfinex-derivatives","SOLF0:USTF0",1765460313392,0.05836046,131.32,131.3,18.23301613]
["bitfinex-derivatives","SOLF0:USTF0",1765460313775,3.34836046,131.32,131.3,15.09301613]
["bitfinex-derivatives","SOLF0:USTF0",1765460314783,3.34836046,131.32,131.31,2.28473233]
["bitfinex-derivatives","SOLF0:USTF0",1765460314987,10.20176046,131.32,131.31,2.28473233]
["bitfinex-derivatives","SOLF0:USTF0",1765460325286,3.34836046,131.32,131.31,2.28473233]
["bitfinex-derivatives","SOLF0:USTF0",1765460325484,0.05836046,131.32,131.31,5.50473233]
["bitfinex-derivatives","SOLF0:USTF0",1765460326083,3.35,131.36,131.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765460326379,3.35,131.36,131.33,5.50473233]
["bitfinex-derivatives","SOLF0:USTF0",1765460327177,3.39982982,131.36,131.33,5.5630321]
["bitfinex-derivatives","SOLF0:USTF0",1765460328589,3.39982982,131.36,131.35,2.28473233]
["bitfinex-derivatives","SOLF0:USTF0",1765460329088,0.04982982,131.36,131.35,2.28473233]
["bitfinex-derivatives","SOLF0:USTF0",1765460330195,0.04982982,131.36,131.35,5.50473233]
["bitfinex-derivatives","SOLF0:USTF0",1765460341210,3.39982982,131.36,131.35,2.28473233]
["bitfinex-derivatives","SOLF0:USTF0",1765460341598,3.39982982,131.36,131.33,67.0630321]
["bitfinex-derivatives","SOLF0:USTF0",1765460341801,3.35,131.34,131.33,2.3430321]
["bitfinex-derivatives","SOLF0:USTF0",1765460342403,10.2023,131.34,131.33,2.3430321]
["bitfinex-derivatives","SOLF0:USTF0",1765460344205,10.2023,131.34,131.33,0.05829977]
["bitfinex-derivatives","SOLF0:USTF0",1765460345910,10.2039,131.31,131.3,11.47289]
["bitfinex-derivatives","SOLF0:USTF0",1765460346711,3.35,131.31,131.3,11.47289]
["bitfinex-derivatives","SOLF0:USTF0",1765460352102,6.9066694,131.32,131.3,14.69289]
["bitfinex-derivatives","SOLF0:USTF0",1765460352606,0.0530694,131.32,131.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765460359510,106.6361,131.29,131.22,18.77056231]
["bitfinex-derivatives","SOLF0:USTF0",1765460359699,2.28473233,131.25,131.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765460359902,6.8594,131.21,131.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765460360107,6.8594,131.21,131.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765460360309,2.28473233,131.21,131.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765460360710,2.28473233,131.21,131.18,0.05488193]
["bitfinex-derivatives","SOLF0:USTF0",1765460360711,6.8604,131.19,131.18,0.05488193]
["bitfinex-derivatives","SOLF0:USTF0",1765460361007,9.14513233,131.19,131.18,0.05488193]
["bitfinex-derivatives","SOLF0:USTF0",1765460361199,6.8604,131.19,131.18,0.05488193]
["bitfinex-derivatives","SOLF0:USTF0",1765460362117,9.14513233,131.19,131.18,0.05488193]
["bitfinex-derivatives","SOLF0:USTF0",1765460363914,0.05100651,131.2,131.18,0.05488193]
["bitfinex-derivatives","SOLF0:USTF0",1765460364707,2.33573884,131.2,131.18,0.05488193]
["bitfinex-derivatives","SOLF0:USTF0",1765460364912,9.19563884,131.2,131.18,0.05488193]
["bitfinex-derivatives","SOLF0:USTF0",1765460365512,6.91090651,131.2,131.18,0.05488193]
["bitfinex-derivatives","SOLF0:USTF0",1765460365712,9.19563884,131.2,131.18,0.05488193]
["bitfinex-derivatives","SOLF0:USTF0",1765460374322,6.8607,131.18,131.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765460374518,9.14543233,131.18,131.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765460374718,6.8607,131.18,131.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765460375106,6.8607,131.18,131.15,3.48745297]
["bitfinex-derivatives","SOLF0:USTF0",1765460377720,6.8613,131.17,131.15,3.48745297]
["bitfinex-derivatives","SOLF0:USTF0",1765460377922,6.90942367,131.17,131.15,3.48745297]
["bitfinex-derivatives","SOLF0:USTF0",1765460383428,6.8617,131.16,131.15,3.48745297]
["bitfinex-derivatives","SOLF0:USTF0",1765460385138,0.04812367,131.17,131.15,3.48745297]
["bitfinex-derivatives","SOLF0:USTF0",1765460386424,6.8617,131.16,131.15,3.48745297]
["bitfinex-derivatives","SOLF0:USTF0",1765460386626,106.6697,131.25,131.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765460386827,175.02051014,131.26,131.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765460387129,175.02051014,131.26,131.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765460387130,64.78,131.26,131.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765460387716,0.05769306,131.24,131.22,0.05312707]
["bitfinex-derivatives","SOLF0:USTF0",1765460387924,6.91529306,131.24,131.22,3.24312707]
["bitfinex-derivatives","SOLF0:USTF0",1765460389924,0.05769306,131.24,131.22,3.24312707]
["bitfinex-derivatives","SOLF0:USTF0",1765460390927,0.05769306,131.24,131.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765460393426,0.05769306,131.24,131.23,10.0481]
["bitfinex-derivatives","SOLF0:USTF0",1765460394335,0.05769306,131.24,131.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765460402439,64.78,131.28,131.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765460402641,110.20011014,131.31,131.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765460403034,6.856,131.27,131.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765460403442,6.91240224,131.27,131.25,3.23907215]
["bitfinex-derivatives","SOLF0:USTF0",1765460405039,0.05640224,131.27,131.25,3.23907215]
["bitfinex-derivatives","SOLF0:USTF0",1765460406744,0.05640224,131.27,131.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765460407244,0.05640224,131.27,131.25,3.23907215]
["bitfinex-derivatives","SOLF0:USTF0",1765460408145,6.91250224,131.27,131.25,0.04907215]
["bitfinex-derivatives","SOLF0:USTF0",1765460408335,6.91250224,131.27,131.25,3.23907215]
["bitfinex-derivatives","SOLF0:USTF0",1765460410836,0.05640224,131.27,131.25,3.23907215]
["bitfinex-derivatives","SOLF0:USTF0",1765460411235,6.8545,131.3,131.27,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1765460411439,6.8545,131.3,131.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765460412242,6.8549,131.29,131.28,0.05273373]
["bitfinex-derivatives","SOLF0:USTF0",1765460414844,6.8549,131.29,131.28,3.39273373]
["bitfinex-derivatives","SOLF0:USTF0",1765460416135,6.8549,131.29,131.28,0.05273373]
["bitfinex-derivatives","SOLF0:USTF0",1765460429866,6.91181706,131.3,131.28,3.39273373]
["bitfinex-derivatives","SOLF0:USTF0",1765460431069,0.05731706,131.3,131.28,3.39273373]
["bitfinex-derivatives","SOLF0:USTF0",1765460431573,6.91181706,131.3,131.28,3.39273373]
["bitfinex-derivatives","SOLF0:USTF0",1765460431777,0.05731706,131.3,131.28,3.39273373]
["bitfinex-derivatives","SOLF0:USTF0",1765460432368,0.05731706,131.3,131.28,12.81227245]
["bitfinex-derivatives","SOLF0:USTF0",1765460432567,6.8549,131.29,131.28,0.05273373]
["bitfinex-derivatives","SOLF0:USTF0",1765460441274,6.8549,131.29,131.28,3.39273373]
["bitfinex-derivatives","SOLF0:USTF0",1765460441466,2.28633233,131.33,131.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765460442072,6.8536,131.32,131.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765460442580,6.90647372,131.32,131.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765460444372,0.05287372,131.32,131.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765460445283,0.05287372,131.32,131.3,15.12587105]
["bitfinex-derivatives","SOLF0:USTF0",1765460445481,0.05287372,131.32,131.3,12.83953872]
["bitfinex-derivatives","SOLF0:USTF0",1765460445681,0.05287372,131.32,131.3,9.41953872]
["bitfinex-derivatives","SOLF0:USTF0",1765460446175,0.05287372,131.32,131.3,12.83953872]
["bitfinex-derivatives","SOLF0:USTF0",1765460446475,0.05287372,131.32,131.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765460446885,6.90637372,131.32,131.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765460448986,6.854,131.31,131.29,9.41953872]
["bitfinex-derivatives","SOLF0:USTF0",1765460449188,6.854,131.31,131.29,12.83953872]
["bitfinex-derivatives","SOLF0:USTF0",1765460451683,6.854,131.31,131.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765460452677,6.854,131.31,131.29,12.83953872]
["bitfinex-derivatives","SOLF0:USTF0",1765460453789,6.8544,131.3,131.29,12.83953872]
["bitfinex-derivatives","SOLF0:USTF0",1765460454085,6.8544,131.3,131.28,12.89227245]
["bitfinex-derivatives","SOLF0:USTF0",1765460454887,6.8549,131.29,131.28,12.89227245]
["bitfinex-derivatives","SOLF0:USTF0",1765460455080,6.8549,131.29,131.28,3.47273373]
["bitfinex-derivatives","SOLF0:USTF0",1765460457387,6.8549,131.29,131.28,0.05273373]
["bitfinex-derivatives","SOLF0:USTF0",1765460458789,9.14123233,131.29,131.28,0.05273373]
["bitfinex-derivatives","SOLF0:USTF0",1765460464089,0.05287372,131.32,131.28,3.47273373]
["bitfinex-derivatives","SOLF0:USTF0",1765460464291,0.05287372,131.32,131.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765460465983,0.05287372,131.32,131.3,12.83953872]
["bitfinex-derivatives","SOLF0:USTF0",1765460466189,0.05287372,131.32,131.31,5.70633233]
["bitfinex-derivatives","SOLF0:USTF0",1765460467091,6.8523,131.35,131.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765460468188,6.9040062,131.35,131.32,3.46985537]
["bitfinex-derivatives","SOLF0:USTF0",1765460468390,6.9040062,131.35,131.32,12.88939409]
["bitfinex-derivatives","SOLF0:USTF0",1765460468597,6.9040062,131.35,131.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765460469498,0.0517062,131.35,131.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765460472394,6.9037062,131.35,131.32,3.34985537]
["bitfinex-derivatives","SOLF0:USTF0",1765460472593,0.0517062,131.35,131.32,3.34985537]
["bitfinex-derivatives","SOLF0:USTF0",1765460472790,2.33803853,131.35,131.32,3.34985537]
["bitfinex-derivatives","SOLF0:USTF0",1765460474000,6.8524,131.34,131.32,3.34985537]
["bitfinex-derivatives","SOLF0:USTF0",1765460476998,6.8528,131.33,131.32,3.34985537]
["bitfinex-derivatives","SOLF0:USTF0",1765460478104,6.8528,131.33,131.32,0.04985537]
["bitfinex-derivatives","SOLF0:USTF0",1765460479705,6.8528,131.33,131.32,3.28985537]
["bitfinex-derivatives","SOLF0:USTF0",1765460480906,6.8528,131.33,131.32,0.04985537]
["bitfinex-derivatives","SOLF0:USTF0",1765460481711,6.8528,131.33,131.32,3.28985537]
["bitfinex-derivatives","SOLF0:USTF0",1765460482605,6.9038062,131.35,131.32,3.28985537]
["bitfinex-derivatives","SOLF0:USTF0",1765460482805,6.9038062,131.35,131.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765460483410,0.0517062,131.35,131.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765460494606,0.0517062,131.35,131.34,5.52633233]
["bitfinex-derivatives","SOLF0:USTF0",1765460495916,184.912,131.44,131.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765460496111,2.28633233,131.42,131.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765460496618,6.8488,131.41,131.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765460496818,6.8488,131.41,131.39,3.28856487]
["bitfinex-derivatives","SOLF0:USTF0",1765460497220,6.8492,131.4,131.39,3.28856487]
["bitfinex-derivatives","SOLF0:USTF0",1765460498421,6.8485,131.42,131.39,3.28856487]
["bitfinex-derivatives","SOLF0:USTF0",1765460499826,6.8487,131.41,131.39,3.28856487]
["bitfinex-derivatives","SOLF0:USTF0",1765460502623,6.8487,131.41,131.39,0.04856487]
["bitfinex-derivatives","SOLF0:USTF0",1765460502821,6.8487,131.41,131.39,3.41856487]
["bitfinex-derivatives","SOLF0:USTF0",1765460503830,6.8492,131.4,131.39,0.04856487]
["bitfinex-derivatives","SOLF0:USTF0",1765460509133,6.8486,131.42,131.39,3.41856487]
["bitfinex-derivatives","SOLF0:USTF0",1765460510126,68.26524782,131.44,131.39,3.41856487]
["bitfinex-derivatives","SOLF0:USTF0",1765460510326,68.26524782,131.44,131.39,0.04856487]
["bitfinex-derivatives","SOLF0:USTF0",1765460511936,6.8486,131.42,131.39,0.04856487]
["bitfinex-derivatives","SOLF0:USTF0",1765460512640,6.8486,131.42,131.39,3.41856487]
["bitfinex-derivatives","SOLF0:USTF0",1765460517648,6.8476,131.43,131.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765460520850,6.8484,131.42,131.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765460521045,6.8484,131.42,131.39,0.04856487]
["bitfinex-derivatives","SOLF0:USTF0",1765460521348,6.8492,131.4,131.39,0.04856487]
["bitfinex-derivatives","SOLF0:USTF0",1765460522050,6.8492,131.4,131.33,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765460522051,106.5466,131.4,131.33,77.48170672]
["bitfinex-derivatives","SOLF0:USTF0",1765460522250,3.56524782,131.39,131.33,77.48170672]
["bitfinex-derivatives","SOLF0:USTF0",1765460522438,3.56524782,131.39,131.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765460523046,0.05092882,131.38,131.35,0.05598435]
["bitfinex-derivatives","SOLF0:USTF0",1765460523748,0.05092882,131.38,131.35,3.42598435]
["bitfinex-derivatives","SOLF0:USTF0",1765460524343,0.05092882,131.38,131.35,10.27778435]
["bitfinex-derivatives","SOLF0:USTF0",1765460524654,0.05092882,131.38,131.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765460526155,6.90122882,131.38,131.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765460527858,0.05092882,131.38,131.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765460533261,0.05092882,131.38,131.35,0.05598435]
["bitfinex-derivatives","SOLF0:USTF0",1765460534866,6.8513,131.36,131.35,0.05598435]
["bitfinex-derivatives","SOLF0:USTF0",1765460541161,3.56524782,131.36,131.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765460541360,110.14634782,131.36,131.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765460542160,0.05446431,131.34,131.31,3.2958934]
["bitfinex-derivatives","SOLF0:USTF0",1765460542952,6.8532,131.33,131.31,3.2958934]
["bitfinex-derivatives","SOLF0:USTF0",1765460548471,6.8535,131.32,131.31,3.2958934]
["bitfinex-derivatives","SOLF0:USTF0",1765460549067,6.8535,131.32,131.31,0.0558934]
["bitfinex-derivatives","SOLF0:USTF0",1765460553471,110.17784782,131.32,131.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765460554578,6.8555,131.29,131.27,0.05654807]
["bitfinex-derivatives","SOLF0:USTF0",1765460554972,6.90575767,131.3,131.27,3.29654807]
["bitfinex-derivatives","SOLF0:USTF0",1765460555276,0.05125767,131.3,131.27,3.29654807]
["bitfinex-derivatives","SOLF0:USTF0",1765460556877,6.8551,131.29,131.27,0.05654807]
["bitfinex-derivatives","SOLF0:USTF0",1765460557076,0.05125767,131.3,131.27,0.05654807]
["bitfinex-derivatives","SOLF0:USTF0",1765460557677,0.05125767,131.3,131.27,3.29654807]
["bitfinex-derivatives","SOLF0:USTF0",1765460557678,6.855,131.29,131.27,3.29654807]
["bitfinex-derivatives","SOLF0:USTF0",1765460557874,0.05125767,131.3,131.27,3.29654807]
["bitfinex-derivatives","SOLF0:USTF0",1765460558677,0.05125767,131.3,131.27,5.58212705]
["bitfinex-derivatives","SOLF0:USTF0",1765460559079,0.05125767,131.3,131.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765460562800,6.90615767,131.3,131.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765460563696,6.855,131.29,131.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765460564198,6.8556,131.28,131.27,0.05654807]
["bitfinex-derivatives","SOLF0:USTF0",1765460570307,9.14117898,131.28,131.27,0.05654807]
["bitfinex-derivatives","SOLF0:USTF0",1765460572708,6.8556,131.28,131.27,0.05654807]
["bitfinex-derivatives","SOLF0:USTF0",1765460580905,6.8551,131.29,131.27,3.15654807]
["bitfinex-derivatives","SOLF0:USTF0",1765460581107,2.28557898,131.29,131.27,0.05654807]
["bitfinex-derivatives","SOLF0:USTF0",1765460581912,6.8556,131.28,131.27,0.05654807]
["bitfinex-derivatives","SOLF0:USTF0",1765460582098,6.8556,131.28,131.27,3.15654807]
["bitfinex-derivatives","SOLF0:USTF0",1765460582808,6.8556,131.28,131.27,0.05654807]
["bitfinex-derivatives","SOLF0:USTF0",1765460583912,0.05125767,131.3,131.27,3.15654807]
["bitfinex-derivatives","SOLF0:USTF0",1765460584102,6.8551,131.29,131.27,3.15654807]
["bitfinex-derivatives","SOLF0:USTF0",1765460585510,0.05125767,131.3,131.27,3.15654807]
["bitfinex-derivatives","SOLF0:USTF0",1765460586711,6.90595767,131.3,131.27,3.15654807]
["bitfinex-derivatives","SOLF0:USTF0",1765460589117,6.8551,131.29,131.27,0.05654807]
["bitfinex-derivatives","SOLF0:USTF0",1765460589309,2.33683665,131.3,131.27,0.05654807]
["bitfinex-derivatives","SOLF0:USTF0",1765460590212,0.05125767,131.3,131.27,3.15654807]
["bitfinex-derivatives","SOLF0:USTF0",1765460591317,6.90625767,131.3,131.27,3.15654807]
["bitfinex-derivatives","SOLF0:USTF0",1765460595225,6.90625767,131.3,131.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765460604131,6.90625767,131.3,131.27,5.46212705]
["bitfinex-derivatives","SOLF0:USTF0",1765460606233,6.90625767,131.3,131.27,3.17654807]
["bitfinex-derivatives","SOLF0:USTF0",1765460609524,6.8551,131.29,131.27,3.17654807]
["bitfinex-derivatives","SOLF0:USTF0",1765460609726,2.28557898,131.28,131.27,0.05654807]
["bitfinex-derivatives","SOLF0:USTF0",1765460610725,2.28557898,131.28,131.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765460610930,2.28557898,131.26,131.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765460611524,2.28557898,131.26,131.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765460611724,0.05395012,131.25,131.22,3.16811042]
["bitfinex-derivatives","SOLF0:USTF0",1765460613036,6.91115012,131.25,131.22,3.16811042]
["bitfinex-derivatives","SOLF0:USTF0",1765460613537,6.8577,131.24,131.22,3.16811042]
["bitfinex-derivatives","SOLF0:USTF0",1765460614934,6.8582,131.23,131.22,3.16811042]
["bitfinex-derivatives","SOLF0:USTF0",1765460618035,6.8582,131.23,131.22,0.04811042]
["bitfinex-derivatives","SOLF0:USTF0",1765460618438,9.14377898,131.23,131.22,0.04811042]
["bitfinex-derivatives","SOLF0:USTF0",1765460618630,9.14377898,131.23,131.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765460618631,6.86,131.2,131.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765460619523,6.91153802,131.2,131.18,3.1766476]
["bitfinex-derivatives","SOLF0:USTF0",1765460619729,6.91153802,131.2,131.18,0.0566476]
["bitfinex-derivatives","SOLF0:USTF0",1765460624848,6.8603,131.19,131.18,0.0566476]
["bitfinex-derivatives","SOLF0:USTF0",1765460627138,0.05153802,131.2,131.18,0.0566476]
["bitfinex-derivatives","SOLF0:USTF0",1765460627345,0.05153802,131.2,131.18,3.2466476]
["bitfinex-derivatives","SOLF0:USTF0",1765460628238,0.05153802,131.2,131.18,10.1073476]
["bitfinex-derivatives","SOLF0:USTF0",1765460628439,0.05153802,131.2,131.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765460637547,0.05153802,131.2,131.19,10.0503]
["bitfinex-derivatives","SOLF0:USTF0",1765460637850,0.00153802,131.2,131.19,13.62693098]
["bitfinex-derivatives","SOLF0:USTF0",1765460638351,0.00153802,131.2,131.19,10.0503]
["bitfinex-derivatives","SOLF0:USTF0",1765460639547,0.00153802,131.2,131.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765460658964,106.664,131.26,131.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765460658965,3.57663098,131.26,131.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765460659163,3.57663098,131.28,131.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765460660072,0.05238578,131.25,131.23,3.19803072]
["bitfinex-derivatives","SOLF0:USTF0",1765460660266,0.05238578,131.25,131.23,0.04803072]
["bitfinex-derivatives","SOLF0:USTF0",1765460660968,6.8576,131.24,131.23,0.04803072]
["bitfinex-derivatives","SOLF0:USTF0",1765460666077,6.8593,131.21,131.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765460666483,3.57663098,131.24,131.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765460666484,3.57663098,131.22,131.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765460667186,6.8603,131.19,131.18,0.04922088]
["bitfinex-derivatives","SOLF0:USTF0",1765460669482,6.8603,131.19,131.18,3.19922088]
["bitfinex-derivatives","SOLF0:USTF0",1765460670278,6.8603,131.19,131.18,0.04922088]
["bitfinex-derivatives","SOLF0:USTF0",1765460679380,3.57663098,131.2,131.14,10.0124]
["bitfinex-derivatives","SOLF0:USTF0",1765460679582,3.57663098,131.18,131.14,10.0124]
["bitfinex-derivatives","SOLF0:USTF0",1765460680286,0.04961779,131.17,131.15,0.05581724]
["bitfinex-derivatives","SOLF0:USTF0",1765460680680,2.34037059,131.17,131.15,0.05581724]
["bitfinex-derivatives","SOLF0:USTF0",1765460683584,9.20177059,131.17,131.15,3.24581724]
["bitfinex-derivatives","SOLF0:USTF0",1765460684276,6.91101779,131.17,131.15,3.24581724]
["bitfinex-derivatives","SOLF0:USTF0",1765460685387,6.91101779,131.17,131.15,0.05581724]
["bitfinex-derivatives","SOLF0:USTF0",1765460686286,0.04961779,131.17,131.15,3.24581724]
["bitfinex-derivatives","SOLF0:USTF0",1765460691297,0.04961779,131.17,131.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765460691484,0.04961779,131.17,131.16,5.4807528]
["bitfinex-derivatives","SOLF0:USTF0",1765460691985,0.04961779,131.17,131.16,12.3425528]
["bitfinex-derivatives","SOLF0:USTF0",1765460692186,2.2907528,131.22,131.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765460693191,0.05395603,131.21,131.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765460693896,6.91315603,131.21,131.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765460699796,6.91315603,131.21,131.18,2.34158015]
["bitfinex-derivatives","SOLF0:USTF0",1765460699797,0.05395603,131.21,131.18,0.05082735]
["bitfinex-derivatives","SOLF0:USTF0",1765460699993,2.2907528,131.2,131.18,0.05082735]
["bitfinex-derivatives","SOLF0:USTF0",1765460700589,6.8603,131.19,131.18,0.05082735]
["bitfinex-derivatives","SOLF0:USTF0",1765460704190,6.8614,131.17,131.13,12.3441528]
["bitfinex-derivatives","SOLF0:USTF0",1765460705198,6.91995837,131.16,131.14,0.05358486]
["bitfinex-derivatives","SOLF0:USTF0",1765460706495,6.8624,131.15,131.14,0.05358486]
["bitfinex-derivatives","SOLF0:USTF0",1765460708907,106.7521,131.15,131.09,1.32664926]
["bitfinex-derivatives","SOLF0:USTF0",1765460709102,106.7521,131.15,131.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765460709103,2.2907528,131.13,131.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765460709402,2.2907528,131.11,131.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765460709901,2.34090471,131.11,131.08,3.24501845]
["bitfinex-derivatives","SOLF0:USTF0",1765460710904,6.8651,131.1,131.08,3.24501845]
["bitfinex-derivatives","SOLF0:USTF0",1765460716312,6.8651,131.1,131.08,0.05501845]
["bitfinex-derivatives","SOLF0:USTF0",1765460724116,9.1562528,131.09,131.08,0.05501845]
["bitfinex-derivatives","SOLF0:USTF0",1765460724316,2.2907528,131.07,131.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765460724813,6.866,131.08,131.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765460725321,9.2048962,131.08,131.06,0.05190094]
["bitfinex-derivatives","SOLF0:USTF0",1765460727716,6.9141434,131.08,131.06,0.05190094]
["bitfinex-derivatives","SOLF0:USTF0",1765460727910,6.9141434,131.08,131.06,3.40190094]
["bitfinex-derivatives","SOLF0:USTF0",1765460728514,6.9141434,131.08,131.06,0.05190094]
["bitfinex-derivatives","SOLF0:USTF0",1765460733822,6.9141434,131.08,131.06,3.40190094]
["bitfinex-derivatives","SOLF0:USTF0",1765460734323,6.9141434,131.08,131.06,0.05190094]
["bitfinex-derivatives","SOLF0:USTF0",1765460735518,9.1573528,131.07,131.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765460736619,9.1573528,131.07,131.04,0.05164357]
["bitfinex-derivatives","SOLF0:USTF0",1765460737120,2.2907528,131.05,131.04,0.05164357]
["bitfinex-derivatives","SOLF0:USTF0",1765460737525,2.2907528,131.05,131.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765460738429,0.05421701,131.04,131.02,0.04972806]
["bitfinex-derivatives","SOLF0:USTF0",1765460738827,0.05421701,131.04,131.02,3.39972806]
["bitfinex-derivatives","SOLF0:USTF0",1765460739525,0.05421701,131.04,131.02,10.26872806]
["bitfinex-derivatives","SOLF0:USTF0",1765460739720,0.05421701,131.04,131.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765460741226,0.05421701,131.04,131.03,10.2187]
["bitfinex-derivatives","SOLF0:USTF0",1765460741525,106.8,131.09,131.03,5.6407528]
["bitfinex-derivatives","SOLF0:USTF0",1765460741526,6.8664,131.08,131.03,5.6407528]
["bitfinex-derivatives","SOLF0:USTF0",1765460741732,6.8664,131.08,131.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765460742031,120.4972,131.13,131.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765460742032,6.865,131.11,131.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765460742234,9.1557528,131.11,131.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765460742625,6.92295713,131.1,131.08,0.04890264]
["bitfinex-derivatives","SOLF0:USTF0",1765460744837,0.05785713,131.1,131.08,3.13890264]
["bitfinex-derivatives","SOLF0:USTF0",1765460748829,0.05785713,131.1,131.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765460749230,0.05785713,131.1,131.08,3.63132919]
["bitfinex-derivatives","SOLF0:USTF0",1765460749231,6.8629,131.15,131.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765460749422,6.8629,131.15,131.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765460749623,3.58242655,131.18,131.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765460749825,3.58242655,131.18,131.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765460750228,0.05436911,131.16,131.14,0.05475949]
["bitfinex-derivatives","SOLF0:USTF0",1765460750843,6.91676911,131.16,131.14,0.05475949]
["bitfinex-derivatives","SOLF0:USTF0",1765460755641,110.38029566,131.16,131.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765460755837,64.82,131.15,131.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765460756750,0.05722315,131.13,131.11,0.05566052]
["bitfinex-derivatives","SOLF0:USTF0",1765460757048,6.92072315,131.13,131.11,0.05566052]
["bitfinex-derivatives","SOLF0:USTF0",1765460761741,0.05722315,131.13,131.11,3.14566052]
["bitfinex-derivatives","SOLF0:USTF0",1765460763046,0.05722315,131.13,131.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765460764247,68.40242655,131.2,131.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765460764456,3.58242655,131.18,131.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765460765350,0.05422791,131.17,131.14,0.05413826]
["bitfinex-derivatives","SOLF0:USTF0",1765460765851,6.862,131.16,131.14,0.05413826]
["bitfinex-derivatives","SOLF0:USTF0",1765460766052,0.05422791,131.17,131.14,0.05413826]
["bitfinex-derivatives","SOLF0:USTF0",1765460766550,6.8624,131.15,131.14,0.05413826]
["bitfinex-derivatives","SOLF0:USTF0",1765460767352,0.05422791,131.17,131.14,3.14413826]
["bitfinex-derivatives","SOLF0:USTF0",1765460768553,0.05422791,131.17,131.14,0.05413826]
["bitfinex-derivatives","SOLF0:USTF0",1765460770056,6.8619,131.16,131.14,0.05413826]
["bitfinex-derivatives","SOLF0:USTF0",1765460771054,6.8619,131.16,131.14,3.14413826]
["bitfinex-derivatives","SOLF0:USTF0",1765460771659,0.05422791,131.17,131.14,3.14413826]
["bitfinex-derivatives","SOLF0:USTF0",1765460772371,0.05422791,131.17,131.14,10.00693826]
["bitfinex-derivatives","SOLF0:USTF0",1765460772669,0.05422791,131.17,131.14,3.14413826]
["bitfinex-derivatives","SOLF0:USTF0",1765460774872,0.05422791,131.17,131.14,10.00703826]
["bitfinex-derivatives","SOLF0:USTF0",1765460775073,0.05422791,131.17,131.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765460780378,6.8603,131.2,131.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765460780566,175.05592655,131.25,131.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765460780977,68.38242655,131.25,131.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765460781173,64.8,131.25,131.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765460781677,0.05107908,131.23,131.21,3.21971277]
["bitfinex-derivatives","SOLF0:USTF0",1765460781872,6.8587,131.22,131.21,3.21971277]
["bitfinex-derivatives","SOLF0:USTF0",1765460785870,6.8587,131.22,131.21,0.04971277]
["bitfinex-derivatives","SOLF0:USTF0",1765460786977,6.8587,131.22,131.21,3.21971277]
["bitfinex-derivatives","SOLF0:USTF0",1765460787582,6.8587,131.22,131.21,0.04971277]
["bitfinex-derivatives","SOLF0:USTF0",1765460788578,6.8587,131.22,131.21,3.21971277]
["bitfinex-derivatives","SOLF0:USTF0",1765460791165,6.8587,131.22,131.21,0.04971277]
["bitfinex-derivatives","SOLF0:USTF0",1765460792472,0.05107908,131.23,131.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765460793475,6.8597,131.21,131.19,0.05034614]
["bitfinex-derivatives","SOLF0:USTF0",1765460793772,6.8597,131.21,131.19,3.22034614]
["bitfinex-derivatives","SOLF0:USTF0",1765460796380,6.8598,131.2,131.19,0.05034614]
["bitfinex-derivatives","SOLF0:USTF0",1765460798690,3.58242655,131.22,131.19,0.05034614]
["bitfinex-derivatives","SOLF0:USTF0",1765460798983,3.58242655,131.22,131.19,3.22034614]
["bitfinex-derivatives","SOLF0:USTF0",1765460799483,6.8592,131.21,131.19,3.22034614]
["bitfinex-derivatives","SOLF0:USTF0",1765460801587,6.8592,131.21,131.19,0.05034614]
["bitfinex-derivatives","SOLF0:USTF0",1765460802786,9.14868141,131.21,131.19,0.05034614]
["bitfinex-derivatives","SOLF0:USTF0",1765460803280,6.8592,131.21,131.19,0.05034614]
["bitfinex-derivatives","SOLF0:USTF0",1765460803482,9.14868141,131.21,131.19,0.05034614]
["bitfinex-derivatives","SOLF0:USTF0",1765460803880,6.8598,131.2,131.19,0.05034614]
["bitfinex-derivatives","SOLF0:USTF0",1765460807586,106.73987908,131.23,131.19,3.37034614]
["bitfinex-derivatives","SOLF0:USTF0",1765460807587,6.8591,131.22,131.19,3.37034614]
["bitfinex-derivatives","SOLF0:USTF0",1765460808690,6.8593,131.21,131.19,3.37034614]
["bitfinex-derivatives","SOLF0:USTF0",1765460811599,9.19926049,131.23,131.19,3.37034614]
["bitfinex-derivatives","SOLF0:USTF0",1765460812503,6.8587,131.22,131.19,3.37034614]
["bitfinex-derivatives","SOLF0:USTF0",1765460815700,6.8587,131.22,131.19,10.23064614]
["bitfinex-derivatives","SOLF0:USTF0",1765460815896,6.8587,131.22,131.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765460820415,2.34056049,131.23,131.19,0.05034614]
["bitfinex-derivatives","SOLF0:USTF0",1765460820705,2.28948141,131.21,131.19,0.05034614]
["bitfinex-derivatives","SOLF0:USTF0",1765460821906,6.8598,131.2,131.19,0.05034614]
["bitfinex-derivatives","SOLF0:USTF0",1765460826312,6.8611,131.18,131.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765460826513,2.28948141,131.18,131.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765460827203,106.7084,131.2,131.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765460827204,9.15148141,131.16,131.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765460827420,9.20854529,131.16,131.14,3.37072816]
["bitfinex-derivatives","SOLF0:USTF0",1765460828412,2.34654529,131.16,131.14,3.37072816]
["bitfinex-derivatives","SOLF0:USTF0",1765460829013,0.05706388,131.16,131.14,3.37072816]
["bitfinex-derivatives","SOLF0:USTF0",1765460831502,9.20844529,131.16,131.14,3.37072816]
["bitfinex-derivatives","SOLF0:USTF0",1765460831710,2.34654529,131.16,131.14,0.05072816]
["bitfinex-derivatives","SOLF0:USTF0",1765460833006,6.8624,131.15,131.14,0.05072816]
["bitfinex-derivatives","SOLF0:USTF0",1765460835620,2.34654529,131.16,131.14,3.21072816]
["bitfinex-derivatives","SOLF0:USTF0",1765460835621,0.05706388,131.16,131.14,3.21072816]
["bitfinex-derivatives","SOLF0:USTF0",1765460836918,6.91896388,131.16,131.14,3.21072816]
["bitfinex-derivatives","SOLF0:USTF0",1765460839318,6.8624,131.15,131.14,3.21072816]
["bitfinex-derivatives","SOLF0:USTF0",1765460839520,6.8624,131.15,131.14,0.05072816]
["bitfinex-derivatives","SOLF0:USTF0",1765460840619,6.8624,131.15,131.14,3.21072816]
["bitfinex-derivatives","SOLF0:USTF0",1765460840922,6.8624,131.15,131.14,0.05072816]
["bitfinex-derivatives","SOLF0:USTF0",1765460847127,9.20844529,131.16,131.14,0.05072816]
["bitfinex-derivatives","SOLF0:USTF0",1765460847726,9.20844529,131.16,131.14,3.21072816]
["bitfinex-derivatives","SOLF0:USTF0",1765460849026,9.20844529,131.16,131.14,0.05072816]
["bitfinex-derivatives","SOLF0:USTF0",1765460851246,9.20844529,131.16,131.14,3.21072816]
["bitfinex-derivatives","SOLF0:USTF0",1765460851944,6.91896388,131.16,131.14,3.21072816]
["bitfinex-derivatives","SOLF0:USTF0",1765460852441,6.8624,131.15,131.14,0.05072816]
["bitfinex-derivatives","SOLF0:USTF0",1765460853334,2.34654529,131.16,131.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765460853335,6.8637,131.13,131.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765460853735,6.8637,131.13,131.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765460854348,6.91863066,131.13,131.11,3.21009959]
["bitfinex-derivatives","SOLF0:USTF0",1765460855346,0.05493066,131.13,131.11,5.499581]
["bitfinex-derivatives","SOLF0:USTF0",1765460855651,0.05493066,131.13,131.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765460856548,0.05493066,131.13,131.12,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1765460858551,0.05493066,131.13,131.12,12.31348141]
["bitfinex-derivatives","SOLF0:USTF0",1765460859260,0.05493066,131.13,131.12,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1765460859451,0.05493066,131.13,131.11,0.05009959]
["bitfinex-derivatives","SOLF0:USTF0",1765460860353,0.05493066,131.13,131.11,3.21009959]
["bitfinex-derivatives","SOLF0:USTF0",1765460860848,6.91853066,131.13,131.11,3.21009959]
["bitfinex-derivatives","SOLF0:USTF0",1765460862052,6.91853066,131.13,131.11,0.05009959]
["bitfinex-derivatives","SOLF0:USTF0",1765460862251,9.20801207,131.13,131.11,0.05009959]
["bitfinex-derivatives","SOLF0:USTF0",1765460864753,6.91853066,131.13,131.11,0.05009959]
["bitfinex-derivatives","SOLF0:USTF0",1765460866255,6.91853066,131.13,131.11,3.45009959]
["bitfinex-derivatives","SOLF0:USTF0",1765460869150,0.05493066,131.13,131.11,3.45009959]
["bitfinex-derivatives","SOLF0:USTF0",1765460871350,0.05493066,131.13,131.11,0.05009959]
["bitfinex-derivatives","SOLF0:USTF0",1765460871551,0.05493066,131.13,131.11,3.45009959]
["bitfinex-derivatives","SOLF0:USTF0",1765460872859,6.91843066,131.13,131.11,3.45009959]
["bitfinex-derivatives","SOLF0:USTF0",1765460873354,0.05493066,131.13,131.11,3.45009959]
["bitfinex-derivatives","SOLF0:USTF0",1765460879466,0.05493066,131.13,131.11,10.31449959]
["bitfinex-derivatives","SOLF0:USTF0",1765460880162,0.05493066,131.13,131.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765460883361,0.05493066,131.13,131.12,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1765460884364,4.97669,131.2,131.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765460885264,4.97669,131.2,131.13,3.5819319]
["bitfinex-derivatives","SOLF0:USTF0",1765460885265,0.0567861,131.19,131.16,3.45088871]
["bitfinex-derivatives","SOLF0:USTF0",1765460885963,6.9170861,131.19,131.16,3.45088871]
["bitfinex-derivatives","SOLF0:USTF0",1765460893366,6.8609,131.18,131.16,3.45088871]
["bitfinex-derivatives","SOLF0:USTF0",1765460893970,6.8614,131.17,131.16,0.05088871]
["bitfinex-derivatives","SOLF0:USTF0",1765460894875,106.7255,131.18,131.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765460895573,6.8624,131.16,131.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765460895962,6.91398535,131.16,131.13,3.29823676]
["bitfinex-derivatives","SOLF0:USTF0",1765460896876,6.91398535,131.16,131.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765460897572,6.8624,131.15,131.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765460897772,6.8624,131.15,131.13,3.29823676]
["bitfinex-derivatives","SOLF0:USTF0",1765460904984,6.8624,131.15,131.13,0.05823676]
["bitfinex-derivatives","SOLF0:USTF0",1765460905185,6.8624,131.15,131.13,3.29823676]
["bitfinex-derivatives","SOLF0:USTF0",1765460906480,6.8629,131.14,131.13,0.05823676]
["bitfinex-derivatives","SOLF0:USTF0",1765460924704,9.15476495,131.14,131.13,0.05823676]
["bitfinex-derivatives","SOLF0:USTF0",1765460928003,6.8629,131.14,131.13,3.27823676]
["bitfinex-derivatives","SOLF0:USTF0",1765460928598,6.8624,131.15,131.13,3.27823676]
["bitfinex-derivatives","SOLF0:USTF0",1765460931301,6.8624,131.15,131.13,0.05823676]
["bitfinex-derivatives","SOLF0:USTF0",1765460932596,6.8629,131.14,131.13,0.05823676]
["bitfinex-derivatives","SOLF0:USTF0",1765460933302,9.15476495,131.14,131.13,0.05823676]
["bitfinex-derivatives","SOLF0:USTF0",1765460941411,6.8642,131.12,131.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765460942106,6.8646,131.11,131.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765460942299,6.92085399,131.11,131.09,3.27614621]
["bitfinex-derivatives","SOLF0:USTF0",1765460944904,6.865,131.1,131.09,3.27614621]
["bitfinex-derivatives","SOLF0:USTF0",1765460945104,6.865,131.1,131.09,0.05614621]
["bitfinex-derivatives","SOLF0:USTF0",1765460948419,2.29186495,131.1,131.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765460948822,2.29186495,131.08,131.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765460949517,2.34030133,131.08,131.05,3.27310036]
["bitfinex-derivatives","SOLF0:USTF0",1765460949918,6.8667,131.07,131.05,3.27310036]
["bitfinex-derivatives","SOLF0:USTF0",1765460956326,0.04843638,131.08,131.05,3.27310036]
["bitfinex-derivatives","SOLF0:USTF0",1765460956529,0.04843638,131.08,131.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765460956827,0.04843638,131.08,131.06,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1765460957022,106.7386,131.17,131.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765460957226,2.29186495,131.14,131.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765460957929,6.864,131.12,131.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765460958226,6.91624891,131.12,131.09,3.27841642]
["bitfinex-derivatives","SOLF0:USTF0",1765460959034,6.91624891,131.12,131.09,5.57028137]
["bitfinex-derivatives","SOLF0:USTF0",1765460960743,6.91624891,131.12,131.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765460961340,0.05224891,131.12,131.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765460962945,0.05224891,131.12,131.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765460963744,0.05224891,131.12,131.11,5.52186495]
["bitfinex-derivatives","SOLF0:USTF0",1765460966942,0.05224891,131.12,131.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765460972150,0.05224891,131.12,131.11,5.52186495]
["bitfinex-derivatives","SOLF0:USTF0",1765460977352,20.81752177,131.21,131.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765460977541,113.97975495,131.2,131.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765460978140,111.68789,131.2,131.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765460978341,0.05632231,131.19,131.17,0.05694685]
["bitfinex-derivatives","SOLF0:USTF0",1765460978548,6.8613,131.18,131.17,0.05694685]
["bitfinex-derivatives","SOLF0:USTF0",1765460978755,2.29186495,131.18,131.12,2.29186495]
["bitfinex-derivatives","SOLF0:USTF0",1765460978936,2.29186495,131.16,131.12,5.52186495]
["bitfinex-derivatives","SOLF0:USTF0",1765460979143,2.29186495,131.16,131.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765460979646,0.0557506,131.15,131.13,0.054111]
["bitfinex-derivatives","SOLF0:USTF0",1765460980150,6.9182506,131.15,131.13,0.054111]
["bitfinex-derivatives","SOLF0:USTF0",1765460982154,6.8629,131.14,131.13,0.054111]
["bitfinex-derivatives","SOLF0:USTF0",1765460987558,6.8629,131.14,131.13,3.304111]
["bitfinex-derivatives","SOLF0:USTF0",1765460987950,6.9182506,131.15,131.13,3.304111]
["bitfinex-derivatives","SOLF0:USTF0",1765460991761,6.863,131.14,131.13,0.054111]
["bitfinex-derivatives","SOLF0:USTF0",1765460995462,6.8641,131.12,131.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765460996354,6.9165756,131.12,131.09,3.30841634]
["bitfinex-derivatives","SOLF0:USTF0",1765460997266,0.0524756,131.12,131.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765460997758,0.03,131.17,131.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765460998858,6.8929,131.15,131.11,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1765460999064,0.05529926,131.14,131.12,3.29873588]
["bitfinex-derivatives","SOLF0:USTF0",1765461001268,6.91829926,131.14,131.12,3.29873588]
["bitfinex-derivatives","SOLF0:USTF0",1765461004067,0.05529926,131.14,131.12,3.29873588]
["bitfinex-derivatives","SOLF0:USTF0",1765461005660,0.05529926,131.14,131.12,10.16263588]
["bitfinex-derivatives","SOLF0:USTF0",1765461005858,0.05529926,131.14,131.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765461007871,6.8614,131.17,131.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765461008574,6.8608,131.19,131.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765461008764,0.0580654,131.17,131.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765461008957,6.8608,131.19,131.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765461008958,4.97669,131.2,131.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765461009162,4.97669,131.2,131.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765461010068,5.03445613,131.2,131.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765461012279,5.11445613,131.2,131.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765461012668,5.03445613,131.2,131.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765461014974,5.03445613,131.2,131.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765461016174,11.89435613,131.2,131.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765461018176,11.98435613,131.2,131.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765461019476,11.89435613,131.2,131.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765461021277,11.98435613,131.2,131.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765461021479,0.09,131.19,131.17,0.051454]
["bitfinex-derivatives","SOLF0:USTF0",1765461021879,5.12445613,131.2,131.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765461022483,0.09,131.19,131.17,3.371454]
["bitfinex-derivatives","SOLF0:USTF0",1765461022683,0.09,131.19,131.17,0.051454]
["bitfinex-derivatives","SOLF0:USTF0",1765461022881,6.9504,131.19,131.17,0.051454]
["bitfinex-derivatives","SOLF0:USTF0",1765461023181,6.9504,131.19,131.17,3.371454]
["bitfinex-derivatives","SOLF0:USTF0",1765461025375,6.9509,131.18,131.17,0.051454]
["bitfinex-derivatives","SOLF0:USTF0",1765461026284,0.09,131.15,131.14,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765461027885,6.9525,131.15,131.14,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765461028084,6.8625,131.15,131.14,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765461028278,0.04975502,131.16,131.14,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765461028480,0.13975502,131.16,131.14,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765461029886,7.00175502,131.16,131.14,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765461030085,7.00175502,131.16,131.14,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765461030489,0.09,131.15,131.13,3.37533348]
["bitfinex-derivatives","SOLF0:USTF0",1765461040794,6.8626,131.15,131.13,3.37533348]
["bitfinex-derivatives","SOLF0:USTF0",1765461042289,6.9526,131.15,131.13,3.37533348]
["bitfinex-derivatives","SOLF0:USTF0",1765461042493,6.953,131.14,131.13,0.05533348]
["bitfinex-derivatives","SOLF0:USTF0",1765461051699,6.8647,131.11,131.09,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1765461051902,0.09,131.11,131.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765461053104,0.09,131.11,131.06,2.29186956]
["bitfinex-derivatives","SOLF0:USTF0",1765461053105,7.00489774,131.1,131.08,3.14929405]
["bitfinex-derivatives","SOLF0:USTF0",1765461054097,6.91489774,131.1,131.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765461054693,0.04979774,131.1,131.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765461057106,6.91489774,131.1,131.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765461063513,0.04979774,131.1,131.09,5.39186956]
["bitfinex-derivatives","SOLF0:USTF0",1765461064015,0.13979774,131.1,131.08,3.14929405]
["bitfinex-derivatives","SOLF0:USTF0",1765461064209,0.09,131.09,131.08,0.04929405]
["bitfinex-derivatives","SOLF0:USTF0",1765461064708,6.9556,131.09,131.08,0.04929405]
["bitfinex-derivatives","SOLF0:USTF0",1765461066616,9.24746956,131.09,131.08,0.04929405]
["bitfinex-derivatives","SOLF0:USTF0",1765461067617,0.09,131.07,131.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765461067812,2.38186956,131.07,131.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765461068711,2.43705432,131.07,131.05,3.15292338]
["bitfinex-derivatives","SOLF0:USTF0",1765461069017,9.30375432,131.07,131.05,3.15292338]
["bitfinex-derivatives","SOLF0:USTF0",1765461069616,9.21375432,131.07,131.05,3.15292338]
["bitfinex-derivatives","SOLF0:USTF0",1765461070418,6.92188476,131.07,131.05,3.15292338]
["bitfinex-derivatives","SOLF0:USTF0",1765461070614,0.05518476,131.07,131.05,3.15292338]
["bitfinex-derivatives","SOLF0:USTF0",1765461070814,0.05518476,131.07,131.06,5.39186956]
["bitfinex-derivatives","SOLF0:USTF0",1765461071017,0.05518476,131.07,131.06,12.25906956]
["bitfinex-derivatives","SOLF0:USTF0",1765461072018,0.05518476,131.07,131.06,9.9672]
["bitfinex-derivatives","SOLF0:USTF0",1765461072213,0.05518476,131.07,131.06,12.25906956]
["bitfinex-derivatives","SOLF0:USTF0",1765461074210,0.05518476,131.07,131.06,5.39186956]
["bitfinex-derivatives","SOLF0:USTF0",1765461074417,0.05518476,131.07,131.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765461074619,0.14518476,131.07,131.05,3.36292338]
["bitfinex-derivatives","SOLF0:USTF0",1765461075211,0.05518476,131.07,131.05,3.36292338]
["bitfinex-derivatives","SOLF0:USTF0",1765461077020,0.14518476,131.07,131.05,3.36292338]
["bitfinex-derivatives","SOLF0:USTF0",1765461077225,0.09,131.06,131.05,0.05292338]
["bitfinex-derivatives","SOLF0:USTF0",1765461077414,0.14518476,131.07,131.05,3.36292338]
["bitfinex-derivatives","SOLF0:USTF0",1765461077609,2.54,131.05,131.03,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765461077818,2.54,131.05,131.0,9.16196956]
["bitfinex-derivatives","SOLF0:USTF0",1765461078420,2.54,131.03,130.98,23.29915602]
["bitfinex-derivatives","SOLF0:USTF0",1765461078617,0.05833073,131.02,130.99,0.05574381]
["bitfinex-derivatives","SOLF0:USTF0",1765461079519,0.05833073,131.02,131.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765461080324,6.92783073,131.02,131.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765461081123,9.46783073,131.02,131.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765461081327,6.92783073,131.02,131.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765461083631,2.54,131.01,130.99,0.05574381]
["bitfinex-derivatives","SOLF0:USTF0",1765461085324,9.4098,131.01,130.99,0.05574381]
["bitfinex-derivatives","SOLF0:USTF0",1765461085634,0.05833073,131.02,130.99,5.65761337]
["bitfinex-derivatives","SOLF0:USTF0",1765461085934,0.05833073,131.02,131.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765461086129,2.54,131.01,130.99,3.36574381]
["bitfinex-derivatives","SOLF0:USTF0",1765461086330,2.59833073,131.02,130.99,3.36574381]
["bitfinex-derivatives","SOLF0:USTF0",1765461087938,6.8698,131.01,130.99,3.36574381]
["bitfinex-derivatives","SOLF0:USTF0",1765461088233,9.4098,131.01,130.99,3.36574381]
["bitfinex-derivatives","SOLF0:USTF0",1765461088435,2.54,131.0,130.99,0.05574381]
["bitfinex-derivatives","SOLF0:USTF0",1765461088633,9.4103,131.0,130.99,0.05574381]
["bitfinex-derivatives","SOLF0:USTF0",1765461089732,9.46803073,131.02,130.99,3.36574381]
["bitfinex-derivatives","SOLF0:USTF0",1765461089933,2.54,131.01,130.99,3.36574381]
["bitfinex-derivatives","SOLF0:USTF0",1765461091039,6.92803073,131.02,130.99,3.36574381]
["bitfinex-derivatives","SOLF0:USTF0",1765461091240,6.92803073,131.02,131.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765461091636,0.05833073,131.02,131.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765461095740,2.59833073,131.02,130.99,12.52841337]
["bitfinex-derivatives","SOLF0:USTF0",1765461095933,2.59833073,131.02,131.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765461096335,2.59833073,131.02,130.99,3.36574381]
["bitfinex-derivatives","SOLF0:USTF0",1765461098043,6.8698,131.01,130.99,3.36574381]
["bitfinex-derivatives","SOLF0:USTF0",1765461100548,4.83186956,131.08,131.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765461100752,2.6,131.07,131.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765461100936,6.8677,131.06,131.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765461101142,2.6,131.06,131.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765461101342,4.89186956,131.06,131.01,2.29186956]
["bitfinex-derivatives","SOLF0:USTF0",1765461101537,2.6,131.05,131.01,5.60186956]
["bitfinex-derivatives","SOLF0:USTF0",1765461101736,2.65461373,131.04,131.02,0.05715969]
["bitfinex-derivatives","SOLF0:USTF0",1765461101942,2.65461373,131.04,131.02,3.36715969]
["bitfinex-derivatives","SOLF0:USTF0",1765461102136,0.05461373,131.04,131.02,3.36715969]
["bitfinex-derivatives","SOLF0:USTF0",1765461103848,6.92281373,131.04,131.02,3.36715969]
["bitfinex-derivatives","SOLF0:USTF0",1765461104545,6.8687,131.03,131.02,3.36715969]
["bitfinex-derivatives","SOLF0:USTF0",1765461106352,6.92291373,131.04,131.02,3.36715969]
["bitfinex-derivatives","SOLF0:USTF0",1765461106542,0.05461373,131.04,131.03,5.42186956]
["bitfinex-derivatives","SOLF0:USTF0",1765461106852,6.92281373,131.04,131.03,5.42186956]
["bitfinex-derivatives","SOLF0:USTF0",1765461107556,0.05461373,131.04,131.03,5.42186956]
["bitfinex-derivatives","SOLF0:USTF0",1765461108147,0.05461373,131.04,131.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765461108461,0.05461373,131.04,131.03,5.42186956]
["bitfinex-derivatives","SOLF0:USTF0",1765461108653,0.05461373,131.04,131.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765461111865,9.4687,131.03,131.02,0.05715969]
["bitfinex-derivatives","SOLF0:USTF0",1765461112745,6.8687,131.03,131.02,3.18715969]
["bitfinex-derivatives","SOLF0:USTF0",1765461114958,0.05461373,131.04,131.02,3.18715969]
["bitfinex-derivatives","SOLF0:USTF0",1765461115959,6.92281373,131.04,131.02,3.18715969]
["bitfinex-derivatives","SOLF0:USTF0",1765461117255,0.05461373,131.04,131.02,3.18715969]
["bitfinex-derivatives","SOLF0:USTF0",1765461120454,0.05461373,131.04,131.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765461122066,0.05461373,131.04,131.03,9.9987]
["bitfinex-derivatives","SOLF0:USTF0",1765461122854,0.05461373,131.04,131.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765461129072,0.05461373,131.04,131.03,9.9987]
["bitfinex-derivatives","SOLF0:USTF0",1765461130260,0.05461373,131.04,131.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765461134866,0.05461373,131.04,131.03,9.9987]
["bitfinex-derivatives","SOLF0:USTF0",1765461137365,6.8662,131.08,131.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765461137665,2.30103028,165.81,131.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765461137666,2.65,131.12,131.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765461138256,2.65,131.13,131.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765461138456,0.05208195,131.12,131.1,3.34291445]
["bitfinex-derivatives","SOLF0:USTF0",1765461139070,0.05208195,131.12,131.1,10.20801445]
["bitfinex-derivatives","SOLF0:USTF0",1765461139273,0.05208195,131.12,131.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765461141869,9.56638195,131.12,131.1,0.05291445]
["bitfinex-derivatives","SOLF0:USTF0",1765461142059,2.70208195,131.12,131.1,0.05291445]
["bitfinex-derivatives","SOLF0:USTF0",1765461142470,0.05208195,131.12,131.1,3.34291445]
["bitfinex-derivatives","SOLF0:USTF0",1765461143062,0.05208195,131.12,131.1,10.20781445]
["bitfinex-derivatives","SOLF0:USTF0",1765461143267,0.05208195,131.12,131.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765461145767,0.05208195,131.12,131.11,10.1546]
["bitfinex-derivatives","SOLF0:USTF0",1765461147770,9.5119,131.16,131.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765461148679,6.8619,131.16,131.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765461148866,6.91352115,131.16,131.13,3.34130894]
["bitfinex-derivatives","SOLF0:USTF0",1765461150179,9.56352115,131.16,131.13,3.34130894]
["bitfinex-derivatives","SOLF0:USTF0",1765461152377,2.70162115,131.16,131.13,10.20470894]
["bitfinex-derivatives","SOLF0:USTF0",1765461152567,0.05162115,131.16,131.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765461153870,0.05162115,131.16,131.15,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1765461154072,0.05162115,131.16,131.15,10.1525]
["bitfinex-derivatives","SOLF0:USTF0",1765461155476,4.97669,131.2,131.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765461155979,4.97669,131.2,131.18,10.1508]
["bitfinex-derivatives","SOLF0:USTF0",1765461156276,7.68376037,131.2,131.18,10.20190913]
["bitfinex-derivatives","SOLF0:USTF0",1765461156677,2.65,131.19,131.18,0.05110913]
["bitfinex-derivatives","SOLF0:USTF0",1765461156978,7.68376037,131.2,131.18,0.05110913]
["bitfinex-derivatives","SOLF0:USTF0",1765461157379,7.68376037,131.2,131.18,3.34110913]
["bitfinex-derivatives","SOLF0:USTF0",1765461158173,5.03376037,131.2,131.18,3.34110913]
["bitfinex-derivatives","SOLF0:USTF0",1765461158674,2.21282045,131.2,131.19,68.09]
["bitfinex-derivatives","SOLF0:USTF0",1765461158984,2.21282045,131.2,131.19,74.9504]
["bitfinex-derivatives","SOLF0:USTF0",1765461160680,2.21282045,131.2,131.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765461163387,2.21282045,131.2,131.19,10.1504]
["bitfinex-derivatives","SOLF0:USTF0",1765461166388,2.21282045,131.2,131.18,3.34110913]
["bitfinex-derivatives","SOLF0:USTF0",1765461166690,2.21282045,131.2,131.18,68.12110913]
["bitfinex-derivatives","SOLF0:USTF0",1765461167589,2.21282045,131.2,131.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765461168821,2.21282045,131.2,131.19,5.57829218]
["bitfinex-derivatives","SOLF0:USTF0",1765461169786,2.21282045,131.2,131.19,12.43869218]
["bitfinex-derivatives","SOLF0:USTF0",1765461171493,2.21282045,131.2,131.19,10.1504]
["bitfinex-derivatives","SOLF0:USTF0",1765461171693,2.21282045,131.2,131.19,12.43869218]
["bitfinex-derivatives","SOLF0:USTF0",1765461172090,0.00282045,131.2,131.19,12.43869218]
["bitfinex-derivatives","SOLF0:USTF0",1765461172298,2.65,131.26,131.23,10.1481]
["bitfinex-derivatives","SOLF0:USTF0",1765461172496,2.65,131.26,131.23,12.43639218]
["bitfinex-derivatives","SOLF0:USTF0",1765461173198,2.65,131.26,131.23,9.14639218]
["bitfinex-derivatives","SOLF0:USTF0",1765461173394,3.39,131.25,131.23,0.05304496]
["bitfinex-derivatives","SOLF0:USTF0",1765461173600,3.39,131.24,131.23,0.05304496]
["bitfinex-derivatives","SOLF0:USTF0",1765461174395,10.2478,131.24,131.23,0.05304496]
["bitfinex-derivatives","SOLF0:USTF0",1765461175603,12.53609218,131.24,131.23,0.05304496]
["bitfinex-derivatives","SOLF0:USTF0",1765461175993,10.2478,131.24,131.23,0.05304496]
["bitfinex-derivatives","SOLF0:USTF0",1765461177603,11.7678,131.24,131.23,0.05304496]
["bitfinex-derivatives","SOLF0:USTF0",1765461178604,3.39,131.22,131.18,5.57829218]
["bitfinex-derivatives","SOLF0:USTF0",1765461179201,3.39,131.21,131.18,5.57829218]
["bitfinex-derivatives","SOLF0:USTF0",1765461179704,3.44062104,131.21,131.18,5.63028591]
["bitfinex-derivatives","SOLF0:USTF0",1765461179894,0.05062104,131.21,131.2,5.57829218]
["bitfinex-derivatives","SOLF0:USTF0",1765461180902,0.05062104,131.21,131.2,12.43809218]
["bitfinex-derivatives","SOLF0:USTF0",1765461183100,0.05062104,131.21,131.18,5.63028591]
["bitfinex-derivatives","SOLF0:USTF0",1765461183101,3.44062104,131.21,131.18,5.63028591]
["bitfinex-derivatives","SOLF0:USTF0",1765461183698,0.05062104,131.21,131.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765461183904,0.05062104,131.21,131.2,5.57829218]
["bitfinex-derivatives","SOLF0:USTF0",1765461188004,0.05062104,131.21,131.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765461188604,0.00062104,131.21,131.2,10.1498]
["bitfinex-derivatives","SOLF0:USTF0",1765461190110,10.2472,131.26,131.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765461190304,10.2472,131.26,131.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765461190708,6.8572,131.26,131.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765461191315,6.91143807,131.26,131.24,3.34709472]
["bitfinex-derivatives","SOLF0:USTF0",1765461191510,6.91143807,131.26,131.25,5.57829218]
["bitfinex-derivatives","SOLF0:USTF0",1765461191812,0.05423807,131.26,131.25,5.57829218]
["bitfinex-derivatives","SOLF0:USTF0",1765461193604,0.05423807,131.26,131.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765461193806,0.05423807,131.26,131.25,5.57829218]
["bitfinex-derivatives","SOLF0:USTF0",1765461195914,0.05423807,131.26,131.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765461196117,0.05423807,131.26,131.25,5.57829218]
["bitfinex-derivatives","SOLF0:USTF0",1765461197716,0.05423807,131.26,131.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765461198011,0.05423807,131.26,131.24,5.5053869]
["bitfinex-derivatives","SOLF0:USTF0",1765461198416,0.05423807,131.26,131.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765461199210,0.05423807,131.26,131.24,5.5053869]
["bitfinex-derivatives","SOLF0:USTF0",1765461199715,0.05423807,131.26,131.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765461200909,0.05423807,131.26,131.24,5.5053869]
["bitfinex-derivatives","SOLF0:USTF0",1765461201625,3.2,131.25,131.24,0.05709472]
["bitfinex-derivatives","SOLF0:USTF0",1765461202617,10.11093807,131.26,131.24,3.21709472]
["bitfinex-derivatives","SOLF0:USTF0",1765461202818,0.05423807,131.26,131.24,5.5053869]
["bitfinex-derivatives","SOLF0:USTF0",1765461203422,0.05423807,131.26,131.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765461204932,0.05423807,131.26,131.25,10.0172]
["bitfinex-derivatives","SOLF0:USTF0",1765461205722,3.2,131.3,131.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765461205924,3.2,131.32,131.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765461206423,3.2,131.35,131.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765461206825,3.2,131.33,131.31,0.05073933]
["bitfinex-derivatives","SOLF0:USTF0",1765461208331,0.0483786,131.34,131.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765461208521,3.2483786,131.34,131.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765461208721,3.2483786,131.34,131.31,3.21073933]
["bitfinex-derivatives","SOLF0:USTF0",1765461209426,0.0483786,131.34,131.32,5.44829218]
["bitfinex-derivatives","SOLF0:USTF0",1765461209632,0.0483786,131.34,131.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765461213931,3.2483786,131.34,131.31,0.05073933]
["bitfinex-derivatives","SOLF0:USTF0",1765461214140,3.2,131.33,131.31,0.05073933]
["bitfinex-derivatives","SOLF0:USTF0",1765461218335,9.18957078,131.34,131.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765461218640,0.0483786,131.34,131.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765461220938,3.2,131.39,131.35,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1765461221147,3.2,131.39,131.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765461222332,3.25337912,131.39,131.36,3.21452179]
["bitfinex-derivatives","SOLF0:USTF0",1765461223029,3.27,131.38,131.36,0.05452179]
["bitfinex-derivatives","SOLF0:USTF0",1765461224740,3.27,131.37,131.36,0.05452179]
["bitfinex-derivatives","SOLF0:USTF0",1765461228638,10.1205,131.38,131.36,0.05452179]
["bitfinex-derivatives","SOLF0:USTF0",1765461230743,3.27,131.37,131.36,0.05452179]
["bitfinex-derivatives","SOLF0:USTF0",1765461232040,10.121,131.37,131.36,0.05452179]
["bitfinex-derivatives","SOLF0:USTF0",1765461238442,6.851,131.37,131.36,3.40452179]
["bitfinex-derivatives","SOLF0:USTF0",1765461238746,10.1205,131.38,131.36,0.05452179]
["bitfinex-derivatives","SOLF0:USTF0",1765461239544,3.27,131.37,131.36,0.05452179]
["bitfinex-derivatives","SOLF0:USTF0",1765461242347,10.121,131.37,131.36,0.05452179]
["bitfinex-derivatives","SOLF0:USTF0",1765461254253,3.24,131.33,131.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765461254449,3.24,131.33,131.29,71.5547]
["bitfinex-derivatives","SOLF0:USTF0",1765461254654,3.24,131.33,131.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765461255453,3.29533695,131.33,131.3,3.40804071]
["bitfinex-derivatives","SOLF0:USTF0",1765461255852,10.14853695,131.33,131.3,3.40804071]
["bitfinex-derivatives","SOLF0:USTF0",1765461256663,0.05533695,131.33,131.3,13.82981087]
["bitfinex-derivatives","SOLF0:USTF0",1765461256957,0.05533695,131.33,131.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765461260158,0.05533695,131.33,131.32,6.66727016]
["bitfinex-derivatives","SOLF0:USTF0",1765461260461,3.17,131.37,131.32,6.66727016]
["bitfinex-derivatives","SOLF0:USTF0",1765461260462,3.17,131.37,131.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765461260664,3.17,131.37,131.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765461260865,10.021,131.37,131.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765461261268,10.07716159,131.37,131.35,3.15075936]
["bitfinex-derivatives","SOLF0:USTF0",1765461261762,10.0215,131.36,131.35,0.05075936]
["bitfinex-derivatives","SOLF0:USTF0",1765461262655,6.8515,131.36,131.35,3.15075936]
["bitfinex-derivatives","SOLF0:USTF0",1765461263762,6.90716159,131.37,131.35,3.15075936]
["bitfinex-derivatives","SOLF0:USTF0",1765461264569,0.05616159,131.37,131.35,3.15075936]
["bitfinex-derivatives","SOLF0:USTF0",1765461273476,3.17,131.36,131.35,0.05075936]
["bitfinex-derivatives","SOLF0:USTF0",1765461273783,3.22616159,131.37,131.35,3.15075936]
["bitfinex-derivatives","SOLF0:USTF0",1765461274877,6.8515,131.36,131.35,3.15075936]
["bitfinex-derivatives","SOLF0:USTF0",1765461275474,10.0215,131.36,131.35,0.05075936]
["bitfinex-derivatives","SOLF0:USTF0",1765461292394,3.21,131.33,131.31,5.69377006]
["bitfinex-derivatives","SOLF0:USTF0",1765461292698,3.21,131.33,131.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765461293400,3.26526358,131.33,131.3,3.46796653]
["bitfinex-derivatives","SOLF0:USTF0",1765461293897,10.11836358,131.33,131.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765461295402,3.21,131.31,131.3,0.05796653]
["bitfinex-derivatives","SOLF0:USTF0",1765461295702,10.0636,131.32,131.3,3.46796653]
["bitfinex-derivatives","SOLF0:USTF0",1765461298490,6.8541,131.31,131.3,3.46796653]
["bitfinex-derivatives","SOLF0:USTF0",1765461299501,10.0641,131.31,131.3,3.46796653]
["bitfinex-derivatives","SOLF0:USTF0",1765461299703,10.0641,131.31,131.3,0.05796653]
["bitfinex-derivatives","SOLF0:USTF0",1765461300901,6.8541,131.31,131.3,3.46796653]
["bitfinex-derivatives","SOLF0:USTF0",1765461301504,10.0636,131.32,131.3,3.46796653]
["bitfinex-derivatives","SOLF0:USTF0",1765461304703,6.8536,131.32,131.3,3.46796653]
["bitfinex-derivatives","SOLF0:USTF0",1765461305505,10.0636,131.32,131.3,3.46796653]
["bitfinex-derivatives","SOLF0:USTF0",1765461306306,10.0641,131.31,131.3,0.05796653]
["bitfinex-derivatives","SOLF0:USTF0",1765461307108,3.26526358,131.33,131.3,3.46796653]
["bitfinex-derivatives","SOLF0:USTF0",1765461309510,3.26526358,131.33,131.3,10.32256653]
["bitfinex-derivatives","SOLF0:USTF0",1765461309812,0.05526358,131.33,131.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765461311810,3.26526358,131.33,131.31,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1765461312006,3.26526358,131.33,131.3,0.05796653]
["bitfinex-derivatives","SOLF0:USTF0",1765461312509,3.43,131.31,131.3,0.05796653]
["bitfinex-derivatives","SOLF0:USTF0",1765461314010,10.2841,131.31,131.3,0.05796653]
["bitfinex-derivatives","SOLF0:USTF0",1765461321208,12.56787006,131.31,131.3,0.05796653]
["bitfinex-derivatives","SOLF0:USTF0",1765461321710,3.42,131.28,131.26,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765461321915,3.42,131.28,131.26,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765461322602,3.47648892,131.28,131.26,67.99024849]
["bitfinex-derivatives","SOLF0:USTF0",1765461323016,10.33218892,131.28,131.26,67.99024849]
["bitfinex-derivatives","SOLF0:USTF0",1765461325307,10.33218892,131.28,131.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765461325506,10.33218892,131.28,131.26,67.99024849]
["bitfinex-derivatives","SOLF0:USTF0",1765461326009,3.42,131.27,131.26,0.05024849]
["bitfinex-derivatives","SOLF0:USTF0",1765461327215,10.2762,131.27,131.26,0.05024849]
["bitfinex-derivatives","SOLF0:USTF0",1765461336413,12.55997006,131.27,131.26,0.05024849]
["bitfinex-derivatives","SOLF0:USTF0",1765461337019,3.42,131.24,131.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765461337931,10.33207293,131.24,131.22,3.26988028]
["bitfinex-derivatives","SOLF0:USTF0",1765461339327,10.2783,131.23,131.22,0.04988028]
["bitfinex-derivatives","SOLF0:USTF0",1765461344131,12.56207006,131.23,131.22,0.04988028]
["bitfinex-derivatives","SOLF0:USTF0",1765461344433,3.41,131.19,131.17,5.47377006]
["bitfinex-derivatives","SOLF0:USTF0",1765461344630,10.2698,131.2,131.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765461344929,6.8598,131.2,131.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765461345428,0.05811127,131.2,131.18,3.24683069]
["bitfinex-derivatives","SOLF0:USTF0",1765461347222,3.46811127,131.2,131.18,3.24683069]
["bitfinex-derivatives","SOLF0:USTF0",1765461347532,10.2704,131.19,131.18,0.05683069]
["bitfinex-derivatives","SOLF0:USTF0",1765461351322,6.8604,131.19,131.18,3.24683069]
["bitfinex-derivatives","SOLF0:USTF0",1765461351526,10.2704,131.19,131.18,2.34060075]
["bitfinex-derivatives","SOLF0:USTF0",1765461352730,10.2704,131.19,131.18,0.05683069]
["bitfinex-derivatives","SOLF0:USTF0",1765461355135,0.05811127,131.2,131.18,3.24683069]
["bitfinex-derivatives","SOLF0:USTF0",1765461355332,3.46811127,131.2,131.18,3.24683069]
["bitfinex-derivatives","SOLF0:USTF0",1765461355535,3.46811127,131.2,131.18,0.05683069]
["bitfinex-derivatives","SOLF0:USTF0",1765461356741,3.41,131.19,131.18,0.05683069]
["bitfinex-derivatives","SOLF0:USTF0",1765461359032,10.2704,131.19,131.18,0.05683069]
["bitfinex-derivatives","SOLF0:USTF0",1765461361842,10.2714,131.17,131.16,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765461362729,6.8625,131.15,131.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765461362940,10.2725,131.15,131.13,3.24213492]
["bitfinex-derivatives","SOLF0:USTF0",1765461363242,3.41,131.15,131.13,3.24213492]
["bitfinex-derivatives","SOLF0:USTF0",1765461363833,3.41,131.15,131.13,26.43813536]
["bitfinex-derivatives","SOLF0:USTF0",1765461365338,6.91915076,131.16,131.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765461365534,10.32915076,131.16,131.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765461367643,10.2725,131.15,131.13,0.05213492]
["bitfinex-derivatives","SOLF0:USTF0",1765461367839,3.41,131.15,131.13,0.05213492]
["bitfinex-derivatives","SOLF0:USTF0",1765461368944,10.273,131.14,131.13,0.05213492]
["bitfinex-derivatives","SOLF0:USTF0",1765461391672,0.05715076,131.16,131.13,6.9884676]
["bitfinex-derivatives","SOLF0:USTF0",1765461391873,0.05715076,131.16,131.15,6.93633268]
["bitfinex-derivatives","SOLF0:USTF0",1765461392876,3.2,131.19,131.15,6.93633268]
["bitfinex-derivatives","SOLF0:USTF0",1765461393067,6.8605,131.19,131.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765461394071,0.05503903,131.2,131.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765461394777,0.05503903,131.2,131.19,6.93633268]
["bitfinex-derivatives","SOLF0:USTF0",1765461396175,3.25503903,131.2,131.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765461397377,0.05503903,131.2,131.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765461402373,10.28503903,131.2,131.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765461402578,3.37,131.19,131.17,3.41534641]
["bitfinex-derivatives","SOLF0:USTF0",1765461402881,0.05503903,131.2,131.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765461410984,3.42503903,131.2,131.18,6.93633268]
["bitfinex-derivatives","SOLF0:USTF0",1765461411178,3.42503903,131.2,131.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765461412181,0.05503903,131.2,131.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765461413087,0.05503903,131.2,131.18,13.79723268]
["bitfinex-derivatives","SOLF0:USTF0",1765461413381,0.05503903,131.2,131.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765461414486,3.37,131.26,131.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765461414683,3.37,131.24,131.22,5.6470813]
["bitfinex-derivatives","SOLF0:USTF0",1765461414885,3.37,131.24,131.22,2.2870813]
["bitfinex-derivatives","SOLF0:USTF0",1765461415481,3.37,131.24,131.21,5.6470813]
["bitfinex-derivatives","SOLF0:USTF0",1765461415782,3.42643421,131.24,131.22,0.05375563]
["bitfinex-derivatives","SOLF0:USTF0",1765461415983,10.2283,131.23,131.22,0.05375563]
["bitfinex-derivatives","SOLF0:USTF0",1765461421195,10.2283,131.23,131.22,3.41375563]
["bitfinex-derivatives","SOLF0:USTF0",1765461421196,3.37,131.23,131.22,3.41375563]
["bitfinex-derivatives","SOLF0:USTF0",1765461421598,3.37,131.23,131.22,0.05375563]
["bitfinex-derivatives","SOLF0:USTF0",1765461422088,10.2283,131.23,131.22,0.05375563]
["bitfinex-derivatives","SOLF0:USTF0",1765461422888,12.5153813,131.23,131.22,0.05375563]
["bitfinex-derivatives","SOLF0:USTF0",1765461425385,12.5153813,131.23,131.16,10.2216]
["bitfinex-derivatives","SOLF0:USTF0",1765461425591,3.37,131.19,131.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765461426198,10.2299,131.2,131.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765461426601,10.28214453,131.2,131.17,3.41036859]
["bitfinex-derivatives","SOLF0:USTF0",1765461426999,3.42224453,131.2,131.17,3.41036859]
["bitfinex-derivatives","SOLF0:USTF0",1765461429695,0.00224453,131.2,131.17,3.41036859]
["bitfinex-derivatives","SOLF0:USTF0",1765461429905,3.37,131.26,131.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765461430203,3.37,131.26,131.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765461430390,5.6570813,131.25,131.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765461430594,3.37,131.24,131.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765461430801,3.41844149,131.24,131.21,3.4166414]
["bitfinex-derivatives","SOLF0:USTF0",1765461433503,3.41844149,131.24,131.21,5.7037227]
["bitfinex-derivatives","SOLF0:USTF0",1765461433909,0.04844149,131.24,131.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765461434507,3.34844149,131.24,131.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765461435105,3.34844149,131.24,131.21,5.6837227]
["bitfinex-derivatives","SOLF0:USTF0",1765461437004,3.3,131.23,131.21,0.0566414]
["bitfinex-derivatives","SOLF0:USTF0",1765461437401,10.1584,131.23,131.21,0.0566414]
["bitfinex-derivatives","SOLF0:USTF0",1765461437604,3.3,131.22,131.21,0.0566414]
["bitfinex-derivatives","SOLF0:USTF0",1765461439311,10.1588,131.22,131.21,0.0566414]
["bitfinex-derivatives","SOLF0:USTF0",1765461445015,3.3,131.22,131.21,0.0566414]
["bitfinex-derivatives","SOLF0:USTF0",1765461448416,10.1588,131.22,131.19,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765461448718,3.3,131.21,131.17,10.2009]
["bitfinex-derivatives","SOLF0:USTF0",1765461449413,3.3,131.21,131.18,0.0521299]
["bitfinex-derivatives","SOLF0:USTF0",1765461449613,3.35256718,131.2,131.18,0.0521299]
["bitfinex-derivatives","SOLF0:USTF0",1765461452332,3.35256718,131.2,131.18,2.3392112]
["bitfinex-derivatives","SOLF0:USTF0",1765461454429,3.35256718,131.2,131.18,0.0521299]
["bitfinex-derivatives","SOLF0:USTF0",1765461454630,10.21246718,131.2,131.18,0.0521299]
["bitfinex-derivatives","SOLF0:USTF0",1765461454930,3.3,131.19,131.18,0.0521299]
["bitfinex-derivatives","SOLF0:USTF0",1765461455831,10.1604,131.19,131.18,0.0521299]
["bitfinex-derivatives","SOLF0:USTF0",1765461464641,12.4474813,131.19,131.18,0.0521299]
["bitfinex-derivatives","SOLF0:USTF0",1765461470642,6.862,131.16,131.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765461470845,3.38,131.15,131.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765461471247,3.38,131.15,131.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765461471838,3.43820981,131.15,131.12,3.40116453]
["bitfinex-derivatives","SOLF0:USTF0",1765461472948,10.243,131.14,131.12,3.40116453]
["bitfinex-derivatives","SOLF0:USTF0",1765461475149,3.38,131.13,131.12,0.05116453]
["bitfinex-derivatives","SOLF0:USTF0",1765461476851,10.2435,131.13,131.12,0.05116453]
["bitfinex-derivatives","SOLF0:USTF0",1765461479150,3.38,131.13,131.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765461480247,3.38,131.13,131.1,3.40533775]
["bitfinex-derivatives","SOLF0:USTF0",1765461481345,3.38,131.13,131.1,26.48767687]
["bitfinex-derivatives","SOLF0:USTF0",1765461481554,3.38,131.13,131.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765461483248,10.2437,131.13,131.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765461484752,3.38,131.13,131.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765461484957,10.30090981,131.15,131.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765461485653,3.38,131.13,131.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765461485845,0.05820981,131.15,131.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765461486046,0.05820981,131.15,131.14,6.93001424]
["bitfinex-derivatives","SOLF0:USTF0",1765461486246,6.8608,131.19,131.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765461486445,3.38,131.18,131.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765461487259,3.38,131.17,131.15,3.40578207]
["bitfinex-derivatives","SOLF0:USTF0",1765461487560,6.91605936,131.18,131.15,3.40578207]
["bitfinex-derivatives","SOLF0:USTF0",1765461487756,0.05475936,131.18,131.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765461488961,0.05475936,131.18,131.17,10.2114]
["bitfinex-derivatives","SOLF0:USTF0",1765461489175,0.05475936,131.18,131.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765461501367,0.05475936,131.18,131.17,10.2114]
["bitfinex-derivatives","SOLF0:USTF0",1765461525295,0.05475936,131.18,131.16,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765461525296,3.22475936,131.18,131.16,10.0919]
["bitfinex-derivatives","SOLF0:USTF0",1765461525487,3.22475936,131.18,131.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765461526897,3.17,131.17,131.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765461532602,10.08565936,131.18,131.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765461541316,3.17,131.17,131.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765461541510,10.08565936,131.18,131.16,5.51959711]
["bitfinex-derivatives","SOLF0:USTF0",1765461544209,3.17,131.17,131.16,2.28959711]
["bitfinex-derivatives","SOLF0:USTF0",1765461544410,3.17,131.17,131.16,5.51959711]
["bitfinex-derivatives","SOLF0:USTF0",1765461545122,6.91565936,131.18,131.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765461547221,0.05475936,131.18,131.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765461548031,10.0304,131.2,131.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765461548233,10.0304,131.2,131.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765461551432,3.17,131.2,131.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765461555233,10.15950612,131.21,131.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765461557540,0.05010612,131.21,131.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765461557835,0.05010612,131.21,131.2,5.46959711]
["bitfinex-derivatives","SOLF0:USTF0",1765461563645,3.30010612,131.21,131.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765461563842,3.30010612,131.21,131.19,5.46959711]
["bitfinex-derivatives","SOLF0:USTF0",1765461564242,3.30010612,131.21,131.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765461569746,3.30010612,131.21,131.19,5.46959711]
["bitfinex-derivatives","SOLF0:USTF0",1765461572051,3.30010612,131.21,131.19,12.32989711]
["bitfinex-derivatives","SOLF0:USTF0",1765461572247,3.30010612,131.21,131.19,10.0403]
["bitfinex-derivatives","SOLF0:USTF0",1765461572443,3.30010612,131.21,131.18,0.05617467]
["bitfinex-derivatives","SOLF0:USTF0",1765461572444,3.25,131.2,131.18,3.23617467]
["bitfinex-derivatives","SOLF0:USTF0",1765461573847,3.25,131.2,131.18,10.09697467]
["bitfinex-derivatives","SOLF0:USTF0",1765461574151,3.25,131.2,131.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765461576648,3.25,131.2,131.18,10.09697467]
["bitfinex-derivatives","SOLF0:USTF0",1765461577254,3.25,131.2,131.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765461577452,10.15950612,131.21,131.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765461577754,3.25,131.2,131.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765461577956,3.25,131.2,131.18,10.09697467]
["bitfinex-derivatives","SOLF0:USTF0",1765461578254,3.25,131.2,131.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765461580851,3.25,131.2,131.18,6.91697467]
["bitfinex-derivatives","SOLF0:USTF0",1765461581054,3.25,131.2,131.18,10.09697467]
["bitfinex-derivatives","SOLF0:USTF0",1765461583263,3.25,131.2,131.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765461584359,3.25,131.2,131.18,10.21697467]
["bitfinex-derivatives","SOLF0:USTF0",1765461584760,3.25,131.2,131.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765461591660,10.22950612,131.21,131.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765461592562,0.05010612,131.21,131.2,5.58959711]
["bitfinex-derivatives","SOLF0:USTF0",1765461593864,0.05010612,131.21,131.2,12.44939711]
["bitfinex-derivatives","SOLF0:USTF0",1765461598671,0.05010612,131.21,131.2,10.1598]
["bitfinex-derivatives","SOLF0:USTF0",1765461601169,10.1772,131.25,131.21,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1765461601360,3.32,131.25,131.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765461602273,3.37687821,131.25,131.22,3.3551474]
["bitfinex-derivatives","SOLF0:USTF0",1765461603968,3.32,131.24,131.22,3.3551474]
["bitfinex-derivatives","SOLF0:USTF0",1765461604967,6.91417821,131.25,131.22,3.3551474]
["bitfinex-derivatives","SOLF0:USTF0",1765461605172,10.23417821,131.25,131.22,3.3551474]
["bitfinex-derivatives","SOLF0:USTF0",1765461605971,3.32,131.24,131.22,3.3551474]
["bitfinex-derivatives","SOLF0:USTF0",1765461606268,10.1778,131.24,131.22,3.3551474]
["bitfinex-derivatives","SOLF0:USTF0",1765461608674,10.1783,131.23,131.22,0.0551474]
["bitfinex-derivatives","SOLF0:USTF0",1765461608862,10.1783,131.23,131.22,3.3551474]
["bitfinex-derivatives","SOLF0:USTF0",1765461609166,6.8578,131.24,131.22,3.3551474]
["bitfinex-derivatives","SOLF0:USTF0",1765461609369,3.32,131.23,131.22,3.3551474]
["bitfinex-derivatives","SOLF0:USTF0",1765461611491,10.1778,131.24,131.22,3.3551474]
["bitfinex-derivatives","SOLF0:USTF0",1765461611984,6.8578,131.24,131.22,3.3551474]
["bitfinex-derivatives","SOLF0:USTF0",1765461612287,0.05687821,131.25,131.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765461615078,0.05687821,131.25,131.24,10.1778]
["bitfinex-derivatives","SOLF0:USTF0",1765461615275,10.1855,131.29,131.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765461615486,3.33,131.28,131.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765461616082,10.1855,131.29,131.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765461616282,10.1855,131.29,131.26,3.43289791]
["bitfinex-derivatives","SOLF0:USTF0",1765461616283,10.24333706,131.29,131.26,3.43289791]
["bitfinex-derivatives","SOLF0:USTF0",1765461616882,10.24333706,131.29,131.26,10.28959791]
["bitfinex-derivatives","SOLF0:USTF0",1765461617083,10.24333706,131.29,131.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765461618481,0.05783706,131.29,131.27,10.2361]
["bitfinex-derivatives","SOLF0:USTF0",1765461618682,0.05783706,131.29,131.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765461621990,3.38783706,131.29,131.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765461622202,0.05783706,131.29,131.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765461623493,3.38783706,131.29,131.26,0.05289791]
["bitfinex-derivatives","SOLF0:USTF0",1765461623697,3.38783706,131.29,131.26,3.43289791]
["bitfinex-derivatives","SOLF0:USTF0",1765461624000,3.38783706,131.29,131.26,0.05289791]
["bitfinex-derivatives","SOLF0:USTF0",1765461624900,3.33,131.27,131.26,0.05289791]
["bitfinex-derivatives","SOLF0:USTF0",1765461627005,6.8557,131.28,131.26,3.43289791]
["bitfinex-derivatives","SOLF0:USTF0",1765461627202,10.1857,131.28,131.26,3.43289791]
["bitfinex-derivatives","SOLF0:USTF0",1765461628997,3.33,131.27,131.26,3.43289791]
["bitfinex-derivatives","SOLF0:USTF0",1765461629201,3.33,131.27,131.26,0.05289791]
["bitfinex-derivatives","SOLF0:USTF0",1765461629202,10.1862,131.27,131.26,0.05289791]
["bitfinex-derivatives","SOLF0:USTF0",1765461634109,6.8562,131.27,131.26,3.43289791]
["bitfinex-derivatives","SOLF0:USTF0",1765461634914,10.1862,131.27,131.26,3.43289791]
["bitfinex-derivatives","SOLF0:USTF0",1765461637609,3.33,131.27,131.26,3.43289791]
["bitfinex-derivatives","SOLF0:USTF0",1765461641514,3.33,131.27,131.26,0.05289791]
["bitfinex-derivatives","SOLF0:USTF0",1765461656328,3.28,131.28,131.26,10.05959791]
["bitfinex-derivatives","SOLF0:USTF0",1765461657827,3.28,131.28,131.26,6.90959791]
["bitfinex-derivatives","SOLF0:USTF0",1765461658329,3.28,131.28,131.26,10.05959791]
["bitfinex-derivatives","SOLF0:USTF0",1765461658626,3.28,131.28,131.26,6.90959791]
["bitfinex-derivatives","SOLF0:USTF0",1765461664844,3.28,131.28,131.26,10.05959791]
["bitfinex-derivatives","SOLF0:USTF0",1765461665328,10.1358,131.28,131.26,0.05289791]
["bitfinex-derivatives","SOLF0:USTF0",1765461665534,3.28,131.27,131.26,0.05289791]
["bitfinex-derivatives","SOLF0:USTF0",1765461666142,10.1362,131.27,131.26,0.05289791]
["bitfinex-derivatives","SOLF0:USTF0",1765461666347,3.28,131.27,131.26,0.05289791]
["bitfinex-derivatives","SOLF0:USTF0",1765461667241,2.91539998,131.29,131.26,3.20289791]
["bitfinex-derivatives","SOLF0:USTF0",1765461667446,3.33783706,131.29,131.26,3.20289791]
["bitfinex-derivatives","SOLF0:USTF0",1765461668141,0.05783706,131.29,131.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765461668337,3.33783706,131.29,131.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765461668843,0.05783706,131.29,131.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765461669048,3.33783706,131.29,131.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765461670842,3.33783706,131.29,131.27,12.86376292]
["bitfinex-derivatives","SOLF0:USTF0",1765461672549,3.33783706,131.29,131.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765461674147,3.33783706,131.29,131.27,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1765461674541,3.33783706,131.29,131.27,10.2262]
["bitfinex-derivatives","SOLF0:USTF0",1765461675540,3.33783706,131.29,131.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765461677452,0.05783706,131.29,131.27,6.22756292]
["bitfinex-derivatives","SOLF0:USTF0",1765461677757,0.05783706,131.29,131.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765461678355,0.05783706,131.29,131.28,10.2257]
["bitfinex-derivatives","SOLF0:USTF0",1765461682562,3.37783706,131.29,131.27,6.22756292]
["bitfinex-derivatives","SOLF0:USTF0",1765461683059,3.37783706,131.29,131.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765461683858,3.37783706,131.29,131.27,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1765461684560,3.37783706,131.29,131.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765461686660,3.37783706,131.29,131.26,6.90959791]
["bitfinex-derivatives","SOLF0:USTF0",1765461686962,3.37783706,131.29,131.26,10.27959791]
["bitfinex-derivatives","SOLF0:USTF0",1765461688465,3.37783706,131.29,131.26,0.05289791]
["bitfinex-derivatives","SOLF0:USTF0",1765461688466,3.32,131.28,131.26,0.05289791]
["bitfinex-derivatives","SOLF0:USTF0",1765461688662,3.32,131.28,131.26,3.42289791]
["bitfinex-derivatives","SOLF0:USTF0",1765461693271,3.32,131.28,131.26,13.13686083]
["bitfinex-derivatives","SOLF0:USTF0",1765461693566,3.32,131.28,131.26,10.27929791]
["bitfinex-derivatives","SOLF0:USTF0",1765461693768,3.32,131.28,131.26,3.42289791]
["bitfinex-derivatives","SOLF0:USTF0",1765461693970,3.32,131.28,131.26,0.05289791]
["bitfinex-derivatives","SOLF0:USTF0",1765461694670,10.1758,131.28,131.26,0.05289791]
["bitfinex-derivatives","SOLF0:USTF0",1765461694868,3.32,131.27,131.26,0.05289791]
["bitfinex-derivatives","SOLF0:USTF0",1765461696072,10.1762,131.27,131.26,0.05289791]
["bitfinex-derivatives","SOLF0:USTF0",1765461701774,3.32,131.25,131.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765461702581,3.37406716,131.25,131.22,3.41841576]
["bitfinex-derivatives","SOLF0:USTF0",1765461702981,10.23136716,131.25,131.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765461707585,0.05406716,131.25,131.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765461707882,0.05406716,131.25,131.24,6.00756292]
["bitfinex-derivatives","SOLF0:USTF0",1765461708284,0.05406716,131.25,131.24,12.86536292]
["bitfinex-derivatives","SOLF0:USTF0",1765461712082,3.12,131.29,131.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765461712287,3.12,131.29,131.27,6.00756292]
["bitfinex-derivatives","SOLF0:USTF0",1765461713183,3.17023013,131.29,131.27,6.06061303]
["bitfinex-derivatives","SOLF0:USTF0",1765461713688,3.17023013,131.29,131.27,3.20305011]
["bitfinex-derivatives","SOLF0:USTF0",1765461715786,0.05023013,131.29,131.27,3.20305011]
["bitfinex-derivatives","SOLF0:USTF0",1765461715993,0.05023013,131.29,131.28,6.00756292]
["bitfinex-derivatives","SOLF0:USTF0",1765461717486,3.17023013,131.29,131.28,2.85756292]
["bitfinex-derivatives","SOLF0:USTF0",1765461717996,0.05023013,131.29,131.28,6.00756292]
["bitfinex-derivatives","SOLF0:USTF0",1765461718781,0.05023013,131.29,131.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765461726905,3.17023013,131.29,131.27,10.05915011]
["bitfinex-derivatives","SOLF0:USTF0",1765461728500,0.05023013,131.29,131.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765461729390,3.17023013,131.29,131.27,0.05305011]
["bitfinex-derivatives","SOLF0:USTF0",1765461730902,9.9757,131.28,131.27,0.05305011]
["bitfinex-derivatives","SOLF0:USTF0",1765461740311,3.2,131.24,131.22,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765461740504,10.0574,131.25,131.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765461741312,10.11593735,131.25,131.23,3.22942953]
["bitfinex-derivatives","SOLF0:USTF0",1765461742715,0.05853735,131.25,131.23,3.22942953]
["bitfinex-derivatives","SOLF0:USTF0",1765461743812,6.91583735,131.25,131.23,3.22942953]
["bitfinex-derivatives","SOLF0:USTF0",1765461744122,3.2,131.24,131.23,0.04942953]
["bitfinex-derivatives","SOLF0:USTF0",1765461745113,6.8578,131.24,131.23,3.22942953]
["bitfinex-derivatives","SOLF0:USTF0",1765461746017,0.05853735,131.25,131.23,3.22942953]
["bitfinex-derivatives","SOLF0:USTF0",1765461746718,3.25853735,131.25,131.23,3.22942953]
["bitfinex-derivatives","SOLF0:USTF0",1765461746923,10.11573735,131.25,131.23,3.22942953]
["bitfinex-derivatives","SOLF0:USTF0",1765461751618,0.05853735,131.25,131.23,3.22942953]
["bitfinex-derivatives","SOLF0:USTF0",1765461752421,0.05853735,131.25,131.23,10.08752953]
["bitfinex-derivatives","SOLF0:USTF0",1765461752624,3.25853735,131.25,131.23,10.08752953]
["bitfinex-derivatives","SOLF0:USTF0",1765461753123,3.25853735,131.25,131.23,3.22942953]
["bitfinex-derivatives","SOLF0:USTF0",1765461761136,3.25853735,131.25,131.23,10.08752953]
["bitfinex-derivatives","SOLF0:USTF0",1765461761446,0.05853735,131.25,131.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765461762451,3.17853735,131.25,131.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765461762751,3.17853735,131.25,131.23,10.33752953]
["bitfinex-derivatives","SOLF0:USTF0",1765461763748,3.17853735,131.25,131.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765461764554,0.05853735,131.25,131.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765461765754,3.17853735,131.25,131.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765461765955,3.17853735,131.25,131.23,6.90752953]
["bitfinex-derivatives","SOLF0:USTF0",1765461766252,3.17853735,131.25,131.23,10.33752953]
["bitfinex-derivatives","SOLF0:USTF0",1765461766753,0.05853735,131.25,131.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765461766959,0.05853735,131.25,131.24,10.2878]
["bitfinex-derivatives","SOLF0:USTF0",1765461776066,9.9747,131.3,131.26,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1765461776262,9.9747,131.3,131.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765461776565,3.12,131.29,131.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765461777170,3.17724377,131.29,131.27,3.48181716]
["bitfinex-derivatives","SOLF0:USTF0",1765461777466,0.05724377,131.29,131.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765461778077,0.05724377,131.29,131.27,0.05181716]
["bitfinex-derivatives","SOLF0:USTF0",1765461778078,3.17724377,131.29,131.27,0.05181716]
["bitfinex-derivatives","SOLF0:USTF0",1765461778674,9.9757,131.28,131.27,0.05181716]
["bitfinex-derivatives","SOLF0:USTF0",1765461779670,3.12,131.28,131.27,3.48181716]
["bitfinex-derivatives","SOLF0:USTF0",1765461780572,3.12,131.28,131.27,0.05181716]
["bitfinex-derivatives","SOLF0:USTF0",1765461780971,9.9757,131.28,131.27,0.05181716]
["bitfinex-derivatives","SOLF0:USTF0",1765461782464,3.12,131.28,131.27,0.05181716]
["bitfinex-derivatives","SOLF0:USTF0",1765461788677,9.9757,131.28,131.27,0.05181716]
["bitfinex-derivatives","SOLF0:USTF0",1765461811682,9.9757,131.28,131.27,3.43181716]
["bitfinex-derivatives","SOLF0:USTF0",1765461811883,6.8557,131.28,131.27,3.43181716]
["bitfinex-derivatives","SOLF0:USTF0",1765461812087,10.0857,131.28,131.27,3.43181716]
["bitfinex-derivatives","SOLF0:USTF0",1765461812288,10.0857,131.28,131.27,0.05181716]
["bitfinex-derivatives","SOLF0:USTF0",1765461813185,6.91244377,131.29,131.27,3.43181716]
["bitfinex-derivatives","SOLF0:USTF0",1765461813385,10.14244377,131.29,131.27,3.43181716]
["bitfinex-derivatives","SOLF0:USTF0",1765461814992,3.23,131.27,131.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765461815196,3.23,131.26,131.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765461815794,10.0873,131.25,131.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765461816094,10.14310929,131.25,131.23,3.43411151]
["bitfinex-derivatives","SOLF0:USTF0",1765461827098,0.05580929,131.25,131.24,6.54712125]
["bitfinex-derivatives","SOLF0:USTF0",1765461827893,0.05580929,131.25,131.24,13.40492125]
["bitfinex-derivatives","SOLF0:USTF0",1765461836103,0.05580929,131.25,131.24,78.14492125]
["bitfinex-derivatives","SOLF0:USTF0",1765461836308,0.00053211,131.25,131.24,78.14492125]
["bitfinex-derivatives","SOLF0:USTF0",1765461840610,6.8547,131.3,131.27,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1765461840901,3.24712125,131.33,131.24,69.50712125]
["bitfinex-derivatives","SOLF0:USTF0",1765461840902,3.19,131.33,131.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765461841106,3.19,131.33,131.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765461841709,3.24729647,131.33,131.31,3.35480691]
["bitfinex-derivatives","SOLF0:USTF0",1765461841909,10.10039647,131.33,131.31,3.35480691]
["bitfinex-derivatives","SOLF0:USTF0",1765461842505,6.91039647,131.33,131.31,0.05480691]
["bitfinex-derivatives","SOLF0:USTF0",1765461844320,0.05729647,131.33,131.31,0.05480691]
["bitfinex-derivatives","SOLF0:USTF0",1765461847723,0.05729647,131.33,131.31,23.19616811]
["bitfinex-derivatives","SOLF0:USTF0",1765461848321,106.5244,131.43,131.31,28.26607707]
["bitfinex-derivatives","SOLF0:USTF0",1765461848615,106.5572,131.39,131.32,5.06990896]
["bitfinex-derivatives","SOLF0:USTF0",1765461848815,6.8516,131.36,131.31,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1765461849422,0.0532201,131.35,131.32,0.05206497]
["bitfinex-derivatives","SOLF0:USTF0",1765461849716,0.0532201,131.35,131.32,5.12197393]
["bitfinex-derivatives","SOLF0:USTF0",1765461849924,0.0532201,131.35,131.33,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765461850419,111.60250896,131.42,131.33,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765461851222,0.04942955,131.39,131.36,0.0520928]
["bitfinex-derivatives","SOLF0:USTF0",1765461852134,6.89942955,131.39,131.36,0.0520928]
["bitfinex-derivatives","SOLF0:USTF0",1765461861531,0.04942955,131.39,131.36,0.0520928]
["bitfinex-derivatives","SOLF0:USTF0",1765461862132,6.851,131.37,131.36,0.0520928]
["bitfinex-derivatives","SOLF0:USTF0",1765461872934,5.06990896,131.38,131.31,22.55031692]
["bitfinex-derivatives","SOLF0:USTF0",1765461873127,6.8527,131.34,131.3,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1765461874150,0.04983369,131.33,131.31,0.04870553]
["bitfinex-derivatives","SOLF0:USTF0",1765461874940,0.04983369,131.33,131.31,6.90270553]
["bitfinex-derivatives","SOLF0:USTF0",1765461877036,106.5518,131.4,131.32,5.06990896]
["bitfinex-derivatives","SOLF0:USTF0",1765461878042,6.90373909,131.37,131.35,0.05190248]
["bitfinex-derivatives","SOLF0:USTF0",1765461883435,6.8515,131.36,131.35,0.05190248]
["bitfinex-derivatives","SOLF0:USTF0",1765461902862,10.09617241,131.36,131.35,0.05190248]
["bitfinex-derivatives","SOLF0:USTF0",1765461903354,109.82707241,131.36,131.3,26.24387971]
["bitfinex-derivatives","SOLF0:USTF0",1765461903560,3.24467241,131.34,131.3,22.9992073]
["bitfinex-derivatives","SOLF0:USTF0",1765461903758,3.24467241,131.34,131.28,82.05556039]
["bitfinex-derivatives","SOLF0:USTF0",1765461903958,3.24467241,131.34,131.28,67.94467241]
["bitfinex-derivatives","SOLF0:USTF0",1765461904359,0.0560617,131.32,131.3,0.04810184]
["bitfinex-derivatives","SOLF0:USTF0",1765461904862,6.9096617,131.32,131.3,0.04810184]
["bitfinex-derivatives","SOLF0:USTF0",1765461905557,0.0560617,131.32,131.3,0.04810184]
["bitfinex-derivatives","SOLF0:USTF0",1765461906563,0.0560617,131.32,131.3,3.29277425]
["bitfinex-derivatives","SOLF0:USTF0",1765461907562,0.0560617,131.32,131.3,26.50671392]
["bitfinex-derivatives","SOLF0:USTF0",1765461909660,0.0560617,131.32,131.3,33.36121392]
["bitfinex-derivatives","SOLF0:USTF0",1765461918075,0.0560617,131.32,131.31,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1765461918282,109.80277241,131.39,131.3,28.02671392]
["bitfinex-derivatives","SOLF0:USTF0",1765461918487,109.80277241,131.39,131.33,3.24467241]
["bitfinex-derivatives","SOLF0:USTF0",1765461919377,0.04891921,131.37,131.35,0.05708377]
["bitfinex-derivatives","SOLF0:USTF0",1765461919884,6.90001921,131.37,131.35,0.05708377]
["bitfinex-derivatives","SOLF0:USTF0",1765461920075,0.04891921,131.37,131.35,0.05708377]
["bitfinex-derivatives","SOLF0:USTF0",1765461920975,6.8515,131.36,131.35,0.05708377]
["bitfinex-derivatives","SOLF0:USTF0",1765461924981,6.89991921,131.37,131.35,0.05708377]
["bitfinex-derivatives","SOLF0:USTF0",1765461938397,6.8515,131.36,131.35,0.05708377]
["bitfinex-derivatives","SOLF0:USTF0",1765461939190,0.04891921,131.37,131.35,0.05708377]
["bitfinex-derivatives","SOLF0:USTF0",1765461940896,6.89991921,131.37,131.35,0.05708377]
["bitfinex-derivatives","SOLF0:USTF0",1765461941801,6.8515,131.36,131.35,0.05708377]
["bitfinex-derivatives","SOLF0:USTF0",1765461942402,10.09617241,131.36,131.35,0.05708377]
["bitfinex-derivatives","SOLF0:USTF0",1765461946297,6.8515,131.36,131.35,0.05708377]
["bitfinex-derivatives","SOLF0:USTF0",1765461946808,0.04891921,131.37,131.35,0.05708377]
["bitfinex-derivatives","SOLF0:USTF0",1765461948307,6.89991921,131.37,131.35,0.05708377]
["bitfinex-derivatives","SOLF0:USTF0",1765461960609,6.8515,131.36,131.35,0.05708377]
["bitfinex-derivatives","SOLF0:USTF0",1765461967122,6.89991921,131.37,131.35,0.05708377]
["bitfinex-derivatives","SOLF0:USTF0",1765461968114,6.8515,131.36,131.35,0.05708377]
["bitfinex-derivatives","SOLF0:USTF0",1765461974109,11.91966504,131.36,131.35,0.05708377]
["bitfinex-derivatives","SOLF0:USTF0",1765461977019,17.61499204,131.36,131.35,0.05708377]
["bitfinex-derivatives","SOLF0:USTF0",1765461977218,6.8529,131.34,131.29,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1765461978120,0.053583,131.33,131.3,0.05446587]
["bitfinex-derivatives","SOLF0:USTF0",1765461979827,0.053583,131.33,131.3,23.39638124]
["bitfinex-derivatives","SOLF0:USTF0",1765461980021,6.906783,131.33,131.3,23.39638124]
["bitfinex-derivatives","SOLF0:USTF0",1765461983534,6.8537,131.32,131.3,23.39638124]
["bitfinex-derivatives","SOLF0:USTF0",1765461984531,6.8537,131.32,131.3,0.05446587]
["bitfinex-derivatives","SOLF0:USTF0",1765461985131,6.8541,131.31,131.3,0.05446587]
["bitfinex-derivatives","SOLF0:USTF0",1765461991631,6.8552,131.29,131.27,22.38063669]
["bitfinex-derivatives","SOLF0:USTF0",1765461991827,6.8552,131.29,131.25,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765461992038,5.06816504,131.32,131.25,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765461992236,6.8541,131.31,131.25,69.78816504]
["bitfinex-derivatives","SOLF0:USTF0",1765461992537,6.8541,131.31,131.25,83.89905302]
["bitfinex-derivatives","SOLF0:USTF0",1765461992740,0.04829739,131.29,131.27,0.05410441]
["bitfinex-derivatives","SOLF0:USTF0",1765461995046,0.04829739,131.29,131.27,22.53303881]
["bitfinex-derivatives","SOLF0:USTF0",1765461995343,0.04829739,131.29,131.27,0.05410441]
["bitfinex-derivatives","SOLF0:USTF0",1765461996438,6.8557,131.28,131.27,0.05410441]
["bitfinex-derivatives","SOLF0:USTF0",1765461997142,6.8557,131.28,131.21,20.50363195]
["bitfinex-derivatives","SOLF0:USTF0",1765461997143,6.8574,131.25,131.21,15.43546691]
["bitfinex-derivatives","SOLF0:USTF0",1765461997445,6.8574,131.25,131.21,1.32457893]
["bitfinex-derivatives","SOLF0:USTF0",1765461997846,6.858,131.24,131.2,20.97028798]
["bitfinex-derivatives","SOLF0:USTF0",1765461998250,0.04998479,131.23,131.21,0.05340751]
["bitfinex-derivatives","SOLF0:USTF0",1765461998548,0.04998479,131.23,131.21,23.41585548]
["bitfinex-derivatives","SOLF0:USTF0",1765461998748,0.04998479,131.23,131.21,0.05340751]
["bitfinex-derivatives","SOLF0:USTF0",1765462002450,0.04998479,131.23,131.21,6.91260751]
["bitfinex-derivatives","SOLF0:USTF0",1765462002949,0.04998479,131.23,131.21,30.18361733]
["bitfinex-derivatives","SOLF0:USTF0",1765462006852,0.04998479,131.23,131.22,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1765462008849,0.04998479,131.23,131.21,23.32441733]
["bitfinex-derivatives","SOLF0:USTF0",1765462011253,0.04998479,131.23,131.21,30.18361733]
["bitfinex-derivatives","SOLF0:USTF0",1765462012951,0.04998479,131.23,131.21,23.32441733]
["bitfinex-derivatives","SOLF0:USTF0",1765462013356,0.04998479,131.23,131.21,0.05340751]
["bitfinex-derivatives","SOLF0:USTF0",1765462014458,6.8588,131.22,131.21,0.05340751]
["bitfinex-derivatives","SOLF0:USTF0",1765462026673,6.8609,131.18,131.15,3.25094924]
["bitfinex-derivatives","SOLF0:USTF0",1765462027765,6.8604,131.19,131.15,3.25094924]
["bitfinex-derivatives","SOLF0:USTF0",1765462027965,0.05802144,131.18,131.15,3.30963564]
["bitfinex-derivatives","SOLF0:USTF0",1765462028464,0.05802144,131.18,131.15,0.0586864]
["bitfinex-derivatives","SOLF0:USTF0",1765462028660,0.05802144,131.18,131.15,3.30963564]
["bitfinex-derivatives","SOLF0:USTF0",1765462029662,0.05802144,131.18,131.15,10.17203564]
["bitfinex-derivatives","SOLF0:USTF0",1765462031168,0.05802144,131.18,131.17,3.25094924]
["bitfinex-derivatives","SOLF0:USTF0",1765462045893,0.05802144,131.18,131.16,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1765462047086,0.05802144,131.18,131.15,10.17203564]
["bitfinex-derivatives","SOLF0:USTF0",1765462049701,0.05802144,131.18,131.17,3.25094924]
["bitfinex-derivatives","SOLF0:USTF0",1765462050100,0.05802144,131.18,131.15,6.9210864]
["bitfinex-derivatives","SOLF0:USTF0",1765462050306,0.05802144,131.18,131.17,3.25094924]
["bitfinex-derivatives","SOLF0:USTF0",1765462058812,0.05802144,131.18,131.15,3.30963564]
["bitfinex-derivatives","SOLF0:USTF0",1765462059992,6.8614,131.17,131.15,3.30963564]
["bitfinex-derivatives","SOLF0:USTF0",1765462063307,6.8619,131.16,131.15,0.0586864]
["bitfinex-derivatives","SOLF0:USTF0",1765462073809,6.91892144,131.18,131.15,0.0586864]
["bitfinex-derivatives","SOLF0:USTF0",1765462074109,6.91892144,131.18,131.17,3.25094924]
["bitfinex-derivatives","SOLF0:USTF0",1765462074110,0.05802144,131.18,131.17,3.25094924]
["bitfinex-derivatives","SOLF0:USTF0",1765462076313,6.8598,131.21,131.19,3.25094924]
["bitfinex-derivatives","SOLF0:USTF0",1765462077311,6.91839081,131.21,131.19,3.30902345]
["bitfinex-derivatives","SOLF0:USTF0",1765462080715,0.05859081,131.21,131.19,3.30902345]
["bitfinex-derivatives","SOLF0:USTF0",1765462081617,0.05859081,131.21,131.19,0.05807421]
["bitfinex-derivatives","SOLF0:USTF0",1765462082914,6.8598,131.2,131.19,0.05807421]
["bitfinex-derivatives","SOLF0:USTF0",1765462100222,0.05859081,131.21,131.15,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1765462100423,111.77676301,131.22,131.15,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1765462101322,0.05427248,131.2,131.17,0.05026074]
["bitfinex-derivatives","SOLF0:USTF0",1765462101628,6.8607,131.19,131.17,0.05026074]
["bitfinex-derivatives","SOLF0:USTF0",1765462108527,6.8609,131.18,131.17,0.05026074]
["bitfinex-derivatives","SOLF0:USTF0",1765462116134,6.8604,131.19,131.17,0.05026074]
["bitfinex-derivatives","SOLF0:USTF0",1765462122927,6.91407248,131.2,131.17,0.05026074]
["bitfinex-derivatives","SOLF0:USTF0",1765462125028,6.91407248,131.2,131.17,6.91166074]
["bitfinex-derivatives","SOLF0:USTF0",1765462125428,0.05427248,131.2,131.17,6.91166074]
["bitfinex-derivatives","SOLF0:USTF0",1765462128341,0.05427248,131.2,131.18,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1765462134247,0.05427248,131.2,131.18,5.08096301]
["bitfinex-derivatives","SOLF0:USTF0",1765462135346,0.05427248,131.2,131.19,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1765462141351,6.858,131.24,131.2,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1765462142451,0.05832773,131.23,131.21,0.05735527]
["bitfinex-derivatives","SOLF0:USTF0",1765462143654,6.8588,131.22,131.21,0.05735527]
["bitfinex-derivatives","SOLF0:USTF0",1765462158577,10.10952311,131.22,131.21,0.05735527]
["bitfinex-derivatives","SOLF0:USTF0",1765462158876,6.86,131.2,131.17,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765462159077,10.11072311,131.2,131.17,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765462159875,10.1674252,131.2,131.17,71.69659167]
["bitfinex-derivatives","SOLF0:USTF0",1765462165179,6.8604,131.19,131.17,64.83519167]
["bitfinex-derivatives","SOLF0:USTF0",1765462169684,6.8604,131.19,131.17,0.05519167]
["bitfinex-derivatives","SOLF0:USTF0",1765462175190,6.91660209,131.2,131.18,3.25072311]
["bitfinex-derivatives","SOLF0:USTF0",1765462177094,6.8604,131.19,131.17,0.05519167]
["bitfinex-derivatives","SOLF0:USTF0",1765462201513,6.91660209,131.2,131.17,6.91659167]
["bitfinex-derivatives","SOLF0:USTF0",1765462201813,0.05670209,131.2,131.19,3.25072311]
["bitfinex-derivatives","SOLF0:USTF0",1765462203710,0.05670209,131.2,131.18,10.11162311]
["bitfinex-derivatives","SOLF0:USTF0",1765462204525,0.05670209,131.2,131.18,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1765462204718,0.05670209,131.2,131.17,10.16731478]
["bitfinex-derivatives","SOLF0:USTF0",1765462206731,0.05670209,131.2,131.17,6.91659167]
["bitfinex-derivatives","SOLF0:USTF0",1765462207329,6.91660209,131.2,131.17,0.05519167]
["bitfinex-derivatives","SOLF0:USTF0",1765462208326,6.8609,131.18,131.17,0.05519167]
["bitfinex-derivatives","SOLF0:USTF0",1765462210430,6.8618,131.17,131.12,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1765462211327,0.05280421,131.16,131.13,0.05735756]
["bitfinex-derivatives","SOLF0:USTF0",1765462211530,6.91480421,131.16,131.13,0.05735756]
["bitfinex-derivatives","SOLF0:USTF0",1765462212635,6.8627,131.15,131.13,0.05735756]
["bitfinex-derivatives","SOLF0:USTF0",1765462219243,6.863,131.14,131.13,0.05735756]
["bitfinex-derivatives","SOLF0:USTF0",1765462231049,6.8625,131.15,131.13,0.05735756]
["bitfinex-derivatives","SOLF0:USTF0",1765462231244,6.8625,131.15,131.13,5.13719208]
["bitfinex-derivatives","SOLF0:USTF0",1765462232245,6.91480421,131.16,131.13,5.13719208]
["bitfinex-derivatives","SOLF0:USTF0",1765462232646,6.91480421,131.16,131.13,12.00069208]
["bitfinex-derivatives","SOLF0:USTF0",1765462232647,0.05280421,131.16,131.13,12.00069208]
["bitfinex-derivatives","SOLF0:USTF0",1765462234243,0.05280421,131.16,131.13,6.92085756]
["bitfinex-derivatives","SOLF0:USTF0",1765462234443,0.05280421,131.16,131.14,5.07983452]
["bitfinex-derivatives","SOLF0:USTF0",1765462237152,0.05280421,131.16,131.13,6.92085756]
["bitfinex-derivatives","SOLF0:USTF0",1765462237153,6.91480421,131.16,131.13,5.13719208]
["bitfinex-derivatives","SOLF0:USTF0",1765462241153,0.05280421,131.16,131.13,5.13719208]
["bitfinex-derivatives","SOLF0:USTF0",1765462242054,0.05280421,131.16,131.13,12.00059208]
["bitfinex-derivatives","SOLF0:USTF0",1765462244252,106.7596,131.14,131.07,22.67571113]
["bitfinex-derivatives","SOLF0:USTF0",1765462244456,106.7829,131.11,131.02,5.07983452]
["bitfinex-derivatives","SOLF0:USTF0",1765462244653,111.87253452,131.1,131.02,27.80998456]
["bitfinex-derivatives","SOLF0:USTF0",1765462244858,111.87253452,131.1,131.02,6.40736943]
["bitfinex-derivatives","SOLF0:USTF0",1765462245254,0.05735811,131.07,131.05,0.04817013]
["bitfinex-derivatives","SOLF0:USTF0",1765462249561,6.92415811,131.07,131.05,0.04817013]
["bitfinex-derivatives","SOLF0:USTF0",1765462261271,106.7624,131.14,131.05,5.12800465]
["bitfinex-derivatives","SOLF0:USTF0",1765462261477,106.7624,131.14,131.07,5.07983452]
["bitfinex-derivatives","SOLF0:USTF0",1765462261959,6.8649,131.11,131.07,5.07983452]
["bitfinex-derivatives","SOLF0:USTF0",1765462262160,6.8649,131.11,131.09,5.07983452]
["bitfinex-derivatives","SOLF0:USTF0",1765462262362,0.05674263,131.11,131.09,5.13494734]
["bitfinex-derivatives","SOLF0:USTF0",1765462264572,106.7197,131.19,131.09,5.13494734]
["bitfinex-derivatives","SOLF0:USTF0",1765462264769,106.7153,131.2,131.13,5.07983452]
["bitfinex-derivatives","SOLF0:USTF0",1765462265563,0.0530399,131.18,131.15,0.04902561]
["bitfinex-derivatives","SOLF0:USTF0",1765462265964,6.8618,131.17,131.15,0.04902561]
["bitfinex-derivatives","SOLF0:USTF0",1765462266772,6.8618,131.17,131.16,3.25240781]
["bitfinex-derivatives","SOLF0:USTF0",1765462267464,0.0530399,131.18,131.16,3.25240781]
["bitfinex-derivatives","SOLF0:USTF0",1765462267774,0.0530399,131.18,131.17,3.25240781]
["bitfinex-derivatives","SOLF0:USTF0",1765462268871,6.9139399,131.18,131.17,3.25240781]
["bitfinex-derivatives","SOLF0:USTF0",1765462269372,6.9139399,131.18,131.16,3.25240781]
["bitfinex-derivatives","SOLF0:USTF0",1765462270665,0.0530399,131.18,131.17,3.25240781]
["bitfinex-derivatives","SOLF0:USTF0",1765462271078,109.92670781,131.25,131.17,3.25240781]
["bitfinex-derivatives","SOLF0:USTF0",1765462271275,6.8592,131.22,131.2,3.25240781]
["bitfinex-derivatives","SOLF0:USTF0",1765462271977,6.90924382,131.22,131.2,3.31090412]
["bitfinex-derivatives","SOLF0:USTF0",1765462273463,6.90924382,131.22,131.2,0.05849631]
["bitfinex-derivatives","SOLF0:USTF0",1765462273978,3.25240781,131.21,131.2,0.05849631]
["bitfinex-derivatives","SOLF0:USTF0",1765462274570,3.25240781,131.21,131.05,106.8275]
["bitfinex-derivatives","SOLF0:USTF0",1765462274571,106.7343,131.17,131.05,106.8275]
["bitfinex-derivatives","SOLF0:USTF0",1765462274775,109.96360781,131.2,131.13,3.25240781]
["bitfinex-derivatives","SOLF0:USTF0",1765462275271,3.25240781,131.16,131.11,3.25240781]
["bitfinex-derivatives","SOLF0:USTF0",1765462275473,0.05329977,131.15,131.12,0.05326728]
["bitfinex-derivatives","SOLF0:USTF0",1765462276471,6.91589977,131.15,131.12,0.05326728]
["bitfinex-derivatives","SOLF0:USTF0",1765462276781,3.25240781,131.14,131.12,0.05326728]
["bitfinex-derivatives","SOLF0:USTF0",1765462277868,10.11560781,131.14,131.12,0.05326728]
["bitfinex-derivatives","SOLF0:USTF0",1765462283078,6.8632,131.14,131.12,0.05326728]
["bitfinex-derivatives","SOLF0:USTF0",1765462287176,6.8635,131.13,131.12,0.05326728]
["bitfinex-derivatives","SOLF0:USTF0",1765462288778,10.11590781,131.13,131.12,0.05326728]
["bitfinex-derivatives","SOLF0:USTF0",1765462290677,10.11590781,131.13,131.07,3.25240781]
["bitfinex-derivatives","SOLF0:USTF0",1765462290678,6.8663,131.08,131.04,10.12010781]
["bitfinex-derivatives","SOLF0:USTF0",1765462291277,10.11870781,131.08,131.04,10.12010781]
["bitfinex-derivatives","SOLF0:USTF0",1765462291575,0.05072272,131.07,131.05,0.05101838]
["bitfinex-derivatives","SOLF0:USTF0",1765462292687,0.05072272,131.07,131.05,6.91861838]
["bitfinex-derivatives","SOLF0:USTF0",1765462293188,6.91742272,131.07,131.05,0.05101838]
["bitfinex-derivatives","SOLF0:USTF0",1765462300387,0.05072272,131.07,131.05,0.05101838]
["bitfinex-derivatives","SOLF0:USTF0",1765462300691,0.05072272,131.07,131.05,3.30342619]
["bitfinex-derivatives","SOLF0:USTF0",1765462301992,0.05072272,131.07,131.06,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1765462302892,6.8645,131.12,131.07,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1765462303088,6.8645,131.12,131.09,3.25240781]
["bitfinex-derivatives","SOLF0:USTF0",1765462303396,109.97330781,131.19,131.11,3.25240781]
["bitfinex-derivatives","SOLF0:USTF0",1765462303587,109.97330781,131.19,131.14,3.25240781]
["bitfinex-derivatives","SOLF0:USTF0",1765462304096,106.78688998,131.18,131.15,0.05447055]
["bitfinex-derivatives","SOLF0:USTF0",1765462304995,6.8619,131.16,131.15,0.05447055]
["bitfinex-derivatives","SOLF0:USTF0",1765462305483,10.11430781,131.16,131.15,0.05447055]
["bitfinex-derivatives","SOLF0:USTF0",1765462309997,111.51680781,131.16,131.08,3.25240781]
["bitfinex-derivatives","SOLF0:USTF0",1765462310201,3.25240781,131.14,131.08,3.25240781]
["bitfinex-derivatives","SOLF0:USTF0",1765462310798,6.8638,131.13,131.09,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1765462311003,0.05375994,131.12,131.1,0.05613128]
["bitfinex-derivatives","SOLF0:USTF0",1765462317410,6.8646,131.11,131.1,0.05613128]
["bitfinex-derivatives","SOLF0:USTF0",1765462321101,0.05375994,131.12,131.1,3.30853909]
["bitfinex-derivatives","SOLF0:USTF0",1765462321811,0.05375994,131.12,131.11,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1765462322211,0.05375994,131.12,131.1,3.30853909]
["bitfinex-derivatives","SOLF0:USTF0",1765462322411,0.05375994,131.12,131.1,0.05613128]
["bitfinex-derivatives","SOLF0:USTF0",1765462325905,6.91785994,131.12,131.1,0.05613128]
["bitfinex-derivatives","SOLF0:USTF0",1765462326315,0.05375994,131.12,131.1,10.17353909]
["bitfinex-derivatives","SOLF0:USTF0",1765462328720,0.05375994,131.12,131.1,6.92113128]
["bitfinex-derivatives","SOLF0:USTF0",1765462329420,0.05375994,131.12,131.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765462331926,3.27375994,131.12,131.1,0.05613128]
["bitfinex-derivatives","SOLF0:USTF0",1765462332123,3.22,131.11,131.1,0.05613128]
["bitfinex-derivatives","SOLF0:USTF0",1765462332507,10.0846,131.11,131.1,0.05613128]
["bitfinex-derivatives","SOLF0:USTF0",1765462333716,3.22,131.09,131.06,9.9672]
["bitfinex-derivatives","SOLF0:USTF0",1765462333922,3.22,131.09,131.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765462334919,10.13665715,131.09,131.06,3.15865186]
["bitfinex-derivatives","SOLF0:USTF0",1765462335119,0.05105715,131.09,131.06,3.15865186]
["bitfinex-derivatives","SOLF0:USTF0",1765462336110,0.05105715,131.09,131.06,17.38048174]
["bitfinex-derivatives","SOLF0:USTF0",1765462336315,0.05105715,131.09,131.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765462336922,0.05105715,131.09,131.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765462341627,6.8642,131.12,131.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765462342518,0.04841299,131.11,131.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765462343231,0.04841299,131.11,131.09,17.4537054]
["bitfinex-derivatives","SOLF0:USTF0",1765462343232,3.30841299,131.11,131.09,17.4537054]
["bitfinex-derivatives","SOLF0:USTF0",1765462343434,3.30841299,131.11,131.09,3.23187552]
["bitfinex-derivatives","SOLF0:USTF0",1765462343839,0.04841299,131.11,131.09,3.23187552]
["bitfinex-derivatives","SOLF0:USTF0",1765462344936,6.91301299,131.11,131.09,3.23187552]
["bitfinex-derivatives","SOLF0:USTF0",1765462347035,0.04841299,131.11,131.09,3.23187552]
["bitfinex-derivatives","SOLF0:USTF0",1765462351745,0.04841299,131.11,131.09,0.05187552]
["bitfinex-derivatives","SOLF0:USTF0",1765462351746,3.26,131.1,131.09,0.05187552]
["bitfinex-derivatives","SOLF0:USTF0",1765462357051,10.1251,131.1,131.09,0.05187552]
["bitfinex-derivatives","SOLF0:USTF0",1765462361562,3.26,131.07,131.05,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765462362061,3.26,131.07,131.05,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765462362563,3.31510933,131.07,131.05,68.04846592]
["bitfinex-derivatives","SOLF0:USTF0",1765462362966,0.05510933,131.07,131.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765462363965,3.31510933,131.07,131.05,82.2702958]
["bitfinex-derivatives","SOLF0:USTF0",1765462364154,3.31510933,131.07,131.05,68.04846592]
["bitfinex-derivatives","SOLF0:USTF0",1765462365051,10.18180933,131.07,131.05,68.04846592]
["bitfinex-derivatives","SOLF0:USTF0",1765462368759,6.92180933,131.07,131.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765462370763,0.05510933,131.07,131.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765462374272,0.05510933,131.07,131.06,10.0472]
["bitfinex-derivatives","SOLF0:USTF0",1765462397510,10.1746,131.11,131.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765462397711,10.1746,131.11,131.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765462398604,10.22479399,131.11,131.09,3.46005533]
["bitfinex-derivatives","SOLF0:USTF0",1765462399312,0.05019399,131.11,131.09,3.46005533]
["bitfinex-derivatives","SOLF0:USTF0",1765462399518,0.05019399,131.11,131.1,6.66695279]
["bitfinex-derivatives","SOLF0:USTF0",1765462403114,10.1725,131.15,131.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765462403309,3.41,131.14,131.12,6.68695279]
["bitfinex-derivatives","SOLF0:USTF0",1765462404218,3.41,131.13,131.12,6.7421114]
["bitfinex-derivatives","SOLF0:USTF0",1765462404416,3.41,131.13,131.12,3.3121114]
["bitfinex-derivatives","SOLF0:USTF0",1765462411418,6.92134671,131.14,131.12,6.7421114]
["bitfinex-derivatives","SOLF0:USTF0",1765462411614,10.33134671,131.14,131.12,6.7421114]
["bitfinex-derivatives","SOLF0:USTF0",1765462411814,3.41,131.13,131.12,3.3121114]
["bitfinex-derivatives","SOLF0:USTF0",1765462412422,3.41,131.13,131.12,0.05515861]
["bitfinex-derivatives","SOLF0:USTF0",1765462415625,6.92134671,131.14,131.12,3.48515861]
["bitfinex-derivatives","SOLF0:USTF0",1765462415826,10.33134671,131.14,131.12,6.7421114]
["bitfinex-derivatives","SOLF0:USTF0",1765462417726,3.46824671,131.14,131.12,3.3121114]
["bitfinex-derivatives","SOLF0:USTF0",1765462417929,3.46824671,131.14,131.12,6.7421114]
["bitfinex-derivatives","SOLF0:USTF0",1765462419615,3.46824671,131.14,131.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765462419823,0.05824671,131.14,131.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765462420320,10.2714,131.18,131.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765462420520,10.2714,131.18,131.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765462421029,3.41,131.17,131.15,6.68695279]
["bitfinex-derivatives","SOLF0:USTF0",1765462421328,3.46193092,131.17,131.15,6.73990717]
["bitfinex-derivatives","SOLF0:USTF0",1765462422225,0.05193092,131.17,131.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765462429837,0.05193092,131.17,131.16,10.2919]
["bitfinex-derivatives","SOLF0:USTF0",1765462448458,3.25193092,131.17,131.15,74.88535438]
["bitfinex-derivatives","SOLF0:USTF0",1765462449163,3.25193092,131.17,131.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765462450062,0.05193092,131.17,131.16,10.0519]
["bitfinex-derivatives","SOLF0:USTF0",1765462454163,3.25193092,131.17,131.15,0.05295438]
["bitfinex-derivatives","SOLF0:USTF0",1765462456257,3.2,131.16,131.15,0.05295438]
["bitfinex-derivatives","SOLF0:USTF0",1765462457871,10.0619,131.16,131.15,0.05295438]
["bitfinex-derivatives","SOLF0:USTF0",1765462459268,3.2,131.16,131.15,0.05295438]
["bitfinex-derivatives","SOLF0:USTF0",1765462466278,6.91333092,131.17,131.15,3.46295438]
["bitfinex-derivatives","SOLF0:USTF0",1765462466484,3.33,131.16,131.15,0.05295438]
["bitfinex-derivatives","SOLF0:USTF0",1765462479507,0.05193092,131.17,131.15,3.46295438]
["bitfinex-derivatives","SOLF0:USTF0",1765462480910,0.05193092,131.17,131.15,10.32535438]
["bitfinex-derivatives","SOLF0:USTF0",1765462481111,0.05193092,131.17,131.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765462481905,0.05193092,131.17,131.16,10.2719]
["bitfinex-derivatives","SOLF0:USTF0",1765462485703,3.38193092,131.17,131.15,3.46295438]
["bitfinex-derivatives","SOLF0:USTF0",1765462485903,3.38193092,131.17,131.15,0.05295438]
["bitfinex-derivatives","SOLF0:USTF0",1765462486698,3.38193092,131.17,131.11,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1765462487802,3.38193092,131.17,131.13,0.05427147]
["bitfinex-derivatives","SOLF0:USTF0",1765462488002,3.33,131.14,131.13,0.05427147]
["bitfinex-derivatives","SOLF0:USTF0",1765462495309,10.193,131.14,131.13,0.05427147]
["bitfinex-derivatives","SOLF0:USTF0",1765462499410,3.15,131.11,131.1,14.22182988]
["bitfinex-derivatives","SOLF0:USTF0",1765462499612,3.15,131.11,131.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765462500010,10.0146,131.11,131.09,14.22182988]
["bitfinex-derivatives","SOLF0:USTF0",1765462500211,10.0146,131.11,131.08,17.44182988]
["bitfinex-derivatives","SOLF0:USTF0",1765462500212,3.15,131.1,131.08,17.44182988]
["bitfinex-derivatives","SOLF0:USTF0",1765462500406,3.20680518,131.1,131.08,14.27607043]
["bitfinex-derivatives","SOLF0:USTF0",1765462500612,3.20680518,131.1,131.08,0.05424055]
["bitfinex-derivatives","SOLF0:USTF0",1765462501318,3.20680518,131.1,131.08,3.27424055]
["bitfinex-derivatives","SOLF0:USTF0",1765462503913,3.20680518,131.1,131.08,0.05424055]
["bitfinex-derivatives","SOLF0:USTF0",1765462504114,3.20680518,131.1,131.08,3.27424055]
["bitfinex-derivatives","SOLF0:USTF0",1765462505116,0.05680518,131.1,131.08,3.27424055]
["bitfinex-derivatives","SOLF0:USTF0",1765462506118,3.20680518,131.1,131.08,3.27424055]
["bitfinex-derivatives","SOLF0:USTF0",1765462506715,0.05680518,131.1,131.08,3.27424055]
["bitfinex-derivatives","SOLF0:USTF0",1765462507122,0.05680518,131.1,131.08,10.14024055]
["bitfinex-derivatives","SOLF0:USTF0",1765462507317,0.05680518,131.1,131.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765462510320,0.05680518,131.1,131.08,6.92024055]
["bitfinex-derivatives","SOLF0:USTF0",1765462512730,0.05680518,131.1,131.09,3.25485114]
["bitfinex-derivatives","SOLF0:USTF0",1765462513624,6.8628,131.15,131.09,4.77485114]
["bitfinex-derivatives","SOLF0:USTF0",1765462513824,6.8628,131.15,131.12,3.25485114]
["bitfinex-derivatives","SOLF0:USTF0",1765462514631,6.916636,131.15,131.12,3.30340912]
["bitfinex-derivatives","SOLF0:USTF0",1765462515130,0.053836,131.15,131.12,3.30340912]
["bitfinex-derivatives","SOLF0:USTF0",1765462515630,0.053836,131.15,131.14,3.25485114]
["bitfinex-derivatives","SOLF0:USTF0",1765462516918,0.053836,131.15,131.14,10.11785114]
["bitfinex-derivatives","SOLF0:USTF0",1765462517530,0.053836,131.15,131.14,3.25485114]
["bitfinex-derivatives","SOLF0:USTF0",1765462523137,0.053836,131.15,131.12,10.16740912]
["bitfinex-derivatives","SOLF0:USTF0",1765462523434,6.916336,131.15,131.12,3.30340912]
["bitfinex-derivatives","SOLF0:USTF0",1765462525238,6.916336,131.15,131.12,0.04855798]
["bitfinex-derivatives","SOLF0:USTF0",1765462535746,6.916336,131.15,131.13,3.25485114]
["bitfinex-derivatives","SOLF0:USTF0",1765462535747,0.053836,131.15,131.13,3.25485114]
["bitfinex-derivatives","SOLF0:USTF0",1765462541750,6.916536,131.15,131.12,3.30340912]
["bitfinex-derivatives","SOLF0:USTF0",1765462541946,3.30868714,131.15,131.12,0.04855798]
["bitfinex-derivatives","SOLF0:USTF0",1765462542946,0.053836,131.15,131.12,3.30340912]
["bitfinex-derivatives","SOLF0:USTF0",1765462543954,0.053836,131.15,131.14,3.25485114]
["bitfinex-derivatives","SOLF0:USTF0",1765462544250,0.053836,131.15,131.14,6.66485114]
["bitfinex-derivatives","SOLF0:USTF0",1765462545145,0.053836,131.15,131.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765462545350,3.453836,131.15,131.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765462545544,10.316336,131.15,131.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765462545954,10.316336,131.15,131.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765462551964,6.863,131.14,131.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765462553162,10.2635,131.13,131.12,0.04855798]
["bitfinex-derivatives","SOLF0:USTF0",1765462554060,10.316636,131.15,131.12,3.45855798]
["bitfinex-derivatives","SOLF0:USTF0",1765462554262,6.916636,131.15,131.12,3.45855798]
["bitfinex-derivatives","SOLF0:USTF0",1765462554662,10.316636,131.15,131.12,3.45855798]
["bitfinex-derivatives","SOLF0:USTF0",1765462555057,6.916636,131.15,131.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765462555867,0.053836,131.15,131.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765462560476,10.2609,131.19,131.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765462560678,10.2609,131.19,131.16,6.66485114]
["bitfinex-derivatives","SOLF0:USTF0",1765462560881,3.4,131.18,131.16,6.66485114]
["bitfinex-derivatives","SOLF0:USTF0",1765462561177,10.2609,131.18,131.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765462561577,3.4,131.17,131.16,0.05135138]
["bitfinex-derivatives","SOLF0:USTF0",1765462562080,10.31890426,131.18,131.16,3.46135138]
["bitfinex-derivatives","SOLF0:USTF0",1765462563080,3.4,131.17,131.16,0.05135138]
["bitfinex-derivatives","SOLF0:USTF0",1765462565079,10.2614,131.17,131.16,0.05135138]
["bitfinex-derivatives","SOLF0:USTF0",1765462571684,3.31,131.14,131.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765462572078,10.1728,131.15,131.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765462572481,3.36676479,131.15,131.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765462572683,0.05676479,131.15,131.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765462572884,3.36676479,131.15,131.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765462573689,3.36676479,131.15,131.12,0.04829999]
["bitfinex-derivatives","SOLF0:USTF0",1765462574888,10.22936479,131.15,131.12,0.04829999]
["bitfinex-derivatives","SOLF0:USTF0",1765462575091,3.36676479,131.15,131.12,0.04829999]
["bitfinex-derivatives","SOLF0:USTF0",1765462575589,3.17,131.13,131.12,0.04829999]
["bitfinex-derivatives","SOLF0:USTF0",1765462578292,10.0335,131.13,131.12,0.04829999]
["bitfinex-derivatives","SOLF0:USTF0",1765462582300,3.17,131.1,131.07,14.22182988]
["bitfinex-derivatives","SOLF0:USTF0",1765462582495,3.17,131.1,131.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765462583301,3.21873321,131.1,131.08,3.21845243]
["bitfinex-derivatives","SOLF0:USTF0",1765462584196,0.04873321,131.1,131.08,3.21845243]
["bitfinex-derivatives","SOLF0:USTF0",1765462585096,0.04873321,131.1,131.08,10.08455243]
["bitfinex-derivatives","SOLF0:USTF0",1765462585595,0.04873321,131.1,131.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765462586896,3.21873321,131.1,131.08,3.21845243]
["bitfinex-derivatives","SOLF0:USTF0",1765462588396,0.04873321,131.1,131.08,3.21845243]
["bitfinex-derivatives","SOLF0:USTF0",1765462590503,0.04873321,131.1,131.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765462592103,3.21873321,131.1,131.08,0.05845243]
["bitfinex-derivatives","SOLF0:USTF0",1765462592299,3.21873321,131.1,131.08,3.21845243]
["bitfinex-derivatives","SOLF0:USTF0",1765462594594,10.08383321,131.1,131.08,3.21845243]
["bitfinex-derivatives","SOLF0:USTF0",1765462594795,3.17,131.09,131.08,0.05845243]
["bitfinex-derivatives","SOLF0:USTF0",1765462595296,3.17,131.09,131.08,3.21845243]
["bitfinex-derivatives","SOLF0:USTF0",1765462595502,3.21873321,131.1,131.08,10.08455243]
["bitfinex-derivatives","SOLF0:USTF0",1765462601914,3.21873321,131.1,131.08,3.21845243]
["bitfinex-derivatives","SOLF0:USTF0",1765462602211,3.21873321,131.1,131.08,0.05845243]
["bitfinex-derivatives","SOLF0:USTF0",1765462603114,3.21873321,131.1,131.08,3.36845243]
["bitfinex-derivatives","SOLF0:USTF0",1765462603912,10.08393321,131.1,131.08,3.36845243]
["bitfinex-derivatives","SOLF0:USTF0",1765462608215,6.8656,131.09,131.08,3.36845243]
["bitfinex-derivatives","SOLF0:USTF0",1765462609419,10.1056,131.09,131.08,3.36845243]
["bitfinex-derivatives","SOLF0:USTF0",1765462610215,10.1056,131.09,131.08,0.05845243]
["bitfinex-derivatives","SOLF0:USTF0",1765462610517,3.24,131.09,131.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765462610712,5.13414909,131.1,131.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765462610713,111.92824909,131.1,131.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765462610918,3.24,131.09,131.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765462611219,3.24,131.07,131.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765462611914,3.29283499,131.07,131.04,3.36715929]
["bitfinex-derivatives","SOLF0:USTF0",1765462612224,6.91993499,131.07,131.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765462613114,10.15993499,131.07,131.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765462615023,3.29283499,131.07,131.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765462622623,3.29283499,131.07,131.05,10.1776]
["bitfinex-derivatives","SOLF0:USTF0",1765462622826,3.29283499,131.07,131.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765462623123,0.05283499,131.07,131.06,17.53182988]
["bitfinex-derivatives","SOLF0:USTF0",1765462623730,3.24,131.1,131.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765462624629,3.29786196,131.1,131.08,3.36258329]
["bitfinex-derivatives","SOLF0:USTF0",1765462625827,0.05786196,131.1,131.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765462628237,6.8635,131.13,131.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765462629118,6.91679312,131.13,131.1,3.36652116]
["bitfinex-derivatives","SOLF0:USTF0",1765462629321,0.05329312,131.13,131.1,10.23152116]
["bitfinex-derivatives","SOLF0:USTF0",1765462629532,0.05329312,131.13,131.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765462629722,0.05329312,131.13,131.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765462630431,0.05329312,131.13,131.12,8.39541588]
["bitfinex-derivatives","SOLF0:USTF0",1765462632728,6.8619,131.16,131.12,8.39541588]
["bitfinex-derivatives","SOLF0:USTF0",1765462632931,10.2919,131.16,131.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765462633830,10.34752959,131.16,131.13,3.46331889]
["bitfinex-derivatives","SOLF0:USTF0",1765462634739,10.34752959,131.16,131.14,6.66280548]
["bitfinex-derivatives","SOLF0:USTF0",1765462635033,3.43,131.15,131.13,3.46331889]
["bitfinex-derivatives","SOLF0:USTF0",1765462636539,6.91752959,131.16,131.13,3.46331889]
["bitfinex-derivatives","SOLF0:USTF0",1765462636730,10.34752959,131.16,131.13,3.46331889]
["bitfinex-derivatives","SOLF0:USTF0",1765462639035,3.48562959,131.16,131.13,3.46331889]
["bitfinex-derivatives","SOLF0:USTF0",1765462641338,3.48562959,131.16,131.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765462643144,0.05562959,131.16,131.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765462643840,3.33562959,131.16,131.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765462645037,0.05562959,131.16,131.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765462645545,3.33562959,131.16,131.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765462646346,0.05562959,131.16,131.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765462654543,0.05562959,131.16,131.15,6.52280548]
["bitfinex-derivatives","SOLF0:USTF0",1765462654744,3.42,131.2,131.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765462655251,3.42,131.2,131.13,171.5627]
["bitfinex-derivatives","SOLF0:USTF0",1765462655252,3.42,131.2,131.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765462655649,3.42,131.21,131.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765462655946,3.47597192,131.21,131.18,3.31953261]
["bitfinex-derivatives","SOLF0:USTF0",1765462656351,0.05597192,131.21,131.18,3.31953261]
["bitfinex-derivatives","SOLF0:USTF0",1765462656542,0.05597192,131.21,131.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765462659146,0.05597192,131.21,131.18,6.91033261]
["bitfinex-derivatives","SOLF0:USTF0",1765462659147,3.47597192,131.21,131.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765462659448,0.05597192,131.21,131.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765462660049,3.47597192,131.21,131.18,10.18033261]
["bitfinex-derivatives","SOLF0:USTF0",1765462660350,3.47597192,131.21,131.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765462667661,3.47597192,131.21,131.18,10.01033261]
["bitfinex-derivatives","SOLF0:USTF0",1765462668061,3.47597192,131.21,131.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765462673666,0.05597192,131.21,131.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765462678872,0.05597192,131.21,131.19,6.35280548]
["bitfinex-derivatives","SOLF0:USTF0",1765462679978,0.05597192,131.21,131.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765462680771,3.26,131.2,131.18,0.04953261]
["bitfinex-derivatives","SOLF0:USTF0",1765462680980,3.26,131.19,131.18,0.04953261]
["bitfinex-derivatives","SOLF0:USTF0",1765462681274,10.17577192,131.21,131.18,3.27953261]
["bitfinex-derivatives","SOLF0:USTF0",1765462682574,3.26,131.19,131.18,0.04953261]
["bitfinex-derivatives","SOLF0:USTF0",1765462686377,3.26,131.2,131.18,3.27953261]
["bitfinex-derivatives","SOLF0:USTF0",1765462687380,0.05597192,131.21,131.18,3.27953261]
["bitfinex-derivatives","SOLF0:USTF0",1765462687965,3.31597192,131.21,131.18,3.27953261]
["bitfinex-derivatives","SOLF0:USTF0",1765462688169,3.31597192,131.21,131.18,6.53233809]
["bitfinex-derivatives","SOLF0:USTF0",1765462688781,3.31597192,131.21,131.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765462689178,0.05597192,131.21,131.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765462689679,10.17537192,131.21,131.18,3.27953261]
["bitfinex-derivatives","SOLF0:USTF0",1765462690079,3.26,131.2,131.18,0.04953261]
["bitfinex-derivatives","SOLF0:USTF0",1765462690471,3.26,131.19,131.18,0.04953261]
["bitfinex-derivatives","SOLF0:USTF0",1765462690981,3.26,131.19,131.13,14.22182988]
["bitfinex-derivatives","SOLF0:USTF0",1765462691173,6.38280548,131.16,131.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765462691983,3.3036637,131.16,131.14,3.4400827]
["bitfinex-derivatives","SOLF0:USTF0",1765462692185,6.41280548,131.23,131.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765462692381,3.16,131.22,131.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765462692575,10.0193,131.22,131.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765462692780,3.16,131.21,131.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765462693484,3.21078141,131.21,131.19,3.46328938]
["bitfinex-derivatives","SOLF0:USTF0",1765462694770,0.05078141,131.21,131.19,10.32358938]
["bitfinex-derivatives","SOLF0:USTF0",1765462694972,0.05078141,131.21,131.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765462701891,3.24078141,131.21,131.19,0.05328938]
["bitfinex-derivatives","SOLF0:USTF0",1765462702384,10.10018141,131.21,131.19,0.05328938]
["bitfinex-derivatives","SOLF0:USTF0",1765462702597,3.19,131.2,131.19,0.05328938]
["bitfinex-derivatives","SOLF0:USTF0",1765462706592,3.22,131.18,131.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765462707390,0.04977304,131.17,131.15,3.26083104]
["bitfinex-derivatives","SOLF0:USTF0",1765462708197,3.26977304,131.17,131.15,3.26083104]
["bitfinex-derivatives","SOLF0:USTF0",1765462711698,10.13127304,131.17,131.15,3.26083104]
["bitfinex-derivatives","SOLF0:USTF0",1765462713904,3.26977304,131.17,131.15,3.26083104]
["bitfinex-derivatives","SOLF0:USTF0",1765462716100,3.26977304,131.17,131.15,0.05083104]
["bitfinex-derivatives","SOLF0:USTF0",1765462716604,3.22,131.16,131.15,0.05083104]
["bitfinex-derivatives","SOLF0:USTF0",1765462719309,10.0819,131.16,131.15,0.05083104]
["bitfinex-derivatives","SOLF0:USTF0",1765462722505,0.04977304,131.17,131.15,3.21083104]
["bitfinex-derivatives","SOLF0:USTF0",1765462722710,3.17977304,131.17,131.15,3.21083104]
["bitfinex-derivatives","SOLF0:USTF0",1765462723410,3.17977304,131.17,131.15,0.05083104]
["bitfinex-derivatives","SOLF0:USTF0",1765462724914,9.9919,131.16,131.15,0.05083104]
["bitfinex-derivatives","SOLF0:USTF0",1765462739825,9.9919,131.16,131.15,3.21083104]
["bitfinex-derivatives","SOLF0:USTF0",1765462740029,9.9919,131.16,131.15,0.05083104]
["bitfinex-derivatives","SOLF0:USTF0",1765462741233,9.9919,131.16,131.15,3.21083104]
["bitfinex-derivatives","SOLF0:USTF0",1765462741527,0.04977304,131.17,131.15,3.21083104]
["bitfinex-derivatives","SOLF0:USTF0",1765462741728,3.17977304,131.17,131.15,3.21083104]
["bitfinex-derivatives","SOLF0:USTF0",1765462742933,10.04167304,131.17,131.15,3.21083104]
["bitfinex-derivatives","SOLF0:USTF0",1765462743232,3.13,131.16,131.15,3.21083104]
["bitfinex-derivatives","SOLF0:USTF0",1765462746951,9.9919,131.16,131.15,0.05083104]
["bitfinex-derivatives","SOLF0:USTF0",1765462747149,9.9919,131.16,131.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765462747150,3.26,131.15,131.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765462747353,3.26,131.14,131.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765462747945,10.1234,131.14,131.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765462748155,10.1234,131.14,131.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765462748156,0.05728399,131.13,131.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765462749155,10.18088399,131.13,131.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765462750251,0.05728399,131.13,131.11,10.0545]
["bitfinex-derivatives","SOLF0:USTF0",1765462750454,0.05728399,131.13,131.12,8.26828843]
["bitfinex-derivatives","SOLF0:USTF0",1765462753552,0.05728399,131.13,131.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765462754260,0.05728399,131.13,131.12,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1765462758659,0.05728399,131.13,131.12,13.30753203]
["bitfinex-derivatives","SOLF0:USTF0",1765462760557,3.17728399,131.13,131.12,6.44353203]
["bitfinex-derivatives","SOLF0:USTF0",1765462760758,3.17728399,131.13,131.1,6.52566903]
["bitfinex-derivatives","SOLF0:USTF0",1765462760961,3.17728399,131.13,131.1,71.32566903]
["bitfinex-derivatives","SOLF0:USTF0",1765462761460,3.12,131.12,131.1,71.32566903]
["bitfinex-derivatives","SOLF0:USTF0",1765462762055,0.05728399,131.13,131.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765462762257,0.05728399,131.13,131.12,6.47353203]
["bitfinex-derivatives","SOLF0:USTF0",1765462765072,0.05728399,131.13,131.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765462765259,0.05728399,131.13,131.11,3.25353203]
["bitfinex-derivatives","SOLF0:USTF0",1765462765260,3.17728399,131.13,131.11,6.47353203]
["bitfinex-derivatives","SOLF0:USTF0",1765462772572,3.17728399,131.13,131.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765462772767,3.17728399,131.13,131.1,68.072137]
["bitfinex-derivatives","SOLF0:USTF0",1765462772967,3.17728399,131.13,131.1,64.852137]
["bitfinex-derivatives","SOLF0:USTF0",1765462773365,3.17728399,131.13,131.1,68.072137]
["bitfinex-derivatives","SOLF0:USTF0",1765462773575,9.9841,131.12,131.1,68.072137]
["bitfinex-derivatives","SOLF0:USTF0",1765462773766,9.9841,131.12,131.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765462774168,6.8641,131.12,131.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765462777978,10.1141,131.12,131.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765462778477,6.8641,131.12,131.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765462778981,3.25,131.11,131.1,64.852137]
["bitfinex-derivatives","SOLF0:USTF0",1765462779172,10.1146,131.11,131.1,64.852137]
["bitfinex-derivatives","SOLF0:USTF0",1765462779973,6.8646,131.11,131.1,68.022137]
["bitfinex-derivatives","SOLF0:USTF0",1765462780370,10.1146,131.11,131.1,64.852137]
["bitfinex-derivatives","SOLF0:USTF0",1765462781181,10.1146,131.11,131.1,0.052137]
["bitfinex-derivatives","SOLF0:USTF0",1765462781376,3.24,131.08,131.05,17.46066899]
["bitfinex-derivatives","SOLF0:USTF0",1765462781574,3.24,131.08,131.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765462782278,3.28999431,131.08,131.06,3.30926178]
["bitfinex-derivatives","SOLF0:USTF0",1765462782980,10.15619431,131.08,131.06,3.30926178]
["bitfinex-derivatives","SOLF0:USTF0",1765462783976,10.1066,131.07,131.06,0.04926178]
["bitfinex-derivatives","SOLF0:USTF0",1765462785775,3.24,131.07,131.06,0.04926178]
["bitfinex-derivatives","SOLF0:USTF0",1765462789578,3.28999431,131.08,131.06,3.30926178]
["bitfinex-derivatives","SOLF0:USTF0",1765462789972,0.04999431,131.08,131.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765462790282,3.28999431,131.08,131.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765462790481,3.28999431,131.08,131.06,6.56279381]
["bitfinex-derivatives","SOLF0:USTF0",1765462796099,10.15619431,131.08,131.06,6.56279381]
["bitfinex-derivatives","SOLF0:USTF0",1765462796304,3.24,131.07,131.06,6.56279381]
["bitfinex-derivatives","SOLF0:USTF0",1765462796690,10.1066,131.07,131.06,0.04926178]
["bitfinex-derivatives","SOLF0:USTF0",1765462800105,6.8666,131.07,131.06,3.30926178]
["bitfinex-derivatives","SOLF0:USTF0",1765462800502,10.1066,131.07,131.06,0.04926178]
["bitfinex-derivatives","SOLF0:USTF0",1765462801905,3.24,131.07,131.06,0.04926178]
["bitfinex-derivatives","SOLF0:USTF0",1765462803703,6.49353203,131.07,131.06,0.04926178]
["bitfinex-derivatives","SOLF0:USTF0",1765462804103,3.24,131.04,131.02,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765462804804,3.24,131.04,131.02,74.9692]
["bitfinex-derivatives","SOLF0:USTF0",1765462805102,0.05396305,131.04,131.03,6.51353203]
["bitfinex-derivatives","SOLF0:USTF0",1765462806411,3.24,131.08,131.05,6.51353203]
["bitfinex-derivatives","SOLF0:USTF0",1765462807206,3.24,131.08,131.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765462807402,3.28900619,131.08,131.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765462811414,3.28900619,131.08,131.05,13.51280502]
["bitfinex-derivatives","SOLF0:USTF0",1765462811613,3.26,131.07,131.05,6.64510502]
["bitfinex-derivatives","SOLF0:USTF0",1765462813615,3.26,131.07,131.05,3.39157299]
["bitfinex-derivatives","SOLF0:USTF0",1765462819316,10.0868,131.07,131.05,3.15157299]
["bitfinex-derivatives","SOLF0:USTF0",1765462820123,3.22,131.07,131.05,3.15157299]
["bitfinex-derivatives","SOLF0:USTF0",1765462820823,3.22,131.06,131.05,0.05157299]
["bitfinex-derivatives","SOLF0:USTF0",1765462822124,6.8667,131.07,131.05,3.15157299]
["bitfinex-derivatives","SOLF0:USTF0",1765462822322,10.0867,131.07,131.05,3.15157299]
["bitfinex-derivatives","SOLF0:USTF0",1765462825720,3.22,131.06,131.05,3.15157299]
["bitfinex-derivatives","SOLF0:USTF0",1765462834534,10.0872,131.06,131.05,0.05157299]
["bitfinex-derivatives","SOLF0:USTF0",1765462839731,3.32,131.03,131.0,28.87331344]
["bitfinex-derivatives","SOLF0:USTF0",1765462839932,3.32,131.03,131.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765462840736,3.36884632,131.03,131.01,3.18979996]
["bitfinex-derivatives","SOLF0:USTF0",1765462840934,10.23754632,131.03,131.01,3.18979996]
["bitfinex-derivatives","SOLF0:USTF0",1765462841535,3.33,131.02,131.01,3.18979996]
["bitfinex-derivatives","SOLF0:USTF0",1765462841732,10.1993,131.02,131.01,0.04979996]
["bitfinex-derivatives","SOLF0:USTF0",1765462842430,6.91754632,131.03,131.01,3.18979996]
["bitfinex-derivatives","SOLF0:USTF0",1765462842626,10.24754632,131.03,131.01,3.18979996]
["bitfinex-derivatives","SOLF0:USTF0",1765462844545,3.33,131.02,131.01,3.18979996]
["bitfinex-derivatives","SOLF0:USTF0",1765462845240,10.1993,131.02,131.01,0.04979996]
["bitfinex-derivatives","SOLF0:USTF0",1765462854350,3.26,130.99,130.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765462855359,3.26,130.97,130.96,0.05294998]
["bitfinex-derivatives","SOLF0:USTF0",1765462856152,10.1319,130.97,130.96,0.05294998]
["bitfinex-derivatives","SOLF0:USTF0",1765462856447,3.26,130.96,130.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765462857361,3.26,130.96,130.93,3.47647968]
["bitfinex-derivatives","SOLF0:USTF0",1765462857862,10.1327,130.96,130.93,3.47647968]
["bitfinex-derivatives","SOLF0:USTF0",1765462859160,3.26,130.95,130.93,3.47647968]
["bitfinex-derivatives","SOLF0:USTF0",1765462859355,3.31604594,130.95,130.93,3.47647968]
["bitfinex-derivatives","SOLF0:USTF0",1765462861959,0.05604594,130.95,130.93,3.47647968]
["bitfinex-derivatives","SOLF0:USTF0",1765462862164,0.05604594,130.95,130.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765462862756,3.31604594,130.95,130.93,3.47647968]
["bitfinex-derivatives","SOLF0:USTF0",1765462862964,3.31604594,130.95,130.93,0.05647968]
["bitfinex-derivatives","SOLF0:USTF0",1765462863463,3.31604594,130.95,130.93,3.47647968]
["bitfinex-derivatives","SOLF0:USTF0",1765462864458,0.05604594,130.95,130.93,3.47647968]
["bitfinex-derivatives","SOLF0:USTF0",1765462865058,0.05604594,130.95,130.93,10.35047968]
["bitfinex-derivatives","SOLF0:USTF0",1765462865262,3.31604594,130.95,130.93,0.05647968]
["bitfinex-derivatives","SOLF0:USTF0",1765462866659,10.18904594,130.95,130.93,3.47647968]
["bitfinex-derivatives","SOLF0:USTF0",1765462867469,3.31604594,130.95,130.93,3.47647968]
["bitfinex-derivatives","SOLF0:USTF0",1765462867664,0.05604594,130.95,130.93,8.56674061]
["bitfinex-derivatives","SOLF0:USTF0",1765462867861,0.05604594,130.95,130.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765462880672,0.05604594,130.95,130.94,6.68257849]
["bitfinex-derivatives","SOLF0:USTF0",1765462882979,10.13894594,130.95,130.93,0.05647968]
["bitfinex-derivatives","SOLF0:USTF0",1765462883173,10.13894594,130.95,130.93,3.23647968]
["bitfinex-derivatives","SOLF0:USTF0",1765462885074,3.21,130.93,130.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765462885574,110.23442443,130.95,130.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765462885575,3.21,130.92,130.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765462885773,3.21,130.92,130.89,6.44257849]
["bitfinex-derivatives","SOLF0:USTF0",1765462886280,3.26517341,130.92,130.89,6.44257849]
["bitfinex-derivatives","SOLF0:USTF0",1765462886668,6.875,130.91,130.89,6.44257849]
["bitfinex-derivatives","SOLF0:USTF0",1765462890082,0.05517341,130.92,130.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765462890282,0.05517341,130.92,130.91,6.44257849]
["bitfinex-derivatives","SOLF0:USTF0",1765462892890,6.8729,130.95,130.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765462893080,6.8729,130.95,130.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765462899894,10.1929,130.95,130.93,6.45417917]
["bitfinex-derivatives","SOLF0:USTF0",1765462900393,6.8729,130.95,130.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765462900788,0.05320797,130.96,130.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765462900989,3.33320797,130.96,130.93,3.31417917]
["bitfinex-derivatives","SOLF0:USTF0",1765462901193,3.33320797,130.96,130.93,6.43417917]
["bitfinex-derivatives","SOLF0:USTF0",1765462901393,3.33320797,130.96,130.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765462901394,10.20570797,130.96,130.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765462901593,10.20570797,130.96,130.94,6.60257849]
["bitfinex-derivatives","SOLF0:USTF0",1765462902695,3.33320797,130.96,130.94,13.47597849]
["bitfinex-derivatives","SOLF0:USTF0",1765462902891,0.05320797,130.96,130.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765462903494,0.05320797,130.96,130.95,10.2129]
["bitfinex-derivatives","SOLF0:USTF0",1765462904392,3.29,130.99,130.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765462904693,3.29,130.99,130.97,6.60257849]
["bitfinex-derivatives","SOLF0:USTF0",1765462905191,3.29,131.0,130.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765462905391,0.05188283,131.0,130.99,6.60257849]
["bitfinex-derivatives","SOLF0:USTF0",1765462906094,0.05188283,131.0,130.99,13.47337849]
["bitfinex-derivatives","SOLF0:USTF0",1765462912394,10.158,131.05,131.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765462912708,3.29,131.05,131.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765462913494,3.34203686,131.05,131.02,3.39853032]
["bitfinex-derivatives","SOLF0:USTF0",1765462913700,10.1587,131.03,131.02,0.05853032]
["bitfinex-derivatives","SOLF0:USTF0",1765462916594,10.1587,131.03,131.0,71.48257849]
["bitfinex-derivatives","SOLF0:USTF0",1765462916595,3.29,131.0,130.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765462916799,3.29,130.99,130.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765462917192,3.29,130.97,130.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765462917593,0.05277223,130.96,130.94,3.38815172]
["bitfinex-derivatives","SOLF0:USTF0",1765462917794,3.34277223,130.96,130.94,0.04815172]
["bitfinex-derivatives","SOLF0:USTF0",1765462920190,0.05277223,130.96,130.94,3.38815172]
["bitfinex-derivatives","SOLF0:USTF0",1765462921000,0.05277223,130.96,130.94,10.26165172]
["bitfinex-derivatives","SOLF0:USTF0",1765462921505,0.05277223,130.96,130.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765462925512,0.05277223,130.96,130.95,10.2129]
["bitfinex-derivatives","SOLF0:USTF0",1765462925806,0.05277223,130.96,130.95,13.47547849]
["bitfinex-derivatives","SOLF0:USTF0",1765462928813,0.05277223,130.96,130.95,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1765462929112,0.05277223,130.96,130.95,6.60257849]
["bitfinex-derivatives","SOLF0:USTF0",1765462929499,3.29,131.02,130.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765462929702,3.29,131.02,130.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765462930302,6.55257849,131.1,131.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765462930504,3.29,131.06,131.05,0.05275707]
["bitfinex-derivatives","SOLF0:USTF0",1765462930904,3.34157596,131.07,131.05,0.05275707]
["bitfinex-derivatives","SOLF0:USTF0",1765462932419,3.34157596,131.07,131.05,3.28275707]
["bitfinex-derivatives","SOLF0:USTF0",1765462933311,3.34157596,131.07,131.05,6.54533556]
["bitfinex-derivatives","SOLF0:USTF0",1765462934114,0.05157596,131.07,131.05,6.54533556]
["bitfinex-derivatives","SOLF0:USTF0",1765462934606,0.05157596,131.07,131.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765462935312,0.05157596,131.07,131.05,6.54533556]
["bitfinex-derivatives","SOLF0:USTF0",1765462935816,0.05157596,131.07,131.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765462936915,10.0941,131.12,131.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765462937109,3.23,131.11,131.08,6.49257849]
["bitfinex-derivatives","SOLF0:USTF0",1765462938103,3.28428066,131.11,131.08,6.5503124]
["bitfinex-derivatives","SOLF0:USTF0",1765462939016,3.28428066,131.11,131.08,3.28773391]
["bitfinex-derivatives","SOLF0:USTF0",1765462939208,3.26257849,131.1,131.08,0.05773391]
["bitfinex-derivatives","SOLF0:USTF0",1765462939412,3.23,131.09,131.08,0.05773391]
["bitfinex-derivatives","SOLF0:USTF0",1765462948025,10.0956,131.09,131.08,0.05773391]
["bitfinex-derivatives","SOLF0:USTF0",1765462949820,0.05428066,131.11,131.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765462949821,3.23,131.06,131.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765462950122,3.23,131.06,131.03,10.0985]
["bitfinex-derivatives","SOLF0:USTF0",1765462950420,6.8667,131.07,131.04,10.0982]
["bitfinex-derivatives","SOLF0:USTF0",1765462950631,3.23,131.07,131.04,10.0982]
["bitfinex-derivatives","SOLF0:USTF0",1765462950815,3.28413288,131.07,131.04,10.1525179]
["bitfinex-derivatives","SOLF0:USTF0",1765462954728,0.05413288,131.07,131.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765462954924,3.28413288,131.07,131.04,3.2843179]
["bitfinex-derivatives","SOLF0:USTF0",1765462955132,3.28413288,131.07,131.04,0.0543179]
["bitfinex-derivatives","SOLF0:USTF0",1765462955918,10.0972,131.06,131.04,0.0543179]
["bitfinex-derivatives","SOLF0:USTF0",1765462956229,10.0972,131.06,131.04,3.2843179]
["bitfinex-derivatives","SOLF0:USTF0",1765462963432,3.39,131.05,131.04,0.0543179]
["bitfinex-derivatives","SOLF0:USTF0",1765462966131,6.8672,131.06,130.98,17.41027278]
["bitfinex-derivatives","SOLF0:USTF0",1765462966132,3.39,131.04,130.98,17.41027278]
["bitfinex-derivatives","SOLF0:USTF0",1765462966434,3.39,131.04,130.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765462967442,0.05520701,131.02,131.0,3.31743843]
["bitfinex-derivatives","SOLF0:USTF0",1765462967639,3.44520701,131.02,131.0,3.31743843]
["bitfinex-derivatives","SOLF0:USTF0",1765462968137,3.44520701,131.02,131.0,10.18743843]
["bitfinex-derivatives","SOLF0:USTF0",1765462969140,0.05520701,131.02,131.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765462979259,3.44520701,131.02,131.0,10.18743843]
["bitfinex-derivatives","SOLF0:USTF0",1765462979461,3.44520701,131.02,131.0,0.05743843]
["bitfinex-derivatives","SOLF0:USTF0",1765462980163,3.44520701,131.02,131.0,3.31743843]
["bitfinex-derivatives","SOLF0:USTF0",1765462980562,0.05520701,131.02,131.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765462981861,0.05520701,131.02,131.01,10.1298]
["bitfinex-derivatives","SOLF0:USTF0",1765462994074,3.27,131.08,131.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765462994463,10.1351,131.1,131.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765462994670,3.27,131.09,131.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765462994864,3.32674917,131.09,131.06,3.24974515]
["bitfinex-derivatives","SOLF0:USTF0",1765462995977,3.32674917,131.09,131.07,10.0666]
["bitfinex-derivatives","SOLF0:USTF0",1765462996978,3.32674917,131.09,131.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765462997180,0.05674917,131.09,131.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765463002678,0.05674917,131.09,131.07,6.45607327]
["bitfinex-derivatives","SOLF0:USTF0",1765463003283,0.05674917,131.09,131.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765463012889,3.32674917,131.09,131.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765463013197,3.32674917,131.09,131.06,3.24974515]
["bitfinex-derivatives","SOLF0:USTF0",1765463013892,6.8661,131.08,131.06,3.24974515]
["bitfinex-derivatives","SOLF0:USTF0",1765463014495,10.1361,131.08,131.06,3.24974515]
["bitfinex-derivatives","SOLF0:USTF0",1765463014886,0.05674917,131.09,131.06,13.37281842]
["bitfinex-derivatives","SOLF0:USTF0",1765463015089,0.05674917,131.09,131.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765463016998,0.05674917,131.09,131.07,10.0666]
["bitfinex-derivatives","SOLF0:USTF0",1765463017201,0.05674917,131.09,131.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765463017599,0.05674917,131.09,131.08,10.0661]
["bitfinex-derivatives","SOLF0:USTF0",1765463017791,0.05674917,131.09,131.08,13.32217327]
["bitfinex-derivatives","SOLF0:USTF0",1765463020002,0.05674917,131.09,131.08,36.13572933]
["bitfinex-derivatives","SOLF0:USTF0",1765463020597,0.05674917,131.09,131.08,13.32217327]
["bitfinex-derivatives","SOLF0:USTF0",1765463025999,0.05674917,131.09,131.08,10.0661]
["bitfinex-derivatives","SOLF0:USTF0",1765463030515,0.05674917,131.09,131.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765463039423,0.05674917,131.09,131.07,29.59036744]
["bitfinex-derivatives","SOLF0:USTF0",1765463040233,0.05674917,131.09,131.07,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1765463041527,0.05674917,131.09,131.06,3.30581842]
["bitfinex-derivatives","SOLF0:USTF0",1765463041528,0.05674917,131.09,131.06,0.04974515]
["bitfinex-derivatives","SOLF0:USTF0",1765463042231,6.92284917,131.09,131.06,0.04974515]
["bitfinex-derivatives","SOLF0:USTF0",1765463045036,10.17892244,131.09,131.06,0.04974515]
["bitfinex-derivatives","SOLF0:USTF0",1765463053540,0.05674917,131.09,131.06,3.30581842]
["bitfinex-derivatives","SOLF0:USTF0",1765463053745,0.05674917,131.09,131.08,3.25607327]
["bitfinex-derivatives","SOLF0:USTF0",1765463053943,68.11607327,131.15,131.08,3.25607327]
["bitfinex-derivatives","SOLF0:USTF0",1765463055147,3.30992341,131.13,131.1,0.05655213]
["bitfinex-derivatives","SOLF0:USTF0",1765463056046,6.8641,131.12,131.1,0.05655213]
["bitfinex-derivatives","SOLF0:USTF0",1765463058244,6.91735014,131.13,131.1,0.05655213]
["bitfinex-derivatives","SOLF0:USTF0",1765463060750,6.864,131.12,131.1,0.05655213]
["bitfinex-derivatives","SOLF0:USTF0",1765463068954,6.91735014,131.13,131.1,0.05655213]
["bitfinex-derivatives","SOLF0:USTF0",1765463069656,6.91745014,131.13,131.1,6.92155213]
["bitfinex-derivatives","SOLF0:USTF0",1765463071550,0.05385014,131.13,131.1,6.92115213]
["bitfinex-derivatives","SOLF0:USTF0",1765463071845,0.05385014,131.13,131.1,0.05655213]
["bitfinex-derivatives","SOLF0:USTF0",1765463072050,0.05385014,131.13,131.12,5.08654738]
["bitfinex-derivatives","SOLF0:USTF0",1765463072252,0.05385014,131.13,131.11,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1765463072850,0.05385014,131.13,131.1,0.05655213]
["bitfinex-derivatives","SOLF0:USTF0",1765463073850,0.05385014,131.13,131.1,6.92155213]
["bitfinex-derivatives","SOLF0:USTF0",1765463076958,6.91745014,131.13,131.1,6.92155213]
["bitfinex-derivatives","SOLF0:USTF0",1765463077254,0.05385014,131.13,131.1,0.05655213]
["bitfinex-derivatives","SOLF0:USTF0",1765463077462,6.8645,131.12,131.1,0.05655213]
["bitfinex-derivatives","SOLF0:USTF0",1765463077955,0.05385014,131.13,131.1,0.05655213]
["bitfinex-derivatives","SOLF0:USTF0",1765463078360,6.8646,131.11,131.1,0.05655213]
["bitfinex-derivatives","SOLF0:USTF0",1765463122294,10.1846,131.11,131.1,0.05655213]
["bitfinex-derivatives","SOLF0:USTF0",1765463126289,6.8646,131.11,131.1,3.36655213]
["bitfinex-derivatives","SOLF0:USTF0",1765463127295,10.1846,131.11,131.1,3.36655213]
["bitfinex-derivatives","SOLF0:USTF0",1765463127497,10.1846,131.11,131.1,0.05655213]
["bitfinex-derivatives","SOLF0:USTF0",1765463129306,10.184,131.12,131.1,3.36655213]
["bitfinex-derivatives","SOLF0:USTF0",1765463129492,3.32,131.11,131.1,3.36655213]
["bitfinex-derivatives","SOLF0:USTF0",1765463129696,10.184,131.12,131.1,3.36655213]
["bitfinex-derivatives","SOLF0:USTF0",1765463130499,3.37385014,131.13,131.11,6.56622599]
["bitfinex-derivatives","SOLF0:USTF0",1765463130902,3.37385014,131.13,131.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765463131105,3.37385014,131.13,131.11,6.56622599]
["bitfinex-derivatives","SOLF0:USTF0",1765463133502,0.05385014,131.13,131.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765463134804,3.32,131.16,131.14,6.56622599]
["bitfinex-derivatives","SOLF0:USTF0",1765463135005,3.32,131.18,131.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765463135209,3.32,131.18,131.16,6.56622599]
["bitfinex-derivatives","SOLF0:USTF0",1765463135708,3.37018833,131.18,131.16,6.62472596]
["bitfinex-derivatives","SOLF0:USTF0",1765463136305,3.32,131.17,131.16,0.05849997]
["bitfinex-derivatives","SOLF0:USTF0",1765463136504,3.32,131.15,131.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765463136813,3.32,131.13,131.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765463137400,0.0515366,131.12,131.1,0.0489474]
["bitfinex-derivatives","SOLF0:USTF0",1765463137604,3.3715366,131.12,131.1,0.0489474]
["bitfinex-derivatives","SOLF0:USTF0",1765463138115,10.2358366,131.12,131.1,0.0489474]
["bitfinex-derivatives","SOLF0:USTF0",1765463140711,3.32,131.11,131.1,0.0489474]
["bitfinex-derivatives","SOLF0:USTF0",1765463141120,6.9158366,131.12,131.1,0.0489474]
["bitfinex-derivatives","SOLF0:USTF0",1765463141308,10.2358366,131.12,131.1,0.0489474]
["bitfinex-derivatives","SOLF0:USTF0",1765463143114,10.2358366,131.12,131.1,6.61517339]
["bitfinex-derivatives","SOLF0:USTF0",1765463144916,10.1846,131.11,131.1,0.0489474]
["bitfinex-derivatives","SOLF0:USTF0",1765463146016,3.32,131.11,131.1,0.0489474]
["bitfinex-derivatives","SOLF0:USTF0",1765463161422,3.32,131.11,131.1,6.9140474]
["bitfinex-derivatives","SOLF0:USTF0",1765463162627,3.4815366,131.12,131.1,10.1740474]
["bitfinex-derivatives","SOLF0:USTF0",1765463163526,3.4815366,131.12,131.1,6.9140474]
["bitfinex-derivatives","SOLF0:USTF0",1765463166730,3.4815366,131.12,131.1,10.1740474]
["bitfinex-derivatives","SOLF0:USTF0",1765463166927,3.4815366,131.12,131.1,3.3089474]
["bitfinex-derivatives","SOLF0:USTF0",1765463167632,3.4815366,131.12,131.1,0.0489474]
["bitfinex-derivatives","SOLF0:USTF0",1765463171730,3.4815366,131.12,131.1,3.3089474]
["bitfinex-derivatives","SOLF0:USTF0",1765463173831,3.4815366,131.12,131.1,0.0489474]
["bitfinex-derivatives","SOLF0:USTF0",1765463174332,10.3456366,131.12,131.1,0.0489474]
["bitfinex-derivatives","SOLF0:USTF0",1765463174633,3.29,131.11,131.1,0.0489474]
["bitfinex-derivatives","SOLF0:USTF0",1765463175132,3.29,131.11,131.1,3.3189474]
["bitfinex-derivatives","SOLF0:USTF0",1765463175831,3.29,131.11,131.1,0.0489474]
["bitfinex-derivatives","SOLF0:USTF0",1765463183832,3.29,131.11,131.1,3.4789474]
["bitfinex-derivatives","SOLF0:USTF0",1765463184036,3.2615366,131.12,131.1,10.3440474]
["bitfinex-derivatives","SOLF0:USTF0",1765463184834,3.2615366,131.12,131.1,3.4789474]
["bitfinex-derivatives","SOLF0:USTF0",1765463185138,3.2615366,131.12,131.11,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1765463185337,3.2615366,131.12,131.11,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1765463188940,3.2615366,131.12,131.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765463192243,3.21,131.11,131.1,0.0489474]
["bitfinex-derivatives","SOLF0:USTF0",1765463192640,10.0746,131.11,131.1,0.0489474]
["bitfinex-derivatives","SOLF0:USTF0",1765463196037,10.1255366,131.12,131.1,3.4789474]
["bitfinex-derivatives","SOLF0:USTF0",1765463196240,3.21,131.11,131.1,0.0489474]
["bitfinex-derivatives","SOLF0:USTF0",1765463196740,3.21,131.1,131.05,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765463196945,3.21,131.09,131.05,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765463197142,3.21,131.07,131.05,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765463197346,3.21,131.07,131.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765463197733,3.21,131.05,131.03,0.05149373]
["bitfinex-derivatives","SOLF0:USTF0",1765463198748,3.21,131.05,131.03,3.48149373]
["bitfinex-derivatives","SOLF0:USTF0",1765463198934,3.21,131.05,131.03,0.05149373]
["bitfinex-derivatives","SOLF0:USTF0",1765463203246,3.21,131.03,130.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765463203445,3.21,131.03,130.97,68.27]
["bitfinex-derivatives","SOLF0:USTF0",1765463204144,3.21,131.0,130.99,0.04993073]
["bitfinex-derivatives","SOLF0:USTF0",1765463206250,3.21,131.0,130.95,8.19980581]
["bitfinex-derivatives","SOLF0:USTF0",1765463206552,3.21,131.0,130.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765463206553,3.21,130.99,130.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765463207058,3.21,130.97,130.93,10.3036]
["bitfinex-derivatives","SOLF0:USTF0",1765463207248,6.8715,130.98,130.94,0.05858088]
["bitfinex-derivatives","SOLF0:USTF0",1765463207249,3.21,130.95,130.94,0.05858088]
["bitfinex-derivatives","SOLF0:USTF0",1765463217961,3.21,130.95,130.9,1.32880217]
["bitfinex-derivatives","SOLF0:USTF0",1765463218163,3.21,130.95,130.9,4.66880217]
["bitfinex-derivatives","SOLF0:USTF0",1765463220071,3.37,130.93,130.9,11.54430217]
["bitfinex-derivatives","SOLF0:USTF0",1765463220370,3.42240709,130.93,130.9,11.54430217]
["bitfinex-derivatives","SOLF0:USTF0",1765463220870,0.05240709,130.93,130.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765463221973,3.42240709,130.93,130.91,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1765463222764,0.05240709,130.93,130.91,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1765463223375,0.05240709,130.93,130.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765463224174,0.05240709,130.93,130.92,15.29999946]
["bitfinex-derivatives","SOLF0:USTF0",1765463224572,0.05240709,130.93,130.92,80.19999946]
["bitfinex-derivatives","SOLF0:USTF0",1765463225274,10.2423,130.97,130.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765463225975,3.37,130.96,130.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765463226163,3.37,130.96,130.94,3.38987785]
["bitfinex-derivatives","SOLF0:USTF0",1765463226369,3.42063348,130.96,130.94,3.38987785]
["bitfinex-derivatives","SOLF0:USTF0",1765463226571,10.29313348,130.96,130.94,0.04987785]
["bitfinex-derivatives","SOLF0:USTF0",1765463226770,3.37,130.95,130.94,0.04987785]
["bitfinex-derivatives","SOLF0:USTF0",1765463229986,10.2429,130.95,130.94,0.04987785]
["bitfinex-derivatives","SOLF0:USTF0",1765463233373,3.18,130.92,130.89,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1765463234286,3.22885371,130.92,130.89,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1765463235379,3.18,130.91,130.88,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1765463236384,3.18,130.9,130.86,71.7774]
["bitfinex-derivatives","SOLF0:USTF0",1765463236584,3.18,130.88,130.86,71.7774]
["bitfinex-derivatives","SOLF0:USTF0",1765463236890,3.18,130.88,130.86,75.1074]
["bitfinex-derivatives","SOLF0:USTF0",1765463237080,3.18,130.88,130.86,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1765463237387,3.18,130.88,130.87,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1765463238390,0.05077964,130.89,130.87,10.2071]
["bitfinex-derivatives","SOLF0:USTF0",1765463239182,3.49077964,130.89,130.87,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1765463241289,3.49077964,130.89,130.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765463241491,3.49077964,130.89,130.85,11.39703514]
["bitfinex-derivatives","SOLF0:USTF0",1765463241696,3.49077964,130.89,130.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765463242087,3.49077964,130.89,130.86,10.0676]
["bitfinex-derivatives","SOLF0:USTF0",1765463243094,3.49077964,130.89,130.86,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1765463243589,0.1,130.85,130.8,7.48695797]
["bitfinex-derivatives","SOLF0:USTF0",1765463243794,0.1,130.83,130.8,7.48695797]
["bitfinex-derivatives","SOLF0:USTF0",1765463244189,0.1,130.83,130.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765463244389,0.14986091,130.84,130.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765463245098,0.1,130.83,130.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765463245294,0.1,130.83,130.8,7.48695797]
["bitfinex-derivatives","SOLF0:USTF0",1765463245994,0.04986091,130.84,130.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765463246589,0.04986091,130.84,130.81,8.27549946]
["bitfinex-derivatives","SOLF0:USTF0",1765463246794,0.04986091,130.84,130.83,6.45808291]
["bitfinex-derivatives","SOLF0:USTF0",1765463247206,3.36808291,130.9,130.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765463247406,0.1,130.89,130.82,107.0165]
["bitfinex-derivatives","SOLF0:USTF0",1765463247610,0.1,130.89,130.85,6.45808291]
["bitfinex-derivatives","SOLF0:USTF0",1765463248109,3.26808291,130.9,130.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765463248307,3.26808291,130.9,130.87,3.24308904]
["bitfinex-derivatives","SOLF0:USTF0",1765463248308,0.0521649,130.89,130.87,3.24308904]
["bitfinex-derivatives","SOLF0:USTF0",1765463248515,0.1521649,130.89,130.87,3.24308904]
["bitfinex-derivatives","SOLF0:USTF0",1765463250011,0.0521649,130.89,130.87,3.24308904]
["bitfinex-derivatives","SOLF0:USTF0",1765463251414,0.0521649,130.89,130.88,6.45808291]
["bitfinex-derivatives","SOLF0:USTF0",1765463253707,0.1,130.93,130.88,6.45808291]
["bitfinex-derivatives","SOLF0:USTF0",1765463253908,0.1,130.93,130.9,6.45808291]
["bitfinex-derivatives","SOLF0:USTF0",1765463254311,0.1,130.9,130.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765463254617,0.1,130.9,130.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765463254808,0.05117171,130.89,130.87,3.24393683]
["bitfinex-derivatives","SOLF0:USTF0",1765463258613,0.05117171,130.89,130.88,6.45808291]
["bitfinex-derivatives","SOLF0:USTF0",1765463263522,6.8745,130.93,130.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765463264325,6.8735,130.95,130.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765463264722,6.93111372,130.95,130.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765463265625,7.0335,130.94,130.91,3.24650082]
["bitfinex-derivatives","SOLF0:USTF0",1765463265816,0.16,130.94,130.91,3.24650082]
["bitfinex-derivatives","SOLF0:USTF0",1765463266215,6.8745,130.92,130.91,3.24650082]
["bitfinex-derivatives","SOLF0:USTF0",1765463266823,7.0345,130.92,130.91,0.05650082]
["bitfinex-derivatives","SOLF0:USTF0",1765463268229,10.30258291,130.92,130.91,0.05650082]
["bitfinex-derivatives","SOLF0:USTF0",1765463271733,7.0361,130.89,130.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765463272729,7.09395546,130.89,130.86,3.24636154]
["bitfinex-derivatives","SOLF0:USTF0",1765463273833,6.93395546,130.89,130.86,3.24636154]
["bitfinex-derivatives","SOLF0:USTF0",1765463275534,0.05785546,130.89,130.86,13.39204445]
["bitfinex-derivatives","SOLF0:USTF0",1765463275733,0.05785546,130.89,130.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765463276135,6.8753,130.91,130.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765463276840,6.8745,130.93,130.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765463277040,3.47808291,130.94,130.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765463277342,0.05202056,130.92,130.9,3.40132826]
["bitfinex-derivatives","SOLF0:USTF0",1765463279047,6.92682056,130.92,130.9,3.40132826]
["bitfinex-derivatives","SOLF0:USTF0",1765463280236,7.085,130.91,130.9,0.05132826]
["bitfinex-derivatives","SOLF0:USTF0",1765463284846,6.875,130.91,130.9,3.40132826]
["bitfinex-derivatives","SOLF0:USTF0",1765463285234,0.05202056,130.92,130.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765463285839,65.19,130.98,130.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765463286045,0.27,130.97,130.95,6.61808291]
["bitfinex-derivatives","SOLF0:USTF0",1765463286246,0.27,130.97,130.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765463286939,6.8724,130.96,130.95,3.40497243]
["bitfinex-derivatives","SOLF0:USTF0",1765463287348,6.8724,130.96,130.95,0.05497243]
["bitfinex-derivatives","SOLF0:USTF0",1765463288251,7.19628274,130.97,130.95,0.05497243]
["bitfinex-derivatives","SOLF0:USTF0",1765463288844,0.27,130.96,130.95,0.05497243]
["bitfinex-derivatives","SOLF0:USTF0",1765463289143,6.92628274,130.97,130.95,3.40497243]
["bitfinex-derivatives","SOLF0:USTF0",1765463289848,7.19628274,130.97,130.95,3.40497243]
["bitfinex-derivatives","SOLF0:USTF0",1765463291244,0.27,130.96,130.95,0.05497243]
["bitfinex-derivatives","SOLF0:USTF0",1765463295142,3.53808291,130.96,130.95,0.05497243]
["bitfinex-derivatives","SOLF0:USTF0",1765463295347,0.27,130.96,130.95,0.05497243]
["bitfinex-derivatives","SOLF0:USTF0",1765463295548,3.53808291,130.96,130.95,0.05497243]
["bitfinex-derivatives","SOLF0:USTF0",1765463298051,10.41048291,130.96,130.95,0.05497243]
["bitfinex-derivatives","SOLF0:USTF0",1765463301651,7.1424,130.96,130.95,0.05497243]
["bitfinex-derivatives","SOLF0:USTF0",1765463301852,10.41048291,130.96,130.95,0.05497243]
["bitfinex-derivatives","SOLF0:USTF0",1765463302846,6.92628274,130.97,130.95,3.30497243]
["bitfinex-derivatives","SOLF0:USTF0",1765463310353,7.1324,130.96,130.95,0.05497243]
["bitfinex-derivatives","SOLF0:USTF0",1765463311449,12.23075109,130.96,130.95,0.05497243]
["bitfinex-derivatives","SOLF0:USTF0",1765463312857,7.0845,130.93,130.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463313655,0.05188632,130.92,130.9,0.0494749]
["bitfinex-derivatives","SOLF0:USTF0",1765463313861,0.05188632,130.92,130.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463316556,0.21,130.91,130.9,0.0494749]
["bitfinex-derivatives","SOLF0:USTF0",1765463317560,0.05188632,130.92,130.9,3.2994749]
["bitfinex-derivatives","SOLF0:USTF0",1765463319954,0.05188632,130.92,130.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463324565,0.05188632,130.92,130.91,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1765463324765,0.00188632,130.92,130.91,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1765463328264,0.00188632,130.92,130.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463330356,0.00188632,130.92,130.91,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1765463332765,0.00188632,130.92,130.91,11.645]
["bitfinex-derivatives","SOLF0:USTF0",1765463334567,6.8719,130.97,130.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765463335670,0.04825193,130.97,130.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765463340174,0.30825193,130.97,130.95,0.05687681]
["bitfinex-derivatives","SOLF0:USTF0",1765463340371,0.30825193,130.97,130.95,3.29687681]
["bitfinex-derivatives","SOLF0:USTF0",1765463341282,0.30825193,130.97,130.95,0.05687681]
["bitfinex-derivatives","SOLF0:USTF0",1765463342181,0.26,130.96,130.95,0.05687681]
["bitfinex-derivatives","SOLF0:USTF0",1765463344090,7.1324,130.96,130.95,0.05687681]
["bitfinex-derivatives","SOLF0:USTF0",1765463347186,8.6524,130.96,130.95,0.05687681]
["bitfinex-derivatives","SOLF0:USTF0",1765463350287,0.21,130.92,130.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765463350492,6.8744,130.93,130.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765463351390,6.92745024,130.93,130.9,3.29176108]
["bitfinex-derivatives","SOLF0:USTF0",1765463352995,6.92745024,130.93,130.9,0.05176108]
["bitfinex-derivatives","SOLF0:USTF0",1765463352996,7.085,130.91,130.9,0.05176108]
["bitfinex-derivatives","SOLF0:USTF0",1765463368008,6.875,130.91,130.9,3.34176108]
["bitfinex-derivatives","SOLF0:USTF0",1765463368210,7.0846,130.92,130.9,3.34176108]
["bitfinex-derivatives","SOLF0:USTF0",1765463368604,7.085,130.91,130.9,0.05176108]
["bitfinex-derivatives","SOLF0:USTF0",1765463370305,0.21,130.86,130.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765463370504,0.21,130.84,130.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765463370709,0.21,130.84,130.8,10.85339959]
["bitfinex-derivatives","SOLF0:USTF0",1765463371209,0.26197121,130.83,130.81,0.05181573]
["bitfinex-derivatives","SOLF0:USTF0",1765463372208,0.21,130.82,130.81,0.05181573]
["bitfinex-derivatives","SOLF0:USTF0",1765463372513,0.05197121,130.83,130.81,3.34181573]
["bitfinex-derivatives","SOLF0:USTF0",1765463372702,0.26197121,130.83,130.81,3.34181573]
["bitfinex-derivatives","SOLF0:USTF0",1765463373307,0.21,130.82,130.81,0.05181573]
["bitfinex-derivatives","SOLF0:USTF0",1765463375402,3.47644162,130.82,130.81,0.05181573]
["bitfinex-derivatives","SOLF0:USTF0",1765463375606,0.21,130.82,130.81,0.05181573]
["bitfinex-derivatives","SOLF0:USTF0",1765463375906,10.19801283,130.83,130.81,0.05181573]
["bitfinex-derivatives","SOLF0:USTF0",1765463376115,7.14157121,130.83,130.81,0.05181573]
["bitfinex-derivatives","SOLF0:USTF0",1765463376411,6.93157121,130.83,130.81,3.34181573]
["bitfinex-derivatives","SOLF0:USTF0",1765463376615,0.05197121,130.83,130.81,3.34181573]
["bitfinex-derivatives","SOLF0:USTF0",1765463376801,0.26197121,130.83,130.81,3.34181573]
["bitfinex-derivatives","SOLF0:USTF0",1765463377313,0.05197121,130.83,130.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765463380516,0.05197121,130.83,130.82,6.55644162]
["bitfinex-derivatives","SOLF0:USTF0",1765463381015,0.05197121,130.83,130.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765463385618,6.93147121,130.83,130.81,3.34181573]
["bitfinex-derivatives","SOLF0:USTF0",1765463388319,7.14147121,130.83,130.81,3.34181573]
["bitfinex-derivatives","SOLF0:USTF0",1765463388620,6.8798,130.82,130.81,3.34181573]
["bitfinex-derivatives","SOLF0:USTF0",1765463389420,7.0898,130.82,130.81,0.05181573]
["bitfinex-derivatives","SOLF0:USTF0",1765463393928,10.35624162,130.82,130.81,0.05181573]
["bitfinex-derivatives","SOLF0:USTF0",1765463396418,0.21,130.79,130.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765463396621,3.47644162,130.76,130.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765463397031,3.47644162,130.76,130.7,4.59702203]
["bitfinex-derivatives","SOLF0:USTF0",1765463397032,0.21,130.73,130.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765463397232,107.071,130.76,130.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765463397233,0.21,130.77,130.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765463397527,3.26644162,130.74,130.73,0.05717546]
["bitfinex-derivatives","SOLF0:USTF0",1765463397723,3.47644162,130.74,130.73,0.05717546]
["bitfinex-derivatives","SOLF0:USTF0",1765463398120,0.21,130.74,130.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765463398325,6.8847,130.73,130.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765463398521,172.0322,130.76,130.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765463398722,3.26644162,130.74,130.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765463399021,0.05460735,130.73,130.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765463399420,0.05460735,130.73,130.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765463400326,0.21,130.72,130.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765463400627,0.26460735,130.73,130.66,6.50644162]
["bitfinex-derivatives","SOLF0:USTF0",1765463400832,3.47644162,130.76,130.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765463401030,107.2923,130.81,130.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765463401331,0.26,130.85,130.78,6.50644162]
["bitfinex-derivatives","SOLF0:USTF0",1765463401526,6.8795,130.83,130.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765463401725,3.52644162,130.85,130.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765463401927,3.58089063,130.83,130.81,0.04871464]
["bitfinex-derivatives","SOLF0:USTF0",1765463402125,3.58089063,130.83,130.69,114.7601]
["bitfinex-derivatives","SOLF0:USTF0",1765463402126,110.28744162,130.82,130.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765463402326,3.26644162,130.79,130.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765463402529,3.47644162,130.8,130.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765463403134,3.47644162,130.78,130.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765463403928,6.8825,130.77,130.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765463404136,3.26644162,130.76,130.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765463404332,0.05291852,130.75,130.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765463404630,0.26291852,130.75,130.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765463404830,8.00599307,130.81,130.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765463405032,0.21,130.81,130.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765463405241,6.881,130.8,130.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765463405736,6.8802,130.82,130.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765463405940,6.8802,130.82,130.72,114.89329307]
["bitfinex-derivatives","SOLF0:USTF0",1765463405941,0.04837199,130.8,130.78,3.29614599]
["bitfinex-derivatives","SOLF0:USTF0",1765463406125,0.05319841,130.8,130.78,3.29614599]
["bitfinex-derivatives","SOLF0:USTF0",1765463407040,6.93409841,130.8,130.78,3.29614599]
["bitfinex-derivatives","SOLF0:USTF0",1765463407239,0.26,130.79,130.78,0.05614599]
["bitfinex-derivatives","SOLF0:USTF0",1765463407642,7.19409841,130.8,130.78,0.05614599]
["bitfinex-derivatives","SOLF0:USTF0",1765463408540,0.26,130.79,130.78,0.05614599]
["bitfinex-derivatives","SOLF0:USTF0",1765463408838,0.26,130.77,130.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765463409336,7.1441,130.74,130.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765463409529,0.26,130.74,130.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765463409731,107.0643,130.77,130.64,108.49316573]
["bitfinex-derivatives","SOLF0:USTF0",1765463409732,0.26,130.7,130.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765463409934,0.31393139,130.69,130.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765463410135,107.44043139,130.69,130.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765463410337,107.4076,130.67,130.61,4.57149679]
["bitfinex-derivatives","SOLF0:USTF0",1765463410542,0.26,130.64,130.61,1.33149679]
["bitfinex-derivatives","SOLF0:USTF0",1765463410732,107.437,130.63,130.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765463410932,0.31644526,130.62,130.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765463411338,0.05644526,130.62,130.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765463411537,107.4354,130.71,130.59,11.03599307]
["bitfinex-derivatives","SOLF0:USTF0",1765463411741,107.1154,130.71,130.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765463411943,113.9902,130.72,130.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765463412350,0.32,130.68,130.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765463412544,172.425,130.72,130.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765463412738,0.05231004,130.67,130.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765463412945,0.05485129,130.68,130.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765463413140,0.05485129,130.68,130.66,0.05109896]
["bitfinex-derivatives","SOLF0:USTF0",1765463413346,0.32,130.67,130.66,0.05109896]
["bitfinex-derivatives","SOLF0:USTF0",1765463413542,107.1672,130.64,130.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765463413736,0.27,130.62,130.55,4.5721594]
["bitfinex-derivatives","SOLF0:USTF0",1765463413940,107.4567,130.62,130.55,4.5721594]
["bitfinex-derivatives","SOLF0:USTF0",1765463414135,107.1672,130.64,130.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765463414447,0.05041341,130.61,130.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765463414647,114.2904,130.69,130.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765463414849,114.2904,130.69,130.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765463415145,107.4577,130.68,130.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765463415334,107.1429,130.67,130.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765463415541,107.1377,130.68,130.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463415839,107.1236,130.7,130.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463416437,107.5144,130.68,130.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463416843,0.05441543,130.66,130.64,0.050131]
["bitfinex-derivatives","SOLF0:USTF0",1765463417349,0.05441543,130.66,130.64,3.270131]
["bitfinex-derivatives","SOLF0:USTF0",1765463418146,0.05441543,130.66,130.55,1.3322614]
["bitfinex-derivatives","SOLF0:USTF0",1765463418147,0.38,130.65,130.55,1.3322614]
["bitfinex-derivatives","SOLF0:USTF0",1765463418448,0.38,130.58,130.46,306.3024]
["bitfinex-derivatives","SOLF0:USTF0",1765463418640,7.79599307,130.59,130.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765463418840,107.5881,130.59,130.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765463419042,107.5993,130.58,130.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765463419244,0.38,130.58,130.51,110.3708]
["bitfinex-derivatives","SOLF0:USTF0",1765463419555,0.38,130.62,130.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765463419965,115.38959307,130.65,130.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765463420157,0.43,130.65,130.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765463420462,0.05793633,130.62,130.6,0.05785437]
["bitfinex-derivatives","SOLF0:USTF0",1765463420866,0.48793633,130.62,130.6,0.05785437]
["bitfinex-derivatives","SOLF0:USTF0",1765463421068,0.05793633,130.62,130.6,0.05785437]
["bitfinex-derivatives","SOLF0:USTF0",1765463421254,0.48793633,130.62,130.6,0.05785437]
["bitfinex-derivatives","SOLF0:USTF0",1765463422054,0.43,130.61,130.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765463422258,0.43,130.59,130.5,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765463422463,107.2109,130.59,130.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765463422765,0.43,130.6,130.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765463423269,0.05791982,130.57,130.55,0.05507714]
["bitfinex-derivatives","SOLF0:USTF0",1765463423766,0.48791982,130.57,130.55,0.05507714]
["bitfinex-derivatives","SOLF0:USTF0",1765463423960,0.48791982,130.57,130.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765463423961,0.38,130.55,130.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765463424364,0.38,130.55,130.46,4.43300136]
["bitfinex-derivatives","SOLF0:USTF0",1765463424565,65.42,130.55,130.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765463424767,172.6635,130.55,130.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765463424966,0.43714277,130.52,130.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765463425560,0.05714277,130.52,130.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765463426065,0.43714277,130.52,130.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765463426273,0.43714277,130.52,130.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765463426569,0.05890291,130.5,130.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765463426957,0.42890291,130.5,130.44,4.34213554]
["bitfinex-derivatives","SOLF0:USTF0",1765463427163,0.37,130.47,130.44,4.34213554]
["bitfinex-derivatives","SOLF0:USTF0",1765463427366,0.42685528,130.47,130.44,4.34213554]
["bitfinex-derivatives","SOLF0:USTF0",1765463427559,107.6863,130.46,130.44,4.34213554]
["bitfinex-derivatives","SOLF0:USTF0",1765463427764,0.37,130.45,130.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765463427960,0.04948306,130.42,130.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765463428873,0.04948306,130.42,130.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765463429070,107.2616,130.53,130.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765463429270,107.2388,130.56,130.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765463429271,107.2531,130.54,130.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765463429474,107.2584,130.53,130.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765463429670,107.2385,130.56,130.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765463429976,107.2408,130.55,130.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765463430161,0.05307774,130.53,130.5,0.05336313]
["bitfinex-derivatives","SOLF0:USTF0",1765463430367,107.31157774,130.53,130.5,0.05336313]
["bitfinex-derivatives","SOLF0:USTF0",1765463430679,0.05307774,130.53,130.5,0.05336313]
["bitfinex-derivatives","SOLF0:USTF0",1765463430865,0.05307774,130.53,130.5,3.26336313]
["bitfinex-derivatives","SOLF0:USTF0",1765463431871,0.05307774,130.53,130.51,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1765463432066,6.8915,130.6,130.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765463432376,172.2721,130.64,130.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765463432578,107.1751,130.63,130.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765463432765,107.2011,130.6,130.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765463432965,0.05369669,130.57,130.54,3.26619037]
["bitfinex-derivatives","SOLF0:USTF0",1765463433679,0.05369669,130.57,130.54,0.05619037]
["bitfinex-derivatives","SOLF0:USTF0",1765463433863,107.2339,130.56,130.54,0.05619037]
["bitfinex-derivatives","SOLF0:USTF0",1765463434066,107.2517,130.54,130.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765463434466,107.2574,130.53,130.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765463434668,107.2517,130.54,130.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765463435063,119.49343263,130.56,130.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765463435264,0.0557037,130.51,130.49,3.2602505]
["bitfinex-derivatives","SOLF0:USTF0",1765463435469,172.3199,130.58,130.49,3.2602505]
["bitfinex-derivatives","SOLF0:USTF0",1765463435671,65.1,130.58,130.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765463436276,6.8932,130.57,130.5,10.1063]
["bitfinex-derivatives","SOLF0:USTF0",1765463436472,0.0581984,130.55,130.52,3.26593142]
["bitfinex-derivatives","SOLF0:USTF0",1765463436673,0.0581984,130.55,130.52,0.05593142]
["bitfinex-derivatives","SOLF0:USTF0",1765463436868,6.8948,130.54,130.52,0.05593142]
["bitfinex-derivatives","SOLF0:USTF0",1765463437475,114.1441,130.54,130.52,0.05593142]
["bitfinex-derivatives","SOLF0:USTF0",1765463437671,6.8974,130.49,130.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765463438377,6.8979,130.48,130.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765463438781,0.05689721,130.47,130.45,3.25316596]
["bitfinex-derivatives","SOLF0:USTF0",1765463439083,0.05689721,130.47,130.45,0.04316596]
["bitfinex-derivatives","SOLF0:USTF0",1765463439277,6.8988,130.46,130.45,0.04316596]
["bitfinex-derivatives","SOLF0:USTF0",1765463441272,107.3813,130.38,130.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765463441581,107.3706,130.4,130.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765463441582,12.25953263,130.39,130.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765463441782,6.9022,130.4,130.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765463442281,107.329,130.45,130.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765463442475,107.3126,130.47,130.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765463442677,107.3153,130.46,130.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765463442881,6.899,130.46,130.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765463443284,114.2139,130.46,130.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765463443475,0.05065002,130.43,130.41,3.25960433]
["bitfinex-derivatives","SOLF0:USTF0",1765463443679,0.05065002,130.43,130.41,0.04960433]
["bitfinex-derivatives","SOLF0:USTF0",1765463443879,107.39265002,130.43,130.41,0.04960433]
["bitfinex-derivatives","SOLF0:USTF0",1765463444074,114.29335002,130.43,130.41,0.04960433]
["bitfinex-derivatives","SOLF0:USTF0",1765463444475,6.95135002,130.43,130.41,0.04960433]
["bitfinex-derivatives","SOLF0:USTF0",1765463444989,115.83265002,130.43,130.41,0.04960433]
["bitfinex-derivatives","SOLF0:USTF0",1765463445178,6.9013,130.42,130.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765463445380,65.12,130.44,130.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765463445679,172.4517,130.44,130.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765463445987,107.3394,130.43,130.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765463446185,0.05434718,130.4,130.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765463446391,0.05557111,130.37,130.32,10.1159]
["bitfinex-derivatives","SOLF0:USTF0",1765463446577,0.05557111,130.37,130.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765463446978,0.05557111,130.37,130.33,10.1152]
["bitfinex-derivatives","SOLF0:USTF0",1765463447179,107.3394,130.43,130.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765463447180,6.9004,130.43,130.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765463447378,107.3401,130.43,130.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765463447684,107.3481,130.42,130.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765463447889,6.9019,130.41,130.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765463448393,0.05209543,130.39,130.36,0.05596678]
["bitfinex-derivatives","SOLF0:USTF0",1765463448994,114.2846,130.38,130.36,0.05596678]
["bitfinex-derivatives","SOLF0:USTF0",1765463449189,214.7664,130.38,130.3,1.33473967]
["bitfinex-derivatives","SOLF0:USTF0",1765463449386,107.4229,130.33,130.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463449596,107.4067,130.35,130.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463449887,107.3811,130.38,130.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463450090,107.3889,130.37,130.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463450293,0.05804442,130.35,130.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463450592,107.4249,130.33,130.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463450798,107.4249,130.33,130.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463451001,0.0580788,130.31,130.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463451184,0.0580788,130.31,130.25,4.58512373]
["bitfinex-derivatives","SOLF0:USTF0",1765463451389,0.0580788,130.31,130.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463451702,0.0580788,130.31,130.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463451993,107.3848,130.38,130.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463452198,107.3806,130.38,130.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463452588,107.3897,130.37,130.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463452894,0.05228755,130.36,130.33,0.05560879]
["bitfinex-derivatives","SOLF0:USTF0",1765463453599,0.05228755,130.36,130.33,3.30560879]
["bitfinex-derivatives","SOLF0:USTF0",1765463454198,0.05228755,130.36,130.33,0.05560879]
["bitfinex-derivatives","SOLF0:USTF0",1765463454394,0.05228755,130.36,130.33,3.30560879]
["bitfinex-derivatives","SOLF0:USTF0",1765463455394,0.05228755,130.36,130.33,0.05560879]
["bitfinex-derivatives","SOLF0:USTF0",1765463455897,6.95668755,130.36,130.33,0.05560879]
["bitfinex-derivatives","SOLF0:USTF0",1765463456104,107.45288755,130.36,130.33,0.05560879]
["bitfinex-derivatives","SOLF0:USTF0",1765463456399,0.05228755,130.36,130.33,0.05560879]
["bitfinex-derivatives","SOLF0:USTF0",1765463456602,0.05228755,130.36,130.33,3.30560879]
["bitfinex-derivatives","SOLF0:USTF0",1765463456990,0.05228755,130.36,130.33,0.05560879]
["bitfinex-derivatives","SOLF0:USTF0",1765463457205,107.45238755,130.36,130.33,0.05560879]
["bitfinex-derivatives","SOLF0:USTF0",1765463457496,114.3107,130.35,130.33,0.05560879]
["bitfinex-derivatives","SOLF0:USTF0",1765463458291,6.905,130.35,130.33,0.05560879]
["bitfinex-derivatives","SOLF0:USTF0",1765463458497,0.05228755,130.36,130.33,0.05560879]
["bitfinex-derivatives","SOLF0:USTF0",1765463459203,0.05228755,130.36,130.33,3.30560879]
["bitfinex-derivatives","SOLF0:USTF0",1765463460496,6.9047,130.35,130.33,0.05560879]
["bitfinex-derivatives","SOLF0:USTF0",1765463460700,0.05228755,130.36,130.33,3.30560879]
["bitfinex-derivatives","SOLF0:USTF0",1765463460997,0.05228755,130.36,130.33,0.05560879]
["bitfinex-derivatives","SOLF0:USTF0",1765463461697,6.9048,130.35,130.33,0.05560879]
["bitfinex-derivatives","SOLF0:USTF0",1765463464195,6.9084,130.28,130.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463464501,107.4697,130.28,130.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463464711,6.9092,130.27,130.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463465006,107.4531,130.3,130.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463465306,6.9101,130.25,130.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463465502,0.05703946,130.27,130.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463465897,6.96613946,130.27,130.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463466205,0.05703946,130.27,130.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463466604,6.91,130.25,130.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463467102,6.91,130.25,130.12,144.3022]
["bitfinex-derivatives","SOLF0:USTF0",1765463467103,114.4726,130.17,130.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463467310,114.4726,130.17,129.97,13.8486]
["bitfinex-derivatives","SOLF0:USTF0",1765463467311,107.5925,130.13,130.02,107.6758]
["bitfinex-derivatives","SOLF0:USTF0",1765463467502,107.6169,130.1,130.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463467802,1.33717579,130.08,130.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463468398,0.05701563,130.06,130.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463468794,1.33717579,130.08,130.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463469403,107.5764,130.15,130.01,107.6828]
["bitfinex-derivatives","SOLF0:USTF0",1765463469404,107.5657,130.16,130.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463469604,107.5668,130.16,130.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463469803,107.5569,130.17,130.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463470103,0.05598977,130.14,130.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463470307,107.5362,130.2,130.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463470613,107.5244,130.21,130.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463470795,107.5319,130.2,130.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463471002,107.5435,130.19,130.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463471204,0.05392417,130.16,130.06,117.811]
["bitfinex-derivatives","SOLF0:USTF0",1765463471404,0.05433066,130.12,130.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463473302,107.6309,130.08,130.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765463473610,107.71143548,130.05,130.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765463474013,0.05533548,130.05,130.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765463474613,114.6411,129.98,129.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765463474909,107.7971,129.88,129.78,107.8744]
["bitfinex-derivatives","SOLF0:USTF0",1765463475113,107.8058,129.87,129.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765463475404,107.7114,129.98,129.87,111.1794]
["bitfinex-derivatives","SOLF0:USTF0",1765463475605,107.7228,129.97,129.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765463475818,322.9364,130.06,129.86,107.807]
["bitfinex-derivatives","SOLF0:USTF0",1765463475819,107.6772,130.03,129.92,107.7549]
["bitfinex-derivatives","SOLF0:USTF0",1765463476000,107.6772,130.03,129.91,107.7621]
["bitfinex-derivatives","SOLF0:USTF0",1765463476001,65.28,130.05,129.95,107.7326]
["bitfinex-derivatives","SOLF0:USTF0",1765463476198,65.28,130.05,129.95,111.1126]
["bitfinex-derivatives","SOLF0:USTF0",1765463476398,0.04929709,130.01,129.99,0.05766064]
["bitfinex-derivatives","SOLF0:USTF0",1765463476597,107.6181,130.1,129.99,0.05766064]
["bitfinex-derivatives","SOLF0:USTF0",1765463476598,65.28,130.09,129.99,107.6994]
["bitfinex-derivatives","SOLF0:USTF0",1765463476806,65.28,130.09,130.0,107.69]
["bitfinex-derivatives","SOLF0:USTF0",1765463477000,107.5985,130.12,130.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765463477202,65.28,130.13,130.04,107.6579]
["bitfinex-derivatives","SOLF0:USTF0",1765463477403,172.8705,130.13,130.02,107.674]
["bitfinex-derivatives","SOLF0:USTF0",1765463477602,0.05598442,130.09,130.06,0.04968658]
["bitfinex-derivatives","SOLF0:USTF0",1765463477907,107.67898442,130.09,130.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765463478112,107.6327,130.08,130.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765463478414,107.59,130.13,130.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765463478609,107.5991,130.12,130.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463478919,0.04990787,130.09,130.07,0.05431847]
["bitfinex-derivatives","SOLF0:USTF0",1765463479411,0.04990787,130.09,130.0,107.6883]
["bitfinex-derivatives","SOLF0:USTF0",1765463479412,0.04990787,130.09,130.0,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1765463479601,107.5661,130.16,130.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463479807,65.3,130.19,130.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463480112,107.4656,130.28,130.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463480318,107.4848,130.26,130.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463480507,0.05808931,130.25,130.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463480703,107.54838931,130.25,130.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463481002,0.05808931,130.25,130.16,176.0793]
["bitfinex-derivatives","SOLF0:USTF0",1765463481206,0.05808931,130.25,130.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463481207,0.049416,130.22,130.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463481403,0.049416,130.22,130.17,110.7691]
["bitfinex-derivatives","SOLF0:USTF0",1765463481605,172.742,130.31,130.2,110.7455]
["bitfinex-derivatives","SOLF0:USTF0",1765463481906,107.4282,130.33,130.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463482106,107.4504,130.3,130.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463482319,107.427,130.33,130.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463482511,107.4498,130.3,130.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463482813,107.4669,130.28,130.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463483117,107.4913,130.25,130.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463483322,107.4655,130.28,130.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463483515,107.4829,130.26,130.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463483810,107.5069,130.23,130.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463484012,107.5315,130.2,130.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463484313,0.00067695,130.17,130.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463484508,114.4287,130.22,130.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463484708,107.5403,130.19,130.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463484909,107.5246,130.21,130.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463485211,107.5257,130.21,130.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463485408,0.05743458,130.19,130.16,0.05417804]
["bitfinex-derivatives","SOLF0:USTF0",1765463485615,0.05269208,130.19,130.16,0.05417804]
["bitfinex-derivatives","SOLF0:USTF0",1765463485818,0.05269208,130.19,130.16,3.27417804]
["bitfinex-derivatives","SOLF0:USTF0",1765463486421,107.59289208,130.19,130.16,0.05417804]
["bitfinex-derivatives","SOLF0:USTF0",1765463486711,0.05269208,130.19,130.16,0.05417804]
["bitfinex-derivatives","SOLF0:USTF0",1765463486914,0.05269208,130.19,130.16,3.27417804]
["bitfinex-derivatives","SOLF0:USTF0",1765463487812,114.3984,130.25,130.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463488123,107.5087,130.23,130.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463488417,107.4688,130.28,130.13,172.8628]
["bitfinex-derivatives","SOLF0:USTF0",1765463488418,107.4589,130.29,130.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463488617,107.4174,130.34,130.23,110.7201]
["bitfinex-derivatives","SOLF0:USTF0",1765463488809,0.0554045,130.3,130.27,3.2729372]
["bitfinex-derivatives","SOLF0:USTF0",1765463490512,114.3672,130.29,130.27,0.0529372]
["bitfinex-derivatives","SOLF0:USTF0",1765463491012,0.0554045,130.3,130.27,3.2729372]
["bitfinex-derivatives","SOLF0:USTF0",1765463491428,107.457,130.29,130.27,0.0529372]
["bitfinex-derivatives","SOLF0:USTF0",1765463491624,107.457,130.29,130.16,107.5561]
["bitfinex-derivatives","SOLF0:USTF0",1765463491625,107.4867,130.26,130.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463491915,107.4664,130.28,130.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463492219,107.4493,130.3,130.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463492524,107.4061,130.35,130.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463492815,107.3889,130.37,130.29,3.27256108]
["bitfinex-derivatives","SOLF0:USTF0",1765463493018,107.3889,130.37,130.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463493416,107.4004,130.36,130.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463493614,107.4083,130.35,130.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463493921,0.05649322,130.33,130.31,0.0535375]
["bitfinex-derivatives","SOLF0:USTF0",1765463494118,0.05649322,130.33,130.31,3.2735375]
["bitfinex-derivatives","SOLF0:USTF0",1765463494818,109.90931,130.43,130.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463495126,116.80401,130.43,130.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463495417,2.57531,130.43,130.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463495622,2.57531,130.43,130.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463495920,2.57531,130.43,130.39,3.26948705]
["bitfinex-derivatives","SOLF0:USTF0",1765463496124,2.57531,130.43,130.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463496318,107.2777,130.5,130.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463496527,107.2992,130.47,130.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463496827,114.1936,130.47,130.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463497038,0.05214247,130.45,130.42,0.05309569]
["bitfinex-derivatives","SOLF0:USTF0",1765463497322,114.2218,130.44,130.42,0.05309569]
["bitfinex-derivatives","SOLF0:USTF0",1765463497618,107.36554247,130.45,130.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463497823,133.9137785,130.46,130.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463498016,107.3127,130.45,130.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463498323,6.8996,130.44,130.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463498625,0.05202366,130.42,130.39,3.26921567]
["bitfinex-derivatives","SOLF0:USTF0",1765463498817,0.05202366,130.42,130.39,0.04921567]
["bitfinex-derivatives","SOLF0:USTF0",1765463499424,0.05202366,130.42,130.39,3.26921567]
["bitfinex-derivatives","SOLF0:USTF0",1765463500224,107.2598,130.52,130.39,3.26921567]
["bitfinex-derivatives","SOLF0:USTF0",1765463500429,107.2423,130.54,130.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463500619,107.2414,130.54,130.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463500820,107.2566,130.52,130.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463501015,107.2572,130.52,130.43,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1765463501226,107.2572,130.52,130.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463501414,0.05651097,130.49,130.46,0.04964827]
["bitfinex-derivatives","SOLF0:USTF0",1765463501619,6.95331097,130.49,130.46,0.04964827]
["bitfinex-derivatives","SOLF0:USTF0",1765463502024,107.2915,130.48,130.46,0.04964827]
["bitfinex-derivatives","SOLF0:USTF0",1765463502225,0.05651097,130.49,130.4,107.35]
["bitfinex-derivatives","SOLF0:USTF0",1765463502528,107.2441,130.54,130.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463502529,107.2489,130.53,130.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463502734,6.8945,130.53,130.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463502932,6.8945,130.53,130.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463503225,172.402,130.59,130.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463503737,107.2132,130.58,130.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463504030,107.2254,130.56,130.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463504329,0.05447529,130.54,130.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463504522,0.05447529,130.54,130.51,0.04929161]
["bitfinex-derivatives","SOLF0:USTF0",1765463504721,0.05447529,130.54,130.51,3.26929161]
["bitfinex-derivatives","SOLF0:USTF0",1765463504925,107.1755,130.62,130.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463505220,6.8903,130.61,130.52,117.3684]
["bitfinex-derivatives","SOLF0:USTF0",1765463505429,6.8903,130.61,130.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463505622,107.1897,130.6,130.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463505822,0.05320582,130.56,130.54,0.05272268]
["bitfinex-derivatives","SOLF0:USTF0",1765463506025,0.05320582,130.56,130.54,3.27272268]
["bitfinex-derivatives","SOLF0:USTF0",1765463506638,0.05320582,130.56,130.54,0.05272268]
["bitfinex-derivatives","SOLF0:USTF0",1765463507230,107.27770582,130.56,130.54,0.05272268]
["bitfinex-derivatives","SOLF0:USTF0",1765463507531,114.17080582,130.56,130.54,0.05272268]
["bitfinex-derivatives","SOLF0:USTF0",1765463508142,114.17080582,130.56,130.46,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765463508143,6.8944,130.53,130.46,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765463508331,107.1825,130.61,130.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765463508639,107.1649,130.63,130.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765463509041,6.8903,130.61,130.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765463509234,0.05423437,130.58,130.56,0.05259824]
["bitfinex-derivatives","SOLF0:USTF0",1765463509539,0.05423437,130.58,130.56,3.35259824]
["bitfinex-derivatives","SOLF0:USTF0",1765463509742,172.313,130.65,130.56,3.35259824]
["bitfinex-derivatives","SOLF0:USTF0",1765463509930,111.51796803,130.68,130.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765463510134,107.1397,130.66,130.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765463510433,6.8884,130.65,130.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765463510627,4.38856803,130.68,130.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765463510830,0.05144137,130.65,130.63,0.04880212]
["bitfinex-derivatives","SOLF0:USTF0",1765463511033,0.05144137,130.65,130.63,3.34880212]
["bitfinex-derivatives","SOLF0:USTF0",1765463511840,0.05144137,130.65,130.63,0.04880212]
["bitfinex-derivatives","SOLF0:USTF0",1765463512226,0.05144137,130.65,130.63,3.34880212]
["bitfinex-derivatives","SOLF0:USTF0",1765463512430,4.38856803,130.68,130.63,3.34880212]
["bitfinex-derivatives","SOLF0:USTF0",1765463512835,107.1321,130.67,130.63,0.04880212]
["bitfinex-derivatives","SOLF0:USTF0",1765463513034,107.1398,130.66,130.63,0.04880212]
["bitfinex-derivatives","SOLF0:USTF0",1765463513239,6.8883,130.65,130.63,0.04880212]
["bitfinex-derivatives","SOLF0:USTF0",1765463513538,0.05141009,130.65,130.63,3.34880212]
["bitfinex-derivatives","SOLF0:USTF0",1765463514133,4.38856803,130.68,130.63,3.34880212]
["bitfinex-derivatives","SOLF0:USTF0",1765463514328,4.38856803,130.68,130.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765463515136,0.05094645,130.67,130.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765463515345,0.05094645,130.67,130.63,3.34880212]
["bitfinex-derivatives","SOLF0:USTF0",1765463515728,6.93804645,130.67,130.63,3.34880212]
["bitfinex-derivatives","SOLF0:USTF0",1765463516128,6.93804645,130.67,130.63,0.04880212]
["bitfinex-derivatives","SOLF0:USTF0",1765463516129,6.8884,130.65,130.63,0.04880212]
["bitfinex-derivatives","SOLF0:USTF0",1765463516327,107.1485,130.65,130.63,0.04880212]
["bitfinex-derivatives","SOLF0:USTF0",1765463516831,107.1678,130.63,130.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765463517034,107.1744,130.62,130.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765463517431,6.8903,130.61,130.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765463517834,6.8903,130.61,130.57,0.05312765]
["bitfinex-derivatives","SOLF0:USTF0",1765463518039,0.05018953,130.59,130.57,3.42312765]
["bitfinex-derivatives","SOLF0:USTF0",1765463518442,65.1,130.67,130.57,4.96312765]
["bitfinex-derivatives","SOLF0:USTF0",1765463518637,107.1204,130.69,130.56,107.2189]
["bitfinex-derivatives","SOLF0:USTF0",1765463518638,4.38856803,130.68,130.61,10.2599]
["bitfinex-derivatives","SOLF0:USTF0",1765463518945,4.38856803,130.68,130.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765463519447,0.04906269,130.66,130.64,0.05049234]
["bitfinex-derivatives","SOLF0:USTF0",1765463519638,0.04906269,130.66,130.64,3.42049234]
["bitfinex-derivatives","SOLF0:USTF0",1765463519833,107.0549,130.77,130.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765463520142,126.59865979,130.78,130.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765463520341,126.59865979,130.78,130.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765463520342,6.8825,130.76,130.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765463520534,107.0675,130.75,130.66,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765463520737,124.0,131.0,130.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765463520738,107.0114,130.82,130.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765463520938,106.988,130.85,130.76,3.4268888]
["bitfinex-derivatives","SOLF0:USTF0",1765463521137,126.53445979,130.86,130.75,107.0638]
["bitfinex-derivatives","SOLF0:USTF0",1765463521338,107.001,130.83,130.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765463521535,107.0024,130.83,130.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765463521739,106.9794,130.86,130.76,10.2519]
["bitfinex-derivatives","SOLF0:USTF0",1765463521937,107.0222,130.81,130.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765463522138,107.0434,130.78,130.68,110.4889]
["bitfinex-derivatives","SOLF0:USTF0",1765463522348,0.05275115,130.74,130.72,0.05182479]
["bitfinex-derivatives","SOLF0:USTF0",1765463522649,0.05418898,130.74,130.72,3.42182479]
["bitfinex-derivatives","SOLF0:USTF0",1765463522953,107.0837,130.73,130.7,0.96429]
["bitfinex-derivatives","SOLF0:USTF0",1765463523250,0.05418898,130.74,130.7,0.96429]
["bitfinex-derivatives","SOLF0:USTF0",1765463523447,0.05418898,130.74,130.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765463523652,0.05418898,130.74,130.7,0.96429]
["bitfinex-derivatives","SOLF0:USTF0",1765463524143,0.05418898,130.74,130.71,0.04988645]
["bitfinex-derivatives","SOLF0:USTF0",1765463525045,0.05418898,130.74,130.71,3.41988645]
["bitfinex-derivatives","SOLF0:USTF0",1765463525246,0.05418898,130.74,130.71,0.04988645]
["bitfinex-derivatives","SOLF0:USTF0",1765463525751,107.0226,130.81,130.71,3.41988645]
["bitfinex-derivatives","SOLF0:USTF0",1765463525955,6.8799,130.81,130.72,107.0866]
["bitfinex-derivatives","SOLF0:USTF0",1765463526150,106.9968,130.84,130.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765463526343,106.9968,130.84,130.74,110.4412]
["bitfinex-derivatives","SOLF0:USTF0",1765463526544,172.0385,130.86,130.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765463526750,0.05196788,130.82,130.8,0.04882188]
["bitfinex-derivatives","SOLF0:USTF0",1765463527252,0.05196788,130.82,130.8,3.41882188]
["bitfinex-derivatives","SOLF0:USTF0",1765463527440,106.9368,130.91,130.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765463527842,106.9445,130.9,130.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765463528048,6.8757,130.89,130.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765463528246,106.9245,130.93,130.82,110.3715]
["bitfinex-derivatives","SOLF0:USTF0",1765463528449,0.04870673,130.89,130.86,0.05400908]
["bitfinex-derivatives","SOLF0:USTF0",1765463528646,0.05593695,130.89,130.86,0.05077138]
["bitfinex-derivatives","SOLF0:USTF0",1765463528954,0.05593695,130.89,130.86,3.42077138]
["bitfinex-derivatives","SOLF0:USTF0",1765463529354,0.05593695,130.89,130.86,0.05077138]
["bitfinex-derivatives","SOLF0:USTF0",1765463529551,106.9596,130.88,130.86,0.05077138]
["bitfinex-derivatives","SOLF0:USTF0",1765463529755,0.05593695,130.89,130.86,0.05077138]
["bitfinex-derivatives","SOLF0:USTF0",1765463530045,107.00993695,130.89,130.86,0.05077138]
["bitfinex-derivatives","SOLF0:USTF0",1765463530250,0.05593695,130.89,130.86,0.05077138]
["bitfinex-derivatives","SOLF0:USTF0",1765463530757,0.05593695,130.89,130.86,3.42077138]
["bitfinex-derivatives","SOLF0:USTF0",1765463530954,6.8742,130.92,130.86,3.42077138]
["bitfinex-derivatives","SOLF0:USTF0",1765463530955,65.02,130.98,130.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765463531148,106.8459,131.02,130.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765463531347,118.03383554,131.05,130.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765463531561,118.03383554,131.05,130.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765463531854,4.34213554,131.05,130.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765463532165,4.34213554,131.05,131.0,0.04966311]
["bitfinex-derivatives","SOLF0:USTF0",1765463532347,4.34213554,131.05,131.0,3.41966311]
["bitfinex-derivatives","SOLF0:USTF0",1765463532759,4.34213554,131.05,131.0,0.04966311]
["bitfinex-derivatives","SOLF0:USTF0",1765463533057,4.34213554,131.05,131.0,3.41966311]
["bitfinex-derivatives","SOLF0:USTF0",1765463533255,0.0578213,131.04,131.0,3.41966311]
["bitfinex-derivatives","SOLF0:USTF0",1765463533555,106.7838,131.1,131.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765463533868,106.8003,131.08,131.0,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765463534056,114.4266,131.09,131.0,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1765463534359,106.8242,131.05,131.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765463534548,0.77,131.04,131.03,0.0044323]
["bitfinex-derivatives","SOLF0:USTF0",1765463534750,106.8325,131.04,130.97,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765463535064,106.8162,131.06,130.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765463535650,0.05865635,131.03,131.01,0.05239003]
["bitfinex-derivatives","SOLF0:USTF0",1765463535864,0.05865635,131.03,131.01,3.42239003]
["bitfinex-derivatives","SOLF0:USTF0",1765463536656,0.05865635,131.03,131.01,0.05239003]
["bitfinex-derivatives","SOLF0:USTF0",1765463536965,106.89965635,131.03,131.01,0.05239003]
["bitfinex-derivatives","SOLF0:USTF0",1765463537159,106.7499,131.14,131.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765463537361,106.729,131.17,131.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765463537564,113.6124,131.14,131.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765463537764,0.71,131.17,131.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765463537959,0.71,131.17,131.08,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765463538158,106.7201,131.18,131.08,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765463538159,0.04943925,131.14,131.11,0.04889887]
["bitfinex-derivatives","SOLF0:USTF0",1765463538359,0.04943925,131.14,131.11,3.38889887]
["bitfinex-derivatives","SOLF0:USTF0",1765463538762,6.8587,131.21,131.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765463538952,106.7016,131.2,131.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765463539157,106.7501,131.14,131.07,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765463539365,107.4916,131.16,131.07,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765463539560,106.7756,131.11,131.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765463539865,114.4065,131.1,131.05,0.05550686]
["bitfinex-derivatives","SOLF0:USTF0",1765463540066,106.7515,131.14,131.05,3.43550686]
["bitfinex-derivatives","SOLF0:USTF0",1765463540067,107.5115,131.14,131.05,3.43550686]
["bitfinex-derivatives","SOLF0:USTF0",1765463540267,107.5115,131.14,131.01,106.8504]
["bitfinex-derivatives","SOLF0:USTF0",1765463540268,0.76,131.09,131.08,0.05159441]
["bitfinex-derivatives","SOLF0:USTF0",1765463540473,0.76,131.09,131.0,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765463540767,106.8106,131.07,131.0,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765463541068,106.822,131.05,131.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765463541359,106.8295,131.04,130.98,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765463541554,106.821,131.05,131.0,0.05303598]
["bitfinex-derivatives","SOLF0:USTF0",1765463541555,107.65759441,131.02,131.0,0.05303598]
["bitfinex-derivatives","SOLF0:USTF0",1765463541751,0.05159441,131.02,131.0,0.05303598]
["bitfinex-derivatives","SOLF0:USTF0",1765463541955,0.05159441,131.02,130.95,10.2522]
["bitfinex-derivatives","SOLF0:USTF0",1765463541956,106.8574,131.01,130.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765463542167,107.6226,131.0,130.92,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765463542358,0.76,131.0,130.92,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765463542555,106.8454,131.02,130.92,175.2058]
["bitfinex-derivatives","SOLF0:USTF0",1765463542771,106.8454,131.02,130.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765463543067,0.05475076,130.99,130.96,0.05609031]
["bitfinex-derivatives","SOLF0:USTF0",1765463543659,0.81475076,130.99,130.96,0.05609031]
["bitfinex-derivatives","SOLF0:USTF0",1765463543861,107.68585076,130.99,130.96,0.05609031]
["bitfinex-derivatives","SOLF0:USTF0",1765463544165,107.6633,130.95,130.92,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765463544367,106.9115,130.94,130.87,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765463544873,113.7945,130.93,130.87,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765463545271,0.81476117,130.91,130.89,0.04896778]
["bitfinex-derivatives","SOLF0:USTF0",1765463545572,0.05476117,130.91,130.89,0.04896778]
["bitfinex-derivatives","SOLF0:USTF0",1765463545765,0.81476117,130.91,130.89,0.04896778]
["bitfinex-derivatives","SOLF0:USTF0",1765463545966,0.76,130.9,130.89,0.04896778]
["bitfinex-derivatives","SOLF0:USTF0",1765463546169,107.706,130.9,130.83,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765463546365,107.6707,130.94,130.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765463546566,6.8738,130.93,130.84,117.2489]
["bitfinex-derivatives","SOLF0:USTF0",1765463546869,6.8738,130.93,130.84,110.3713]
["bitfinex-derivatives","SOLF0:USTF0",1765463547072,0.05681862,130.9,130.87,0.05246612]
["bitfinex-derivatives","SOLF0:USTF0",1765463547471,0.81681862,130.9,130.87,0.05246612]
["bitfinex-derivatives","SOLF0:USTF0",1765463547671,107.76021862,130.9,130.87,0.05246612]
["bitfinex-derivatives","SOLF0:USTF0",1765463547860,0.7,130.86,130.79,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1765463548063,107.6434,130.9,130.8,110.4028]
["bitfinex-derivatives","SOLF0:USTF0",1765463548258,107.6434,130.9,130.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765463548673,106.9604,130.88,130.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765463548868,0.04912281,130.86,130.83,0.05718181]
["bitfinex-derivatives","SOLF0:USTF0",1765463549069,0.74912281,130.86,130.83,0.05718181]
["bitfinex-derivatives","SOLF0:USTF0",1765463549269,0.04912281,130.86,130.83,0.05718181]
["bitfinex-derivatives","SOLF0:USTF0",1765463549473,0.04912281,130.86,130.83,3.43718181]
["bitfinex-derivatives","SOLF0:USTF0",1765463550373,0.7,130.94,130.86,106.9724]
["bitfinex-derivatives","SOLF0:USTF0",1765463550570,107.6204,130.93,130.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765463550770,107.6278,130.92,130.84,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765463551281,0.75640016,130.89,130.87,0.04969706]
["bitfinex-derivatives","SOLF0:USTF0",1765463552688,0.05640016,130.89,130.87,0.04969706]
["bitfinex-derivatives","SOLF0:USTF0",1765463553190,0.05640016,130.89,130.87,3.42969706]
["bitfinex-derivatives","SOLF0:USTF0",1765463553391,0.05640016,130.89,130.87,0.04969706]
["bitfinex-derivatives","SOLF0:USTF0",1765463554491,0.75640016,130.89,130.87,0.04969706]
["bitfinex-derivatives","SOLF0:USTF0",1765463554799,213.7516,130.99,130.87,3.42969706]
["bitfinex-derivatives","SOLF0:USTF0",1765463555085,106.8427,131.03,130.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765463555294,106.8427,131.03,130.93,110.2985]
["bitfinex-derivatives","SOLF0:USTF0",1765463555295,171.7573,131.03,130.93,110.2985]
["bitfinex-derivatives","SOLF0:USTF0",1765463555504,106.8087,131.07,130.96,106.8939]
["bitfinex-derivatives","SOLF0:USTF0",1765463555790,0.05068468,131.03,131.0,0.05785923]
["bitfinex-derivatives","SOLF0:USTF0",1765463556585,6.91898468,131.03,131.0,0.05785923]
["bitfinex-derivatives","SOLF0:USTF0",1765463556786,0.05068468,131.03,131.0,0.05785923]
["bitfinex-derivatives","SOLF0:USTF0",1765463557378,106.7683,131.12,131.01,106.8527]
["bitfinex-derivatives","SOLF0:USTF0",1765463557577,64.92,131.13,131.03,106.8365]
["bitfinex-derivatives","SOLF0:USTF0",1765463557782,64.92,131.13,131.04,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1765463557985,6.8624,131.14,131.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765463558188,106.7964,131.08,131.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765463558380,0.05635279,131.05,131.03,0.05706792]
["bitfinex-derivatives","SOLF0:USTF0",1765463559684,106.8318,131.04,130.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765463560093,106.8212,131.05,130.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765463560388,6.867,131.05,130.96,10.2514]
["bitfinex-derivatives","SOLF0:USTF0",1765463560798,0.0489753,131.02,130.99,0.05605196]
["bitfinex-derivatives","SOLF0:USTF0",1765463561292,106.8065,131.07,131.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765463561586,106.8065,131.07,130.99,0.05605196]
["bitfinex-derivatives","SOLF0:USTF0",1765463561587,106.8292,131.04,130.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765463561995,113.7074,131.03,130.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765463562181,0.05735616,131.01,130.98,0.05715089]
["bitfinex-derivatives","SOLF0:USTF0",1765463562388,0.05735616,131.01,130.98,3.43715089]
["bitfinex-derivatives","SOLF0:USTF0",1765463562582,0.05735616,131.01,130.98,0.05715089]
["bitfinex-derivatives","SOLF0:USTF0",1765463562785,0.05735616,131.01,130.98,3.43715089]
["bitfinex-derivatives","SOLF0:USTF0",1765463563395,0.05735616,131.01,130.98,0.05715089]
["bitfinex-derivatives","SOLF0:USTF0",1765463563796,0.10735616,131.01,130.98,0.05715089]
["bitfinex-derivatives","SOLF0:USTF0",1765463564399,0.05,130.99,130.98,0.05715089]
["bitfinex-derivatives","SOLF0:USTF0",1765463564594,106.9235,130.99,130.9,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765463564794,0.05,130.94,130.9,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765463564994,106.9287,130.98,130.9,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765463565384,106.8473,131.02,130.91,110.3131]
["bitfinex-derivatives","SOLF0:USTF0",1765463565385,106.8583,131.01,130.91,110.3131]
["bitfinex-derivatives","SOLF0:USTF0",1765463565586,0.05173907,130.97,130.95,0.05075036]
["bitfinex-derivatives","SOLF0:USTF0",1765463565896,0.10173907,130.97,130.95,0.05075036]
["bitfinex-derivatives","SOLF0:USTF0",1765463566103,6.97323907,130.97,130.95,0.05075036]
["bitfinex-derivatives","SOLF0:USTF0",1765463566397,0.05173907,130.97,130.95,3.43075036]
["bitfinex-derivatives","SOLF0:USTF0",1765463566696,0.05173907,130.97,130.95,0.05075036]
["bitfinex-derivatives","SOLF0:USTF0",1765463567288,0.10173907,130.97,130.95,0.05075036]
["bitfinex-derivatives","SOLF0:USTF0",1765463567487,0.05,130.96,130.95,0.05075036]
["bitfinex-derivatives","SOLF0:USTF0",1765463567695,6.92333907,130.97,130.95,0.05075036]
["bitfinex-derivatives","SOLF0:USTF0",1765463568096,0.05173907,130.97,130.95,0.05075036]
["bitfinex-derivatives","SOLF0:USTF0",1765463569005,0.11173907,130.97,130.95,0.05075036]
["bitfinex-derivatives","SOLF0:USTF0",1765463569392,0.05173907,130.97,130.95,0.05075036]
["bitfinex-derivatives","SOLF0:USTF0",1765463569589,0.11173907,130.97,130.95,0.05075036]
["bitfinex-derivatives","SOLF0:USTF0",1765463569794,0.06,130.96,130.95,0.05075036]
["bitfinex-derivatives","SOLF0:USTF0",1765463570100,6.92313907,130.97,130.95,0.05075036]
["bitfinex-derivatives","SOLF0:USTF0",1765463570303,6.98313907,130.97,130.95,0.05075036]
["bitfinex-derivatives","SOLF0:USTF0",1765463570601,6.98313907,130.97,130.88,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765463570602,6.8725,130.95,130.88,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765463570794,0.06,130.95,130.88,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765463571193,171.8125,130.99,130.88,175.2768]
["bitfinex-derivatives","SOLF0:USTF0",1765463571507,171.8125,130.99,130.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765463571704,0.05142367,130.95,130.93,0.05749325]
["bitfinex-derivatives","SOLF0:USTF0",1765463572497,0.05142367,130.95,130.93,3.49749325]
["bitfinex-derivatives","SOLF0:USTF0",1765463572706,0.05142367,130.95,130.93,0.05749325]
["bitfinex-derivatives","SOLF0:USTF0",1765463574404,0.05142367,130.95,130.93,3.49749325]
["bitfinex-derivatives","SOLF0:USTF0",1765463574904,6.8692,131.01,130.93,3.49749325]
["bitfinex-derivatives","SOLF0:USTF0",1765463575106,6.8692,131.01,130.93,110.3547]
["bitfinex-derivatives","SOLF0:USTF0",1765463575406,106.915,131.01,130.93,10.3132]
["bitfinex-derivatives","SOLF0:USTF0",1765463575611,106.9218,131.0,130.9,171.8203]
["bitfinex-derivatives","SOLF0:USTF0",1765463575798,106.9218,131.0,130.9,175.2603]
["bitfinex-derivatives","SOLF0:USTF0",1765463576001,0.05593251,130.96,130.94,0.05796618]
["bitfinex-derivatives","SOLF0:USTF0",1765463576903,0.05593251,130.96,130.94,3.49796618]
["bitfinex-derivatives","SOLF0:USTF0",1765463577411,106.8978,131.03,130.94,3.49796618]
["bitfinex-derivatives","SOLF0:USTF0",1765463577604,106.8978,131.03,130.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765463577912,6.8697,131.0,130.94,10.3124]
["bitfinex-derivatives","SOLF0:USTF0",1765463578113,0.06,131.03,130.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765463578309,0.05567599,130.98,130.96,3.48937427]
["bitfinex-derivatives","SOLF0:USTF0",1765463578508,0.05782811,130.98,130.96,10.36097427]
["bitfinex-derivatives","SOLF0:USTF0",1765463578703,0.05782811,130.98,130.96,0.04937427]
["bitfinex-derivatives","SOLF0:USTF0",1765463579511,0.11782811,130.98,130.96,0.04937427]
["bitfinex-derivatives","SOLF0:USTF0",1765463579710,6.98862811,130.98,130.96,0.04937427]
["bitfinex-derivatives","SOLF0:USTF0",1765463579910,0.06,130.97,130.96,0.04937427]
["bitfinex-derivatives","SOLF0:USTF0",1765463580411,0.06,130.93,130.87,0.95795]
["bitfinex-derivatives","SOLF0:USTF0",1765463580602,106.8978,130.96,130.87,4.39795]
["bitfinex-derivatives","SOLF0:USTF0",1765463580800,0.06,130.92,130.87,0.95795]
["bitfinex-derivatives","SOLF0:USTF0",1765463581194,0.04874335,130.91,130.88,3.48983649]
["bitfinex-derivatives","SOLF0:USTF0",1765463581400,106.9186,131.01,130.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765463581603,106.972,131.0,130.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765463581810,106.982,130.99,130.89,171.8268]
["bitfinex-derivatives","SOLF0:USTF0",1765463582214,6.8718,130.96,130.91,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1765463582412,0.16389326,130.95,130.93,0.05027561]
["bitfinex-derivatives","SOLF0:USTF0",1765463582606,0.11,130.94,130.93,0.05027561]
["bitfinex-derivatives","SOLF0:USTF0",1765463582805,0.05389326,130.95,130.93,0.05027561]
["bitfinex-derivatives","SOLF0:USTF0",1765463583001,0.16389326,130.95,130.93,0.05027561]
["bitfinex-derivatives","SOLF0:USTF0",1765463583204,0.05389326,130.95,130.93,0.05027561]
["bitfinex-derivatives","SOLF0:USTF0",1765463583716,0.11,130.94,130.87,0.95795]
["bitfinex-derivatives","SOLF0:USTF0",1765463583910,0.06,130.9,130.87,0.95795]
["bitfinex-derivatives","SOLF0:USTF0",1765463584119,0.06,130.89,130.87,0.95795]
["bitfinex-derivatives","SOLF0:USTF0",1765463584310,6.9356,130.89,130.87,0.95795]
["bitfinex-derivatives","SOLF0:USTF0",1765463584607,6.99374616,130.89,130.87,1.01601872]
["bitfinex-derivatives","SOLF0:USTF0",1765463584800,0.05814616,130.89,130.87,1.01601872]
["bitfinex-derivatives","SOLF0:USTF0",1765463585112,107.0227,130.88,130.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765463585298,6.8767,130.87,130.8,10.3199]
["bitfinex-derivatives","SOLF0:USTF0",1765463585507,106.9462,130.9,130.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765463585711,171.8462,130.9,130.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765463585908,107.0062,130.9,130.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765463586108,0.05157843,130.86,130.84,0.05392776]
["bitfinex-derivatives","SOLF0:USTF0",1765463586312,0.05704175,130.86,130.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765463586512,0.06,130.91,130.84,0.05657952]
["bitfinex-derivatives","SOLF0:USTF0",1765463586712,106.9993,130.91,130.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765463587013,106.9523,130.89,130.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765463587511,0.05752543,130.87,130.84,0.05245044]
["bitfinex-derivatives","SOLF0:USTF0",1765463587716,0.06,130.86,130.84,0.05245044]
["bitfinex-derivatives","SOLF0:USTF0",1765463587915,0.05752543,130.87,130.84,0.05245044]
["bitfinex-derivatives","SOLF0:USTF0",1765463588116,0.11752543,130.87,130.84,0.05245044]
["bitfinex-derivatives","SOLF0:USTF0",1765463588909,0.05752543,130.87,130.84,3.49245044]
["bitfinex-derivatives","SOLF0:USTF0",1765463589317,0.05752543,130.87,130.84,0.05245044]
["bitfinex-derivatives","SOLF0:USTF0",1765463589613,0.06,130.86,130.84,0.05245044]
["bitfinex-derivatives","SOLF0:USTF0",1765463590309,6.877,130.86,130.84,0.05245044]
["bitfinex-derivatives","SOLF0:USTF0",1765463590510,0.05752543,130.87,130.84,0.05245044]
["bitfinex-derivatives","SOLF0:USTF0",1765463590716,0.05752543,130.87,130.84,3.49245044]
["bitfinex-derivatives","SOLF0:USTF0",1765463591117,0.11752543,130.87,130.84,0.05245044]
["bitfinex-derivatives","SOLF0:USTF0",1765463591517,0.06,130.85,130.84,0.05245044]
["bitfinex-derivatives","SOLF0:USTF0",1765463591719,0.06,130.84,130.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765463592021,6.8803,130.8,130.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765463592916,6.8803,130.8,130.67,335.1485]
["bitfinex-derivatives","SOLF0:USTF0",1765463592917,107.0522,130.77,130.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765463593213,64.92,130.76,130.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765463593420,171.9846,130.76,130.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765463593620,107.0668,130.75,130.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765463593812,0.05850631,130.73,130.7,3.48829957]
["bitfinex-derivatives","SOLF0:USTF0",1765463594407,0.05850631,130.73,130.7,0.04829957]
["bitfinex-derivatives","SOLF0:USTF0",1765463595212,6.8845,130.72,130.7,0.04829957]
["bitfinex-derivatives","SOLF0:USTF0",1765463595613,113.975,130.72,130.7,0.04829957]
["bitfinex-derivatives","SOLF0:USTF0",1765463595917,0.05850631,130.73,130.7,0.04829957]
["bitfinex-derivatives","SOLF0:USTF0",1765463597222,0.05850631,130.73,130.7,3.19829957]
["bitfinex-derivatives","SOLF0:USTF0",1765463597919,107.0349,130.79,130.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765463598224,107.0495,130.77,130.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765463598625,6.882,130.77,130.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765463598821,6.882,130.77,130.72,0.05214164]
["bitfinex-derivatives","SOLF0:USTF0",1765463599010,0.05200243,130.75,130.72,3.25214164]
["bitfinex-derivatives","SOLF0:USTF0",1765463599416,0.05200243,130.75,130.72,0.05214164]
["bitfinex-derivatives","SOLF0:USTF0",1765463599616,0.05200243,130.75,130.72,3.25214164]
["bitfinex-derivatives","SOLF0:USTF0",1765463599817,0.05200243,130.75,130.72,0.05214164]
["bitfinex-derivatives","SOLF0:USTF0",1765463600420,107.0924,130.72,130.61,107.175]
["bitfinex-derivatives","SOLF0:USTF0",1765463600625,107.1158,130.69,130.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765463601225,6.8872,130.67,130.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765463601519,0.05329921,130.65,130.63,0.04994851]
["bitfinex-derivatives","SOLF0:USTF0",1765463602327,119.30207126,130.72,130.63,0.04994851]
["bitfinex-derivatives","SOLF0:USTF0",1765463602328,107.0834,130.73,130.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765463603025,107.0927,130.72,130.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765463603225,0.05546551,130.69,130.67,0.04908562]
["bitfinex-derivatives","SOLF0:USTF0",1765463603427,0.05546551,130.69,130.67,3.24908562]
["bitfinex-derivatives","SOLF0:USTF0",1765463603617,0.05546551,130.69,130.67,0.04908562]
["bitfinex-derivatives","SOLF0:USTF0",1765463603818,0.05546551,130.69,130.67,3.24908562]
["bitfinex-derivatives","SOLF0:USTF0",1765463604018,0.05546551,130.69,130.67,10.13588562]
["bitfinex-derivatives","SOLF0:USTF0",1765463604219,0.05546551,130.69,130.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765463605116,64.98,130.74,130.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765463605324,107.0578,130.76,130.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765463605835,107.0768,130.74,130.64,15.40967126]
["bitfinex-derivatives","SOLF0:USTF0",1765463606020,107.0768,130.74,130.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765463606221,107.0554,130.77,130.67,110.3279]
["bitfinex-derivatives","SOLF0:USTF0",1765463606414,107.0887,130.8,130.71,3.25818242]
["bitfinex-derivatives","SOLF0:USTF0",1765463606624,107.1444,130.79,130.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765463606830,6.8815,130.78,130.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765463607027,107.0332,130.79,130.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765463607326,107.1432,130.79,130.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765463607532,0.05568124,130.76,130.74,0.05848473]
["bitfinex-derivatives","SOLF0:USTF0",1765463608033,0.05568124,130.76,130.74,3.25848473]
["bitfinex-derivatives","SOLF0:USTF0",1765463608835,0.05568124,130.76,130.74,0.05848473]
["bitfinex-derivatives","SOLF0:USTF0",1765463609135,0.11,130.75,130.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765463609337,6.8836,130.74,130.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765463610220,6.8836,130.74,130.7,0.05450484]
["bitfinex-derivatives","SOLF0:USTF0",1765463610425,7.04323519,130.73,130.7,0.05450484]
["bitfinex-derivatives","SOLF0:USTF0",1765463610722,6.93323519,130.73,130.7,0.05450484]
["bitfinex-derivatives","SOLF0:USTF0",1765463610925,0.04923519,130.73,130.7,0.05450484]
["bitfinex-derivatives","SOLF0:USTF0",1765463611321,0.04923519,130.73,130.7,3.25450484]
["bitfinex-derivatives","SOLF0:USTF0",1765463612424,0.11,130.72,130.7,0.05450484]
["bitfinex-derivatives","SOLF0:USTF0",1765463612625,0.04923519,130.73,130.7,0.05450484]
["bitfinex-derivatives","SOLF0:USTF0",1765463612829,0.11,130.72,130.7,0.05450484]
["bitfinex-derivatives","SOLF0:USTF0",1765463613030,0.11,130.71,130.66,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765463613635,0.11,130.71,130.66,75.0873]
["bitfinex-derivatives","SOLF0:USTF0",1765463613834,107.181,130.75,130.66,75.0873]
["bitfinex-derivatives","SOLF0:USTF0",1765463614035,0.11,130.74,130.69,0.04999926]
["bitfinex-derivatives","SOLF0:USTF0",1765463614239,0.04852372,130.72,130.69,0.04999926]
["bitfinex-derivatives","SOLF0:USTF0",1765463615339,0.04852372,130.72,130.69,3.24999926]
["bitfinex-derivatives","SOLF0:USTF0",1765463615730,0.15852372,130.72,130.69,0.04999926]
["bitfinex-derivatives","SOLF0:USTF0",1765463616837,6.9951,130.71,130.69,0.04999926]
["bitfinex-derivatives","SOLF0:USTF0",1765463617031,6.8851,130.71,130.69,0.04999926]
["bitfinex-derivatives","SOLF0:USTF0",1765463617230,0.04852372,130.72,130.69,0.04999926]
["bitfinex-derivatives","SOLF0:USTF0",1765463617437,6.93302372,130.72,130.69,0.04999926]
["bitfinex-derivatives","SOLF0:USTF0",1765463617644,0.15852372,130.72,130.69,0.04999926]
["bitfinex-derivatives","SOLF0:USTF0",1765463617836,6.9951,130.71,130.69,0.04999926]
["bitfinex-derivatives","SOLF0:USTF0",1765463618241,107.14192372,130.72,130.69,0.04999926]
["bitfinex-derivatives","SOLF0:USTF0",1765463618242,0.15852372,130.72,130.69,0.04999926]
["bitfinex-derivatives","SOLF0:USTF0",1765463618438,0.11,130.71,130.69,0.04999926]
["bitfinex-derivatives","SOLF0:USTF0",1765463618840,0.11,130.7,130.63,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1765463619041,0.11,130.7,130.61,10.99340166]
["bitfinex-derivatives","SOLF0:USTF0",1765463619249,107.2342,130.68,130.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765463619539,6.8881,130.65,130.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765463619946,107.0997,130.71,130.62,3.2569344]
["bitfinex-derivatives","SOLF0:USTF0",1765463620144,107.1073,130.7,130.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765463620443,6.886,130.69,130.63,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1765463620642,7.96340166,130.71,130.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765463620834,115.06470166,130.71,130.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765463621031,6.9441142,130.68,130.65,0.05131452]
["bitfinex-derivatives","SOLF0:USTF0",1765463621237,7.1141142,130.68,130.65,0.05131452]
["bitfinex-derivatives","SOLF0:USTF0",1765463621434,0.0575142,130.68,130.65,3.25131452]
["bitfinex-derivatives","SOLF0:USTF0",1765463621638,0.0575142,130.68,130.65,0.05131452]
["bitfinex-derivatives","SOLF0:USTF0",1765463622241,0.0575142,130.68,130.65,3.25131452]
["bitfinex-derivatives","SOLF0:USTF0",1765463624035,0.0575142,130.68,130.65,10.13921452]
["bitfinex-derivatives","SOLF0:USTF0",1765463624446,0.0575142,130.68,130.65,0.05131452]
["bitfinex-derivatives","SOLF0:USTF0",1765463624843,0.2275142,130.68,130.65,0.05131452]
["bitfinex-derivatives","SOLF0:USTF0",1765463625341,6.8872,130.67,130.65,0.05131452]
["bitfinex-derivatives","SOLF0:USTF0",1765463625845,0.17,130.66,130.65,0.05131452]
["bitfinex-derivatives","SOLF0:USTF0",1765463626050,6.8886,130.64,130.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765463626246,107.1344,130.67,130.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765463626447,7.79340166,130.68,130.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765463626747,107.2876,130.69,130.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765463626948,107.2876,130.69,130.62,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1765463627143,120.8739,130.71,130.64,3.24941241]
["bitfinex-derivatives","SOLF0:USTF0",1765463627144,0.05292979,130.67,130.64,3.24941241]
["bitfinex-derivatives","SOLF0:USTF0",1765463627351,0.22292979,130.67,130.64,0.04941241]
["bitfinex-derivatives","SOLF0:USTF0",1765463627543,0.22292979,130.67,130.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765463627544,6.8902,130.61,130.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765463628149,6.8902,130.61,130.53,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765463628150,107.1907,130.6,130.53,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765463628344,107.3555,130.61,130.53,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765463628543,0.04835197,130.58,130.56,0.05173637]
["bitfinex-derivatives","SOLF0:USTF0",1765463629950,6.94025197,130.58,130.56,0.05173637]
["bitfinex-derivatives","SOLF0:USTF0",1765463630454,0.04835197,130.58,130.56,0.05173637]
["bitfinex-derivatives","SOLF0:USTF0",1765463630753,0.04835197,130.58,130.56,3.49173637]
["bitfinex-derivatives","SOLF0:USTF0",1765463631153,0.04835197,130.58,130.56,0.05173637]
["bitfinex-derivatives","SOLF0:USTF0",1765463631746,6.94025197,130.58,130.56,0.05173637]
["bitfinex-derivatives","SOLF0:USTF0",1765463631949,0.17,130.57,130.56,0.05173637]
["bitfinex-derivatives","SOLF0:USTF0",1765463632154,0.17,130.57,130.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765463632348,6.8929,130.56,130.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765463632754,65.23,130.55,130.45,110.7461]
["bitfinex-derivatives","SOLF0:USTF0",1765463633056,0.05639098,130.51,130.49,0.05451623]
["bitfinex-derivatives","SOLF0:USTF0",1765463636550,0.22639098,130.51,130.49,0.05451623]
["bitfinex-derivatives","SOLF0:USTF0",1765463637860,7.12209098,130.51,130.49,0.05451623]
["bitfinex-derivatives","SOLF0:USTF0",1765463638261,6.95209098,130.51,130.49,0.05451623]
["bitfinex-derivatives","SOLF0:USTF0",1765463639562,7.0662,130.5,130.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765463639749,0.17,130.5,130.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765463640260,0.17,130.5,130.44,4.34213554]
["bitfinex-derivatives","SOLF0:USTF0",1765463640261,0.17,130.47,130.44,4.34213554]
["bitfinex-derivatives","SOLF0:USTF0",1765463640464,0.17,130.46,130.44,4.39037995]
["bitfinex-derivatives","SOLF0:USTF0",1765463640660,65.08,130.46,130.44,4.39037995]
["bitfinex-derivatives","SOLF0:USTF0",1765463640859,65.25,130.46,130.44,4.39037995]
["bitfinex-derivatives","SOLF0:USTF0",1765463641060,0.17,130.45,130.44,4.39037995]
["bitfinex-derivatives","SOLF0:USTF0",1765463641363,71.9781,130.46,130.44,4.39037995]
["bitfinex-derivatives","SOLF0:USTF0",1765463641560,65.32771877,130.47,130.44,4.39037995]
["bitfinex-derivatives","SOLF0:USTF0",1765463641771,0.05771877,130.47,130.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765463642060,6.895,130.52,130.46,10.3378]
["bitfinex-derivatives","SOLF0:USTF0",1765463642560,7.1261,130.5,130.44,11.24093554]
["bitfinex-derivatives","SOLF0:USTF0",1765463642867,65.33,130.54,130.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765463643062,0.05229906,130.51,130.48,3.49125541]
["bitfinex-derivatives","SOLF0:USTF0",1765463643764,6.8932,130.56,130.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765463643962,65.1,130.57,130.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765463644563,172.2943,130.6,130.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765463644860,0.04888718,130.56,130.54,3.49614898]
["bitfinex-derivatives","SOLF0:USTF0",1765463645370,0.04888718,130.56,130.54,0.05614898]
["bitfinex-derivatives","SOLF0:USTF0",1765463645666,0.04888718,130.56,130.54,3.49614898]
["bitfinex-derivatives","SOLF0:USTF0",1765463645853,172.2763,130.62,130.54,3.49614898]
["bitfinex-derivatives","SOLF0:USTF0",1765463646058,6.8909,130.6,130.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765463646261,0.28,130.63,130.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765463646459,172.2446,130.66,130.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765463646765,107.1568,130.64,130.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765463646965,0.0512406,130.61,130.59,3.49025107]
["bitfinex-derivatives","SOLF0:USTF0",1765463647156,107.1127,130.7,130.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765463647354,107.1044,130.71,130.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765463647761,65.1,130.72,130.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765463648053,0.0521272,130.69,130.67,3.49627601]
["bitfinex-derivatives","SOLF0:USTF0",1765463649961,107.0535,130.77,130.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765463650760,107.0741,130.74,130.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765463651071,0.0569707,130.72,130.7,0.05084376]
["bitfinex-derivatives","SOLF0:USTF0",1765463651567,107.5779707,130.72,130.7,0.05084376]
["bitfinex-derivatives","SOLF0:USTF0",1765463651768,113.9933,130.7,130.64,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1765463651974,107.1168,130.69,130.64,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1765463652273,107.1168,130.69,130.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765463652465,107.1034,130.71,130.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765463652670,107.0906,130.72,130.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765463652973,0.05532633,130.7,130.67,3.49049652]
["bitfinex-derivatives","SOLF0:USTF0",1765463653272,107.59342633,130.7,130.67,0.05049652]
["bitfinex-derivatives","SOLF0:USTF0",1765463653470,107.5589,130.68,130.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765463653659,107.1404,130.66,130.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765463654066,0.43,130.68,130.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765463654373,107.1249,130.68,130.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765463654673,0.05770612,130.65,130.62,3.33262078]
["bitfinex-derivatives","SOLF0:USTF0",1765463656562,107.093,130.72,130.62,3.33262078]
["bitfinex-derivatives","SOLF0:USTF0",1765463656774,107.0996,130.71,130.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765463656972,172.1449,130.73,130.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765463657174,107.0994,130.71,130.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765463657368,107.5968,130.69,130.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765463657563,114.0105,130.68,130.64,0.04952689]
["bitfinex-derivatives","SOLF0:USTF0",1765463657769,0.04881595,130.66,130.64,0.04952689]
["bitfinex-derivatives","SOLF0:USTF0",1765463657976,6.93661595,130.66,130.64,0.04952689]
["bitfinex-derivatives","SOLF0:USTF0",1765463658268,114.07661595,130.66,130.64,0.04952689]
["bitfinex-derivatives","SOLF0:USTF0",1765463658875,114.56661595,130.66,130.64,0.04952689]
["bitfinex-derivatives","SOLF0:USTF0",1765463659072,6.8891,130.63,130.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765463659474,107.1526,130.65,130.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765463659685,6.8888,130.64,130.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765463659873,107.1581,130.64,130.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765463660073,107.21968651,130.63,130.6,0.05572709]
["bitfinex-derivatives","SOLF0:USTF0",1765463660872,0.49,130.61,130.6,0.05572709]
["bitfinex-derivatives","SOLF0:USTF0",1765463661072,107.6758,130.61,130.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765463661270,107.1895,130.6,130.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765463661472,107.6795,130.6,130.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765463661777,107.173,130.62,130.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765463662076,0.49,130.64,130.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765463662273,0.05835806,130.61,130.58,0.05587835]
["bitfinex-derivatives","SOLF0:USTF0",1765463662468,0.05835806,130.61,130.58,3.45587835]
["bitfinex-derivatives","SOLF0:USTF0",1765463662673,107.6187,130.68,130.58,3.45587835]
["bitfinex-derivatives","SOLF0:USTF0",1765463662878,107.6187,130.68,130.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765463663068,6.8877,130.66,130.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765463663475,107.1363,130.67,130.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765463663672,0.05031675,130.65,130.62,0.05536028]
["bitfinex-derivatives","SOLF0:USTF0",1765463664078,0.05031675,130.65,130.62,3.45536028]
["bitfinex-derivatives","SOLF0:USTF0",1765463664278,0.05031675,130.65,130.62,0.05536028]
["bitfinex-derivatives","SOLF0:USTF0",1765463664478,107.7061,130.64,130.62,0.05536028]
["bitfinex-derivatives","SOLF0:USTF0",1765463664866,0.55,130.63,130.62,0.05536028]
["bitfinex-derivatives","SOLF0:USTF0",1765463665068,107.7181,130.63,130.55,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1765463665278,107.7181,130.63,130.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765463665478,7.79340166,130.66,130.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765463665672,107.1328,130.67,130.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765463665873,6.8884,130.65,130.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765463666175,0.05698519,130.63,130.6,0.05151229]
["bitfinex-derivatives","SOLF0:USTF0",1765463666376,0.05698519,130.63,130.6,3.45151229]
["bitfinex-derivatives","SOLF0:USTF0",1765463670582,0.05698519,130.63,130.6,10.34201229]
["bitfinex-derivatives","SOLF0:USTF0",1765463670782,0.05698519,130.63,130.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765463671084,0.05698519,130.63,130.6,0.05151229]
["bitfinex-derivatives","SOLF0:USTF0",1765463671282,0.60698519,130.63,130.6,0.05151229]
["bitfinex-derivatives","SOLF0:USTF0",1765463673083,0.05698519,130.63,130.6,0.05151229]
["bitfinex-derivatives","SOLF0:USTF0",1765463673392,0.60698519,130.63,130.6,0.05151229]
["bitfinex-derivatives","SOLF0:USTF0",1765463673888,7.4398,130.62,130.6,0.05151229]
["bitfinex-derivatives","SOLF0:USTF0",1765463674979,6.8898,130.62,130.6,0.05151229]
["bitfinex-derivatives","SOLF0:USTF0",1765463675873,0.05698519,130.63,130.6,3.45151229]
["bitfinex-derivatives","SOLF0:USTF0",1765463676080,0.60698519,130.63,130.6,0.05151229]
["bitfinex-derivatives","SOLF0:USTF0",1765463676991,0.55,130.61,130.6,0.05151229]
["bitfinex-derivatives","SOLF0:USTF0",1765463677290,0.55,130.6,130.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765463678286,7.4423,130.57,130.55,0.05281324]
["bitfinex-derivatives","SOLF0:USTF0",1765463678490,0.55,130.56,130.55,0.05281324]
["bitfinex-derivatives","SOLF0:USTF0",1765463680188,6.8923,130.57,130.55,0.05281324]
["bitfinex-derivatives","SOLF0:USTF0",1765463681092,0.55,130.56,130.55,0.05281324]
["bitfinex-derivatives","SOLF0:USTF0",1765463681894,0.55,130.55,130.5,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765463682293,107.2216,130.57,130.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765463682688,0.55,130.53,130.47,10.2971]
["bitfinex-derivatives","SOLF0:USTF0",1765463682896,0.05441191,130.51,130.49,0.05611527]
["bitfinex-derivatives","SOLF0:USTF0",1765463683088,6.95011191,130.51,130.49,0.05611527]
["bitfinex-derivatives","SOLF0:USTF0",1765463683996,7.50011191,130.51,130.49,0.05611527]
["bitfinex-derivatives","SOLF0:USTF0",1765463684796,0.05441191,130.51,130.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765463685195,0.05441191,130.51,130.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765463685690,0.05441191,130.51,130.48,3.45269437]
["bitfinex-derivatives","SOLF0:USTF0",1765463686688,0.55,130.58,130.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765463686891,107.7669,130.57,130.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765463687093,0.55,130.57,130.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765463687493,107.7679,130.57,130.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765463687694,0.04950976,130.55,130.53,0.05052648]
["bitfinex-derivatives","SOLF0:USTF0",1765463688191,6.94310976,130.55,130.53,0.05052648]
["bitfinex-derivatives","SOLF0:USTF0",1765463688890,0.04950976,130.55,130.53,0.05052648]
["bitfinex-derivatives","SOLF0:USTF0",1765463689694,6.94320976,130.55,130.53,0.05052648]
["bitfinex-derivatives","SOLF0:USTF0",1765463690089,7.49320976,130.55,130.53,0.05052648]
["bitfinex-derivatives","SOLF0:USTF0",1765463690396,0.55,130.54,130.53,0.05052648]
["bitfinex-derivatives","SOLF0:USTF0",1765463690897,0.55,130.54,130.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765463691101,107.8015,130.53,130.45,10.0884]
["bitfinex-derivatives","SOLF0:USTF0",1765463691287,0.55,130.52,130.45,10.0884]
["bitfinex-derivatives","SOLF0:USTF0",1765463691484,0.55,130.52,130.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765463691685,0.55,130.52,130.48,0.04917856]
["bitfinex-derivatives","SOLF0:USTF0",1765463691997,6.95200318,130.5,130.48,0.04917856]
["bitfinex-derivatives","SOLF0:USTF0",1765463692387,0.05590318,130.5,130.48,3.23917856]
["bitfinex-derivatives","SOLF0:USTF0",1765463692791,65.1,130.53,130.48,3.23917856]
["bitfinex-derivatives","SOLF0:USTF0",1765463692991,0.55,130.55,130.48,3.23917856]
["bitfinex-derivatives","SOLF0:USTF0",1765463693893,6.95088984,130.53,130.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765463694093,6.95088984,130.53,130.5,3.2387116]
["bitfinex-derivatives","SOLF0:USTF0",1765463694796,6.95088984,130.53,130.5,0.0487116]
["bitfinex-derivatives","SOLF0:USTF0",1765463694998,6.8953,130.52,130.5,0.0487116]
["bitfinex-derivatives","SOLF0:USTF0",1765463695395,0.05628984,130.53,130.5,3.2387116]
["bitfinex-derivatives","SOLF0:USTF0",1765463696290,6.95078984,130.53,130.5,3.2387116]
["bitfinex-derivatives","SOLF0:USTF0",1765463696699,0.05628984,130.53,130.5,3.2387116]
["bitfinex-derivatives","SOLF0:USTF0",1765463697506,172.3203,130.57,130.5,3.2387116]
["bitfinex-derivatives","SOLF0:USTF0",1765463697507,0.55,130.59,130.5,3.2387116]
["bitfinex-derivatives","SOLF0:USTF0",1765463697802,0.55,130.59,130.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765463697991,6.8924,130.57,130.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765463698396,107.7496,130.59,130.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765463698699,107.1919,130.6,130.49,107.2765]
["bitfinex-derivatives","SOLF0:USTF0",1765463698700,0.04902573,130.56,130.54,3.24276776]
["bitfinex-derivatives","SOLF0:USTF0",1765463698899,0.05035834,130.56,130.54,3.24276776]
["bitfinex-derivatives","SOLF0:USTF0",1765463699294,0.05035834,130.56,130.54,10.13646776]
["bitfinex-derivatives","SOLF0:USTF0",1765463699496,0.05035834,130.56,130.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765463700406,0.66,130.59,130.54,0.05276776]
["bitfinex-derivatives","SOLF0:USTF0",1765463700601,0.66,130.59,130.54,3.24276776]
["bitfinex-derivatives","SOLF0:USTF0",1765463700800,0.66,130.58,130.54,0.05276776]
["bitfinex-derivatives","SOLF0:USTF0",1765463701401,0.05758681,130.57,130.54,3.24276776]
["bitfinex-derivatives","SOLF0:USTF0",1765463701591,107.8042,130.66,130.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765463701796,0.66,130.66,130.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765463701993,0.66,130.7,130.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765463702196,65.1,130.71,130.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765463702392,107.7387,130.74,130.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765463702591,0.71502653,130.69,130.66,0.05304989]
["bitfinex-derivatives","SOLF0:USTF0",1765463702805,0.05502653,130.69,130.66,0.05304989]
["bitfinex-derivatives","SOLF0:USTF0",1765463702993,0.66,130.68,130.66,0.05304989]
["bitfinex-derivatives","SOLF0:USTF0",1765463703193,107.17322653,130.69,130.66,0.05304989]
["bitfinex-derivatives","SOLF0:USTF0",1765463703194,0.05502653,130.69,130.66,0.05304989]
["bitfinex-derivatives","SOLF0:USTF0",1765463703603,0.05502653,130.69,130.66,3.24304989]
["bitfinex-derivatives","SOLF0:USTF0",1765463703786,0.66,130.76,130.67,110.3189]
["bitfinex-derivatives","SOLF0:USTF0",1765463703992,172.1384,130.79,130.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765463703993,107.6984,130.79,130.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765463704201,107.7021,130.78,130.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765463704398,0.66,130.78,130.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765463704708,0.05199446,130.76,130.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765463704997,0.05707025,130.76,130.74,3.24682374]
["bitfinex-derivatives","SOLF0:USTF0",1765463705704,6.8798,130.81,130.74,3.24682374]
["bitfinex-derivatives","SOLF0:USTF0",1765463705895,6.8787,130.83,130.74,3.24682374]
["bitfinex-derivatives","SOLF0:USTF0",1765463706203,106.9707,130.87,130.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765463706404,6.8774,130.86,130.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765463706706,107.76533779,130.83,130.81,0.05032097]
["bitfinex-derivatives","SOLF0:USTF0",1765463707298,107.76533779,130.83,130.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765463707299,107.0181,130.81,130.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765463707807,107.0181,130.81,130.71,12.23498736]
["bitfinex-derivatives","SOLF0:USTF0",1765463707808,107.0428,130.78,130.71,68.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463707992,107.7678,130.76,130.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765463708205,0.05158727,130.73,130.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765463708507,0.05158727,130.73,130.71,3.24698794]
["bitfinex-derivatives","SOLF0:USTF0",1765463708508,0.04835776,130.73,130.71,3.24698794]
["bitfinex-derivatives","SOLF0:USTF0",1765463710406,0.04835776,130.73,130.71,0.05698794]
["bitfinex-derivatives","SOLF0:USTF0",1765463710904,0.04835776,130.73,130.71,3.24698794]
["bitfinex-derivatives","SOLF0:USTF0",1765463711605,113.9149,130.79,130.71,3.24698794]
["bitfinex-derivatives","SOLF0:USTF0",1765463711806,113.9149,130.79,130.69,172.1497]
["bitfinex-derivatives","SOLF0:USTF0",1765463711807,0.76,130.77,130.69,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765463712101,6.8826,130.76,130.69,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1765463712306,107.0764,130.74,130.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765463712502,0.05333433,130.73,130.7,0.05823694]
["bitfinex-derivatives","SOLF0:USTF0",1765463712699,107.8528,130.72,130.7,0.05823694]
["bitfinex-derivatives","SOLF0:USTF0",1765463712901,0.76,130.71,130.7,0.05823694]
["bitfinex-derivatives","SOLF0:USTF0",1765463713094,0.76,130.71,130.64,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1765463713496,107.0829,130.73,130.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765463713701,107.851,130.72,130.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765463713897,7.6445,130.72,130.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765463714200,0.81639595,130.7,130.67,0.05635353]
["bitfinex-derivatives","SOLF0:USTF0",1765463714401,0.76,130.69,130.67,0.05635353]
["bitfinex-derivatives","SOLF0:USTF0",1765463714599,107.8768,130.69,130.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765463714800,107.8848,130.68,130.59,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765463714994,172.1491,130.7,130.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765463715201,107.0761,130.74,130.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765463715202,113.9596,130.74,130.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765463715405,6.8835,130.74,130.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765463715599,0.04885201,130.71,130.69,0.05409009]
["bitfinex-derivatives","SOLF0:USTF0",1765463715804,0.80885201,130.71,130.69,0.05409009]
["bitfinex-derivatives","SOLF0:USTF0",1765463716107,0.04885201,130.71,130.69,0.05409009]
["bitfinex-derivatives","SOLF0:USTF0",1765463716305,0.04885201,130.71,130.69,3.32409009]
["bitfinex-derivatives","SOLF0:USTF0",1765463716606,107.8521,130.78,130.69,3.32409009]
["bitfinex-derivatives","SOLF0:USTF0",1765463716811,107.8605,130.77,130.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765463717000,6.8825,130.76,130.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765463717702,0.05766665,130.74,130.71,0.05095495]
["bitfinex-derivatives","SOLF0:USTF0",1765463717906,0.05766665,130.74,130.71,3.32095495]
["bitfinex-derivatives","SOLF0:USTF0",1765463718708,0.05766665,130.74,130.71,0.05095495]
["bitfinex-derivatives","SOLF0:USTF0",1765463719412,0.05766665,130.74,130.71,3.21095495]
["bitfinex-derivatives","SOLF0:USTF0",1765463719907,0.05766665,130.74,130.71,0.05095495]
["bitfinex-derivatives","SOLF0:USTF0",1765463720205,0.86766665,130.74,130.71,0.05095495]
["bitfinex-derivatives","SOLF0:USTF0",1765463720407,0.05766665,130.74,130.71,0.05095495]
["bitfinex-derivatives","SOLF0:USTF0",1765463720609,0.05766665,130.74,130.71,3.21095495]
["bitfinex-derivatives","SOLF0:USTF0",1765463721012,6.8804,130.8,130.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765463721207,107.8904,130.81,130.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765463721711,6.881,130.79,130.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765463721912,0.05160967,130.77,130.75,0.0503169]
["bitfinex-derivatives","SOLF0:USTF0",1765463722722,0.87,130.76,130.75,0.0503169]
["bitfinex-derivatives","SOLF0:USTF0",1765463723012,107.066,130.75,130.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765463723212,6.8833,130.74,130.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765463723412,107.0829,130.73,130.67,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765463723616,107.8942,130.74,130.67,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765463723807,0.05617254,130.72,130.69,0.04906046]
["bitfinex-derivatives","SOLF0:USTF0",1765463724010,0.05617254,130.72,130.69,3.20906046]
["bitfinex-derivatives","SOLF0:USTF0",1765463724509,0.05617254,130.72,130.69,0.04906046]
["bitfinex-derivatives","SOLF0:USTF0",1765463724811,0.87617254,130.72,130.69,0.04906046]
["bitfinex-derivatives","SOLF0:USTF0",1765463725013,0.82,130.71,130.69,0.04906046]
["bitfinex-derivatives","SOLF0:USTF0",1765463725214,7.7052,130.71,130.69,0.04906046]
["bitfinex-derivatives","SOLF0:USTF0",1765463725721,0.05617254,130.72,130.69,3.20906046]
["bitfinex-derivatives","SOLF0:USTF0",1765463726611,0.87617254,130.72,130.69,0.04906046]
["bitfinex-derivatives","SOLF0:USTF0",1765463727204,0.05617254,130.72,130.69,3.20906046]
["bitfinex-derivatives","SOLF0:USTF0",1765463727916,13.05498736,130.79,130.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765463728215,0.82,130.79,130.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765463728417,107.0513,130.77,130.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765463728814,0.04866594,130.75,130.72,3.21243906]
["bitfinex-derivatives","SOLF0:USTF0",1765463730213,0.86866594,130.75,130.72,0.05243906]
["bitfinex-derivatives","SOLF0:USTF0",1765463730406,0.82,130.74,130.72,0.05243906]
["bitfinex-derivatives","SOLF0:USTF0",1765463730611,0.82,130.73,130.72,0.05243906]
["bitfinex-derivatives","SOLF0:USTF0",1765463731113,6.8835,130.74,130.72,0.05243906]
["bitfinex-derivatives","SOLF0:USTF0",1765463731312,0.82,130.73,130.72,0.05243906]
["bitfinex-derivatives","SOLF0:USTF0",1765463731610,6.8849,130.71,130.66,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765463731813,7.7049,130.71,130.66,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765463732010,0.82,130.71,130.66,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765463732221,0.82,130.71,130.66,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765463732408,12.23498736,130.73,130.66,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765463732613,0.05722316,130.71,130.68,0.05716026]
["bitfinex-derivatives","SOLF0:USTF0",1765463732803,0.05722316,130.71,130.68,3.21716026]
["bitfinex-derivatives","SOLF0:USTF0",1765463733004,0.82,130.69,130.68,0.05716026]
["bitfinex-derivatives","SOLF0:USTF0",1765463733409,6.8868,130.68,130.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765463733605,7.79910102,130.68,130.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765463734014,0.82,130.66,130.6,71.9105]
["bitfinex-derivatives","SOLF0:USTF0",1765463734410,0.05167091,130.64,130.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765463734611,0.05625802,130.65,130.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765463737019,0.05625802,130.65,130.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765463737420,6.8858,130.7,130.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765463737719,6.8858,130.7,130.65,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1765463737916,0.82,130.75,130.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765463738318,0.05285614,130.72,130.69,0.05157025]
["bitfinex-derivatives","SOLF0:USTF0",1765463738526,0.05285614,130.72,130.65,179.96280102]
["bitfinex-derivatives","SOLF0:USTF0",1765463738527,107.921,130.71,130.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765463738724,7.79910102,130.7,130.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765463738916,115.72880102,130.7,130.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765463739522,0.05745361,130.68,130.65,3.21766325]
["bitfinex-derivatives","SOLF0:USTF0",1765463739921,0.05745361,130.68,130.65,0.05766325]
["bitfinex-derivatives","SOLF0:USTF0",1765463740219,6.94415361,130.68,130.65,0.05766325]
["bitfinex-derivatives","SOLF0:USTF0",1765463740422,0.82,130.67,130.65,0.05766325]
["bitfinex-derivatives","SOLF0:USTF0",1765463740815,0.82,130.66,130.59,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765463741614,0.82,130.66,130.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765463741820,0.04980877,130.64,130.62,0.04974644]
["bitfinex-derivatives","SOLF0:USTF0",1765463742527,0.04980877,130.64,130.62,3.20974644]
["bitfinex-derivatives","SOLF0:USTF0",1765463743628,6.8862,130.69,130.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765463743931,107.0909,130.72,130.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765463744128,107.9299,130.7,130.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765463744325,115.72900102,130.7,130.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765463744833,0.87013492,130.68,130.65,0.05552599]
["bitfinex-derivatives","SOLF0:USTF0",1765463745035,6.8872,130.67,130.65,0.05552599]
["bitfinex-derivatives","SOLF0:USTF0",1765463746530,0.05013492,130.68,130.65,0.05552599]
["bitfinex-derivatives","SOLF0:USTF0",1765463746735,0.82,130.75,130.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765463746932,107.8915,130.75,130.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765463747121,107.052,130.77,130.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765463747430,107.9388,130.75,130.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765463747822,0.05652165,130.73,130.7,0.05085129]
["bitfinex-derivatives","SOLF0:USTF0",1765463748835,0.05652165,130.73,130.7,3.41085129]
["bitfinex-derivatives","SOLF0:USTF0",1765463749025,0.05652165,130.73,130.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765463749226,6.8816,130.78,130.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765463749428,0.87,130.79,130.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765463749626,107.0144,130.82,130.71,114.89500102]
["bitfinex-derivatives","SOLF0:USTF0",1765463749627,107.8844,130.82,130.73,11.15910102]
["bitfinex-derivatives","SOLF0:USTF0",1765463749933,0.87,130.81,130.73,11.15910102]
["bitfinex-derivatives","SOLF0:USTF0",1765463750130,0.0516617,130.78,130.76,3.40929966]
["bitfinex-derivatives","SOLF0:USTF0",1765463750434,0.87,130.85,130.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765463750634,0.87,130.85,130.75,107.0616]
["bitfinex-derivatives","SOLF0:USTF0",1765463750635,6.8787,130.83,130.75,18.04160102]
["bitfinex-derivatives","SOLF0:USTF0",1765463751330,0.92748211,130.8,130.78,0.04993046]
["bitfinex-derivatives","SOLF0:USTF0",1765463751535,0.92748211,130.8,130.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765463751731,0.87,130.8,130.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765463751931,0.87,130.8,130.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765463752438,0.05475179,130.78,130.75,0.05226301]
["bitfinex-derivatives","SOLF0:USTF0",1765463753226,0.92475179,130.78,130.75,0.05226301]
["bitfinex-derivatives","SOLF0:USTF0",1765463753635,0.87,130.76,130.7,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765463753942,107.9314,130.76,130.67,11.15910102]
["bitfinex-derivatives","SOLF0:USTF0",1765463754338,6.8835,130.74,130.67,10.2467]
["bitfinex-derivatives","SOLF0:USTF0",1765463754633,0.87,130.74,130.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765463754834,0.05379706,130.72,130.69,0.0546276]
["bitfinex-derivatives","SOLF0:USTF0",1765463755529,0.05379706,130.72,130.69,3.4146276]
["bitfinex-derivatives","SOLF0:USTF0",1765463756936,107.9339,130.82,130.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765463757129,107.9399,130.81,130.73,7.79910102]
["bitfinex-derivatives","SOLF0:USTF0",1765463757527,107.9399,130.81,130.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765463757940,0.05782011,130.78,130.75,0.05393545]
["bitfinex-derivatives","SOLF0:USTF0",1765463758331,0.05782011,130.78,130.75,3.41393545]
["bitfinex-derivatives","SOLF0:USTF0",1765463758529,115.69140102,130.87,130.77,11.15910102]
["bitfinex-derivatives","SOLF0:USTF0",1765463758846,107.9053,130.85,130.77,11.15910102]
["bitfinex-derivatives","SOLF0:USTF0",1765463759136,7.7978,130.85,130.77,11.15910102]
["bitfinex-derivatives","SOLF0:USTF0",1765463759337,6.8778,130.85,130.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765463759547,0.05779062,130.83,130.8,0.04860022]
["bitfinex-derivatives","SOLF0:USTF0",1765463760145,0.05779062,130.83,130.8,3.40860022]
["bitfinex-derivatives","SOLF0:USTF0",1765463760840,0.92,130.89,130.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765463761041,0.92,130.89,130.81,7.79910102]
["bitfinex-derivatives","SOLF0:USTF0",1765463761042,106.9313,130.92,130.83,11.15910102]
["bitfinex-derivatives","SOLF0:USTF0",1765463761349,6.8746,130.91,130.84,10.2377]
["bitfinex-derivatives","SOLF0:USTF0",1765463761543,65.98,130.93,130.85,11.15910102]
["bitfinex-derivatives","SOLF0:USTF0",1765463761746,65.98,130.93,130.81,11.15910102]
["bitfinex-derivatives","SOLF0:USTF0",1765463761747,107.9166,130.91,130.81,11.15910102]
["bitfinex-derivatives","SOLF0:USTF0",1765463761947,6.8742,130.92,130.85,3.41634166]
["bitfinex-derivatives","SOLF0:USTF0",1765463762243,6.8742,130.92,130.85,11.21544268]
["bitfinex-derivatives","SOLF0:USTF0",1765463762547,106.9276,130.92,130.85,3.41634166]
["bitfinex-derivatives","SOLF0:USTF0",1765463762843,65.0,130.94,130.87,7.79910102]
["bitfinex-derivatives","SOLF0:USTF0",1765463763044,65.0,130.94,130.89,3.41099824]
["bitfinex-derivatives","SOLF0:USTF0",1765463763243,172.8947,130.94,130.89,0.05099824]
["bitfinex-derivatives","SOLF0:USTF0",1765463763447,65.0,130.94,130.89,3.41099824]
["bitfinex-derivatives","SOLF0:USTF0",1765463763742,0.98,130.94,130.89,0.05099824]
["bitfinex-derivatives","SOLF0:USTF0",1765463763949,179.68730102,130.97,130.89,0.05099824]
["bitfinex-derivatives","SOLF0:USTF0",1765463763950,106.8878,130.97,130.89,3.41099824]
["bitfinex-derivatives","SOLF0:USTF0",1765463764144,0.98,130.95,130.92,0.05248454]
["bitfinex-derivatives","SOLF0:USTF0",1765463764735,7.8517,130.96,130.92,0.05248454]
["bitfinex-derivatives","SOLF0:USTF0",1765463764940,0.98,130.96,130.92,0.05248454]
["bitfinex-derivatives","SOLF0:USTF0",1765463765146,0.98,130.95,130.92,0.05248454]
["bitfinex-derivatives","SOLF0:USTF0",1765463765342,0.98,130.96,130.92,0.05248454]
["bitfinex-derivatives","SOLF0:USTF0",1765463765541,107.8473,131.0,130.92,3.41248454]
["bitfinex-derivatives","SOLF0:USTF0",1765463765742,6.8709,130.98,130.95,0.05650602]
["bitfinex-derivatives","SOLF0:USTF0",1765463765946,0.98,130.97,130.95,0.05650602]
["bitfinex-derivatives","SOLF0:USTF0",1765463766641,6.8714,130.97,130.95,0.05650602]
["bitfinex-derivatives","SOLF0:USTF0",1765463767545,107.8361,131.01,130.95,0.05650602]
["bitfinex-derivatives","SOLF0:USTF0",1765463767546,107.8206,131.03,130.95,3.41650602]
["bitfinex-derivatives","SOLF0:USTF0",1765463767743,0.98,131.03,130.95,3.41650602]
["bitfinex-derivatives","SOLF0:USTF0",1765463768043,171.8287,131.02,130.95,3.41650602]
["bitfinex-derivatives","SOLF0:USTF0",1765463768557,6.8699,131.0,130.95,3.41650602]
["bitfinex-derivatives","SOLF0:USTF0",1765463768953,107.8595,130.98,130.95,0.05650602]
["bitfinex-derivatives","SOLF0:USTF0",1765463769147,0.98,130.96,130.95,0.05650602]
["bitfinex-derivatives","SOLF0:USTF0",1765463769339,106.8868,130.97,130.95,0.05650602]
["bitfinex-derivatives","SOLF0:USTF0",1765463769340,6.8714,130.97,130.95,0.05650602]
["bitfinex-derivatives","SOLF0:USTF0",1765463769542,107.8862,130.95,130.88,7.79910102]
["bitfinex-derivatives","SOLF0:USTF0",1765463769755,6.8734,130.93,130.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765463770055,106.9192,130.93,130.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765463770659,114.84618942,130.91,130.89,0.05702588]
["bitfinex-derivatives","SOLF0:USTF0",1765463771048,0.98,130.9,130.89,0.05702588]
["bitfinex-derivatives","SOLF0:USTF0",1765463771250,107.9414,130.88,130.8,18.03890102]
["bitfinex-derivatives","SOLF0:USTF0",1765463771453,107.9414,130.88,130.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765463771655,6.8772,130.86,130.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765463771857,0.98,130.88,130.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765463772050,171.8911,130.9,130.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765463772354,106.9247,130.93,130.85,11.15910102]
["bitfinex-derivatives","SOLF0:USTF0",1765463772355,106.9209,130.93,130.85,11.15910102]
["bitfinex-derivatives","SOLF0:USTF0",1765463772559,107.9678,130.92,130.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765463772759,106.9434,130.9,130.82,7.79910102]
["bitfinex-derivatives","SOLF0:USTF0",1765463772969,6.8764,130.88,130.81,10.2393]
["bitfinex-derivatives","SOLF0:USTF0",1765463773159,114.72000102,130.93,130.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765463773160,106.9209,130.93,130.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765463773456,0.05464057,130.89,130.87,3.19035541]
["bitfinex-derivatives","SOLF0:USTF0",1765463773762,106.9217,130.93,130.87,0.05035541]
["bitfinex-derivatives","SOLF0:USTF0",1765463774557,106.9133,130.94,130.87,0.05035541]
["bitfinex-derivatives","SOLF0:USTF0",1765463774558,106.9133,130.94,130.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765463774755,107.9502,130.95,130.9,0.04894878]
["bitfinex-derivatives","SOLF0:USTF0",1765463775254,106.948,130.9,130.84,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765463775454,106.9611,130.88,130.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765463775959,106.9778,130.86,130.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765463776256,0.05601639,130.84,130.82,3.19482521]
["bitfinex-derivatives","SOLF0:USTF0",1765463776654,6.8763,130.88,130.82,3.19482521]
["bitfinex-derivatives","SOLF0:USTF0",1765463776855,172.8499,130.93,130.84,10.0177]
["bitfinex-derivatives","SOLF0:USTF0",1765463777060,0.99,130.93,130.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765463777456,7.8635,130.93,130.86,10.0166]
["bitfinex-derivatives","SOLF0:USTF0",1765463777661,7.79910102,130.94,130.88,3.19507381]
["bitfinex-derivatives","SOLF0:USTF0",1765463777865,64.94,130.95,130.88,3.19507381]
["bitfinex-derivatives","SOLF0:USTF0",1765463778066,0.99,130.94,130.88,0.05507381]
["bitfinex-derivatives","SOLF0:USTF0",1765463778556,0.99,130.92,130.88,0.05507381]
["bitfinex-derivatives","SOLF0:USTF0",1765463778753,6.8746,130.91,130.88,0.05507381]
["bitfinex-derivatives","SOLF0:USTF0",1765463779063,0.93,130.88,130.8,26.52974678]
["bitfinex-derivatives","SOLF0:USTF0",1765463779261,0.93,130.88,130.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463779565,6.8762,130.88,130.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463779865,64.94,130.91,130.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463780063,0.0525227,130.88,130.86,3.3005549]
["bitfinex-derivatives","SOLF0:USTF0",1765463780767,0.0525227,130.88,130.86,0.0505549]
["bitfinex-derivatives","SOLF0:USTF0",1765463780961,0.0525227,130.88,130.86,3.3005549]
["bitfinex-derivatives","SOLF0:USTF0",1765463781156,107.8298,130.96,130.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463781363,0.93,130.96,130.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463781570,0.93,130.96,130.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463782270,0.93,130.96,130.91,0.05330034]
["bitfinex-derivatives","SOLF0:USTF0",1765463782863,6.8694,131.01,130.95,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1765463783163,0.93,131.0,130.97,0.05350246]
["bitfinex-derivatives","SOLF0:USTF0",1765463783359,7.8004,130.99,130.97,0.05350246]
["bitfinex-derivatives","SOLF0:USTF0",1765463783671,7.79910102,131.0,130.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463783672,107.8163,130.97,130.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463783871,0.93,130.97,130.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463784359,7.79910102,130.98,130.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463784554,0.05265554,130.95,130.93,0.05433596]
["bitfinex-derivatives","SOLF0:USTF0",1765463785163,0.05265554,130.95,130.93,3.30433596]
["bitfinex-derivatives","SOLF0:USTF0",1765463785364,0.05265554,130.95,130.93,0.05433596]
["bitfinex-derivatives","SOLF0:USTF0",1765463785566,0.98265554,130.95,130.93,0.05433596]
["bitfinex-derivatives","SOLF0:USTF0",1765463786167,0.93,130.94,130.87,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765463786668,0.93,130.94,130.87,68.17]
["bitfinex-derivatives","SOLF0:USTF0",1765463787072,7.79910102,130.97,130.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463787276,0.05140235,130.94,130.92,0.05245881]
["bitfinex-derivatives","SOLF0:USTF0",1765463787973,0.05140235,130.94,130.92,3.30245881]
["bitfinex-derivatives","SOLF0:USTF0",1765463789568,106.8506,131.02,130.92,3.30245881]
["bitfinex-derivatives","SOLF0:USTF0",1765463789569,107.765,131.04,130.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463789873,0.93,131.01,130.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463790376,0.93,131.05,130.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463790569,0.05606732,131.02,130.99,0.05312683]
["bitfinex-derivatives","SOLF0:USTF0",1765463790774,8.72910102,131.08,131.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463791070,0.93,131.05,130.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463791270,0.93,131.04,130.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463791470,106.8071,131.07,130.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463791773,0.93,131.04,131.01,0.05513615]
["bitfinex-derivatives","SOLF0:USTF0",1765463792269,106.8167,131.06,131.01,0.05513615]
["bitfinex-derivatives","SOLF0:USTF0",1765463792474,106.8071,131.07,131.01,0.05513615]
["bitfinex-derivatives","SOLF0:USTF0",1765463792674,6.8678,131.04,131.01,0.05513615]
["bitfinex-derivatives","SOLF0:USTF0",1765463793878,7.7978,131.04,131.01,0.05513615]
["bitfinex-derivatives","SOLF0:USTF0",1765463794071,0.93,131.04,131.01,0.05513615]
["bitfinex-derivatives","SOLF0:USTF0",1765463794269,0.93,131.02,131.01,0.05513615]
["bitfinex-derivatives","SOLF0:USTF0",1765463794579,171.7071,131.07,131.01,3.30513615]
["bitfinex-derivatives","SOLF0:USTF0",1765463794876,0.93,131.05,131.01,0.05513615]
["bitfinex-derivatives","SOLF0:USTF0",1765463795279,0.93,131.02,131.01,0.05513615]
["bitfinex-derivatives","SOLF0:USTF0",1765463795771,6.8682,131.03,131.01,0.05513615]
["bitfinex-derivatives","SOLF0:USTF0",1765463795973,6.8673,131.05,131.01,0.05513615]
["bitfinex-derivatives","SOLF0:USTF0",1765463796169,0.93,131.04,131.01,0.05513615]
["bitfinex-derivatives","SOLF0:USTF0",1765463796368,0.93,131.03,131.01,0.05513615]
["bitfinex-derivatives","SOLF0:USTF0",1765463796573,0.93,131.1,131.01,3.30513615]
["bitfinex-derivatives","SOLF0:USTF0",1765463796771,0.93,131.1,131.04,0.05373681]
["bitfinex-derivatives","SOLF0:USTF0",1765463797274,0.93,131.09,131.04,3.30373681]
["bitfinex-derivatives","SOLF0:USTF0",1765463797577,65.83,131.15,131.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463797773,7.792,131.15,131.09,0.05476325]
["bitfinex-derivatives","SOLF0:USTF0",1765463797981,0.93,131.19,131.1,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1765463798187,0.93,131.19,131.13,0.05599769]
["bitfinex-derivatives","SOLF0:USTF0",1765463798476,0.93,131.19,131.13,6.91849769]
["bitfinex-derivatives","SOLF0:USTF0",1765463798666,6.8594,131.2,131.13,3.30599769]
["bitfinex-derivatives","SOLF0:USTF0",1765463798866,0.93,131.23,131.15,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1765463799067,0.93,131.22,131.18,0.05288047]
["bitfinex-derivatives","SOLF0:USTF0",1765463799270,0.93,131.21,131.18,0.05288047]
["bitfinex-derivatives","SOLF0:USTF0",1765463799464,7.7895,131.2,131.18,0.05288047]
["bitfinex-derivatives","SOLF0:USTF0",1765463799669,107.6069,131.23,131.18,0.05288047]
["bitfinex-derivatives","SOLF0:USTF0",1765463799866,6.8573,131.24,131.18,3.30288047]
["bitfinex-derivatives","SOLF0:USTF0",1765463800468,6.8568,131.25,131.18,3.30288047]
["bitfinex-derivatives","SOLF0:USTF0",1765463800668,0.93,131.26,131.2,3.30395645]
["bitfinex-derivatives","SOLF0:USTF0",1765463800865,0.93,131.26,131.2,0.05395645]
["bitfinex-derivatives","SOLF0:USTF0",1765463800866,106.6662,131.24,131.2,0.05395645]
["bitfinex-derivatives","SOLF0:USTF0",1765463801076,6.856,131.27,131.2,3.30395645]
["bitfinex-derivatives","SOLF0:USTF0",1765463801292,0.93,131.3,131.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463801473,0.93,131.3,131.25,0.05447705]
["bitfinex-derivatives","SOLF0:USTF0",1765463801474,107.5562,131.29,131.25,0.05447705]
["bitfinex-derivatives","SOLF0:USTF0",1765463801777,107.5646,131.28,131.25,0.05447705]
["bitfinex-derivatives","SOLF0:USTF0",1765463801967,107.5739,131.27,131.25,0.05447705]
["bitfinex-derivatives","SOLF0:USTF0",1765463802172,7.7858,131.27,131.25,0.05447705]
["bitfinex-derivatives","SOLF0:USTF0",1765463802373,107.534,131.32,131.25,3.30447705]
["bitfinex-derivatives","SOLF0:USTF0",1765463802572,0.93,131.31,131.27,0.0556593]
["bitfinex-derivatives","SOLF0:USTF0",1765463802977,107.5563,131.29,131.27,0.0556593]
["bitfinex-derivatives","SOLF0:USTF0",1765463803169,107.5577,131.29,131.27,0.0556593]
["bitfinex-derivatives","SOLF0:USTF0",1765463803876,0.93,131.28,131.27,0.0556593]
["bitfinex-derivatives","SOLF0:USTF0",1765463804182,0.93,131.35,131.27,3.3056593]
["bitfinex-derivatives","SOLF0:USTF0",1765463804381,0.93,131.34,131.3,0.05472883]
["bitfinex-derivatives","SOLF0:USTF0",1765463804787,107.5243,131.33,131.3,0.05472883]
["bitfinex-derivatives","SOLF0:USTF0",1765463805082,0.93,131.31,131.3,0.05472883]
["bitfinex-derivatives","SOLF0:USTF0",1765463805278,106.6015,131.32,131.3,0.05472883]
["bitfinex-derivatives","SOLF0:USTF0",1765463805477,107.5315,131.32,131.3,0.05472883]
["bitfinex-derivatives","SOLF0:USTF0",1765463805876,114.3844,131.32,131.3,0.05472883]
["bitfinex-derivatives","SOLF0:USTF0",1765463806276,106.6185,131.3,131.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463806483,114.4027,131.3,131.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463806670,213.2035,131.32,131.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463807075,106.6287,131.29,131.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765463807290,0.05645568,131.27,131.25,3.30455263]
["bitfinex-derivatives","SOLF0:USTF0",1765463808285,0.05645568,131.27,131.25,0.05455263]
["bitfinex-derivatives","SOLF0:USTF0",1765463808787,107.62215568,131.27,131.19,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765463808989,106.651,131.26,131.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765463809286,6.8564,131.26,131.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765463809678,0.92,131.27,131.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765463809986,0.05605938,131.24,131.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765463810282,0.05605938,131.24,131.22,3.17391829]
["bitfinex-derivatives","SOLF0:USTF0",1765463810485,65.74,131.31,131.22,3.17391829]
["bitfinex-derivatives","SOLF0:USTF0",1765463810678,106.6343,131.28,131.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765463811271,107.6199,131.26,131.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765463811476,1.02713313,131.23,131.21,0.05434279]
["bitfinex-derivatives","SOLF0:USTF0",1765463811675,0.05713313,131.23,131.21,3.17434279]
["bitfinex-derivatives","SOLF0:USTF0",1765463812473,1.02713313,131.23,131.21,0.05434279]
["bitfinex-derivatives","SOLF0:USTF0",1765463812678,107.70193313,131.23,131.21,0.05434279]
["bitfinex-derivatives","SOLF0:USTF0",1765463812885,107.6691,131.2,131.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765463813087,106.7087,131.19,131.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765463813288,0.97,131.2,131.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765463813480,7.8295,131.2,131.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765463813887,0.05386017,131.18,131.15,0.05156238]
["bitfinex-derivatives","SOLF0:USTF0",1765463814083,0.97,131.17,131.15,0.05156238]
["bitfinex-derivatives","SOLF0:USTF0",1765463814284,0.97,131.16,131.15,0.05156238]
["bitfinex-derivatives","SOLF0:USTF0",1765463815296,1.02386017,131.18,131.15,0.05156238]
["bitfinex-derivatives","SOLF0:USTF0",1765463815482,0.05386017,131.18,131.15,0.05156238]
["bitfinex-derivatives","SOLF0:USTF0",1765463815787,0.05386017,131.18,131.15,3.17156238]
["bitfinex-derivatives","SOLF0:USTF0",1765463816282,0.05386017,131.18,131.15,0.05156238]
["bitfinex-derivatives","SOLF0:USTF0",1765463816780,0.05386017,131.18,131.15,3.17156238]
["bitfinex-derivatives","SOLF0:USTF0",1765463817889,0.05386017,131.18,131.15,0.05156238]
["bitfinex-derivatives","SOLF0:USTF0",1765463818278,1.02386017,131.18,131.15,0.05156238]
["bitfinex-derivatives","SOLF0:USTF0",1765463819497,0.97,131.17,131.15,0.05156238]
["bitfinex-derivatives","SOLF0:USTF0",1765463819885,0.05386017,131.18,131.15,0.05156238]
["bitfinex-derivatives","SOLF0:USTF0",1765463820198,0.05386017,131.18,131.15,3.17156238]
["bitfinex-derivatives","SOLF0:USTF0",1765463820498,6.8563,131.26,131.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765463820788,6.8563,131.26,131.16,171.508]
["bitfinex-derivatives","SOLF0:USTF0",1765463820789,0.97,131.24,131.16,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765463820994,0.97,131.22,131.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765463821296,107.6694,131.2,131.12,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765463821495,1.02562135,131.17,131.15,0.05497124]
["bitfinex-derivatives","SOLF0:USTF0",1765463821692,107.7133,131.15,131.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765463822083,107.7184,131.14,131.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765463822387,6.8638,131.12,131.04,9.9873]
["bitfinex-derivatives","SOLF0:USTF0",1765463822691,6.8638,131.12,131.07,0.05012602]
["bitfinex-derivatives","SOLF0:USTF0",1765463822692,0.05342546,131.09,131.07,0.05012602]
["bitfinex-derivatives","SOLF0:USTF0",1765463823084,1.02342546,131.09,131.07,0.05012602]
["bitfinex-derivatives","SOLF0:USTF0",1765463823289,6.8658,131.08,131.01,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765463823684,106.7978,131.08,131.01,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765463823891,0.97,131.07,131.01,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765463824090,7.8368,131.06,131.01,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765463824288,0.05135078,131.05,131.02,0.05470754]
["bitfinex-derivatives","SOLF0:USTF0",1765463824883,1.02135078,131.05,131.02,0.05470754]
["bitfinex-derivatives","SOLF0:USTF0",1765463825289,0.97,131.04,131.02,0.05470754]
["bitfinex-derivatives","SOLF0:USTF0",1765463825486,64.85135078,131.05,131.02,0.05470754]
["bitfinex-derivatives","SOLF0:USTF0",1765463825790,0.97,131.04,131.02,0.05470754]
["bitfinex-derivatives","SOLF0:USTF0",1765463826094,119.96792221,131.03,130.95,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765463826295,13.13032221,131.03,130.95,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765463826495,0.97,131.03,130.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765463826887,7.8383,131.03,130.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765463827082,0.05635617,131.01,130.98,0.05326634]
["bitfinex-derivatives","SOLF0:USTF0",1765463827496,1.02635617,131.01,130.98,0.05326634]
["bitfinex-derivatives","SOLF0:USTF0",1765463829096,0.05635617,131.01,130.98,3.17326634]
["bitfinex-derivatives","SOLF0:USTF0",1765463829398,0.97,131.08,131.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765463829597,6.8663,131.07,131.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765463830296,0.04837707,131.05,131.02,0.05473885]
["bitfinex-derivatives","SOLF0:USTF0",1765463831293,1.01837707,131.05,131.02,0.05473885]
["bitfinex-derivatives","SOLF0:USTF0",1765463831889,0.04837707,131.05,131.02,3.17473885]
["bitfinex-derivatives","SOLF0:USTF0",1765463832094,0.04837707,131.05,131.02,0.05473885]
["bitfinex-derivatives","SOLF0:USTF0",1765463832311,0.04837707,131.05,131.02,3.17473885]
["bitfinex-derivatives","SOLF0:USTF0",1765463832803,0.04837707,131.05,131.02,0.05473885]
["bitfinex-derivatives","SOLF0:USTF0",1765463833101,1.02837707,131.05,131.02,0.05473885]
["bitfinex-derivatives","SOLF0:USTF0",1765463833488,0.04837707,131.05,131.02,0.05473885]
["bitfinex-derivatives","SOLF0:USTF0",1765463833688,0.04837707,131.05,131.02,3.18473885]
["bitfinex-derivatives","SOLF0:USTF0",1765463833901,0.04837707,131.05,131.02,0.05473885]
["bitfinex-derivatives","SOLF0:USTF0",1765463834298,0.04837707,131.05,131.02,3.18473885]
["bitfinex-derivatives","SOLF0:USTF0",1765463834498,0.04837707,131.05,131.02,0.05473885]
["bitfinex-derivatives","SOLF0:USTF0",1765463835100,7.89557707,131.05,131.02,0.05473885]
["bitfinex-derivatives","SOLF0:USTF0",1765463835294,0.04837707,131.05,131.02,3.18473885]
["bitfinex-derivatives","SOLF0:USTF0",1765463835602,106.7613,131.13,131.04,9.9971]
["bitfinex-derivatives","SOLF0:USTF0",1765463835800,107.7413,131.13,131.04,9.9971]
["bitfinex-derivatives","SOLF0:USTF0",1765463836398,107.7413,131.13,131.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765463836595,1.0382843,131.1,131.08,0.05573976]
["bitfinex-derivatives","SOLF0:USTF0",1765463836902,106.7882,131.09,131.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765463837404,6.8659,131.08,131.01,9.9989]
["bitfinex-derivatives","SOLF0:USTF0",1765463837704,6.8661,131.07,131.01,9.9989]
["bitfinex-derivatives","SOLF0:USTF0",1765463837906,0.05000535,131.05,131.03,0.05649774]
["bitfinex-derivatives","SOLF0:USTF0",1765463839393,0.05000535,131.05,131.03,3.39649774]
["bitfinex-derivatives","SOLF0:USTF0",1765463839596,0.05000535,131.05,131.03,0.05649774]
["bitfinex-derivatives","SOLF0:USTF0",1765463840206,0.05000535,131.05,131.03,3.39649774]
["bitfinex-derivatives","SOLF0:USTF0",1765463841004,1.03000535,131.05,131.03,0.05649774]
["bitfinex-derivatives","SOLF0:USTF0",1765463841396,0.98,131.03,130.94,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765463841800,0.98,131.03,130.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765463842303,6.8679,131.04,130.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765463842510,107.7897,131.07,130.98,3.39631944]
["bitfinex-derivatives","SOLF0:USTF0",1765463842709,0.98,131.07,130.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765463843004,1.03,131.02,130.91,106.9288]
["bitfinex-derivatives","SOLF0:USTF0",1765463843201,1.03,130.98,130.9,110.2821]
["bitfinex-derivatives","SOLF0:USTF0",1765463843410,6.871,130.98,130.92,10.2135]
["bitfinex-derivatives","SOLF0:USTF0",1765463843602,0.05674034,130.96,130.94,0.05241344]
["bitfinex-derivatives","SOLF0:USTF0",1765463845806,0.05674034,130.96,130.94,3.39241344]
["bitfinex-derivatives","SOLF0:USTF0",1765463846011,0.05674034,130.96,130.94,0.05241344]
["bitfinex-derivatives","SOLF0:USTF0",1765463846615,107.8624,131.04,130.94,4.91241344]
["bitfinex-derivatives","SOLF0:USTF0",1765463846802,107.8624,131.04,130.92,171.7823]
["bitfinex-derivatives","SOLF0:USTF0",1765463846803,1.03,131.04,130.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765463847401,6.8689,131.02,130.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765463847707,0.05355431,131.01,130.98,3.39411178]
["bitfinex-derivatives","SOLF0:USTF0",1765463849303,0.05355431,131.01,130.98,0.05411178]
["bitfinex-derivatives","SOLF0:USTF0",1765463849509,106.7819,131.1,131.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765463849707,106.7977,131.08,131.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765463849908,106.7735,131.11,131.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765463850505,0.0583109,131.08,131.05,3.3969846]
["bitfinex-derivatives","SOLF0:USTF0",1765463851108,0.0583109,131.08,131.05,0.0569846]
["bitfinex-derivatives","SOLF0:USTF0",1765463852016,0.0583109,131.08,131.05,3.3969846]
["bitfinex-derivatives","SOLF0:USTF0",1765463852218,0.0583109,131.08,131.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765463852610,0.0583109,131.08,131.05,0.0569846]
["bitfinex-derivatives","SOLF0:USTF0",1765463852919,0.0583109,131.08,131.05,3.3969846]
["bitfinex-derivatives","SOLF0:USTF0",1765463853118,6.8619,131.15,131.08,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1765463853419,6.8619,131.15,131.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765463853723,6.8611,131.17,131.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765463854212,64.86,131.18,131.12,3.38874168]
["bitfinex-derivatives","SOLF0:USTF0",1765463854415,107.8375,131.22,131.12,3.38874168]
["bitfinex-derivatives","SOLF0:USTF0",1765463854617,1.15,131.22,131.16,0.04869239]
["bitfinex-derivatives","SOLF0:USTF0",1765463854828,64.86,131.23,131.16,0.04869239]
["bitfinex-derivatives","SOLF0:USTF0",1765463854829,1.15,131.2,131.16,0.04869239]
["bitfinex-derivatives","SOLF0:USTF0",1765463855032,1.15,131.18,131.16,0.04869239]
["bitfinex-derivatives","SOLF0:USTF0",1765463855236,1.15,131.2,131.16,0.04869239]
["bitfinex-derivatives","SOLF0:USTF0",1765463855731,1.15,131.19,131.16,0.04869239]
["bitfinex-derivatives","SOLF0:USTF0",1765463856033,107.8767,131.17,131.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765463856228,6.8626,131.14,131.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765463856432,106.7574,131.13,131.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765463856631,107.9074,131.13,131.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765463856834,6.8641,131.11,131.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765463857135,0.05496979,131.09,131.06,0.05250305]
["bitfinex-derivatives","SOLF0:USTF0",1765463857924,0.05496979,131.09,131.06,3.39250305]
["bitfinex-derivatives","SOLF0:USTF0",1765463859335,1.20496979,131.09,131.06,0.05250305]
["bitfinex-derivatives","SOLF0:USTF0",1765463859635,0.05496979,131.09,131.06,3.39250305]
["bitfinex-derivatives","SOLF0:USTF0",1765463860730,0.05496979,131.09,131.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765463861233,0.05496979,131.09,131.06,0.05250305]
["bitfinex-derivatives","SOLF0:USTF0",1765463861437,0.05496979,131.09,131.06,3.39250305]
["bitfinex-derivatives","SOLF0:USTF0",1765463862035,1.20496979,131.09,131.06,0.05250305]
["bitfinex-derivatives","SOLF0:USTF0",1765463862430,1.15,131.07,131.06,0.05250305]
["bitfinex-derivatives","SOLF0:USTF0",1765463862634,6.8657,131.08,131.06,0.05250305]
["bitfinex-derivatives","SOLF0:USTF0",1765463863238,0.05496979,131.09,131.06,0.05250305]
["bitfinex-derivatives","SOLF0:USTF0",1765463863935,0.05496979,131.09,131.06,3.39250305]
["bitfinex-derivatives","SOLF0:USTF0",1765463865332,0.05496979,131.09,131.06,0.05250305]
["bitfinex-derivatives","SOLF0:USTF0",1765463866242,6.92006979,131.09,131.06,0.05250305]
["bitfinex-derivatives","SOLF0:USTF0",1765463866444,1.20496979,131.09,131.06,0.05250305]
["bitfinex-derivatives","SOLF0:USTF0",1765463866942,6.8657,131.08,131.06,0.05250305]
["bitfinex-derivatives","SOLF0:USTF0",1765463867442,8.0157,131.08,131.06,0.05250305]
["bitfinex-derivatives","SOLF0:USTF0",1765463867939,1.15,131.07,131.06,0.05250305]
["bitfinex-derivatives","SOLF0:USTF0",1765463868150,6.8657,131.08,131.06,0.05250305]
["bitfinex-derivatives","SOLF0:USTF0",1765463868443,114.60327405,131.09,131.06,0.05250305]
["bitfinex-derivatives","SOLF0:USTF0",1765463868444,0.05496979,131.09,131.06,0.05250305]
["bitfinex-derivatives","SOLF0:USTF0",1765463869642,0.05496979,131.09,131.06,3.28250305]
["bitfinex-derivatives","SOLF0:USTF0",1765463869940,0.05496979,131.09,131.06,0.05250305]
["bitfinex-derivatives","SOLF0:USTF0",1765463870241,1.20496979,131.09,131.06,0.05250305]
["bitfinex-derivatives","SOLF0:USTF0",1765463870440,8.0155,131.08,131.06,0.05250305]
["bitfinex-derivatives","SOLF0:USTF0",1765463871545,6.8655,131.08,131.06,0.05250305]
["bitfinex-derivatives","SOLF0:USTF0",1765463871748,0.05496979,131.09,131.06,0.05250305]
["bitfinex-derivatives","SOLF0:USTF0",1765463873249,0.05496979,131.09,131.06,3.28250305]
["bitfinex-derivatives","SOLF0:USTF0",1765463873651,1.20496979,131.09,131.06,0.05250305]
["bitfinex-derivatives","SOLF0:USTF0",1765463874253,0.05496979,131.09,131.06,3.28250305]
["bitfinex-derivatives","SOLF0:USTF0",1765463875743,64.84,131.17,131.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765463875949,6.8618,131.15,131.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765463876540,64.84,131.17,131.11,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1765463876742,107.8587,131.19,131.13,3.28807099]
["bitfinex-derivatives","SOLF0:USTF0",1765463876941,1.15,131.19,131.13,3.28807099]
["bitfinex-derivatives","SOLF0:USTF0",1765463877546,6.8608,131.17,131.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765463878651,6.8616,131.16,131.13,0.05807099]
["bitfinex-derivatives","SOLF0:USTF0",1765463878953,1.15,131.17,131.13,0.05807099]
["bitfinex-derivatives","SOLF0:USTF0",1765463879652,6.862,131.15,131.13,0.05807099]
["bitfinex-derivatives","SOLF0:USTF0",1765463879844,106.7133,131.19,131.13,0.05807099]
["bitfinex-derivatives","SOLF0:USTF0",1765463880353,6.8619,131.15,131.13,0.05807099]
["bitfinex-derivatives","SOLF0:USTF0",1765463881053,1.15,131.22,131.14,109.9736]
["bitfinex-derivatives","SOLF0:USTF0",1765463881257,1.15,131.26,131.2,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1765463881458,8.0061,131.26,131.22,0.0561522]
["bitfinex-derivatives","SOLF0:USTF0",1765463881652,73.72530426,131.3,131.22,3.2861522]
["bitfinex-derivatives","SOLF0:USTF0",1765463881848,1.15,131.27,131.25,0.04981392]
["bitfinex-derivatives","SOLF0:USTF0",1765463882155,114.40020426,131.27,131.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765463882955,64.82,131.3,131.21,3.28784376]
["bitfinex-derivatives","SOLF0:USTF0",1765463883149,64.82,131.3,131.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765463883454,106.6344,131.28,131.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765463883854,106.6421,131.27,131.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765463884055,1.2,131.26,131.23,0.05684623]
["bitfinex-derivatives","SOLF0:USTF0",1765463884263,107.8655,131.25,131.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765463884658,106.667,131.24,131.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765463884852,107.8655,131.25,131.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765463885154,107.8655,131.25,131.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765463885155,6.8567,131.25,131.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765463885350,6.8567,131.25,131.16,171.5245]
["bitfinex-derivatives","SOLF0:USTF0",1765463885351,1.25477782,131.23,131.21,0.04859273]
["bitfinex-derivatives","SOLF0:USTF0",1765463885555,0.05477782,131.23,131.21,0.04859273]
["bitfinex-derivatives","SOLF0:USTF0",1765463885752,8.11277782,131.23,131.21,0.04859273]
["bitfinex-derivatives","SOLF0:USTF0",1765463885949,1.2,131.22,131.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765463886147,0.05477782,131.23,131.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765463886349,0.05477782,131.23,131.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765463886555,0.05477782,131.23,131.19,7.75530426]
["bitfinex-derivatives","SOLF0:USTF0",1765463886762,0.05477782,131.23,131.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765463886954,0.05477782,131.23,131.2,3.2784206]
["bitfinex-derivatives","SOLF0:USTF0",1765463887561,6.8531,131.32,131.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765463887758,107.8121,131.37,131.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765463887954,106.5535,131.38,131.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765463888164,6.8507,131.37,131.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765463888367,106.5741,131.36,131.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765463888581,0.05066114,131.34,131.32,0.05444595]
["bitfinex-derivatives","SOLF0:USTF0",1765463889153,107.88616114,131.34,131.32,0.05444595]
["bitfinex-derivatives","SOLF0:USTF0",1765463889355,6.8534,131.32,131.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765463889558,106.6017,131.32,131.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765463890056,106.5855,131.34,131.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765463890572,0.04891901,131.31,131.29,0.05244497]
["bitfinex-derivatives","SOLF0:USTF0",1765463891056,114.76231901,131.31,131.29,0.05244497]
["bitfinex-derivatives","SOLF0:USTF0",1765463891253,106.6358,131.28,131.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765463891454,107.8956,131.27,131.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765463891652,106.6604,131.25,131.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765463891859,6.858,131.23,131.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765463892066,106.6752,131.23,131.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765463892262,106.6752,131.23,131.18,0.05465332]
["bitfinex-derivatives","SOLF0:USTF0",1765463892263,6.91486921,131.2,131.18,0.05465332]
["bitfinex-derivatives","SOLF0:USTF0",1765463893070,0.05536921,131.2,131.18,0.05465332]
["bitfinex-derivatives","SOLF0:USTF0",1765463894062,0.05536921,131.2,131.18,3.39465332]
["bitfinex-derivatives","SOLF0:USTF0",1765463894258,0.05536921,131.2,131.18,0.05465332]
["bitfinex-derivatives","SOLF0:USTF0",1765463894465,0.05536921,131.2,131.18,3.39465332]
["bitfinex-derivatives","SOLF0:USTF0",1765463894966,1.30536921,131.2,131.18,0.05465332]
["bitfinex-derivatives","SOLF0:USTF0",1765463895174,0.05536921,131.2,131.18,0.05465332]
["bitfinex-derivatives","SOLF0:USTF0",1765463895671,6.91486921,131.2,131.18,0.05465332]
["bitfinex-derivatives","SOLF0:USTF0",1765463896075,114.86356921,131.2,131.18,0.05465332]
["bitfinex-derivatives","SOLF0:USTF0",1765463896262,6.8608,131.17,131.11,71.6236]
["bitfinex-derivatives","SOLF0:USTF0",1765463896458,6.8608,131.17,131.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765463896660,107.9779,131.17,131.11,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765463896864,106.741,131.15,131.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765463897367,0.0488051,131.13,131.1,0.0574181]
["bitfinex-derivatives","SOLF0:USTF0",1765463897561,1.2988051,131.13,131.1,0.0574181]
["bitfinex-derivatives","SOLF0:USTF0",1765463897759,1.25,131.12,131.1,0.0574181]
["bitfinex-derivatives","SOLF0:USTF0",1765463898374,114.878,131.12,131.1,0.0574181]
["bitfinex-derivatives","SOLF0:USTF0",1765463898573,8.1137,131.12,131.1,0.0574181]
["bitfinex-derivatives","SOLF0:USTF0",1765463898774,0.0488051,131.13,131.1,0.0574181]
["bitfinex-derivatives","SOLF0:USTF0",1765463899165,0.0488051,131.13,131.1,3.1574181]
["bitfinex-derivatives","SOLF0:USTF0",1765463900171,66.03,131.2,131.11,10.85530426]
["bitfinex-derivatives","SOLF0:USTF0",1765463900365,6.8588,131.21,131.13,9.9627]
["bitfinex-derivatives","SOLF0:USTF0",1765463900564,106.6988,131.2,131.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765463900764,1.25,131.19,131.11,9.9636]
["bitfinex-derivatives","SOLF0:USTF0",1765463900962,6.8593,131.2,131.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765463901167,0.05822166,131.18,131.15,3.14983986]
["bitfinex-derivatives","SOLF0:USTF0",1765463901360,0.05822166,131.18,131.15,0.04983986]
["bitfinex-derivatives","SOLF0:USTF0",1765463901562,1.30822166,131.18,131.15,0.04983986]
["bitfinex-derivatives","SOLF0:USTF0",1765463901762,0.05822166,131.18,131.15,0.04983986]
["bitfinex-derivatives","SOLF0:USTF0",1765463902181,0.05822166,131.18,131.15,3.14983986]
["bitfinex-derivatives","SOLF0:USTF0",1765463903175,0.05822166,131.18,131.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765463903370,6.8573,131.24,131.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765463903582,6.8573,131.24,131.12,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765463903583,106.6828,131.22,131.12,72.53530426]
["bitfinex-derivatives","SOLF0:USTF0",1765463903772,106.6995,131.2,131.12,82.49840426]
["bitfinex-derivatives","SOLF0:USTF0",1765463903960,106.6995,131.2,131.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765463904163,1.25,131.21,131.13,9.9625]
["bitfinex-derivatives","SOLF0:USTF0",1765463904361,1.25,131.21,131.12,72.53530426]
["bitfinex-derivatives","SOLF0:USTF0",1765463904362,1.30246953,131.18,131.16,0.05789022]
["bitfinex-derivatives","SOLF0:USTF0",1765463904970,1.25,131.17,131.16,0.05789022]
["bitfinex-derivatives","SOLF0:USTF0",1765463905165,107.9764,131.17,131.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765463905364,107.9764,131.17,131.07,72.53530426]
["bitfinex-derivatives","SOLF0:USTF0",1765463905365,6.8631,131.13,131.07,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765463905767,106.7502,131.14,131.07,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765463905976,106.7421,131.15,131.07,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1765463906174,1.30331311,131.12,131.09,0.057904]
["bitfinex-derivatives","SOLF0:USTF0",1765463906365,0.05331311,131.12,131.09,0.057904]
["bitfinex-derivatives","SOLF0:USTF0",1765463907176,6.91691311,131.12,131.09,0.057904]
["bitfinex-derivatives","SOLF0:USTF0",1765463907479,0.05331311,131.12,131.09,0.057904]
["bitfinex-derivatives","SOLF0:USTF0",1765463908373,1.30331311,131.12,131.09,0.057904]
["bitfinex-derivatives","SOLF0:USTF0",1765463908582,1.25,131.1,131.09,0.057904]
["bitfinex-derivatives","SOLF0:USTF0",1765463908780,6.8641,131.11,131.09,0.057904]
["bitfinex-derivatives","SOLF0:USTF0",1765463909184,0.05331311,131.12,131.09,0.057904]
["bitfinex-derivatives","SOLF0:USTF0",1765463909475,0.05331311,131.12,131.09,3.157904]
["bitfinex-derivatives","SOLF0:USTF0",1765463909669,0.05331311,131.12,131.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765463909874,0.05331311,131.12,131.09,0.057904]
["bitfinex-derivatives","SOLF0:USTF0",1765463909875,1.30331311,131.12,131.09,0.057904]
["bitfinex-derivatives","SOLF0:USTF0",1765463910181,1.25,131.11,131.09,0.057904]
["bitfinex-derivatives","SOLF0:USTF0",1765463910377,0.05331311,131.12,131.09,0.057904]
["bitfinex-derivatives","SOLF0:USTF0",1765463910574,0.05331311,131.12,131.09,3.157904]
["bitfinex-derivatives","SOLF0:USTF0",1765463910972,213.3954,131.21,131.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765463911171,214.7054,131.21,131.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765463911372,6.8609,131.17,131.1,71.6641]
["bitfinex-derivatives","SOLF0:USTF0",1765463911577,108.0263,131.18,131.1,71.6641]
["bitfinex-derivatives","SOLF0:USTF0",1765463911777,1.31,131.18,131.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765463911978,1.36350607,131.16,131.13,0.05094864]
["bitfinex-derivatives","SOLF0:USTF0",1765463912477,0.05350607,131.16,131.13,0.05094864]
["bitfinex-derivatives","SOLF0:USTF0",1765463912678,0.05350607,131.16,131.13,3.15094864]
["bitfinex-derivatives","SOLF0:USTF0",1765463913587,0.05350607,131.16,131.13,0.05094864]
["bitfinex-derivatives","SOLF0:USTF0",1765463914283,0.05350607,131.16,131.13,3.15094864]
["bitfinex-derivatives","SOLF0:USTF0",1765463915490,1.36350607,131.16,131.13,0.05094864]
["bitfinex-derivatives","SOLF0:USTF0",1765463915683,1.31,131.15,131.13,0.05094864]
["bitfinex-derivatives","SOLF0:USTF0",1765463915878,6.862,131.15,131.13,0.05094864]
["bitfinex-derivatives","SOLF0:USTF0",1765463916388,8.172,131.15,131.13,0.05094864]
["bitfinex-derivatives","SOLF0:USTF0",1765463916683,6.862,131.15,131.13,0.05094864]
["bitfinex-derivatives","SOLF0:USTF0",1765463917080,0.05350607,131.16,131.13,3.15094864]
["bitfinex-derivatives","SOLF0:USTF0",1765463917690,8.172,131.15,131.13,0.05094864]
["bitfinex-derivatives","SOLF0:USTF0",1765463917891,6.862,131.15,131.13,0.05094864]
["bitfinex-derivatives","SOLF0:USTF0",1765463918078,0.05350607,131.16,131.13,3.15094864]
["bitfinex-derivatives","SOLF0:USTF0",1765463918692,0.05350607,131.16,131.13,0.05094864]
["bitfinex-derivatives","SOLF0:USTF0",1765463919685,6.8619,131.15,131.13,0.05094864]
["bitfinex-derivatives","SOLF0:USTF0",1765463920084,8.1719,131.15,131.13,0.05094864]
["bitfinex-derivatives","SOLF0:USTF0",1765463920388,6.8635,131.12,131.06,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765463920580,6.8635,131.12,131.06,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765463921392,0.0538259,131.1,131.08,3.15037301]
["bitfinex-derivatives","SOLF0:USTF0",1765463922287,106.7152,131.18,131.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765463922579,6.8619,131.15,131.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765463922787,108.0863,131.17,131.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765463923190,0.05281642,131.14,131.11,0.05475219]
["bitfinex-derivatives","SOLF0:USTF0",1765463923988,6.91521642,131.14,131.11,0.05475219]
["bitfinex-derivatives","SOLF0:USTF0",1765463924389,6.91521642,131.14,131.11,3.15475219]
["bitfinex-derivatives","SOLF0:USTF0",1765463924896,1.36,131.12,131.11,0.05475219]
["bitfinex-derivatives","SOLF0:USTF0",1765463925495,6.863,131.13,131.11,0.05475219]
["bitfinex-derivatives","SOLF0:USTF0",1765463926289,0.05281642,131.14,131.11,0.05475219]
["bitfinex-derivatives","SOLF0:USTF0",1765463926686,0.05281642,131.14,131.11,3.15475219]
["bitfinex-derivatives","SOLF0:USTF0",1765463926898,0.05281642,131.14,131.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765463927101,0.05281642,131.14,131.11,3.15475219]
["bitfinex-derivatives","SOLF0:USTF0",1765463927603,108.0724,131.19,131.11,3.15475219]
["bitfinex-derivatives","SOLF0:USTF0",1765463927795,108.0724,131.19,131.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765463928393,6.8615,131.16,131.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765463928589,0.05364648,131.16,131.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765463929195,0.05364648,131.16,131.13,3.38866826]
["bitfinex-derivatives","SOLF0:USTF0",1765463929394,0.05364648,131.16,131.14,15.48453529]
["bitfinex-derivatives","SOLF0:USTF0",1765463930499,0.05364648,131.16,131.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765463931597,0.05364648,131.16,131.14,15.48453529]
["bitfinex-derivatives","SOLF0:USTF0",1765463931808,0.05364648,131.16,131.13,0.04866826]
["bitfinex-derivatives","SOLF0:USTF0",1765463932202,6.8618,131.15,131.13,0.04866826]
["bitfinex-derivatives","SOLF0:USTF0",1765463932900,0.05364648,131.16,131.14,12.14453529]
["bitfinex-derivatives","SOLF0:USTF0",1765463933102,0.05364648,131.16,131.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765463933295,1.36,131.2,131.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765463933495,106.6944,131.21,131.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765463934298,106.6944,131.21,131.17,0.05027528]
["bitfinex-derivatives","SOLF0:USTF0",1765463934497,106.6614,131.25,131.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765463934798,106.6614,131.25,131.2,3.38905972]
["bitfinex-derivatives","SOLF0:USTF0",1765463935201,6.8581,131.23,131.2,3.38905972]
["bitfinex-derivatives","SOLF0:USTF0",1765463936102,6.8582,131.22,131.2,0.04905972]
["bitfinex-derivatives","SOLF0:USTF0",1765463936305,1.36,131.21,131.2,0.04905972]
["bitfinex-derivatives","SOLF0:USTF0",1765463936498,6.8582,131.22,131.2,0.04905972]
["bitfinex-derivatives","SOLF0:USTF0",1765463936902,6.8574,131.24,131.2,3.38905972]
["bitfinex-derivatives","SOLF0:USTF0",1765463937205,108.0184,131.25,131.2,3.38905972]
["bitfinex-derivatives","SOLF0:USTF0",1765463937396,1.36,131.24,131.2,0.04905972]
["bitfinex-derivatives","SOLF0:USTF0",1765463937804,6.8581,131.22,131.2,0.04905972]
["bitfinex-derivatives","SOLF0:USTF0",1765463939103,8.2175,131.24,131.2,0.04905972]
["bitfinex-derivatives","SOLF0:USTF0",1765463939697,6.8577,131.23,131.2,0.04905972]
["bitfinex-derivatives","SOLF0:USTF0",1765463939893,1.36,131.23,131.2,0.04905972]
["bitfinex-derivatives","SOLF0:USTF0",1765463940404,106.6538,131.26,131.2,3.38905972]
["bitfinex-derivatives","SOLF0:USTF0",1765463940608,171.4476,131.27,131.2,3.38905972]
["bitfinex-derivatives","SOLF0:USTF0",1765463940806,172.8076,131.27,131.2,15.53359501]
["bitfinex-derivatives","SOLF0:USTF0",1765463941005,108.0344,131.23,131.2,0.04905972]
["bitfinex-derivatives","SOLF0:USTF0",1765463941201,1.36,131.24,131.2,0.04905972]
["bitfinex-derivatives","SOLF0:USTF0",1765463941507,1.36,131.31,131.23,10.1975]
["bitfinex-derivatives","SOLF0:USTF0",1765463941703,106.5974,131.33,131.26,3.3881808]
["bitfinex-derivatives","SOLF0:USTF0",1765463941905,107.9574,131.33,131.26,3.3881808]
["bitfinex-derivatives","SOLF0:USTF0",1765463942408,106.6097,131.31,131.26,3.3881808]
["bitfinex-derivatives","SOLF0:USTF0",1765463942711,107.9697,131.31,131.26,3.3881808]
["bitfinex-derivatives","SOLF0:USTF0",1765463943196,6.8551,131.28,131.26,0.0481808]
["bitfinex-derivatives","SOLF0:USTF0",1765463943402,106.6097,131.31,131.26,3.3881808]
["bitfinex-derivatives","SOLF0:USTF0",1765463943599,1.36,131.3,131.26,0.0481808]
["bitfinex-derivatives","SOLF0:USTF0",1765463943998,6.8551,131.28,131.26,0.0481808]
["bitfinex-derivatives","SOLF0:USTF0",1765463944207,1.36,131.27,131.26,0.0481808]
["bitfinex-derivatives","SOLF0:USTF0",1765463944410,1.36,131.27,131.19,14.04540589]
["bitfinex-derivatives","SOLF0:USTF0",1765463944411,108.0122,131.26,131.19,15.48453529]
["bitfinex-derivatives","SOLF0:USTF0",1765463944606,1.36,131.22,131.15,17.38540589]
["bitfinex-derivatives","SOLF0:USTF0",1765463944806,1.36,131.22,131.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765463945497,0.04859637,131.2,131.17,0.05355238]
["bitfinex-derivatives","SOLF0:USTF0",1765463945696,0.04859637,131.2,131.17,3.39355238]
["bitfinex-derivatives","SOLF0:USTF0",1765463945897,0.04859637,131.2,131.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765463946309,0.04859637,131.2,131.18,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1765463946505,0.04859637,131.2,131.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765463947100,0.04859637,131.2,131.17,3.39355238]
["bitfinex-derivatives","SOLF0:USTF0",1765463947314,0.04859637,131.2,131.17,0.05355238]
["bitfinex-derivatives","SOLF0:USTF0",1765463947507,0.04859637,131.2,131.17,3.39355238]
["bitfinex-derivatives","SOLF0:USTF0",1765463947902,0.04859637,131.2,131.17,10.25405238]
["bitfinex-derivatives","SOLF0:USTF0",1765463948104,0.04859637,131.2,131.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765463949697,0.04859637,131.2,131.17,0.05355238]
["bitfinex-derivatives","SOLF0:USTF0",1765463950007,64.78,131.27,131.17,3.39355238]
["bitfinex-derivatives","SOLF0:USTF0",1765463950306,1.36,131.29,131.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765463950508,106.6301,131.29,131.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765463950699,1.41,131.29,131.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765463950905,108.0384,131.29,131.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765463951203,1.41,131.28,131.24,0.0586273]
["bitfinex-derivatives","SOLF0:USTF0",1765463951405,1.41,131.31,131.24,3.3986273]
["bitfinex-derivatives","SOLF0:USTF0",1765463952103,64.78,131.34,131.25,15.48453529]
["bitfinex-derivatives","SOLF0:USTF0",1765463952314,1.41,131.35,131.28,3.38801894]
["bitfinex-derivatives","SOLF0:USTF0",1765463952510,6.8524,131.33,131.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765463952813,1.41,131.35,131.3,3.4486433]
["bitfinex-derivatives","SOLF0:USTF0",1765463953011,171.3245,131.37,131.3,3.4486433]
["bitfinex-derivatives","SOLF0:USTF0",1765463953210,107.9672,131.38,131.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765463953409,1.41,131.37,131.33,0.0542807]
["bitfinex-derivatives","SOLF0:USTF0",1765463953812,106.5446,131.39,131.33,0.0542807]
["bitfinex-derivatives","SOLF0:USTF0",1765463954314,1.41,131.35,131.33,0.0542807]
["bitfinex-derivatives","SOLF0:USTF0",1765463954518,107.9437,131.33,131.25,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765463954718,107.9437,131.33,131.25,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765463955014,6.8541,131.3,131.25,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765463955220,8.2041,131.3,131.25,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765463955513,0.0542807,131.29,131.26,3.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1765463955719,0.0542807,131.29,131.26,10.30621003]
["bitfinex-derivatives","SOLF0:USTF0",1765463956124,0.0542807,131.29,131.26,3.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1765463957222,0.0542807,131.29,131.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765463957423,0.0542807,131.29,131.26,0.05051003]
["bitfinex-derivatives","SOLF0:USTF0",1765463957626,0.0542807,131.29,131.26,3.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1765463957820,6.9088807,131.29,131.26,3.45051003]
["bitfinex-derivatives","SOLF0:USTF0",1765463958021,1.35,131.28,131.26,0.05051003]
["bitfinex-derivatives","SOLF0:USTF0",1765463958224,1.35,131.28,131.16,106.7255]
["bitfinex-derivatives","SOLF0:USTF0",1765463958225,106.6428,131.27,131.19,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765463958428,106.6523,131.26,131.19,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765463958618,6.8564,131.26,131.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765463959226,0.04872685,131.24,131.22,0.04877271]
["bitfinex-derivatives","SOLF0:USTF0",1765463959621,6.90592685,131.24,131.22,0.04877271]
["bitfinex-derivatives","SOLF0:USTF0",1765463960727,0.04872685,131.24,131.22,3.47877271]
["bitfinex-derivatives","SOLF0:USTF0",1765463961813,6.8557,131.27,131.22,3.47877271]
["bitfinex-derivatives","SOLF0:USTF0",1765463962013,106.6096,131.31,131.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765463962417,6.8557,131.27,131.22,22.43223529]
["bitfinex-derivatives","SOLF0:USTF0",1765463962618,6.8557,131.27,131.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765463962814,6.8557,131.27,131.22,19.00223529]
["bitfinex-derivatives","SOLF0:USTF0",1765463963026,0.05606388,131.26,131.24,0.05510424]
["bitfinex-derivatives","SOLF0:USTF0",1765463964026,8.26236388,131.26,131.24,0.05510424]
["bitfinex-derivatives","SOLF0:USTF0",1765463964522,0.05606388,131.26,131.24,0.05510424]
["bitfinex-derivatives","SOLF0:USTF0",1765463965424,1.40606388,131.26,131.24,0.05510424]
["bitfinex-derivatives","SOLF0:USTF0",1765463965732,1.40606388,131.26,131.19,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765463966031,106.66,131.25,131.19,68.17]
["bitfinex-derivatives","SOLF0:USTF0",1765463966229,1.35,131.23,131.19,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765463966624,6.8588,131.21,131.2,0.05656906]
["bitfinex-derivatives","SOLF0:USTF0",1765463966825,0.05102539,131.22,131.2,0.05656906]
["bitfinex-derivatives","SOLF0:USTF0",1765463967224,1.40102539,131.22,131.2,0.05656906]
["bitfinex-derivatives","SOLF0:USTF0",1765463967422,6.90922539,131.22,131.2,0.05656906]
["bitfinex-derivatives","SOLF0:USTF0",1765463967731,108.0451,131.21,131.14,68.17]
["bitfinex-derivatives","SOLF0:USTF0",1765463968527,0.04900368,131.19,131.16,3.47938462]
["bitfinex-derivatives","SOLF0:USTF0",1765463968728,1.35,131.25,131.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765463968929,1.35,131.25,131.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765463969133,6.8571,131.24,131.19,10.2895]
["bitfinex-derivatives","SOLF0:USTF0",1765463969334,1.35,131.25,131.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765463969532,64.74,131.27,131.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765463969827,0.05494986,131.25,131.22,0.04960029]
["bitfinex-derivatives","SOLF0:USTF0",1765463971023,0.05494986,131.25,131.22,3.47960029]
["bitfinex-derivatives","SOLF0:USTF0",1765463971620,0.05494986,131.25,131.22,0.04960029]
["bitfinex-derivatives","SOLF0:USTF0",1765463971621,1.45494986,131.25,131.22,0.04960029]
["bitfinex-derivatives","SOLF0:USTF0",1765463972335,0.05494986,131.25,131.22,3.47960029]
["bitfinex-derivatives","SOLF0:USTF0",1765463972534,0.05494986,131.25,131.22,0.04960029]
["bitfinex-derivatives","SOLF0:USTF0",1765463973238,1.45494986,131.25,131.22,0.04960029]
["bitfinex-derivatives","SOLF0:USTF0",1765463974133,1.4,131.23,131.17,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1765463974332,1.4,131.22,131.16,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765463974924,6.8598,131.19,131.16,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765463975124,6.91574813,131.19,131.16,64.81780347]
["bitfinex-derivatives","SOLF0:USTF0",1765463975325,1.45594813,131.19,131.16,0.05780347]
["bitfinex-derivatives","SOLF0:USTF0",1765463975524,8.2603,131.18,131.16,0.05780347]
["bitfinex-derivatives","SOLF0:USTF0",1765463975723,6.8603,131.18,131.16,0.05780347]
["bitfinex-derivatives","SOLF0:USTF0",1765463978346,0.05594813,131.19,131.16,3.48780347]
["bitfinex-derivatives","SOLF0:USTF0",1765463978661,108.1152,131.26,131.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765463979438,6.8577,131.23,131.19,10.2896]
["bitfinex-derivatives","SOLF0:USTF0",1765463979642,0.04918624,131.22,131.2,3.48564292]
["bitfinex-derivatives","SOLF0:USTF0",1765463980230,6.90748624,131.22,131.2,0.05564292]
["bitfinex-derivatives","SOLF0:USTF0",1765463980435,8.36748624,131.22,131.2,0.05564292]
["bitfinex-derivatives","SOLF0:USTF0",1765463980934,6.90748624,131.22,131.2,0.05564292]
["bitfinex-derivatives","SOLF0:USTF0",1765463981142,0.04918624,131.22,131.2,3.48564292]
["bitfinex-derivatives","SOLF0:USTF0",1765463981342,0.04918624,131.22,131.2,0.05564292]
["bitfinex-derivatives","SOLF0:USTF0",1765463981749,6.90738624,131.22,131.2,0.05564292]
["bitfinex-derivatives","SOLF0:USTF0",1765463982339,0.04918624,131.22,131.2,3.48564292]
["bitfinex-derivatives","SOLF0:USTF0",1765463982539,0.04918624,131.22,131.21,11.17333722]
["bitfinex-derivatives","SOLF0:USTF0",1765463982740,0.04918624,131.22,131.2,7.79898014]
["bitfinex-derivatives","SOLF0:USTF0",1765463983548,0.04918624,131.22,131.2,11.22898014]
["bitfinex-derivatives","SOLF0:USTF0",1765463984341,0.04918624,131.22,131.2,7.79898014]
["bitfinex-derivatives","SOLF0:USTF0",1765463984945,0.04918624,131.22,131.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765463985156,0.04918624,131.22,131.2,10.34454292]
["bitfinex-derivatives","SOLF0:USTF0",1765463985342,0.04918624,131.22,131.2,0.05564292]
["bitfinex-derivatives","SOLF0:USTF0",1765463985949,8.36748624,131.22,131.2,0.05564292]
["bitfinex-derivatives","SOLF0:USTF0",1765463986244,6.90748624,131.22,131.2,0.05564292]
["bitfinex-derivatives","SOLF0:USTF0",1765463986452,0.04918624,131.22,131.2,0.05564292]
["bitfinex-derivatives","SOLF0:USTF0",1765463986646,1.50918624,131.22,131.2,0.05564292]
["bitfinex-derivatives","SOLF0:USTF0",1765463986848,1.50918624,131.22,131.16,7.74333722]
["bitfinex-derivatives","SOLF0:USTF0",1765463987749,6.8598,131.19,131.16,7.74333722]
["bitfinex-derivatives","SOLF0:USTF0",1765463987950,6.91176209,131.19,131.16,7.79816192]
["bitfinex-derivatives","SOLF0:USTF0",1765463989553,1.46,131.25,131.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765463990144,1.46,131.25,131.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765463990444,1.46,131.25,131.17,10.91333722]
["bitfinex-derivatives","SOLF0:USTF0",1765463990643,1.50859323,131.24,131.21,0.05487136]
["bitfinex-derivatives","SOLF0:USTF0",1765463991151,1.46,131.22,131.21,0.05487136]
["bitfinex-derivatives","SOLF0:USTF0",1765463991353,8.3177,131.23,131.21,0.05487136]
["bitfinex-derivatives","SOLF0:USTF0",1765463991654,6.8577,131.23,131.21,0.05487136]
["bitfinex-derivatives","SOLF0:USTF0",1765463992246,8.3177,131.23,131.21,0.05487136]
["bitfinex-derivatives","SOLF0:USTF0",1765463992446,1.46,131.22,131.21,0.05487136]
["bitfinex-derivatives","SOLF0:USTF0",1765463992848,6.8577,131.23,131.21,0.05487136]
["bitfinex-derivatives","SOLF0:USTF0",1765463993851,0.04859323,131.24,131.21,3.22487136]
["bitfinex-derivatives","SOLF0:USTF0",1765463994252,0.04859323,131.24,131.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765463994947,0.04859323,131.24,131.21,10.08347136]
["bitfinex-derivatives","SOLF0:USTF0",1765463995348,0.04859323,131.24,131.21,3.22487136]
["bitfinex-derivatives","SOLF0:USTF0",1765463995854,6.90579323,131.24,131.21,0.05487136]
["bitfinex-derivatives","SOLF0:USTF0",1765463996056,1.46,131.23,131.21,0.05487136]
["bitfinex-derivatives","SOLF0:USTF0",1765463996253,8.318,131.23,131.21,0.05487136]
["bitfinex-derivatives","SOLF0:USTF0",1765463996461,1.46,131.22,131.21,0.05487136]
["bitfinex-derivatives","SOLF0:USTF0",1765463998147,6.858,131.23,131.21,0.05487136]
["bitfinex-derivatives","SOLF0:USTF0",1765463998350,8.318,131.23,131.21,0.05487136]
["bitfinex-derivatives","SOLF0:USTF0",1765463998558,1.46,131.22,131.21,0.05487136]
["bitfinex-derivatives","SOLF0:USTF0",1765463999347,6.8589,131.21,131.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765463999546,1.46,131.21,131.15,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765464000157,6.8598,131.19,131.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464000353,0.05552319,131.19,131.16,3.22048157]
["bitfinex-derivatives","SOLF0:USTF0",1765464000550,1.51552319,131.19,131.16,0.05048157]
["bitfinex-derivatives","SOLF0:USTF0",1765464000753,6.8603,131.18,131.16,0.05048157]
["bitfinex-derivatives","SOLF0:USTF0",1765464000953,8.3203,131.18,131.16,0.05048157]
["bitfinex-derivatives","SOLF0:USTF0",1765464001760,1.46,131.17,131.16,0.05048157]
["bitfinex-derivatives","SOLF0:USTF0",1765464001954,8.3203,131.18,131.16,0.05048157]
["bitfinex-derivatives","SOLF0:USTF0",1765464002362,1.46,131.12,131.08,14.04540589]
["bitfinex-derivatives","SOLF0:USTF0",1765464002564,108.2019,131.15,131.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464002759,1.46,131.15,131.08,10.0352]
["bitfinex-derivatives","SOLF0:USTF0",1765464002970,6.8627,131.14,131.08,10.0352]
["bitfinex-derivatives","SOLF0:USTF0",1765464003258,0.05077363,131.12,131.1,3.22691353]
["bitfinex-derivatives","SOLF0:USTF0",1765464003461,1.51000163,131.12,131.1,0.05691353]
["bitfinex-derivatives","SOLF0:USTF0",1765464003970,108.2322,131.11,131.03,75.67333722]
["bitfinex-derivatives","SOLF0:USTF0",1765464004460,6.8656,131.08,131.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464004960,8.37953576,131.07,131.05,0.05295632]
["bitfinex-derivatives","SOLF0:USTF0",1765464005163,6.91953576,131.07,131.05,0.05295632]
["bitfinex-derivatives","SOLF0:USTF0",1765464005362,1.46,131.06,131.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464006062,108.2512,131.09,131.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464006261,1.46,131.07,130.98,10.91333722]
["bitfinex-derivatives","SOLF0:USTF0",1765464006464,1.51861927,131.06,130.99,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1765464006760,0.05861927,131.06,131.01,3.22789836]
["bitfinex-derivatives","SOLF0:USTF0",1765464006967,0.05861927,131.06,131.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464007170,0.05861927,131.06,131.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464007470,1.51861927,131.06,131.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464008169,1.51861927,131.06,131.01,0.05789836]
["bitfinex-derivatives","SOLF0:USTF0",1765464008170,1.46,131.05,131.01,0.05789836]
["bitfinex-derivatives","SOLF0:USTF0",1765464008358,6.92531927,131.06,131.01,3.22789836]
["bitfinex-derivatives","SOLF0:USTF0",1765464008674,8.38531927,131.06,131.01,3.22789836]
["bitfinex-derivatives","SOLF0:USTF0",1765464008870,1.46,131.05,131.01,0.05789836]
["bitfinex-derivatives","SOLF0:USTF0",1765464009574,8.38531927,131.06,131.01,3.22789836]
["bitfinex-derivatives","SOLF0:USTF0",1765464009868,0.05861927,131.06,131.01,3.22789836]
["bitfinex-derivatives","SOLF0:USTF0",1765464010172,0.05861927,131.06,131.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464010468,1.46,131.13,131.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464010666,1.46,131.13,131.06,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1765464010862,108.2197,131.13,131.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464011062,6.8641,131.11,131.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464011263,0.04989306,131.09,131.07,3.22721137]
["bitfinex-derivatives","SOLF0:USTF0",1765464012772,0.04989306,131.09,131.07,10.09301137]
["bitfinex-derivatives","SOLF0:USTF0",1765464013366,0.04989306,131.09,131.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464013569,6.8621,131.15,131.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464013772,1.57,131.15,131.06,75.80333722]
["bitfinex-derivatives","SOLF0:USTF0",1765464014275,1.57,131.15,131.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464014476,0.05553045,131.12,131.1,0.05768926]
["bitfinex-derivatives","SOLF0:USTF0",1765464014970,0.05553045,131.12,131.1,3.29768926]
["bitfinex-derivatives","SOLF0:USTF0",1765464015170,114.46263722,131.18,131.12,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1765464015171,6.8605,131.18,131.12,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1765464015476,108.3381,131.19,131.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464015669,1.63,131.18,131.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464015864,6.8609,131.17,131.11,10.1037]
["bitfinex-derivatives","SOLF0:USTF0",1765464016068,0.05805112,131.15,131.13,3.28917204]
["bitfinex-derivatives","SOLF0:USTF0",1765464017074,0.05805112,131.15,131.13,10.15177204]
["bitfinex-derivatives","SOLF0:USTF0",1765464017579,0.05805112,131.15,131.13,3.28917204]
["bitfinex-derivatives","SOLF0:USTF0",1765464017782,0.05805112,131.15,131.13,0.04917204]
["bitfinex-derivatives","SOLF0:USTF0",1765464017980,1.68805112,131.15,131.13,0.04917204]
["bitfinex-derivatives","SOLF0:USTF0",1765464018881,8.55005112,131.15,131.13,0.04917204]
["bitfinex-derivatives","SOLF0:USTF0",1765464019069,6.92005112,131.15,131.13,0.04917204]
["bitfinex-derivatives","SOLF0:USTF0",1765464019273,8.54005112,131.15,131.13,0.04917204]
["bitfinex-derivatives","SOLF0:USTF0",1765464019479,6.92005112,131.15,131.13,0.04917204]
["bitfinex-derivatives","SOLF0:USTF0",1765464020775,8.54005112,131.15,131.13,0.04917204]
["bitfinex-derivatives","SOLF0:USTF0",1765464021382,1.62,131.12,131.08,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765464021977,6.8641,131.11,131.08,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765464022177,1.62,131.12,131.08,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765464022373,6.8627,131.14,131.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765464022579,0.05091678,131.11,131.09,3.21020353]
["bitfinex-derivatives","SOLF0:USTF0",1765464023699,6.8621,131.15,131.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765464023887,1.68,131.21,131.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765464024287,106.6819,131.23,131.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765464024288,8.5397,131.19,131.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765464024679,0.05565698,131.18,131.16,0.05170356]
["bitfinex-derivatives","SOLF0:USTF0",1765464024879,1.68,131.17,131.16,0.05170356]
["bitfinex-derivatives","SOLF0:USTF0",1765464025986,6.91625698,131.18,131.16,0.05170356]
["bitfinex-derivatives","SOLF0:USTF0",1765464026380,8.59625698,131.18,131.16,0.05170356]
["bitfinex-derivatives","SOLF0:USTF0",1765464026786,1.68,131.17,131.16,0.05170356]
["bitfinex-derivatives","SOLF0:USTF0",1765464026990,1.68,131.16,131.1,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765464027390,1.68,131.16,131.09,10.90333722]
["bitfinex-derivatives","SOLF0:USTF0",1765464027586,6.8629,131.13,131.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765464027785,106.7273,131.17,131.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765464027984,0.05599749,131.14,131.12,0.05171508]
["bitfinex-derivatives","SOLF0:USTF0",1765464029390,8.59839749,131.14,131.12,0.05171508]
["bitfinex-derivatives","SOLF0:USTF0",1765464029587,1.68,131.13,131.12,0.05171508]
["bitfinex-derivatives","SOLF0:USTF0",1765464029979,8.59839749,131.14,131.12,0.05171508]
["bitfinex-derivatives","SOLF0:USTF0",1765464030182,6.8639,131.11,131.06,74.8262]
["bitfinex-derivatives","SOLF0:USTF0",1765464030380,6.8639,131.11,131.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765464030588,6.8639,131.11,131.07,10.0259]
["bitfinex-derivatives","SOLF0:USTF0",1765464030994,106.7547,131.14,131.06,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765464030995,6.8645,131.1,131.06,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765464031192,0.05135107,131.09,131.07,0.05205723]
["bitfinex-derivatives","SOLF0:USTF0",1765464031582,6.91635107,131.09,131.07,0.05205723]
["bitfinex-derivatives","SOLF0:USTF0",1765464032887,1.68,131.08,131.07,0.05205723]
["bitfinex-derivatives","SOLF0:USTF0",1765464033198,6.8665,131.06,131.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765464033684,8.5465,131.06,131.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765464033998,0.04856726,131.05,131.03,0.04996517]
["bitfinex-derivatives","SOLF0:USTF0",1765464034492,0.04856726,131.05,131.03,3.20996517]
["bitfinex-derivatives","SOLF0:USTF0",1765464036387,0.04856726,131.05,131.03,10.07766517]
["bitfinex-derivatives","SOLF0:USTF0",1765464036588,0.04856726,131.05,131.03,3.20996517]
["bitfinex-derivatives","SOLF0:USTF0",1765464037805,0.04856726,131.05,131.03,10.07776517]
["bitfinex-derivatives","SOLF0:USTF0",1765464038104,120.4482,131.17,131.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765464038105,1.68,131.14,131.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765464038496,6.863,131.13,131.07,10.0258]
["bitfinex-derivatives","SOLF0:USTF0",1765464038998,0.05383059,131.11,131.09,0.04987627]
["bitfinex-derivatives","SOLF0:USTF0",1765464039702,0.05383059,131.11,131.09,3.20987627]
["bitfinex-derivatives","SOLF0:USTF0",1765464041400,0.05383059,131.11,131.09,10.07467627]
["bitfinex-derivatives","SOLF0:USTF0",1765464041600,0.05383059,131.11,131.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765464041793,0.05383059,131.11,131.09,0.04987627]
["bitfinex-derivatives","SOLF0:USTF0",1765464041993,0.05383059,131.11,131.09,10.07467627]
["bitfinex-derivatives","SOLF0:USTF0",1765464042300,1.77383059,131.11,131.09,0.04987627]
["bitfinex-derivatives","SOLF0:USTF0",1765464043895,8.63783059,131.11,131.09,0.04987627]
["bitfinex-derivatives","SOLF0:USTF0",1765464045192,0.05383059,131.11,131.09,0.04987627]
["bitfinex-derivatives","SOLF0:USTF0",1765464045990,6.91773059,131.11,131.09,0.04987627]
["bitfinex-derivatives","SOLF0:USTF0",1765464046803,0.05383059,131.11,131.09,3.20987627]
["bitfinex-derivatives","SOLF0:USTF0",1765464048507,0.05383059,131.11,131.09,10.07457627]
["bitfinex-derivatives","SOLF0:USTF0",1765464048706,0.05383059,131.11,131.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765464049098,0.05383059,131.11,131.09,0.04987627]
["bitfinex-derivatives","SOLF0:USTF0",1765464049905,0.05383059,131.11,131.09,3.37987627]
["bitfinex-derivatives","SOLF0:USTF0",1765464053505,1.73,131.18,131.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765464053805,1.63099,131.22,131.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765464053998,1.63099,131.22,131.13,110.0825]
["bitfinex-derivatives","SOLF0:USTF0",1765464054205,1.63099,131.22,131.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765464054507,3.41099,131.22,131.16,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765464054705,0.05717072,131.21,131.18,3.38437919]
["bitfinex-derivatives","SOLF0:USTF0",1765464056395,173.283,131.3,131.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765464056596,109.8603,131.28,131.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765464056798,6.8563,131.26,131.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765464057102,10.0763,131.26,131.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765464057415,0.05105715,131.25,131.22,3.38484831]
["bitfinex-derivatives","SOLF0:USTF0",1765464058310,3.22,131.24,131.22,0.05484831]
["bitfinex-derivatives","SOLF0:USTF0",1765464058508,3.27105715,131.25,131.22,0.05484831]
["bitfinex-derivatives","SOLF0:USTF0",1765464059099,0.05105715,131.25,131.22,3.38484831]
["bitfinex-derivatives","SOLF0:USTF0",1765464059998,3.27105715,131.25,131.22,0.05484831]
["bitfinex-derivatives","SOLF0:USTF0",1765464060203,0.05105715,131.25,131.22,3.38484831]
["bitfinex-derivatives","SOLF0:USTF0",1765464060408,109.93165715,131.25,131.22,0.05484831]
["bitfinex-derivatives","SOLF0:USTF0",1765464060611,109.93165715,131.25,131.22,3.38484831]
["bitfinex-derivatives","SOLF0:USTF0",1765464060612,0.05105715,131.25,131.22,3.38484831]
["bitfinex-derivatives","SOLF0:USTF0",1765464061108,10.0751,131.28,131.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765464061308,109.8303,131.31,131.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765464061611,109.8303,131.31,131.22,68.11]
["bitfinex-derivatives","SOLF0:USTF0",1765464061612,109.8473,131.29,131.22,68.11]
["bitfinex-derivatives","SOLF0:USTF0",1765464061809,10.0747,131.29,131.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765464062110,0.0490674,131.27,131.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765464062313,0.0490674,131.27,131.25,0.04885357]
["bitfinex-derivatives","SOLF0:USTF0",1765464062507,0.0490674,131.27,131.25,3.37885357]
["bitfinex-derivatives","SOLF0:USTF0",1765464063511,3.22,131.34,131.25,3.37885357]
["bitfinex-derivatives","SOLF0:USTF0",1765464063814,10.0726,131.33,131.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765464064015,109.822,131.32,131.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765464064201,109.8483,131.29,131.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765464064404,3.26962221,131.26,131.24,0.05710676]
["bitfinex-derivatives","SOLF0:USTF0",1765464064915,6.8586,131.21,131.15,10.1915]
["bitfinex-derivatives","SOLF0:USTF0",1765464065108,6.8586,131.21,131.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765464065613,10.0786,131.21,131.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765464065811,3.2723053,131.2,131.17,0.05199747]
["bitfinex-derivatives","SOLF0:USTF0",1765464066218,0.0523053,131.2,131.17,3.38199747]
["bitfinex-derivatives","SOLF0:USTF0",1765464067309,0.0523053,131.2,131.17,10.24249747]
["bitfinex-derivatives","SOLF0:USTF0",1765464067515,109.8576,131.28,131.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765464067907,6.8564,131.26,131.19,10.1892]
["bitfinex-derivatives","SOLF0:USTF0",1765464068106,106.6445,131.27,131.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765464068415,0.05374201,131.24,131.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765464068616,0.04843538,131.25,131.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765464068914,106.6144,131.31,131.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765464068915,6.8536,131.31,131.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765464069311,179.48324,131.32,131.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765464069813,6.8542,131.3,131.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765464070022,6.8542,131.3,131.26,3.38091527]
["bitfinex-derivatives","SOLF0:USTF0",1765464070318,6.8552,131.28,131.26,0.05091527]
["bitfinex-derivatives","SOLF0:USTF0",1765464070517,10.0752,131.28,131.26,0.05091527]
["bitfinex-derivatives","SOLF0:USTF0",1765464071420,3.22,131.27,131.26,0.05091527]
["bitfinex-derivatives","SOLF0:USTF0",1765464072112,3.22,131.27,131.21,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765464072113,3.22,131.26,131.21,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765464072512,3.22,131.26,131.18,10.1901]
["bitfinex-derivatives","SOLF0:USTF0",1765464072707,3.22,131.26,131.16,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765464072708,3.19,131.24,131.16,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765464072911,109.8358,131.27,131.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765464073116,0.05693041,131.24,131.21,0.05295315]
["bitfinex-derivatives","SOLF0:USTF0",1765464073311,3.24693041,131.24,131.21,0.05295315]
["bitfinex-derivatives","SOLF0:USTF0",1765464073609,106.6861,131.22,131.16,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765464073811,3.19,131.22,131.16,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765464074318,3.19,131.22,131.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765464074319,3.19,131.2,131.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765464074513,6.8604,131.18,131.12,10.1431]
["bitfinex-derivatives","SOLF0:USTF0",1765464074714,0.05262625,131.16,131.14,0.05275512]
["bitfinex-derivatives","SOLF0:USTF0",1765464074913,0.05262625,131.16,131.14,3.33275512]
["bitfinex-derivatives","SOLF0:USTF0",1765464075910,0.05262625,131.16,131.14,10.19465512]
["bitfinex-derivatives","SOLF0:USTF0",1765464076110,174.619,131.24,131.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765464076419,6.8588,131.21,131.15,10.1415]
["bitfinex-derivatives","SOLF0:USTF0",1765464077313,0.04981668,131.19,131.17,0.05733936]
["bitfinex-derivatives","SOLF0:USTF0",1765464078421,109.8429,131.26,131.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765464079121,9.977,131.25,131.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765464079312,3.12,131.24,131.21,0.0554139]
["bitfinex-derivatives","SOLF0:USTF0",1765464079506,6.8562,131.26,131.21,0.0554139]
["bitfinex-derivatives","SOLF0:USTF0",1765464079710,6.8562,131.26,131.21,3.2254139]
["bitfinex-derivatives","SOLF0:USTF0",1765464079914,9.9762,131.26,131.21,3.2254139]
["bitfinex-derivatives","SOLF0:USTF0",1765464080118,6.8556,131.27,131.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464080319,6.8556,131.27,131.23,0.05290372]
["bitfinex-derivatives","SOLF0:USTF0",1765464080907,174.51,131.29,131.23,0.05290372]
["bitfinex-derivatives","SOLF0:USTF0",1765464080908,3.12,131.26,131.23,0.05290372]
["bitfinex-derivatives","SOLF0:USTF0",1765464081618,6.8566,131.25,131.23,0.05290372]
["bitfinex-derivatives","SOLF0:USTF0",1765464081821,183.5344743,131.29,131.23,0.05290372]
["bitfinex-derivatives","SOLF0:USTF0",1765464081822,3.12,131.27,131.23,0.05290372]
["bitfinex-derivatives","SOLF0:USTF0",1765464082122,174.51,131.29,131.23,3.22290372]
["bitfinex-derivatives","SOLF0:USTF0",1765464082918,6.8559,131.27,131.23,3.22290372]
["bitfinex-derivatives","SOLF0:USTF0",1765464083925,3.12,131.26,131.23,0.05290372]
["bitfinex-derivatives","SOLF0:USTF0",1765464084417,6.8559,131.27,131.23,0.05290372]
["bitfinex-derivatives","SOLF0:USTF0",1765464084810,9.9759,131.27,131.23,0.05290372]
["bitfinex-derivatives","SOLF0:USTF0",1765464085224,9.9759,131.27,131.23,3.22290372]
["bitfinex-derivatives","SOLF0:USTF0",1765464086924,71.6149,131.29,131.23,10.08040372]
["bitfinex-derivatives","SOLF0:USTF0",1765464087126,64.76,131.29,131.23,10.08040372]
["bitfinex-derivatives","SOLF0:USTF0",1765464087438,3.12,131.29,131.23,10.08040372]
["bitfinex-derivatives","SOLF0:USTF0",1765464087925,9.9756,131.27,131.23,3.22290372]
["bitfinex-derivatives","SOLF0:USTF0",1765464088129,3.12,131.26,131.24,0.05492949]
["bitfinex-derivatives","SOLF0:USTF0",1765464088313,3.12,131.26,131.16,171.4886]
["bitfinex-derivatives","SOLF0:USTF0",1765464088314,3.12,131.25,131.16,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1765464088628,3.12,131.23,131.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464089529,6.91620814,131.22,131.19,0.05315593]
["bitfinex-derivatives","SOLF0:USTF0",1765464089827,0.05800814,131.22,131.19,0.05315593]
["bitfinex-derivatives","SOLF0:USTF0",1765464090228,3.17800814,131.22,131.19,0.05315593]
["bitfinex-derivatives","SOLF0:USTF0",1765464090419,3.12,131.21,131.19,0.05315593]
["bitfinex-derivatives","SOLF0:USTF0",1765464090823,3.12,131.2,131.19,0.05315593]
["bitfinex-derivatives","SOLF0:USTF0",1765464091622,3.12,131.18,131.14,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765464091828,3.12,131.18,131.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464092224,3.12,131.17,131.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464092425,9.982,131.15,131.09,71.6246]
["bitfinex-derivatives","SOLF0:USTF0",1765464092829,0.04806399,131.13,131.11,0.05848393]
["bitfinex-derivatives","SOLF0:USTF0",1765464093126,0.04806399,131.13,131.11,3.22848393]
["bitfinex-derivatives","SOLF0:USTF0",1765464094427,0.04806399,131.13,131.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464095930,6.8603,131.18,131.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464096234,64.76,131.2,131.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464096532,71.6195,131.2,131.14,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1765464096928,3.17321915,131.18,131.16,0.05047928]
["bitfinex-derivatives","SOLF0:USTF0",1765464097430,0.05321915,131.18,131.16,0.05047928]
["bitfinex-derivatives","SOLF0:USTF0",1765464097824,0.05321915,131.18,131.16,3.22047928]
["bitfinex-derivatives","SOLF0:USTF0",1765464098026,0.05321915,131.18,131.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464098634,0.05321915,131.18,131.16,3.22047928]
["bitfinex-derivatives","SOLF0:USTF0",1765464100724,0.05321915,131.18,131.16,0.05047928]
["bitfinex-derivatives","SOLF0:USTF0",1765464101130,3.17321915,131.18,131.16,0.05047928]
["bitfinex-derivatives","SOLF0:USTF0",1765464101326,10.03371915,131.18,131.16,0.05047928]
["bitfinex-derivatives","SOLF0:USTF0",1765464101526,0.05321915,131.18,131.16,3.22047928]
["bitfinex-derivatives","SOLF0:USTF0",1765464105132,3.17321915,131.18,131.16,0.05047928]
["bitfinex-derivatives","SOLF0:USTF0",1765464105530,0.05321915,131.18,131.16,0.05047928]
["bitfinex-derivatives","SOLF0:USTF0",1765464105833,0.05321915,131.18,131.16,3.22047928]
["bitfinex-derivatives","SOLF0:USTF0",1765464106425,0.05321915,131.18,131.16,0.05047928]
["bitfinex-derivatives","SOLF0:USTF0",1765464107935,3.12,131.17,131.16,0.05047928]
["bitfinex-derivatives","SOLF0:USTF0",1765464108136,0.05321915,131.18,131.16,3.22047928]
["bitfinex-derivatives","SOLF0:USTF0",1765464109138,0.05321915,131.18,131.16,0.05047928]
["bitfinex-derivatives","SOLF0:USTF0",1765464109926,0.05321915,131.18,131.16,10.28157928]
["bitfinex-derivatives","SOLF0:USTF0",1765464110128,3.24786,131.25,131.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765464110331,3.24786,131.25,131.17,110.0881]
["bitfinex-derivatives","SOLF0:USTF0",1765464110639,3.24786,131.25,131.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765464110833,3.24786,131.25,131.23,10.2275]
["bitfinex-derivatives","SOLF0:USTF0",1765464111240,3.27373835,131.25,131.23,10.28445258]
["bitfinex-derivatives","SOLF0:USTF0",1765464111638,3.27373835,131.25,131.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765464113140,3.27373835,131.25,131.23,3.42695258]
["bitfinex-derivatives","SOLF0:USTF0",1765464113640,3.27373835,131.25,131.23,0.05695258]
["bitfinex-derivatives","SOLF0:USTF0",1765464113834,6.54373835,131.25,131.23,0.05695258]
["bitfinex-derivatives","SOLF0:USTF0",1765464114045,3.27373835,131.25,131.23,3.42695258]
["bitfinex-derivatives","SOLF0:USTF0",1765464114940,3.27373835,131.25,131.24,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1765464115636,3.27373835,131.25,131.24,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765464117644,6.54373835,131.25,131.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765464118547,6.8572,131.24,131.2,10.2835288]
["bitfinex-derivatives","SOLF0:USTF0",1765464118746,0.05477476,131.23,131.2,3.4245288]
["bitfinex-derivatives","SOLF0:USTF0",1765464120249,3.27,131.21,131.2,0.0545288]
["bitfinex-derivatives","SOLF0:USTF0",1765464120441,6.8582,131.22,131.2,0.0545288]
["bitfinex-derivatives","SOLF0:USTF0",1765464120442,10.1282,131.22,131.2,0.0545288]
["bitfinex-derivatives","SOLF0:USTF0",1765464120743,3.27,131.21,131.2,0.0545288]
["bitfinex-derivatives","SOLF0:USTF0",1765464120942,3.27,131.2,131.16,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765464121145,3.27,131.2,131.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765464121338,3.27,131.19,131.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765464121544,3.27,131.19,131.12,68.13]
["bitfinex-derivatives","SOLF0:USTF0",1765464121944,0.05367279,131.17,131.14,0.0563962]
["bitfinex-derivatives","SOLF0:USTF0",1765464122153,0.05367279,131.17,131.14,3.4263962]
["bitfinex-derivatives","SOLF0:USTF0",1765464122647,0.05367279,131.17,131.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765464126146,0.05367279,131.17,131.14,0.0563962]
["bitfinex-derivatives","SOLF0:USTF0",1765464126147,3.32367279,131.17,131.14,0.0563962]
["bitfinex-derivatives","SOLF0:USTF0",1765464126748,3.27,131.15,131.14,0.0563962]
["bitfinex-derivatives","SOLF0:USTF0",1765464126945,3.27,131.15,131.11,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765464127140,6.8624,131.14,131.11,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765464127440,3.27,131.15,131.11,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765464127746,114.45050952,131.19,131.11,68.13]
["bitfinex-derivatives","SOLF0:USTF0",1765464127950,0.0484384,131.16,131.14,0.05634972]
["bitfinex-derivatives","SOLF0:USTF0",1765464128145,3.3184384,131.16,131.14,0.05634972]
["bitfinex-derivatives","SOLF0:USTF0",1765464128343,0.0484384,131.16,131.14,0.05634972]
["bitfinex-derivatives","SOLF0:USTF0",1765464130555,3.27,131.15,131.14,0.05634972]
["bitfinex-derivatives","SOLF0:USTF0",1765464131255,10.1799384,131.16,131.14,0.05634972]
["bitfinex-derivatives","SOLF0:USTF0",1765464131442,3.27,131.15,131.14,0.05634972]
["bitfinex-derivatives","SOLF0:USTF0",1765464132243,3.27,131.15,131.09,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1765464132244,3.27,131.12,131.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765464132442,110.0108,131.15,131.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765464132647,3.27,131.15,131.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765464132846,3.27,131.15,131.08,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1765464133049,110.1227,131.14,131.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765464133259,3.42254276,131.12,131.1,0.05284675]
["bitfinex-derivatives","SOLF0:USTF0",1765464134152,3.37,131.11,131.06,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765464134354,0.05254276,131.12,131.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464134542,3.42254276,131.12,131.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464134850,3.37,131.09,131.06,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765464135056,10.2346,131.1,131.06,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765464135254,0.05113977,131.09,131.07,3.27925381]
["bitfinex-derivatives","SOLF0:USTF0",1765464135454,6.91613977,131.09,131.07,0.04925381]
["bitfinex-derivatives","SOLF0:USTF0",1765464135653,3.37,131.08,131.07,0.04925381]
["bitfinex-derivatives","SOLF0:USTF0",1765464135848,6.91613977,131.09,131.07,0.04925381]
["bitfinex-derivatives","SOLF0:USTF0",1765464136054,10.28613977,131.09,131.07,0.04925381]
["bitfinex-derivatives","SOLF0:USTF0",1765464137254,0.05113977,131.09,131.07,0.04925381]
["bitfinex-derivatives","SOLF0:USTF0",1765464137452,0.05113977,131.09,131.07,3.27925381]
["bitfinex-derivatives","SOLF0:USTF0",1765464137853,0.05113977,131.09,131.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464140954,10.232,131.15,131.09,9.9648]
["bitfinex-derivatives","SOLF0:USTF0",1765464141158,10.232,131.15,131.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765464141755,110.091,131.18,131.11,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1765464142151,3.41931607,131.16,131.13,0.04827301]
["bitfinex-derivatives","SOLF0:USTF0",1765464142661,3.37,131.15,131.13,0.04827301]
["bitfinex-derivatives","SOLF0:USTF0",1765464142861,0.04931607,131.16,131.13,0.04827301]
["bitfinex-derivatives","SOLF0:USTF0",1765464143155,3.41931607,131.16,131.13,0.04827301]
["bitfinex-derivatives","SOLF0:USTF0",1765464143357,10.28061607,131.16,131.13,0.04827301]
["bitfinex-derivatives","SOLF0:USTF0",1765464144048,10.2318,131.15,131.13,0.04827301]
["bitfinex-derivatives","SOLF0:USTF0",1765464144251,3.37,131.19,131.13,3.14827301]
["bitfinex-derivatives","SOLF0:USTF0",1765464144452,3.37,131.19,131.13,0.04827301]
["bitfinex-derivatives","SOLF0:USTF0",1765464145158,3.42003213,131.17,131.13,0.04827301]
["bitfinex-derivatives","SOLF0:USTF0",1765464145565,3.37,131.16,131.13,0.04827301]
["bitfinex-derivatives","SOLF0:USTF0",1765464146267,0.05003213,131.17,131.13,3.14827301]
["bitfinex-derivatives","SOLF0:USTF0",1765464146856,3.42003213,131.17,131.13,3.14827301]
["bitfinex-derivatives","SOLF0:USTF0",1765464147465,3.42003213,131.17,131.13,0.04827301]
["bitfinex-derivatives","SOLF0:USTF0",1765464148457,0.05003213,131.17,131.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765464148656,3.37,131.24,131.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765464148860,3.37,131.24,131.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765464149357,6.8582,131.22,131.18,9.9601]
["bitfinex-derivatives","SOLF0:USTF0",1765464149562,3.37,131.24,131.18,9.9601]
["bitfinex-derivatives","SOLF0:USTF0",1765464149766,0.05773825,131.22,131.2,0.05106447]
["bitfinex-derivatives","SOLF0:USTF0",1765464151966,10.28593825,131.22,131.2,0.05106447]
["bitfinex-derivatives","SOLF0:USTF0",1765464152168,3.37,131.21,131.2,0.05106447]
["bitfinex-derivatives","SOLF0:USTF0",1765464152359,10.2303,131.18,131.12,10.84030952]
["bitfinex-derivatives","SOLF0:USTF0",1765464152683,6.8603,131.18,131.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765464153367,6.8596,131.2,131.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765464153559,0.05391618,131.18,131.16,3.14814956]
["bitfinex-derivatives","SOLF0:USTF0",1765464154158,0.05391618,131.18,131.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765464154974,6.8585,131.22,131.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765464155164,3.24786,131.25,131.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765464155365,3.24786,131.25,131.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765464155669,6.8571,131.24,131.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765464156071,0.05113001,131.23,131.21,0.05786698]
["bitfinex-derivatives","SOLF0:USTF0",1765464156472,0.05113001,131.23,131.21,3.15786698]
["bitfinex-derivatives","SOLF0:USTF0",1765464156669,6.61786,131.25,131.21,3.15786698]
["bitfinex-derivatives","SOLF0:USTF0",1765464156670,3.24786,131.25,131.22,7.74030952]
["bitfinex-derivatives","SOLF0:USTF0",1765464156968,109.9682,131.33,131.25,9.9562]
["bitfinex-derivatives","SOLF0:USTF0",1765464157473,6.8535,131.31,131.25,9.9562]
["bitfinex-derivatives","SOLF0:USTF0",1765464157865,0.05479588,131.29,131.27,3.14978071]
["bitfinex-derivatives","SOLF0:USTF0",1765464159571,0.05479588,131.29,131.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765464159773,6.8517,131.35,131.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765464160073,109.9428,131.36,131.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765464160968,105.116,131.42,131.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765464160969,109.982,131.31,131.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765464161170,3.37,131.3,131.22,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1765464161974,0.05427607,131.27,131.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765464162161,0.05228135,131.28,131.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765464162563,0.05228135,131.28,131.26,3.15623248]
["bitfinex-derivatives","SOLF0:USTF0",1765464162777,0.05228135,131.28,131.26,0.05623248]
["bitfinex-derivatives","SOLF0:USTF0",1765464163663,0.05228135,131.28,131.26,3.15623248]
["bitfinex-derivatives","SOLF0:USTF0",1765464163862,0.05228135,131.28,131.26,0.05623248]
["bitfinex-derivatives","SOLF0:USTF0",1765464164264,0.05228135,131.28,131.26,3.15623248]
["bitfinex-derivatives","SOLF0:USTF0",1765464164468,0.05228135,131.28,131.26,0.05623248]
["bitfinex-derivatives","SOLF0:USTF0",1765464165478,3.42228135,131.28,131.26,0.05623248]
["bitfinex-derivatives","SOLF0:USTF0",1765464165669,10.27738135,131.28,131.26,0.05623248]
["bitfinex-derivatives","SOLF0:USTF0",1765464165870,3.37,131.27,131.26,0.05623248]
["bitfinex-derivatives","SOLF0:USTF0",1765464166071,10.27738135,131.28,131.26,0.05623248]
["bitfinex-derivatives","SOLF0:USTF0",1765464166266,0.05228135,131.28,131.26,3.15623248]
["bitfinex-derivatives","SOLF0:USTF0",1765464166481,3.37,131.35,131.26,3.15623248]
["bitfinex-derivatives","SOLF0:USTF0",1765464166676,3.37,131.35,131.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765464166879,6.8501,131.38,131.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765464167474,109.918,131.39,131.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765464167673,0.04773713,131.36,131.34,0.05079782]
["bitfinex-derivatives","SOLF0:USTF0",1765464168386,6.8524,131.33,131.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765464168677,109.945,131.36,131.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765464168881,6.8519,131.34,131.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765464169184,0.05601321,131.33,131.31,0.05184662]
["bitfinex-derivatives","SOLF0:USTF0",1765464171072,0.05601321,131.33,131.31,3.38184662]
["bitfinex-derivatives","SOLF0:USTF0",1765464172477,6.8501,131.38,131.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765464173380,6.8501,131.38,131.32,10.1826]
["bitfinex-derivatives","SOLF0:USTF0",1765464173685,0.04252174,131.36,131.34,0.05698734]
["bitfinex-derivatives","SOLF0:USTF0",1765464173984,0.04252174,131.36,131.34,3.38698734]
["bitfinex-derivatives","SOLF0:USTF0",1765464176976,0.04252174,131.36,131.34,10.23868734]
["bitfinex-derivatives","SOLF0:USTF0",1765464177392,0.04252174,131.36,131.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765464177887,3.35252174,131.36,131.21,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1765464178088,3.31,131.33,131.25,106.6571]
["bitfinex-derivatives","SOLF0:USTF0",1765464178395,3.31,131.37,131.28,106.6325]
["bitfinex-derivatives","SOLF0:USTF0",1765464178698,3.31,131.35,131.29,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765464178990,0.05098523,131.33,131.31,0.05746964]
["bitfinex-derivatives","SOLF0:USTF0",1765464179584,10.21348523,131.33,131.31,0.05746964]
["bitfinex-derivatives","SOLF0:USTF0",1765464179991,0.05098523,131.33,131.31,3.38746964]
["bitfinex-derivatives","SOLF0:USTF0",1765464180194,3.31,131.39,131.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765464180195,6.8496,131.39,131.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765464180392,4.29695797,131.41,131.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765464180691,2.1602466,131.41,131.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765464180898,2.1602466,131.41,131.4,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1765464181297,2.1602466,131.41,131.39,0.05822848]
["bitfinex-derivatives","SOLF0:USTF0",1765464181783,2.1602466,131.41,131.35,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765464181784,12.3186466,131.41,131.35,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765464181984,3.31,131.4,131.35,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765464182184,3.31,131.39,131.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765464182503,3.31,131.37,131.32,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765464182794,6.8523,131.34,131.32,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765464182990,10.1623,131.34,131.33,0.05733791]
["bitfinex-derivatives","SOLF0:USTF0",1765464183296,10.1623,131.34,131.27,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1765464183297,3.31,131.33,131.27,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1765464183500,3.31,131.32,131.27,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1765464183684,3.31,131.3,131.27,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1765464183888,6.8578,131.23,131.16,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1765464184196,0.05277795,131.21,131.18,0.05822508]
["bitfinex-derivatives","SOLF0:USTF0",1765464184508,3.31,131.2,131.13,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1765464184799,106.6828,131.22,131.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765464185000,106.6907,131.21,131.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765464185185,106.6987,131.2,131.13,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1765464185501,3.31,131.19,131.15,0.05507886]
["bitfinex-derivatives","SOLF0:USTF0",1765464185689,0.05370503,131.18,131.15,0.05507886]
["bitfinex-derivatives","SOLF0:USTF0",1765464186406,3.36370503,131.18,131.15,0.05507886]
["bitfinex-derivatives","SOLF0:USTF0",1765464187098,3.31,131.17,131.15,0.05507886]
["bitfinex-derivatives","SOLF0:USTF0",1765464188098,0.05370503,131.18,131.15,0.05507886]
["bitfinex-derivatives","SOLF0:USTF0",1765464188299,3.36370503,131.18,131.15,0.05507886]
["bitfinex-derivatives","SOLF0:USTF0",1765464189998,3.31,131.17,131.15,0.05507886]
["bitfinex-derivatives","SOLF0:USTF0",1765464191196,10.22430503,131.18,131.15,0.05507886]
["bitfinex-derivatives","SOLF0:USTF0",1765464191502,3.31,131.17,131.15,0.05507886]
["bitfinex-derivatives","SOLF0:USTF0",1765464191702,3.31,131.15,131.07,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1765464191896,110.0503,131.15,131.07,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1765464192698,0.05730987,131.12,131.1,0.05701188]
["bitfinex-derivatives","SOLF0:USTF0",1765464193701,3.44730987,131.12,131.1,0.05701188]
["bitfinex-derivatives","SOLF0:USTF0",1765464194299,3.39,131.11,131.1,0.05701188]
["bitfinex-derivatives","SOLF0:USTF0",1765464194702,3.39,131.11,131.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765464194897,110.18,131.09,131.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765464195197,110.1883,131.08,131.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765464195601,3.39,131.08,131.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765464195791,0.0482801,131.05,131.03,3.3940855]
["bitfinex-derivatives","SOLF0:USTF0",1765464195991,3.4382801,131.05,131.03,0.0540855]
["bitfinex-derivatives","SOLF0:USTF0",1765464196695,3.4382801,131.05,130.99,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765464196895,10.3055801,131.05,130.99,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765464197109,10.3055801,131.05,130.97,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1765464197297,10.3055801,131.05,130.98,106.877]
["bitfinex-derivatives","SOLF0:USTF0",1765464197298,3.39,131.05,130.98,106.877]
["bitfinex-derivatives","SOLF0:USTF0",1765464197496,3.39,131.05,130.99,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1765464197698,0.05620494,131.03,131.0,0.05240296]
["bitfinex-derivatives","SOLF0:USTF0",1765464198305,0.05620494,131.03,131.0,10.26170296]
["bitfinex-derivatives","SOLF0:USTF0",1765464198903,0.05620494,131.03,131.01,117.0521]
["bitfinex-derivatives","SOLF0:USTF0",1765464199111,3.42,131.09,131.03,106.8363]
["bitfinex-derivatives","SOLF0:USTF0",1765464199810,3.42,131.09,131.04,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1765464200003,0.0564327,131.08,131.05,0.05855054]
["bitfinex-derivatives","SOLF0:USTF0",1765464200909,0.0564327,131.08,131.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765464201808,0.0564327,131.08,131.06,10.1963]
["bitfinex-derivatives","SOLF0:USTF0",1765464202008,0.0564327,131.08,131.05,0.05855054]
["bitfinex-derivatives","SOLF0:USTF0",1765464202205,0.0564327,131.08,131.05,3.38855054]
["bitfinex-derivatives","SOLF0:USTF0",1765464203905,0.0564327,131.08,131.06,75.0162]
["bitfinex-derivatives","SOLF0:USTF0",1765464204106,3.42,131.13,131.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765464205206,0.05496196,131.11,131.09,0.05565655]
["bitfinex-derivatives","SOLF0:USTF0",1765464205604,3.47496196,131.11,131.09,0.05565655]
["bitfinex-derivatives","SOLF0:USTF0",1765464206306,3.42,131.1,131.09,0.05565655]
["bitfinex-derivatives","SOLF0:USTF0",1765464206719,3.42,131.1,131.05,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765464206720,4.94,131.1,131.05,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765464206906,3.42,131.08,131.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765464207221,3.42,131.08,131.0,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1765464207405,3.42,131.08,131.01,110.183]
["bitfinex-derivatives","SOLF0:USTF0",1765464207910,0.05077674,131.06,131.03,0.05378822]
["bitfinex-derivatives","SOLF0:USTF0",1765464208307,0.05077674,131.06,131.03,3.38378822]
["bitfinex-derivatives","SOLF0:USTF0",1765464209422,0.05077674,131.06,131.03,10.25168822]
["bitfinex-derivatives","SOLF0:USTF0",1765464209721,0.05077674,131.06,131.04,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765464210307,0.05077674,131.06,131.04,75.0173]
["bitfinex-derivatives","SOLF0:USTF0",1765464210817,0.05077674,131.06,131.04,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765464212618,3.47077674,131.06,131.04,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765464213919,10.33757674,131.06,131.04,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765464214121,3.42,131.05,131.03,0.05378822]
["bitfinex-derivatives","SOLF0:USTF0",1765464214327,3.42,131.04,130.96,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1765464214618,106.826,131.05,130.92,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1765464214619,3.42,130.99,130.92,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1765464214925,3.42,130.98,130.9,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1765464215315,0.0502268,130.95,130.93,0.04856065]
["bitfinex-derivatives","SOLF0:USTF0",1765464216624,0.0502268,130.95,130.93,3.37856065]
["bitfinex-derivatives","SOLF0:USTF0",1765464217421,0.0502268,130.95,130.93,10.25176065]
["bitfinex-derivatives","SOLF0:USTF0",1765464217622,0.0502268,130.95,130.93,3.37856065]
["bitfinex-derivatives","SOLF0:USTF0",1765464218526,0.0502268,130.95,130.93,0.04856065]
["bitfinex-derivatives","SOLF0:USTF0",1765464219410,0.0502268,130.95,130.93,3.37856065]
["bitfinex-derivatives","SOLF0:USTF0",1765464220127,0.0502268,130.95,130.93,10.25156065]
["bitfinex-derivatives","SOLF0:USTF0",1765464220320,0.0502268,130.95,130.94,68.19]
["bitfinex-derivatives","SOLF0:USTF0",1765464223520,0.0502268,130.95,130.94,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765464226029,3.4702268,130.95,130.93,0.04856065]
["bitfinex-derivatives","SOLF0:USTF0",1765464226615,3.42,130.92,130.89,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765464226932,110.3555,130.91,130.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765464227328,6.8761,130.88,130.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765464227631,6.92414838,130.88,130.85,0.05777467]
["bitfinex-derivatives","SOLF0:USTF0",1765464228633,3.19,130.87,130.85,0.05777467]
["bitfinex-derivatives","SOLF0:USTF0",1765464228825,10.0669,130.87,130.85,0.05777467]
["bitfinex-derivatives","SOLF0:USTF0",1765464229128,10.0669,130.87,130.77,107.0442]
["bitfinex-derivatives","SOLF0:USTF0",1765464229129,110.1694,130.86,130.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765464229334,3.19,130.85,130.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765464229528,6.8773,130.86,130.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765464230036,0.05470058,130.84,130.82,0.0585771]
["bitfinex-derivatives","SOLF0:USTF0",1765464230528,0.05470058,130.84,130.82,3.3685771]
["bitfinex-derivatives","SOLF0:USTF0",1765464231835,0.05470058,130.84,130.82,11.13421541]
["bitfinex-derivatives","SOLF0:USTF0",1765464232137,0.05470058,130.84,130.82,7.82421541]
["bitfinex-derivatives","SOLF0:USTF0",1765464232324,3.24470058,130.84,130.82,0.0585771]
["bitfinex-derivatives","SOLF0:USTF0",1765464233634,0.05470058,130.84,130.82,3.3685771]
["bitfinex-derivatives","SOLF0:USTF0",1765464233846,3.24470058,130.84,130.82,0.0585771]
["bitfinex-derivatives","SOLF0:USTF0",1765464234336,3.24470058,130.84,130.77,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765464234337,3.19,130.81,130.77,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765464234634,3.19,130.81,130.75,7.76563831]
["bitfinex-derivatives","SOLF0:USTF0",1765464234834,3.19,130.81,130.76,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1765464235036,3.19,130.81,130.76,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1765464235234,3.24164989,130.8,130.77,0.05265556]
["bitfinex-derivatives","SOLF0:USTF0",1765464235833,0.05164989,130.8,130.77,0.05265556]
["bitfinex-derivatives","SOLF0:USTF0",1765464236039,0.05164989,130.8,130.77,3.36265556]
["bitfinex-derivatives","SOLF0:USTF0",1765464236223,0.05164989,130.8,130.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765464236422,0.05164989,130.8,130.78,17.95653831]
["bitfinex-derivatives","SOLF0:USTF0",1765464237639,3.24164989,130.8,130.77,0.05265556]
["bitfinex-derivatives","SOLF0:USTF0",1765464238929,3.24164989,130.8,130.77,6.93425556]
["bitfinex-derivatives","SOLF0:USTF0",1765464239137,0.05164989,130.8,130.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765464239442,0.05164989,130.8,130.79,11.07563831]
["bitfinex-derivatives","SOLF0:USTF0",1765464240738,106.9568,130.89,130.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765464240937,3.19,130.88,130.82,7.76563831]
["bitfinex-derivatives","SOLF0:USTF0",1765464241832,3.24028273,130.86,130.84,0.05769267]
["bitfinex-derivatives","SOLF0:USTF0",1765464242033,0.05028273,130.86,130.85,11.07563831]
["bitfinex-derivatives","SOLF0:USTF0",1765464243235,110.0788,130.97,130.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765464243447,3.19,130.97,130.92,7.76563831]
["bitfinex-derivatives","SOLF0:USTF0",1765464243629,3.19,130.97,130.92,11.07563831]
["bitfinex-derivatives","SOLF0:USTF0",1765464243940,110.0569,131.0,130.94,7.76563831]
["bitfinex-derivatives","SOLF0:USTF0",1765464244135,3.19,130.97,130.96,0.05113142]
["bitfinex-derivatives","SOLF0:USTF0",1765464244330,3.19,130.97,130.95,0.04815354]
["bitfinex-derivatives","SOLF0:USTF0",1765464244536,10.0615,130.97,130.92,7.76563831]
["bitfinex-derivatives","SOLF0:USTF0",1765464244734,110.0795,130.97,130.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765464244934,110.0849,130.96,130.9,7.76563831]
["bitfinex-derivatives","SOLF0:USTF0",1765464245140,10.0635,130.93,130.88,7.76563831]
["bitfinex-derivatives","SOLF0:USTF0",1765464245344,3.19,130.92,130.87,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765464245540,3.19,130.96,130.89,11.07563831]
["bitfinex-derivatives","SOLF0:USTF0",1765464245740,6.872,130.96,130.91,7.76563831]
["bitfinex-derivatives","SOLF0:USTF0",1765464246040,3.19,131.0,130.93,7.76563831]
["bitfinex-derivatives","SOLF0:USTF0",1765464246248,10.0598,131.0,130.95,11.07563831]
["bitfinex-derivatives","SOLF0:USTF0",1765464246437,110.0248,131.04,130.97,7.76563831]
["bitfinex-derivatives","SOLF0:USTF0",1765464246635,0.04953618,131.02,130.99,0.05551359]
["bitfinex-derivatives","SOLF0:USTF0",1765464246836,0.04953618,131.02,130.99,11.1311519]
["bitfinex-derivatives","SOLF0:USTF0",1765464247746,0.04953618,131.02,130.99,7.8211519]
["bitfinex-derivatives","SOLF0:USTF0",1765464248344,0.04953618,131.02,130.99,0.05551359]
["bitfinex-derivatives","SOLF0:USTF0",1765464248944,0.04953618,131.02,130.99,3.36551359]
["bitfinex-derivatives","SOLF0:USTF0",1765464249148,0.04953618,131.02,130.99,7.8211519]
["bitfinex-derivatives","SOLF0:USTF0",1765464249650,3.19,131.01,130.99,0.05551359]
["bitfinex-derivatives","SOLF0:USTF0",1765464250239,6.8694,131.01,130.99,0.05551359]
["bitfinex-derivatives","SOLF0:USTF0",1765464250545,3.19,131.0,130.99,0.05551359]
["bitfinex-derivatives","SOLF0:USTF0",1765464250747,6.8703,130.99,130.93,7.76563831]
["bitfinex-derivatives","SOLF0:USTF0",1765464251046,3.19,130.97,130.92,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765464251348,110.0486,131.01,130.93,11.07563831]
["bitfinex-derivatives","SOLF0:USTF0",1765464251544,110.0486,131.01,130.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765464251745,10.0594,131.01,130.95,7.76563831]
["bitfinex-derivatives","SOLF0:USTF0",1765464252050,0.05468927,130.99,130.97,0.05820067]
["bitfinex-derivatives","SOLF0:USTF0",1765464252638,0.05468927,130.99,130.97,3.36820067]
["bitfinex-derivatives","SOLF0:USTF0",1765464253946,0.05468927,130.99,130.97,11.13383898]
["bitfinex-derivatives","SOLF0:USTF0",1765464254344,0.05468927,130.99,130.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765464256152,106.8008,131.08,130.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765464256342,109.9908,131.08,131.0,7.76563831]
["bitfinex-derivatives","SOLF0:USTF0",1765464256848,171.6849,131.1,131.02,7.76563831]
["bitfinex-derivatives","SOLF0:USTF0",1765464257153,0.05536407,131.07,131.05,0.05861778]
["bitfinex-derivatives","SOLF0:USTF0",1765464257344,3.24536407,131.07,131.05,0.05861778]
["bitfinex-derivatives","SOLF0:USTF0",1765464257550,106.8135,131.06,130.98,75.97563831]
["bitfinex-derivatives","SOLF0:USTF0",1765464258550,6.8675,131.05,130.98,75.97563831]
["bitfinex-derivatives","SOLF0:USTF0",1765464258744,0.04957171,131.03,131.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464259048,0.05069517,131.03,131.02,11.10563831]
["bitfinex-derivatives","SOLF0:USTF0",1765464259241,0.05069517,131.03,131.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765464260045,0.05069517,131.03,131.01,0.05542201]
["bitfinex-derivatives","SOLF0:USTF0",1765464261847,6.91889517,131.03,131.01,0.05542201]
["bitfinex-derivatives","SOLF0:USTF0",1765464262052,0.05069517,131.03,131.01,3.39542201]
["bitfinex-derivatives","SOLF0:USTF0",1765464263060,0.05069517,131.03,131.01,0.05542201]
["bitfinex-derivatives","SOLF0:USTF0",1765464264356,3.27,131.01,130.98,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765464264857,3.27,131.01,130.94,11.10563831]
["bitfinex-derivatives","SOLF0:USTF0",1765464265271,110.0996,131.04,130.96,11.10563831]
["bitfinex-derivatives","SOLF0:USTF0",1765464265570,0.04834075,130.99,130.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765464265862,0.05862299,130.99,130.98,11.10563831]
["bitfinex-derivatives","SOLF0:USTF0",1765464267648,106.7993,131.08,131.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765464267963,3.27,131.09,131.02,11.10563831]
["bitfinex-derivatives","SOLF0:USTF0",1765464268152,106.797,131.08,131.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765464268352,3.27,131.06,131.0,14.63513831]
["bitfinex-derivatives","SOLF0:USTF0",1765464268554,3.27,131.06,131.0,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1765464268854,0.05775601,131.04,131.02,0.05003728]
["bitfinex-derivatives","SOLF0:USTF0",1765464270061,3.27,131.03,130.98,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765464270458,3.27,131.02,130.98,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765464270654,106.8546,131.01,130.94,17.97793831]
["bitfinex-derivatives","SOLF0:USTF0",1765464271063,106.8546,131.01,130.96,0.05406753]
["bitfinex-derivatives","SOLF0:USTF0",1765464271367,0.05844558,130.99,130.96,0.05406753]
["bitfinex-derivatives","SOLF0:USTF0",1765464271858,6.92864558,130.99,130.96,0.05406753]
["bitfinex-derivatives","SOLF0:USTF0",1765464272359,6.8707,130.98,130.96,0.05406753]
["bitfinex-derivatives","SOLF0:USTF0",1765464272555,3.27,130.98,130.93,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765464272758,3.27,130.98,130.93,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464273562,0.05844558,130.99,130.94,3.39672187]
["bitfinex-derivatives","SOLF0:USTF0",1765464274073,3.32844558,130.99,130.94,3.39672187]
["bitfinex-derivatives","SOLF0:USTF0",1765464274370,3.27,130.98,130.94,0.05672187]
["bitfinex-derivatives","SOLF0:USTF0",1765464275268,3.27,130.98,130.94,3.39672187]
["bitfinex-derivatives","SOLF0:USTF0",1765464275569,0.05844558,130.99,130.94,3.39672187]
["bitfinex-derivatives","SOLF0:USTF0",1765464275869,6.92904558,130.99,130.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765464276365,10.19904558,130.99,130.94,3.39672187]
["bitfinex-derivatives","SOLF0:USTF0",1765464277266,3.27,130.98,130.94,0.05672187]
["bitfinex-derivatives","SOLF0:USTF0",1765464277970,3.27,130.95,130.94,0.05672187]
["bitfinex-derivatives","SOLF0:USTF0",1765464278862,3.27,130.94,130.89,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765464279268,3.27,130.94,130.86,11.10563831]
["bitfinex-derivatives","SOLF0:USTF0",1765464279269,3.27,130.94,130.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765464279465,3.27,130.92,130.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765464279672,3.27,130.92,130.85,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1765464279861,3.27,130.92,130.87,0.0501943]
["bitfinex-derivatives","SOLF0:USTF0",1765464280066,0.0574696,130.9,130.87,3.3901943]
["bitfinex-derivatives","SOLF0:USTF0",1765464281871,0.0574696,130.9,130.87,10.2664943]
["bitfinex-derivatives","SOLF0:USTF0",1765464282170,0.0574696,130.9,130.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765464282568,0.0574696,130.9,130.88,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765464282773,0.0574696,130.9,130.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765464283277,171.7559,130.99,130.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765464283278,110.1371,131.0,130.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765464283467,110.1371,131.0,130.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765464283663,110.1433,130.99,130.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765464284363,0.05019681,130.97,130.94,0.05065943]
["bitfinex-derivatives","SOLF0:USTF0",1765464284970,10.19149681,130.97,130.94,0.05065943]
["bitfinex-derivatives","SOLF0:USTF0",1765464285165,6.92149681,130.97,130.94,0.05065943]
["bitfinex-derivatives","SOLF0:USTF0",1765464285366,3.32019681,130.97,130.94,0.05065943]
["bitfinex-derivatives","SOLF0:USTF0",1765464285968,0.05019681,130.97,130.94,3.39065943]
["bitfinex-derivatives","SOLF0:USTF0",1765464286385,6.8694,131.01,130.94,3.39065943]
["bitfinex-derivatives","SOLF0:USTF0",1765464286575,3.27,131.08,130.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765464286775,110.0705,131.08,131.0,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464287077,6.8672,131.05,131.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765464287580,0.05062799,131.04,131.02,0.05394528]
["bitfinex-derivatives","SOLF0:USTF0",1765464288166,0.05062799,131.04,131.02,3.39394528]
["bitfinex-derivatives","SOLF0:USTF0",1765464289780,0.05062799,131.04,131.02,0.05394528]
["bitfinex-derivatives","SOLF0:USTF0",1765464290275,0.05062799,131.04,131.02,3.34394528]
["bitfinex-derivatives","SOLF0:USTF0",1765464291481,3.21062799,131.04,131.02,0.05394528]
["bitfinex-derivatives","SOLF0:USTF0",1765464291674,0.05062799,131.04,131.02,0.05394528]
["bitfinex-derivatives","SOLF0:USTF0",1765464292376,3.21062799,131.04,131.02,0.05394528]
["bitfinex-derivatives","SOLF0:USTF0",1765464292970,10.07842799,131.04,131.02,0.05394528]
["bitfinex-derivatives","SOLF0:USTF0",1765464293167,3.16,131.03,130.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765464293373,3.16,131.03,130.97,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765464293883,106.833,131.04,130.97,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765464293884,10.0292,131.01,130.97,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765464294078,3.16,131.01,130.97,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765464294278,0.05197683,131.0,130.98,0.0528393]
["bitfinex-derivatives","SOLF0:USTF0",1765464294580,0.05197683,131.0,130.98,3.3428393]
["bitfinex-derivatives","SOLF0:USTF0",1765464295276,0.05197683,131.0,130.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765464295784,0.05197683,131.0,130.98,3.3428393]
["bitfinex-derivatives","SOLF0:USTF0",1765464296777,0.05197683,131.0,130.98,0.0528393]
["bitfinex-derivatives","SOLF0:USTF0",1765464297079,3.21197683,131.0,130.98,0.0528393]
["bitfinex-derivatives","SOLF0:USTF0",1765464297275,10.08177683,131.0,130.98,0.0528393]
["bitfinex-derivatives","SOLF0:USTF0",1765464297474,3.16,130.99,130.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765464297674,3.16,130.99,130.92,68.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464298274,3.16,130.99,130.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765464298475,0.05415271,130.97,130.95,0.05773333]
["bitfinex-derivatives","SOLF0:USTF0",1765464299981,6.92545271,130.97,130.95,0.05773333]
["bitfinex-derivatives","SOLF0:USTF0",1765464300387,0.05415271,130.97,130.95,0.05773333]
["bitfinex-derivatives","SOLF0:USTF0",1765464300684,0.05415271,130.97,130.95,3.34773333]
["bitfinex-derivatives","SOLF0:USTF0",1765464300878,0.05415271,130.97,130.95,10.21983333]
["bitfinex-derivatives","SOLF0:USTF0",1765464301084,0.00415271,130.97,130.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765464301284,3.16,131.07,130.96,15.46261738]
["bitfinex-derivatives","SOLF0:USTF0",1765464301478,3.16,131.1,131.03,10.1577]
["bitfinex-derivatives","SOLF0:USTF0",1765464301683,3.16,131.1,131.03,68.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464301879,109.9592,131.08,131.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765464302085,3.16,131.07,131.01,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765464302482,3.16,131.07,131.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765464302483,3.16,131.04,131.03,0.04983146]
["bitfinex-derivatives","SOLF0:USTF0",1765464302673,3.16,131.04,130.97,68.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464302674,3.16,130.99,130.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765464302990,3.16,130.97,130.91,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1765464303691,0.05134689,130.95,130.93,0.05254141]
["bitfinex-derivatives","SOLF0:USTF0",1765464304383,0.05134689,130.95,130.93,3.34254141]
["bitfinex-derivatives","SOLF0:USTF0",1765464304784,6.8695,131.01,130.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765464304983,3.16,131.02,130.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765464305487,6.8703,130.99,130.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765464305694,10.0303,130.99,130.94,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765464305884,0.04957073,130.98,130.95,3.34032362]
["bitfinex-derivatives","SOLF0:USTF0",1765464306189,3.16,131.05,130.95,3.34032362]
["bitfinex-derivatives","SOLF0:USTF0",1765464306379,3.16,131.08,130.99,110.1589]
["bitfinex-derivatives","SOLF0:USTF0",1765464306579,3.16,131.05,130.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765464306780,6.8682,131.03,130.99,68.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464307181,10.0282,131.03,130.99,68.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464307384,0.05168262,131.02,131.0,3.33970532]
["bitfinex-derivatives","SOLF0:USTF0",1765464307691,0.05750185,131.02,131.0,0.04970532]
["bitfinex-derivatives","SOLF0:USTF0",1765464307889,0.05750185,131.02,131.0,3.33970532]
["bitfinex-derivatives","SOLF0:USTF0",1765464308086,0.05750185,131.02,131.0,0.04970532]
["bitfinex-derivatives","SOLF0:USTF0",1765464308392,3.21750185,131.02,131.0,0.04970532]
["bitfinex-derivatives","SOLF0:USTF0",1765464308793,3.16,131.01,131.0,0.04970532]
["bitfinex-derivatives","SOLF0:USTF0",1765464309381,10.08650185,131.02,131.0,0.04970532]
["bitfinex-derivatives","SOLF0:USTF0",1765464309992,0.05750185,131.02,131.0,3.33970532]
["bitfinex-derivatives","SOLF0:USTF0",1765464310180,0.05750185,131.02,131.0,0.04970532]
["bitfinex-derivatives","SOLF0:USTF0",1765464310490,3.21750185,131.02,131.0,0.04970532]
["bitfinex-derivatives","SOLF0:USTF0",1765464310993,0.05750185,131.02,131.0,3.33970532]
["bitfinex-derivatives","SOLF0:USTF0",1765464311481,3.21750185,131.02,131.0,0.04970532]
["bitfinex-derivatives","SOLF0:USTF0",1765464311794,0.05750185,131.02,131.0,0.04970532]
["bitfinex-derivatives","SOLF0:USTF0",1765464312183,0.05750185,131.02,131.0,3.33970532]
["bitfinex-derivatives","SOLF0:USTF0",1765464312680,0.05750185,131.02,131.0,0.04970532]
["bitfinex-derivatives","SOLF0:USTF0",1765464313988,3.38750185,131.02,131.0,0.04970532]
["bitfinex-derivatives","SOLF0:USTF0",1765464314394,0.05750185,131.02,131.0,0.04970532]
["bitfinex-derivatives","SOLF0:USTF0",1765464314990,10.25630185,131.02,131.0,0.04970532]
["bitfinex-derivatives","SOLF0:USTF0",1765464315184,3.33,131.01,130.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765464315694,6.92650185,131.02,130.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765464315888,110.1299,131.08,130.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765464316186,3.33,131.01,130.92,106.921]
["bitfinex-derivatives","SOLF0:USTF0",1765464316393,3.33,131.01,130.96,0.04906259]
["bitfinex-derivatives","SOLF0:USTF0",1765464316394,3.33,130.99,130.96,0.04906259]
["bitfinex-derivatives","SOLF0:USTF0",1765464316588,3.33,130.97,130.88,106.955]
["bitfinex-derivatives","SOLF0:USTF0",1765464316782,3.33,130.94,130.88,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765464317589,3.38486119,130.92,130.9,0.05709517]
["bitfinex-derivatives","SOLF0:USTF0",1765464317992,0.05486119,130.92,130.9,0.05709517]
["bitfinex-derivatives","SOLF0:USTF0",1765464318187,3.38486119,130.92,130.9,0.05709517]
["bitfinex-derivatives","SOLF0:USTF0",1765464318889,10.25886119,130.92,130.9,0.05709517]
["bitfinex-derivatives","SOLF0:USTF0",1765464319080,0.05486119,130.92,130.9,0.05709517]
["bitfinex-derivatives","SOLF0:USTF0",1765464319685,3.22486119,130.92,130.9,0.05709517]
["bitfinex-derivatives","SOLF0:USTF0",1765464319880,3.17,130.91,130.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765464320189,3.17,130.9,130.82,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464320392,3.17,130.89,130.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765464320890,0.04852938,130.87,130.84,0.04856229]
["bitfinex-derivatives","SOLF0:USTF0",1765464321097,0.04852938,130.87,130.84,3.40856229]
["bitfinex-derivatives","SOLF0:USTF0",1765464322598,0.04852938,130.87,130.85,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1765464322894,0.04852938,130.87,130.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765464323298,3.21852938,130.87,130.84,0.04856229]
["bitfinex-derivatives","SOLF0:USTF0",1765464323693,0.04852938,130.87,130.84,3.40856229]
["bitfinex-derivatives","SOLF0:USTF0",1765464323896,0.04852938,130.87,130.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765464324293,3.17,130.94,130.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765464324499,10.043,130.94,130.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765464324701,3.17,130.94,130.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765464325202,0.05415584,130.92,130.89,0.05062653]
["bitfinex-derivatives","SOLF0:USTF0",1765464325999,3.17,130.91,130.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765464326303,3.17,130.91,130.83,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765464326501,6.8756,130.89,130.83,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765464327005,0.05269962,130.87,130.85,0.04646514]
["bitfinex-derivatives","SOLF0:USTF0",1765464328306,0.05269962,130.87,130.85,3.40646514]
["bitfinex-derivatives","SOLF0:USTF0",1765464328693,0.05269962,130.87,130.85,0.04646514]
["bitfinex-derivatives","SOLF0:USTF0",1765464330304,0.05269962,130.87,130.85,3.40646514]
["bitfinex-derivatives","SOLF0:USTF0",1765464330499,0.05269962,130.87,130.85,10.28366514]
["bitfinex-derivatives","SOLF0:USTF0",1765464330698,0.05269962,130.87,130.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765464331211,0.00269962,130.87,130.86,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765464331416,110.0538,130.98,130.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765464331618,106.8946,130.96,130.85,106.9809]
["bitfinex-derivatives","SOLF0:USTF0",1765464331816,3.17,130.83,130.7,18.86367943]
["bitfinex-derivatives","SOLF0:USTF0",1765464332113,3.17,130.79,130.69,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1765464332324,110.2311,130.76,130.71,1.33047867]
["bitfinex-derivatives","SOLF0:USTF0",1765464332619,3.17,130.74,130.72,0.05713805]
["bitfinex-derivatives","SOLF0:USTF0",1765464332917,107.065,130.76,130.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765464333108,107.0745,130.74,130.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765464333504,107.065,130.76,130.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765464333711,0.05372004,130.73,130.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765464334309,110.2078,130.79,130.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765464334509,6.8813,130.78,130.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765464335115,6.8813,130.78,130.71,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765464335116,3.17,130.76,130.71,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765464335311,110.2278,130.76,130.69,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765464335511,3.22424459,130.75,130.72,0.04854505]
["bitfinex-derivatives","SOLF0:USTF0",1765464335819,110.2443,130.74,130.72,0.04854505]
["bitfinex-derivatives","SOLF0:USTF0",1765464336512,6.8836,130.74,130.72,0.04854505]
["bitfinex-derivatives","SOLF0:USTF0",1765464336706,0.05424459,130.75,130.72,0.04854505]
["bitfinex-derivatives","SOLF0:USTF0",1765464337113,3.17,130.68,130.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765464337316,107.1027,130.71,130.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765464337512,110.2609,130.72,130.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765464337513,107.1249,130.68,130.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765464338009,6.8861,130.69,130.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765464338215,107.0831,130.73,130.64,3.40867413]
["bitfinex-derivatives","SOLF0:USTF0",1765464338415,110.2641,130.72,130.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765464338615,107.1015,130.71,130.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765464338813,3.17,130.72,130.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765464339013,110.232,130.76,130.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765464339324,0.05734471,130.73,130.7,0.05308055]
["bitfinex-derivatives","SOLF0:USTF0",1765464339519,3.22734471,130.73,130.7,0.05308055]
["bitfinex-derivatives","SOLF0:USTF0",1765464339727,117.1456,130.72,130.7,0.05308055]
["bitfinex-derivatives","SOLF0:USTF0",1765464340222,113.9756,130.72,130.7,0.05308055]
["bitfinex-derivatives","SOLF0:USTF0",1765464340426,117.1456,130.72,130.7,0.05308055]
["bitfinex-derivatives","SOLF0:USTF0",1765464340626,3.17,130.71,130.7,0.05308055]
["bitfinex-derivatives","SOLF0:USTF0",1765464341128,0.05734471,130.73,130.7,0.05308055]
["bitfinex-derivatives","SOLF0:USTF0",1765464341329,3.22734471,130.73,130.7,0.05308055]
["bitfinex-derivatives","SOLF0:USTF0",1765464341624,3.17,130.71,130.7,0.05308055]
["bitfinex-derivatives","SOLF0:USTF0",1765464341824,3.17,130.7,130.66,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765464342122,10.0557,130.7,130.66,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765464342330,6.8857,130.7,130.66,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765464342725,110.2532,130.73,130.66,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765464342929,0.05734853,130.69,130.67,3.41288433]
["bitfinex-derivatives","SOLF0:USTF0",1765464343134,0.05734853,130.69,130.67,0.05288433]
["bitfinex-derivatives","SOLF0:USTF0",1765464343333,110.2255,130.77,130.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765464343629,107.0388,130.79,130.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765464343825,107.0436,130.78,130.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765464344022,3.17,130.77,130.7,12.17261738]
["bitfinex-derivatives","SOLF0:USTF0",1765464344333,3.21894704,130.75,130.72,0.05397678]
["bitfinex-derivatives","SOLF0:USTF0",1765464345324,0.04894704,130.75,130.72,0.05397678]
["bitfinex-derivatives","SOLF0:USTF0",1765464345525,0.04894704,130.75,130.72,3.41397678]
["bitfinex-derivatives","SOLF0:USTF0",1765464345932,0.04894704,130.75,130.72,0.05397678]
["bitfinex-derivatives","SOLF0:USTF0",1765464347129,0.04894704,130.75,130.72,3.41397678]
["bitfinex-derivatives","SOLF0:USTF0",1765464348032,0.04894704,130.75,130.72,0.05397678]
["bitfinex-derivatives","SOLF0:USTF0",1765464348336,3.21894704,130.75,130.72,0.05397678]
["bitfinex-derivatives","SOLF0:USTF0",1765464348533,0.04894704,130.75,130.72,3.37397678]
["bitfinex-derivatives","SOLF0:USTF0",1765464349232,110.3419,130.82,130.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765464349626,6.8804,130.8,130.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765464349830,6.8804,130.8,130.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765464350023,110.3105,130.86,130.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765464350230,6.93580686,130.83,130.8,0.05613537]
["bitfinex-derivatives","SOLF0:USTF0",1765464350936,106.9532,130.89,130.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765464351136,110.3091,130.86,130.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765464351336,6.8783,130.84,130.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765464351533,6.8783,130.84,130.81,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765464351727,106.9941,130.84,130.8,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765464351927,6.8793,130.82,130.81,0.04988567]
["bitfinex-derivatives","SOLF0:USTF0",1765464352128,0.05374317,130.83,130.81,3.36988567]
["bitfinex-derivatives","SOLF0:USTF0",1765464352436,6.91972801,130.95,130.81,3.36988567]
["bitfinex-derivatives","SOLF0:USTF0",1765464352437,6.8767,130.87,130.81,3.36988567]
["bitfinex-derivatives","SOLF0:USTF0",1765464352731,3.33,130.85,130.81,0.04988567]
["bitfinex-derivatives","SOLF0:USTF0",1765464353259,106.9521,130.89,130.81,0.04988567]
["bitfinex-derivatives","SOLF0:USTF0",1765464353260,0.05202435,130.84,130.81,3.36988567]
["bitfinex-derivatives","SOLF0:USTF0",1765464353464,0.05202435,130.84,130.81,3.37455347]
["bitfinex-derivatives","SOLF0:USTF0",1765464354532,0.05202435,130.84,130.81,0.05455347]
["bitfinex-derivatives","SOLF0:USTF0",1765464354842,3.38202435,130.84,130.81,0.05455347]
["bitfinex-derivatives","SOLF0:USTF0",1765464355042,10.26032435,130.84,130.81,0.05455347]
["bitfinex-derivatives","SOLF0:USTF0",1765464355228,0.05202435,130.84,130.81,0.05455347]
["bitfinex-derivatives","SOLF0:USTF0",1765464355836,0.05202435,130.84,130.81,3.37455347]
["bitfinex-derivatives","SOLF0:USTF0",1765464358343,0.05202435,130.84,130.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765464358742,0.05202435,130.84,130.81,3.37455347]
["bitfinex-derivatives","SOLF0:USTF0",1765464359544,0.05202435,130.84,130.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765464359845,0.05202435,130.84,130.81,65.01455347]
["bitfinex-derivatives","SOLF0:USTF0",1765464360146,0.05202435,130.84,130.81,68.33455347]
["bitfinex-derivatives","SOLF0:USTF0",1765464360338,3.38202435,130.84,130.81,65.01455347]
["bitfinex-derivatives","SOLF0:USTF0",1765464360529,0.05202435,130.84,130.81,65.01455347]
["bitfinex-derivatives","SOLF0:USTF0",1765464360730,0.05202435,130.84,130.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765464360933,4.23205,130.91,130.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765464361130,3.33,130.9,130.86,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765464361336,6.875,130.9,130.86,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765464361538,4.23205,130.91,130.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765464361935,0.05524628,130.9,130.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765464362439,0.05524628,130.9,130.88,0.05558765]
["bitfinex-derivatives","SOLF0:USTF0",1765464362647,3.38524628,130.9,130.88,0.05558765]
["bitfinex-derivatives","SOLF0:USTF0",1765464362944,3.33,130.89,130.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765464363241,4.23205,130.91,130.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765464363451,4.23205,130.91,130.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765464363742,3.33,130.99,130.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765464363933,110.235,130.95,130.91,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765464364138,3.37937052,130.94,130.92,0.05851601]
["bitfinex-derivatives","SOLF0:USTF0",1765464364332,3.33,130.86,130.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765464364536,106.9956,130.84,130.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765464364945,6.8797,130.81,130.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765464365247,6.93674821,130.81,130.78,0.05272502]
["bitfinex-derivatives","SOLF0:USTF0",1765464365450,10.2103,130.8,130.78,0.05272502]
["bitfinex-derivatives","SOLF0:USTF0",1765464365839,0.05704821,130.81,130.78,0.05272502]
["bitfinex-derivatives","SOLF0:USTF0",1765464366341,0.05704821,130.81,130.78,3.37272502]
["bitfinex-derivatives","SOLF0:USTF0",1765464366534,106.9653,130.88,130.78,3.37272502]
["bitfinex-derivatives","SOLF0:USTF0",1765464366535,110.2794,130.9,130.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765464366738,10.2052,130.9,130.82,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765464366940,10.2052,130.9,130.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765464367135,3.33,130.89,130.82,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765464367542,0.05123894,130.87,130.84,0.05516479]
["bitfinex-derivatives","SOLF0:USTF0",1765464367737,3.38123894,130.87,130.84,0.05516479]
["bitfinex-derivatives","SOLF0:USTF0",1765464367944,3.33,130.85,130.84,0.05516479]
["bitfinex-derivatives","SOLF0:USTF0",1765464368246,6.8781,130.84,130.78,71.841]
["bitfinex-derivatives","SOLF0:USTF0",1765464368449,3.33,130.85,130.78,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765464368646,114.77321045,130.86,130.76,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765464368647,110.3229,130.84,130.76,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765464369049,0.05480968,130.81,130.79,0.04820686]
["bitfinex-derivatives","SOLF0:USTF0",1765464369438,0.05480968,130.81,130.79,3.36820686]
["bitfinex-derivatives","SOLF0:USTF0",1765464369651,0.05480968,130.81,130.79,0.04820686]
["bitfinex-derivatives","SOLF0:USTF0",1765464369853,0.05480968,130.81,130.79,3.36820686]
["bitfinex-derivatives","SOLF0:USTF0",1765464370151,0.00480968,130.81,130.79,10.24840686]
["bitfinex-derivatives","SOLF0:USTF0",1765464370347,3.33,130.88,130.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765464370552,110.2741,130.9,130.82,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765464371053,110.2741,130.9,130.82,71.8387]
["bitfinex-derivatives","SOLF0:USTF0",1765464371242,0.05369074,130.87,130.85,0.04953722]
["bitfinex-derivatives","SOLF0:USTF0",1765464371443,10.26039074,130.87,130.85,0.04953722]
["bitfinex-derivatives","SOLF0:USTF0",1765464371642,3.33,130.85,130.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765464371949,10.2078,130.85,130.79,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1765464372445,6.8778,130.85,130.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765464372646,0.05494878,130.83,130.8,6.9316785]
["bitfinex-derivatives","SOLF0:USTF0",1765464372846,0.05494878,130.83,130.8,10.25760852]
["bitfinex-derivatives","SOLF0:USTF0",1765464373255,0.05494878,130.83,130.8,0.05760852]
["bitfinex-derivatives","SOLF0:USTF0",1765464373450,0.05494878,130.83,130.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765464374549,0.05494878,130.83,130.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765464375249,0.05494878,130.83,130.82,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765464375454,7.79471045,130.9,130.83,10.1984]
["bitfinex-derivatives","SOLF0:USTF0",1765464375750,106.9408,130.91,130.83,10.1984]
["bitfinex-derivatives","SOLF0:USTF0",1765464376056,110.2531,130.93,130.82,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765464376057,6.8755,130.89,130.84,10.1379]
["bitfinex-derivatives","SOLF0:USTF0",1765464376354,3.35,130.92,130.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765464376543,0.05254952,130.88,130.85,3.31546792]
["bitfinex-derivatives","SOLF0:USTF0",1765464377857,0.05254952,130.88,130.85,0.05546792]
["bitfinex-derivatives","SOLF0:USTF0",1765464378247,3.40254952,130.88,130.85,0.05546792]
["bitfinex-derivatives","SOLF0:USTF0",1765464378956,3.40254952,130.88,130.81,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765464378957,11.10471045,130.87,130.81,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765464379161,3.31,130.87,130.81,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765464379343,10.1871,130.86,130.81,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765464379651,3.31,130.85,130.81,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765464379861,0.0536603,130.84,130.82,0.05014272]
["bitfinex-derivatives","SOLF0:USTF0",1765464380950,0.0036603,130.84,130.82,3.33014272]
["bitfinex-derivatives","SOLF0:USTF0",1765464381958,0.0036603,130.84,130.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765464382550,0.0036603,130.84,130.82,0.05014272]
["bitfinex-derivatives","SOLF0:USTF0",1765464383659,3.3136603,130.84,130.82,0.05014272]
["bitfinex-derivatives","SOLF0:USTF0",1765464384962,10.1917603,130.84,130.82,0.05014272]
["bitfinex-derivatives","SOLF0:USTF0",1765464385257,3.31,130.83,130.82,0.05014272]
["bitfinex-derivatives","SOLF0:USTF0",1765464385761,10.1917603,130.84,130.82,0.05014272]
["bitfinex-derivatives","SOLF0:USTF0",1765464386160,6.8798,130.81,130.75,7.79471045]
["bitfinex-derivatives","SOLF0:USTF0",1765464386362,10.1898,130.81,130.76,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765464386763,10.1903,130.8,130.76,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765464387258,0.05717064,130.79,130.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765464387466,0.05090022,130.8,130.77,0.04993794]
["bitfinex-derivatives","SOLF0:USTF0",1765464388158,0.05090022,130.8,130.77,3.32993794]
["bitfinex-derivatives","SOLF0:USTF0",1765464389068,0.05090022,130.8,130.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765464389375,3.36090022,130.8,130.77,0.04993794]
["bitfinex-derivatives","SOLF0:USTF0",1765464389860,0.05090022,130.8,130.77,3.32993794]
["bitfinex-derivatives","SOLF0:USTF0",1765464390169,0.05090022,130.8,130.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765464390758,3.31,130.87,130.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765464391565,6.8776,130.85,130.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765464391758,0.05603883,130.83,130.81,0.05864939]
["bitfinex-derivatives","SOLF0:USTF0",1765464391957,0.05603883,130.83,130.81,65.01864939]
["bitfinex-derivatives","SOLF0:USTF0",1765464392153,6.93473883,130.83,130.81,65.01864939]
["bitfinex-derivatives","SOLF0:USTF0",1765464392355,10.24473883,130.83,130.81,65.01864939]
["bitfinex-derivatives","SOLF0:USTF0",1765464393071,3.31,130.82,130.81,65.01864939]
["bitfinex-derivatives","SOLF0:USTF0",1765464393270,3.31,130.82,130.81,0.05864939]
["bitfinex-derivatives","SOLF0:USTF0",1765464394868,3.31,130.81,130.77,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765464395070,110.3054,130.84,130.77,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464395661,6.8798,130.81,130.77,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464395864,3.31,130.8,130.79,0.05134101]
["bitfinex-derivatives","SOLF0:USTF0",1765464396370,0.05175701,130.82,130.79,0.05134101]
["bitfinex-derivatives","SOLF0:USTF0",1765464396562,0.05175701,130.82,130.79,3.33134101]
["bitfinex-derivatives","SOLF0:USTF0",1765464397257,0.05175701,130.82,130.79,10.21164101]
["bitfinex-derivatives","SOLF0:USTF0",1765464397460,3.36175701,130.82,130.79,0.05134101]
["bitfinex-derivatives","SOLF0:USTF0",1765464397961,0.05175701,130.82,130.79,0.05134101]
["bitfinex-derivatives","SOLF0:USTF0",1765464398962,3.36175701,130.82,130.79,0.00134101]
["bitfinex-derivatives","SOLF0:USTF0",1765464399165,3.36175701,130.82,130.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765464399166,107.1052,130.71,130.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765464399367,107.1115,130.7,130.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765464399670,6.8861,130.69,130.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765464399861,114.88831045,130.72,130.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765464400063,0.05135508,130.69,130.66,0.05155934]
["bitfinex-derivatives","SOLF0:USTF0",1765464400264,114.0115,130.68,130.66,0.05155934]
["bitfinex-derivatives","SOLF0:USTF0",1765464403868,107.1513,130.65,130.57,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765464404069,107.1513,130.65,130.57,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464404770,0.05850779,130.62,130.6,0.0578036]
["bitfinex-derivatives","SOLF0:USTF0",1765464404964,107.1102,130.7,130.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765464405166,6.8856,130.7,130.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765464405373,107.0824,130.73,130.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765464405570,172.0824,130.73,130.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765464405771,6.8835,130.74,130.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765464406076,0.05473288,130.71,130.69,0.04992979]
["bitfinex-derivatives","SOLF0:USTF0",1765464407171,0.05473288,130.71,130.69,3.32992979]
["bitfinex-derivatives","SOLF0:USTF0",1765464411680,0.05473288,130.71,130.69,0.04992979]
["bitfinex-derivatives","SOLF0:USTF0",1765464411976,107.15383288,130.71,130.69,0.04992979]
["bitfinex-derivatives","SOLF0:USTF0",1765464412566,6.93993288,130.71,130.69,0.04992979]
["bitfinex-derivatives","SOLF0:USTF0",1765464412881,0.05473288,130.71,130.69,0.04992979]
["bitfinex-derivatives","SOLF0:USTF0",1765464413872,6.93983288,130.71,130.69,0.04992979]
["bitfinex-derivatives","SOLF0:USTF0",1765464415478,6.8875,130.67,130.63,68.29]
["bitfinex-derivatives","SOLF0:USTF0",1765464415675,107.1241,130.68,130.63,68.29]
["bitfinex-derivatives","SOLF0:USTF0",1765464416074,6.8877,130.66,130.63,68.29]
["bitfinex-derivatives","SOLF0:USTF0",1765464416477,6.93628291,130.66,130.63,68.34888955]
["bitfinex-derivatives","SOLF0:USTF0",1765464416678,6.8882,130.65,130.63,0.05888955]
["bitfinex-derivatives","SOLF0:USTF0",1765464419283,0.04858291,130.66,130.63,3.34888955]
["bitfinex-derivatives","SOLF0:USTF0",1765464419581,107.19128291,130.66,130.63,0.05888955]
["bitfinex-derivatives","SOLF0:USTF0",1765464419781,107.19128291,130.66,130.55,4.6221339]
["bitfinex-derivatives","SOLF0:USTF0",1765464420085,6.8905,130.61,130.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765464420571,107.1427,130.66,130.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765464420774,107.1045,130.71,130.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765464421079,6.8855,130.7,130.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765464421281,6.8855,130.7,130.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765464421478,107.1067,130.71,130.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765464421782,107.1185,130.69,130.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765464421974,107.1185,130.69,130.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765464421975,0.05320934,130.66,130.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765464422379,107.1067,130.71,130.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765464422380,107.081,130.74,130.65,10.1778]
["bitfinex-derivatives","SOLF0:USTF0",1765464422580,107.0741,130.74,130.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765464422783,107.0705,130.75,130.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765464422984,107.0744,130.74,130.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765464423284,107.0911,130.72,130.66,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765464423487,0.05655432,130.7,130.68,0.05578726]
["bitfinex-derivatives","SOLF0:USTF0",1765464423788,114.04915432,130.7,130.68,0.05578726]
["bitfinex-derivatives","SOLF0:USTF0",1765464424984,6.8882,130.65,130.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765464425585,6.8888,130.64,130.61,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765464425880,6.8888,130.64,130.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765464426382,6.8896,130.62,130.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765464426575,107.1513,130.65,130.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765464427383,0.05152341,130.62,130.6,3.34337324]
["bitfinex-derivatives","SOLF0:USTF0",1765464430385,6.8874,130.67,130.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765464430591,107.0994,130.71,130.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765464430789,107.0942,130.72,130.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765464431088,107.0537,130.77,130.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765464431278,107.0537,130.77,130.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765464431484,6.94145211,130.72,130.7,0.05372729]
["bitfinex-derivatives","SOLF0:USTF0",1765464433694,6.887,130.68,130.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464433889,107.1153,130.69,130.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464434390,107.1111,130.7,130.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464434585,0.05101176,130.67,130.65,3.29163318]
["bitfinex-derivatives","SOLF0:USTF0",1765464435696,0.05101176,130.67,130.65,0.05163318]
["bitfinex-derivatives","SOLF0:USTF0",1765464435897,107.1413,130.66,130.6,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765464436091,6.8887,130.64,130.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464436393,107.1297,130.68,130.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464436981,6.9376218,130.66,130.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464437397,0.0500218,130.66,130.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464439302,0.0500218,130.66,130.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464439796,0.0500218,130.66,130.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464440792,6.8883,130.65,130.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464441197,6.8883,130.65,130.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464441400,6.8892,130.63,130.6,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464441798,6.94127497,130.63,130.6,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464442100,0.05207497,130.63,130.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464442799,0.05207497,130.63,130.61,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1765464442995,107.111,130.7,130.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464443299,107.111,130.7,130.6,172.224]
["bitfinex-derivatives","SOLF0:USTF0",1765464443300,6.8866,130.68,130.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464443791,6.8866,130.68,130.6,184.44442805]
["bitfinex-derivatives","SOLF0:USTF0",1765464443792,6.8878,130.66,130.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464443998,0.04854198,130.65,130.63,3.25567411]
["bitfinex-derivatives","SOLF0:USTF0",1765464444204,6.886,130.69,130.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464445200,0.05038063,130.68,130.66,0.05271585]
["bitfinex-derivatives","SOLF0:USTF0",1765464445598,0.05038063,130.68,130.66,3.25271585]
["bitfinex-derivatives","SOLF0:USTF0",1765464446987,6.93688063,130.68,130.66,0.05271585]
["bitfinex-derivatives","SOLF0:USTF0",1765464449003,6.93688063,130.68,130.66,3.25271585]
["bitfinex-derivatives","SOLF0:USTF0",1765464449204,0.05038063,130.68,130.66,3.25271585]
["bitfinex-derivatives","SOLF0:USTF0",1765464449904,0.05038063,130.68,130.66,10.14011585]
["bitfinex-derivatives","SOLF0:USTF0",1765464450204,0.05038063,130.68,130.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464450603,0.05038063,130.68,130.66,0.05271585]
["bitfinex-derivatives","SOLF0:USTF0",1765464450803,0.05038063,130.68,130.66,3.25271585]
["bitfinex-derivatives","SOLF0:USTF0",1765464451305,6.93698063,130.68,130.66,0.05271585]
["bitfinex-derivatives","SOLF0:USTF0",1765464454617,107.1357,130.67,130.6,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464454812,107.1434,130.66,130.6,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464455514,6.8899,130.62,130.6,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765464455715,6.94482176,130.62,130.6,65.08937706]
["bitfinex-derivatives","SOLF0:USTF0",1765464456307,6.94482176,130.62,130.6,68.28937706]
["bitfinex-derivatives","SOLF0:USTF0",1765464456507,0.05492176,130.62,130.6,0.04937706]
["bitfinex-derivatives","SOLF0:USTF0",1765464457217,6.94462176,130.62,130.6,3.24937706]
["bitfinex-derivatives","SOLF0:USTF0",1765464457609,6.94462176,130.62,130.6,0.04937706]
["bitfinex-derivatives","SOLF0:USTF0",1765464459312,6.94462176,130.62,130.6,3.24937706]
["bitfinex-derivatives","SOLF0:USTF0",1765464459619,0.05492176,130.62,130.6,0.04937706]
["bitfinex-derivatives","SOLF0:USTF0",1765464460111,6.94462176,130.62,130.6,0.04937706]
["bitfinex-derivatives","SOLF0:USTF0",1765464460816,6.94462176,130.62,130.6,3.24937706]
["bitfinex-derivatives","SOLF0:USTF0",1765464461419,6.94462176,130.62,130.6,0.04937706]
["bitfinex-derivatives","SOLF0:USTF0",1765464461715,0.05492176,130.62,130.6,3.24937706]
["bitfinex-derivatives","SOLF0:USTF0",1765464462119,0.05492176,130.62,130.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464462916,0.05492176,130.62,130.6,3.24937706]
["bitfinex-derivatives","SOLF0:USTF0",1765464464026,0.05492176,130.62,130.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464465724,6.94452176,130.62,130.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464465920,6.94452176,130.62,130.6,3.24937706]
["bitfinex-derivatives","SOLF0:USTF0",1765464466116,0.05492176,130.62,130.6,3.24937706]
["bitfinex-derivatives","SOLF0:USTF0",1765464466432,6.8885,130.65,130.6,3.24937706]
["bitfinex-derivatives","SOLF0:USTF0",1765464466621,107.1332,130.67,130.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464466926,107.1442,130.66,130.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464467122,107.1291,130.68,130.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464467425,0.05794325,130.65,130.63,0.05869976]
["bitfinex-derivatives","SOLF0:USTF0",1765464468318,6.8887,130.64,130.63,0.05869976]
["bitfinex-derivatives","SOLF0:USTF0",1765464470323,107.1645,130.63,130.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464470826,107.1736,130.62,130.55,66.3721339]
["bitfinex-derivatives","SOLF0:USTF0",1765464471026,107.1987,130.59,130.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464471233,114.99114605,130.61,130.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464471424,0.05804853,130.57,130.54,3.28772224]
["bitfinex-derivatives","SOLF0:USTF0",1765464474021,107.1645,130.63,130.54,3.28772224]
["bitfinex-derivatives","SOLF0:USTF0",1765464474227,107.1645,130.63,130.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464474425,6.8912,130.59,130.55,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1765464474728,114.96894605,130.64,130.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464474928,107.1423,130.66,130.59,0.05774591]
["bitfinex-derivatives","SOLF0:USTF0",1765464475236,0.0561329,130.64,130.59,3.29774591]
["bitfinex-derivatives","SOLF0:USTF0",1765464475534,6.8895,130.63,130.59,3.29774591]
["bitfinex-derivatives","SOLF0:USTF0",1765464476425,0.0561329,130.64,130.59,3.29774591]
["bitfinex-derivatives","SOLF0:USTF0",1765464477034,6.8896,130.62,130.59,3.29774591]
["bitfinex-derivatives","SOLF0:USTF0",1765464478140,6.8902,130.61,130.59,0.05774591]
["bitfinex-derivatives","SOLF0:USTF0",1765464478329,6.93928255,130.61,130.59,0.05774591]
["bitfinex-derivatives","SOLF0:USTF0",1765464478531,107.1423,130.66,130.59,3.29774591]
["bitfinex-derivatives","SOLF0:USTF0",1765464478725,6.8889,130.64,130.6,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1765464479029,6.8889,130.64,130.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464479436,107.134,130.67,130.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464479633,0.0482636,130.65,130.63,0.05159479]
["bitfinex-derivatives","SOLF0:USTF0",1765464479839,6.9367636,130.65,130.63,0.05159479]
["bitfinex-derivatives","SOLF0:USTF0",1765464480341,6.8916,130.59,130.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464480536,107.1688,130.63,130.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464480839,6.8885,130.65,130.52,172.3109]
["bitfinex-derivatives","SOLF0:USTF0",1765464480840,107.1981,130.59,130.52,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765464481138,6.8935,130.55,130.52,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765464481338,6.94196171,130.55,130.52,68.3580256]
["bitfinex-derivatives","SOLF0:USTF0",1765464481535,0.04846171,130.55,130.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464482043,0.04846171,130.55,130.52,68.3580256]
["bitfinex-derivatives","SOLF0:USTF0",1765464482345,107.28186171,130.55,130.52,0.0580256]
["bitfinex-derivatives","SOLF0:USTF0",1765464482641,107.2446,130.54,130.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464482940,107.2575,130.52,130.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464483135,107.2575,130.52,130.44,5.67536671]
["bitfinex-derivatives","SOLF0:USTF0",1765464483136,115.06514605,130.52,130.44,5.67536671]
["bitfinex-derivatives","SOLF0:USTF0",1765464483336,7.80764605,130.52,130.44,15.81436671]
["bitfinex-derivatives","SOLF0:USTF0",1765464483541,0.05224039,130.49,130.47,0.04523293]
["bitfinex-derivatives","SOLF0:USTF0",1765464484447,0.05224039,130.49,130.47,3.28523293]
["bitfinex-derivatives","SOLF0:USTF0",1765464484630,0.05224039,130.49,130.47,0.04523293]
["bitfinex-derivatives","SOLF0:USTF0",1765464485262,107.2973,130.47,130.44,4.34213554]
["bitfinex-derivatives","SOLF0:USTF0",1765464485543,107.2973,130.47,130.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464485544,107.3197,130.45,130.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464485738,6.8994,130.44,130.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464485946,7.80764605,130.46,130.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464486144,172.3555,130.5,130.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464486338,107.3068,130.46,130.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464486537,0.05451974,130.43,130.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464487235,0.05451974,130.43,130.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464487236,6.9004,130.42,130.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464487445,0.05457547,130.4,130.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464487840,0.05457547,130.4,130.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464488345,6.8971,130.48,130.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464488547,107.2887,130.48,130.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464488941,6.8979,130.47,130.39,10.1415]
["bitfinex-derivatives","SOLF0:USTF0",1765464489250,6.8979,130.47,130.36,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765464489251,107.3207,130.44,130.36,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765464489438,107.3207,130.44,130.39,0.05176967]
["bitfinex-derivatives","SOLF0:USTF0",1765464489439,0.04850961,130.41,130.39,0.05176967]
["bitfinex-derivatives","SOLF0:USTF0",1765464490848,0.04850961,130.41,130.39,3.29176967]
["bitfinex-derivatives","SOLF0:USTF0",1765464491651,0.04850961,130.41,130.39,0.05176967]
["bitfinex-derivatives","SOLF0:USTF0",1765464494049,6.94950961,130.41,130.39,0.05176967]
["bitfinex-derivatives","SOLF0:USTF0",1765464494349,115.16274605,130.4,130.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765464494750,14.70914605,130.4,130.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765464495052,7.80764605,130.4,130.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765464495251,0.05567973,130.37,130.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765464495452,107.3098,130.46,130.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765464495651,115.10914605,130.47,130.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765464495852,107.3044,130.46,130.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765464496045,6.8989,130.45,130.39,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1765464496342,7.80764605,130.48,130.41,0.05023972]
["bitfinex-derivatives","SOLF0:USTF0",1765464496543,7.80764605,130.48,130.41,3.18023972]
["bitfinex-derivatives","SOLF0:USTF0",1765464496750,0.05030993,130.46,130.41,3.18023972]
["bitfinex-derivatives","SOLF0:USTF0",1765464497349,6.899,130.45,130.41,0.05023972]
["bitfinex-derivatives","SOLF0:USTF0",1765464497649,0.05030993,130.46,130.41,3.18023972]
["bitfinex-derivatives","SOLF0:USTF0",1765464498057,0.05030993,130.46,130.41,10.08073972]
["bitfinex-derivatives","SOLF0:USTF0",1765464498258,0.05030993,130.46,130.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765464499061,0.05030993,130.46,130.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765464500162,0.05030993,130.46,130.41,0.05023972]
["bitfinex-derivatives","SOLF0:USTF0",1765464500163,115.16785598,130.46,130.41,0.05023972]
["bitfinex-derivatives","SOLF0:USTF0",1765464500751,6.8996,130.44,130.41,0.05023972]
["bitfinex-derivatives","SOLF0:USTF0",1765464501359,6.8998,130.43,130.41,0.05023972]
["bitfinex-derivatives","SOLF0:USTF0",1765464501557,6.94956647,130.43,130.41,0.05023972]
["bitfinex-derivatives","SOLF0:USTF0",1765464502166,14.75721252,130.43,130.41,0.05023972]
["bitfinex-derivatives","SOLF0:USTF0",1765464503060,7.85741252,130.43,130.41,0.05023972]
["bitfinex-derivatives","SOLF0:USTF0",1765464503471,14.75721252,130.43,130.41,0.05023972]
["bitfinex-derivatives","SOLF0:USTF0",1765464504064,6.9007,130.42,130.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765464504269,7.85741252,130.43,130.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765464505865,14.70934605,130.4,130.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765464506062,7.85668239,130.4,130.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765464506865,7.85668239,130.4,130.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765464507066,0.05383594,130.38,130.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765464507272,7.80764605,130.37,130.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765464507568,0.04900449,130.35,130.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765464508176,107.4313,130.31,130.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765464508472,0.05195681,130.27,130.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765464508676,0.05195681,130.27,130.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765464508883,0.05195681,130.27,130.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765464509178,0.05195681,130.27,130.22,4.78561052]
["bitfinex-derivatives","SOLF0:USTF0",1765464509572,0.05195681,130.27,130.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765464509773,107.51495681,130.27,130.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765464509972,0.05195681,130.27,130.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765464510173,0.0556757,130.24,130.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765464510679,0.0556757,130.24,130.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765464510880,7.80764605,130.3,130.18,174.02388996]
["bitfinex-derivatives","SOLF0:USTF0",1765464510881,6.905,130.33,130.26,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1765464511179,107.4059,130.34,130.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765464511368,107.3818,130.37,130.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765464511369,7.80764605,130.32,130.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765464511977,0.05373,130.3,130.28,10.41510709]
["bitfinex-derivatives","SOLF0:USTF0",1765464512177,0.05228938,130.3,130.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765464512881,0.05228938,130.3,130.28,0.05564368]
["bitfinex-derivatives","SOLF0:USTF0",1765464513870,109.02808938,130.3,130.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765464514074,115.23844605,130.31,130.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765464514983,0.05065756,130.27,130.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765464515279,0.05065756,130.27,130.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765464515485,0.05342213,130.25,130.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765464515987,0.05342213,130.25,130.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765464516283,0.05342213,130.25,130.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765464518382,0.05342213,130.25,130.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765464518687,6.9069,130.3,130.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765464519485,7.80764605,130.32,130.22,107.4982]
["bitfinex-derivatives","SOLF0:USTF0",1765464519486,0.05376436,130.28,130.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765464519782,107.50926436,130.28,130.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765464519980,107.4555,130.28,130.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765464520183,115.28064605,130.26,130.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765464520788,0.05382072,130.24,130.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765464521184,7.80764605,130.23,130.18,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464521388,7.80764605,130.23,130.18,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1765464521588,6.9109,130.22,130.18,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1765464521785,0.05489278,130.21,130.18,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1765464522179,0.05489278,130.21,130.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765464523686,107.442,130.3,130.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765464524387,6.9088,130.26,130.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765464524592,107.4629,130.27,130.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765464524792,0.04926574,130.25,130.23,0.04905391]
["bitfinex-derivatives","SOLF0:USTF0",1765464524988,0.04926574,130.25,130.23,3.49905391]
["bitfinex-derivatives","SOLF0:USTF0",1765464525982,107.4194,130.32,130.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765464526393,6.9074,130.29,130.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765464526695,115.23624605,130.31,130.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765464526893,7.80764605,130.31,130.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765464527088,0.05248103,130.29,130.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765464527393,0.05248103,130.29,130.27,3.50343751]
["bitfinex-derivatives","SOLF0:USTF0",1765464527603,0.05248103,130.29,130.27,0.05343751]
["bitfinex-derivatives","SOLF0:USTF0",1765464528191,6.95978103,130.29,130.27,0.05343751]
["bitfinex-derivatives","SOLF0:USTF0",1765464528790,6.9095,130.25,130.23,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1765464529092,107.4662,130.27,130.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765464529294,107.4774,130.25,130.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765464529490,107.4774,130.25,130.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765464529895,0.05603572,130.23,130.21,0.05847377]
["bitfinex-derivatives","SOLF0:USTF0",1765464530191,6.911,130.22,130.21,0.05847377]
["bitfinex-derivatives","SOLF0:USTF0",1765464531094,6.9125,130.19,130.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765464531303,107.4895,130.24,130.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765464531796,6.9115,130.21,130.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765464532294,0.05205045,130.2,130.14,1.33635421]
["bitfinex-derivatives","SOLF0:USTF0",1765464532494,0.05205045,130.2,130.14,4.49635421]
["bitfinex-derivatives","SOLF0:USTF0",1765464532888,6.9125,130.19,130.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765464533086,0.05499989,130.18,130.12,1.33658518]
["bitfinex-derivatives","SOLF0:USTF0",1765464533393,0.05499989,130.18,130.11,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1765464533594,6.9147,130.15,130.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765464533791,0.05473468,130.15,130.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765464534393,172.7374,130.23,130.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765464534599,6.9125,130.19,130.13,10.0754]
["bitfinex-derivatives","SOLF0:USTF0",1765464535291,107.5285,130.19,130.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765464535598,0.05607414,130.17,130.15,0.05851895]
["bitfinex-derivatives","SOLF0:USTF0",1765464535800,6.96977414,130.17,130.15,0.05851895]
["bitfinex-derivatives","SOLF0:USTF0",1765464537297,0.05607414,130.17,130.15,3.21851895]
["bitfinex-derivatives","SOLF0:USTF0",1765464537486,107.4881,130.24,130.15,3.21851895]
["bitfinex-derivatives","SOLF0:USTF0",1765464537691,107.5075,130.22,130.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765464538391,119.79485825,130.24,130.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765464538594,0.051719,130.21,130.18,0.05901781]
["bitfinex-derivatives","SOLF0:USTF0",1765464539192,6.9119,130.2,130.18,0.05901781]
["bitfinex-derivatives","SOLF0:USTF0",1765464539801,6.9119,130.2,130.18,3.21901781]
["bitfinex-derivatives","SOLF0:USTF0",1765464540100,0.051719,130.21,130.18,3.21901781]
["bitfinex-derivatives","SOLF0:USTF0",1765464540496,0.051719,130.21,130.18,0.05901781]
["bitfinex-derivatives","SOLF0:USTF0",1765464540696,0.051719,130.21,130.18,3.21901781]
["bitfinex-derivatives","SOLF0:USTF0",1765464541994,107.4561,130.28,130.18,3.21901781]
["bitfinex-derivatives","SOLF0:USTF0",1765464542198,107.4316,130.31,130.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765464542406,107.4316,130.31,130.2,107.5119]
["bitfinex-derivatives","SOLF0:USTF0",1765464542407,6.9073,130.29,130.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765464542595,107.4526,130.28,130.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765464542800,107.4446,130.29,130.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765464543105,6.96498121,130.26,130.24,0.05304477]
["bitfinex-derivatives","SOLF0:USTF0",1765464544890,0.05618121,130.26,130.24,3.21304477]
["bitfinex-derivatives","SOLF0:USTF0",1765464545494,0.05618121,130.26,130.24,0.05304477]
["bitfinex-derivatives","SOLF0:USTF0",1765464545800,0.05618121,130.26,130.24,3.21304477]
["bitfinex-derivatives","SOLF0:USTF0",1765464545992,6.96498121,130.26,130.24,3.21304477]
["bitfinex-derivatives","SOLF0:USTF0",1765464546799,0.05618121,130.26,130.24,3.21304477]
["bitfinex-derivatives","SOLF0:USTF0",1765464547188,0.05618121,130.26,130.24,0.05304477]
["bitfinex-derivatives","SOLF0:USTF0",1765464547805,6.96498121,130.26,130.24,0.05304477]
["bitfinex-derivatives","SOLF0:USTF0",1765464548099,107.4783,130.25,130.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765464548299,107.4783,130.25,130.14,10.0747]
["bitfinex-derivatives","SOLF0:USTF0",1765464548300,107.4965,130.23,130.14,10.0747]
["bitfinex-derivatives","SOLF0:USTF0",1765464548498,107.4965,130.23,130.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765464548704,107.4868,130.24,130.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765464548902,6.9129,130.19,130.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765464549099,0.04848116,130.17,130.14,3.21016657]
["bitfinex-derivatives","SOLF0:USTF0",1765464549301,0.05389053,130.17,130.14,3.21058531]
["bitfinex-derivatives","SOLF0:USTF0",1765464549603,0.05389053,130.17,130.14,0.05058531]
["bitfinex-derivatives","SOLF0:USTF0",1765464549806,107.56,130.15,130.07,99.62856803]
["bitfinex-derivatives","SOLF0:USTF0",1765464550099,12.30675825,130.18,130.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765464550296,107.5325,130.19,130.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765464550489,107.5433,130.17,130.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765464550693,107.5376,130.18,130.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765464550898,0.05821199,130.15,130.12,3.21087159]
["bitfinex-derivatives","SOLF0:USTF0",1765464551098,107.521,130.2,130.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765464551309,107.5356,130.18,130.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765464551602,107.5197,130.2,130.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765464551803,107.5109,130.21,130.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765464552005,107.5005,130.23,130.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765464552203,0.0565387,130.18,130.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765464552498,0.0565387,130.18,130.15,3.21514818]
["bitfinex-derivatives","SOLF0:USTF0",1765464553504,65.26,130.26,130.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765464553694,107.4614,130.27,130.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765464553998,107.4581,130.28,130.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765464554194,113.39420386,130.27,130.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765464554500,0.0553109,130.24,130.22,0.05053566]
["bitfinex-derivatives","SOLF0:USTF0",1765464554692,0.0553109,130.24,130.22,3.42053566]
["bitfinex-derivatives","SOLF0:USTF0",1765464555403,172.6849,130.32,130.22,110.91883566]
["bitfinex-derivatives","SOLF0:USTF0",1765464555604,107.392,130.36,130.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765464555906,5.93506974,130.35,130.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765464556107,113.34036974,130.34,130.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765464556297,0.05578027,130.32,130.29,0.05851819]
["bitfinex-derivatives","SOLF0:USTF0",1765464556903,6.9062,130.31,130.29,0.05851819]
["bitfinex-derivatives","SOLF0:USTF0",1765464557502,0.05578027,130.32,130.29,3.42851819]
["bitfinex-derivatives","SOLF0:USTF0",1765464557795,0.05578027,130.32,130.29,0.05851819]
["bitfinex-derivatives","SOLF0:USTF0",1765464558206,0.05578027,130.32,130.29,3.42851819]
["bitfinex-derivatives","SOLF0:USTF0",1765464559498,107.4276,130.31,130.29,0.05851819]
["bitfinex-derivatives","SOLF0:USTF0",1765464559902,114.3339,130.31,130.29,0.05851819]
["bitfinex-derivatives","SOLF0:USTF0",1765464560103,6.9065,130.31,130.29,0.05851819]
["bitfinex-derivatives","SOLF0:USTF0",1765464560704,114.335,130.31,130.29,0.05851819]
["bitfinex-derivatives","SOLF0:USTF0",1765464560903,6.9065,130.31,130.29,0.05851819]
["bitfinex-derivatives","SOLF0:USTF0",1765464561108,6.9065,130.31,130.29,3.40851819]
["bitfinex-derivatives","SOLF0:USTF0",1765464561305,6.9065,130.31,130.29,0.05851819]
["bitfinex-derivatives","SOLF0:USTF0",1765464561708,0.05578027,130.32,130.29,0.05851819]
["bitfinex-derivatives","SOLF0:USTF0",1765464561908,0.05578027,130.32,130.29,3.40851819]
["bitfinex-derivatives","SOLF0:USTF0",1765464563303,107.3651,130.39,130.29,3.40851819]
["bitfinex-derivatives","SOLF0:USTF0",1765464563613,107.3453,130.41,130.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464563910,107.3131,130.45,130.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464564105,107.3131,130.45,130.34,107.3992]
["bitfinex-derivatives","SOLF0:USTF0",1765464564106,107.3131,130.45,130.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464564509,0.04935298,130.43,130.4,3.4075722]
["bitfinex-derivatives","SOLF0:USTF0",1765464565908,107.3047,130.46,130.4,3.4075722]
["bitfinex-derivatives","SOLF0:USTF0",1765464566109,107.3116,130.46,130.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464566314,6.8995,130.44,130.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464566611,107.2722,130.5,130.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464566804,107.2671,130.51,130.45,3.39970802]
["bitfinex-derivatives","SOLF0:USTF0",1765464566805,0.05035239,130.47,130.45,3.39970802]
["bitfinex-derivatives","SOLF0:USTF0",1765464567801,6.94815239,130.47,130.45,0.04970802]
["bitfinex-derivatives","SOLF0:USTF0",1765464568118,0.05035239,130.47,130.45,0.04970802]
["bitfinex-derivatives","SOLF0:USTF0",1765464568408,114.24465239,130.47,130.45,0.04970802]
["bitfinex-derivatives","SOLF0:USTF0",1765464568608,0.05035239,130.47,130.45,3.39970802]
["bitfinex-derivatives","SOLF0:USTF0",1765464570611,0.05035239,130.47,130.45,0.04970802]
["bitfinex-derivatives","SOLF0:USTF0",1765464570817,107.34665239,130.47,130.45,0.04970802]
["bitfinex-derivatives","SOLF0:USTF0",1765464571314,0.05035239,130.47,130.45,3.39970802]
["bitfinex-derivatives","SOLF0:USTF0",1765464572022,107.34665239,130.47,130.45,0.04970802]
["bitfinex-derivatives","SOLF0:USTF0",1765464572208,0.05035239,130.47,130.45,0.04970802]
["bitfinex-derivatives","SOLF0:USTF0",1765464572510,0.05035239,130.47,130.45,3.39970802]
["bitfinex-derivatives","SOLF0:USTF0",1765464574516,107.2114,130.58,130.45,4.93970802]
["bitfinex-derivatives","SOLF0:USTF0",1765464574812,6.8942,130.54,130.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464575407,107.1779,130.62,130.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464575613,119.47485825,130.63,130.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464575909,6.8909,130.6,130.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464576208,107.1842,130.61,130.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464576418,107.1974,130.59,130.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464576609,107.1974,130.59,130.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464576811,0.05882756,130.55,130.52,0.05697602]
["bitfinex-derivatives","SOLF0:USTF0",1765464577117,0.05882756,130.55,130.52,3.40697602]
["bitfinex-derivatives","SOLF0:USTF0",1765464578920,107.1818,130.61,130.52,3.40697602]
["bitfinex-derivatives","SOLF0:USTF0",1765464579120,107.1818,130.61,130.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464579422,107.1697,130.63,130.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464579609,107.1533,130.65,130.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464579610,107.1533,130.65,130.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464579813,0.05004691,130.61,130.59,3.40778344]
["bitfinex-derivatives","SOLF0:USTF0",1765464580511,12.30675825,130.69,130.59,3.40778344]
["bitfinex-derivatives","SOLF0:USTF0",1765464580713,119.42495825,130.69,130.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464580913,119.42495825,130.69,130.6,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765464581115,107.1316,130.67,130.6,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1765464581520,107.1234,130.68,130.6,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1765464581715,0.05700499,130.65,130.62,3.40435105]
["bitfinex-derivatives","SOLF0:USTF0",1765464581916,12.30675825,130.63,130.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464582114,6.892,130.58,130.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464582409,107.1745,130.62,130.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464582621,107.1535,130.65,130.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464582810,6.8894,130.63,130.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464583013,107.1486,130.65,130.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464583417,107.1407,130.66,130.57,10.2419]
["bitfinex-derivatives","SOLF0:USTF0",1765464583617,0.0550596,130.62,130.6,0.05347134]
["bitfinex-derivatives","SOLF0:USTF0",1765464584024,107.2282596,130.62,130.6,0.05347134]
["bitfinex-derivatives","SOLF0:USTF0",1765464584518,107.1902,130.6,130.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464584923,6.8909,130.6,130.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464585125,6.8909,130.6,130.51,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765464585126,107.2077,130.58,130.51,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765464585320,107.2464,130.53,130.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464585517,107.2332,130.55,130.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464585722,0.05316338,130.52,130.5,0.05351952]
["bitfinex-derivatives","SOLF0:USTF0",1765464589327,107.2658,130.51,130.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464589527,107.2713,130.5,130.44,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765464589726,107.2721,130.5,130.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464590322,0.05156788,130.47,130.44,0.05836147]
["bitfinex-derivatives","SOLF0:USTF0",1765464590927,0.05156788,130.47,130.44,3.25836147]
["bitfinex-derivatives","SOLF0:USTF0",1765464591634,0.05156788,130.47,130.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464591931,0.05156788,130.47,130.45,10.0983]
["bitfinex-derivatives","SOLF0:USTF0",1765464592333,0.05156788,130.47,130.44,3.25836147]
["bitfinex-derivatives","SOLF0:USTF0",1765464592732,0.05156788,130.47,130.44,110.57786147]
["bitfinex-derivatives","SOLF0:USTF0",1765464592928,0.05156788,130.47,130.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464593329,6.8941,130.54,130.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464593524,14.72443357,130.54,130.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464594436,7.88755457,130.51,130.48,0.05175464]
["bitfinex-derivatives","SOLF0:USTF0",1765464595536,14.78325457,130.51,130.48,0.05175464]
["bitfinex-derivatives","SOLF0:USTF0",1765464596128,107.2721,130.5,130.42,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1765464596329,7.83033357,130.48,130.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464596831,7.83033357,130.45,130.39,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765464597238,0.04963057,130.43,130.41,0.05217454]
["bitfinex-derivatives","SOLF0:USTF0",1765464597533,7.83033357,130.42,130.41,0.05217454]
["bitfinex-derivatives","SOLF0:USTF0",1765464597735,0.04963057,130.43,130.41,0.05217454]
["bitfinex-derivatives","SOLF0:USTF0",1765464597931,0.04963057,130.43,130.41,3.25217454]
["bitfinex-derivatives","SOLF0:USTF0",1765464598841,107.2439,130.54,130.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464599038,107.2711,130.5,130.41,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765464599243,7.83033357,130.49,130.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464599544,7.83033357,130.49,130.43,10.0995]
["bitfinex-derivatives","SOLF0:USTF0",1765464599730,115.11243357,130.49,130.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464600243,107.3241,130.44,130.33,110.6048]
["bitfinex-derivatives","SOLF0:USTF0",1765464600429,7.83033357,130.41,130.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464600626,6.8998,130.43,130.38,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1765464600940,7.83033357,130.44,130.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464601337,0.05025304,130.41,130.38,0.05531163]
["bitfinex-derivatives","SOLF0:USTF0",1765464601533,0.05025304,130.41,130.38,3.25531163]
["bitfinex-derivatives","SOLF0:USTF0",1765464601739,7.88058661,130.41,130.38,0.05531163]
["bitfinex-derivatives","SOLF0:USTF0",1765464602335,6.9015,130.4,130.38,0.05531163]
["bitfinex-derivatives","SOLF0:USTF0",1765464602542,6.9015,130.4,130.38,0.00355699]
["bitfinex-derivatives","SOLF0:USTF0",1765464602936,115.22658661,130.41,130.32,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765464603141,7.83033357,130.36,130.28,172.5864]
["bitfinex-derivatives","SOLF0:USTF0",1765464603338,115.25303357,130.32,130.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464603529,7.83033357,130.29,130.23,10.1102]
["bitfinex-derivatives","SOLF0:USTF0",1765464603733,107.4227,130.32,130.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464604034,0.05181875,130.29,130.27,0.04934182]
["bitfinex-derivatives","SOLF0:USTF0",1765464604230,115.29043357,130.28,130.19,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765464604434,7.83033357,130.22,130.12,110.7834]
["bitfinex-derivatives","SOLF0:USTF0",1765464604743,7.83033357,130.21,130.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464605132,122.25453357,130.21,130.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464605334,107.5293,130.19,130.11,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765464605529,107.5464,130.17,130.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464605731,107.5541,130.16,130.07,8.92571813]
["bitfinex-derivatives","SOLF0:USTF0",1765464605929,107.5155,130.21,130.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464606137,7.83033357,130.23,130.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464606435,115.29923357,130.26,130.16,107.5457]
["bitfinex-derivatives","SOLF0:USTF0",1765464606634,0.05285424,130.22,130.2,0.05638646]
["bitfinex-derivatives","SOLF0:USTF0",1765464607530,107.55945424,130.22,130.2,0.05638646]
["bitfinex-derivatives","SOLF0:USTF0",1765464607730,6.96415424,130.22,130.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464607939,115.32483357,130.23,130.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464608136,107.4895,130.24,130.13,107.5751]
["bitfinex-derivatives","SOLF0:USTF0",1765464608330,107.4895,130.24,130.13,110.7724]
["bitfinex-derivatives","SOLF0:USTF0",1765464608641,0.05850099,130.2,130.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464608835,0.0564499,130.2,130.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464609036,107.458,130.28,130.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464609037,107.4553,130.28,130.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464609241,114.3791,130.26,130.17,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1765464609440,7.83033357,130.24,130.16,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765464609635,7.83033357,130.21,130.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464609836,115.34343357,130.21,130.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464610036,115.34343357,130.21,130.16,0.05624481]
["bitfinex-derivatives","SOLF0:USTF0",1765464610037,0.05069135,130.18,130.16,0.05624481]
["bitfinex-derivatives","SOLF0:USTF0",1765464610244,0.05069135,130.18,130.16,3.25624481]
["bitfinex-derivatives","SOLF0:USTF0",1765464610746,7.83033357,130.32,130.16,3.25624481]
["bitfinex-derivatives","SOLF0:USTF0",1765464610747,115.27533357,130.29,130.19,110.7256]
["bitfinex-derivatives","SOLF0:USTF0",1765464610942,7.83033357,130.29,130.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464611140,14.73753357,130.29,130.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464611442,7.83033357,130.29,130.21,110.7072]
["bitfinex-derivatives","SOLF0:USTF0",1765464611646,0.05726237,130.26,130.24,0.04904363]
["bitfinex-derivatives","SOLF0:USTF0",1765464611845,7.88759594,130.26,130.24,0.04904363]
["bitfinex-derivatives","SOLF0:USTF0",1765464612242,115.35929594,130.26,130.17,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1765464612444,7.83033357,130.23,130.17,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464612649,122.23653357,130.23,130.17,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464612835,114.4062,130.23,130.17,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464613039,115.31633357,130.24,130.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464613243,107.4504,130.29,130.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464613541,0.0559574,130.25,130.23,3.25421027]
["bitfinex-derivatives","SOLF0:USTF0",1765464613745,0.0559574,130.25,130.23,0.05421027]
["bitfinex-derivatives","SOLF0:USTF0",1765464614139,0.0559574,130.25,130.23,3.25421027]
["bitfinex-derivatives","SOLF0:USTF0",1765464614543,7.83033357,130.32,130.23,3.25421027]
["bitfinex-derivatives","SOLF0:USTF0",1765464614752,7.83033357,130.32,130.21,110.7092]
["bitfinex-derivatives","SOLF0:USTF0",1765464615053,7.83033357,130.32,130.23,110.6874]
["bitfinex-derivatives","SOLF0:USTF0",1765464615248,107.4381,130.3,130.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464615443,7.83033357,130.29,130.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464615640,0.05791332,130.27,130.25,0.05429408]
["bitfinex-derivatives","SOLF0:USTF0",1765464615947,0.05057848,130.27,130.25,0.05429408]
["bitfinex-derivatives","SOLF0:USTF0",1765464616648,0.05057848,130.27,130.25,3.25429408]
["bitfinex-derivatives","SOLF0:USTF0",1765464617339,0.05057848,130.27,130.25,0.05429408]
["bitfinex-derivatives","SOLF0:USTF0",1765464617746,115.34181205,130.27,130.25,0.05429408]
["bitfinex-derivatives","SOLF0:USTF0",1765464617943,115.34181205,130.27,130.19,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1765464618143,122.22803357,130.24,130.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464618345,7.83033357,130.24,130.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464618547,107.4658,130.27,130.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464618548,107.4694,130.26,130.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464618845,6.9097,130.25,130.17,10.1131]
["bitfinex-derivatives","SOLF0:USTF0",1765464619047,0.05621397,130.23,130.2,0.05217204]
["bitfinex-derivatives","SOLF0:USTF0",1765464620352,107.55051397,130.23,130.2,0.05217204]
["bitfinex-derivatives","SOLF0:USTF0",1765464620551,107.5021,130.22,130.2,0.05217204]
["bitfinex-derivatives","SOLF0:USTF0",1765464621054,6.9111,130.22,130.2,0.05217204]
["bitfinex-derivatives","SOLF0:USTF0",1765464621251,107.5265,130.19,130.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464621450,6.9137,130.17,130.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464621641,115.37293357,130.18,130.07,8.92571813]
["bitfinex-derivatives","SOLF0:USTF0",1765464621642,107.5599,130.15,130.07,8.92571813]
["bitfinex-derivatives","SOLF0:USTF0",1765464621845,7.83033357,130.18,130.09,110.8077]
["bitfinex-derivatives","SOLF0:USTF0",1765464622149,6.9126,130.19,130.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464622349,0.05261724,130.17,130.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464622553,0.05261724,130.17,130.14,0.05052111]
["bitfinex-derivatives","SOLF0:USTF0",1765464623342,107.5723,130.14,130.07,8.92571813]
["bitfinex-derivatives","SOLF0:USTF0",1765464623551,107.5769,130.13,130.07,8.92571813]
["bitfinex-derivatives","SOLF0:USTF0",1765464623753,107.5769,130.13,130.07,7.58856803]
["bitfinex-derivatives","SOLF0:USTF0",1765464623950,6.9169,130.11,130.07,7.58856803]
["bitfinex-derivatives","SOLF0:USTF0",1765464624148,6.9169,130.11,130.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464624363,0.05116241,130.11,130.08,3.24868663]
["bitfinex-derivatives","SOLF0:USTF0",1765464624658,6.9147,130.15,130.08,3.24868663]
["bitfinex-derivatives","SOLF0:USTF0",1765464624951,115.36333357,130.19,130.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464624952,107.533,130.19,130.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464625256,107.5647,130.15,130.07,12.2189016]
["bitfinex-derivatives","SOLF0:USTF0",1765464625449,107.5687,130.14,130.07,4.38856803]
["bitfinex-derivatives","SOLF0:USTF0",1765464625649,0.05206382,130.12,130.09,0.05799008]
["bitfinex-derivatives","SOLF0:USTF0",1765464625960,0.05206382,130.12,130.09,3.25799008]
["bitfinex-derivatives","SOLF0:USTF0",1765464626756,0.05206382,130.12,130.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464627162,115.36383357,130.19,130.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464627348,107.5431,130.17,130.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464628163,0.05321042,130.15,130.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464629061,115.33793357,130.22,130.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464629357,107.52,130.2,130.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464629654,6.9142,130.16,130.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464629967,107.5597,130.15,130.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464630265,0.0527402,130.13,130.1,0.0576629]
["bitfinex-derivatives","SOLF0:USTF0",1765464630657,0.0527402,130.13,130.1,3.2576629]
["bitfinex-derivatives","SOLF0:USTF0",1765464631556,0.0527402,130.13,130.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464631752,0.0527402,130.13,130.1,0.0576629]
["bitfinex-derivatives","SOLF0:USTF0",1765464632254,6.9685402,130.13,130.1,0.0576629]
["bitfinex-derivatives","SOLF0:USTF0",1765464632560,6.9164,130.12,130.1,0.0576629]
["bitfinex-derivatives","SOLF0:USTF0",1765464633361,0.0527402,130.13,130.1,0.0576629]
["bitfinex-derivatives","SOLF0:USTF0",1765464633555,107.6325402,130.13,130.1,0.0576629]
["bitfinex-derivatives","SOLF0:USTF0",1765464633954,6.9162,130.12,130.1,0.0576629]
["bitfinex-derivatives","SOLF0:USTF0",1765464635653,7.83033357,130.11,130.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464635855,107.626,130.07,129.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464636157,7.83033357,130.09,130.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464636756,0.05313092,130.06,130.04,0.05237159]
["bitfinex-derivatives","SOLF0:USTF0",1765464636955,7.88346449,130.06,129.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464637163,7.83033357,130.06,129.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464638065,0.05753955,130.04,130.01,3.25069087]
["bitfinex-derivatives","SOLF0:USTF0",1765464638369,0.05753955,130.04,130.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464638664,6.9212,130.03,130.01,0.05069087]
["bitfinex-derivatives","SOLF0:USTF0",1765464638963,0.05753955,130.04,130.01,3.25069087]
["bitfinex-derivatives","SOLF0:USTF0",1765464639952,7.88787312,130.04,130.01,0.05069087]
["bitfinex-derivatives","SOLF0:USTF0",1765464640158,0.05753955,130.04,130.01,0.05069087]
["bitfinex-derivatives","SOLF0:USTF0",1765464640353,6.921,130.03,130.01,0.05069087]
["bitfinex-derivatives","SOLF0:USTF0",1765464641165,6.922,130.01,129.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464641358,7.83033357,130.03,129.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464641663,7.83033357,130.03,129.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464641664,115.49913357,130.02,129.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464641859,6.9227,130.0,129.93,10.1259]
["bitfinex-derivatives","SOLF0:USTF0",1765464642061,6.9227,130.0,129.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464642062,107.6837,130.0,129.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464642368,114.6791613,129.98,129.96,0.05000435]
["bitfinex-derivatives","SOLF0:USTF0",1765464643372,114.6791613,129.98,129.87,107.7882]
["bitfinex-derivatives","SOLF0:USTF0",1765464643373,107.7424,129.93,129.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464643564,107.7334,129.94,129.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464643870,107.7503,129.92,129.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464644060,107.7753,129.89,129.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464644362,0.05214709,129.87,129.85,3.25596672]
["bitfinex-derivatives","SOLF0:USTF0",1765464644564,107.7264,129.95,129.85,3.25596672]
["bitfinex-derivatives","SOLF0:USTF0",1765464644864,114.6892,129.91,129.82,10.1319]
["bitfinex-derivatives","SOLF0:USTF0",1765464645061,107.7616,129.91,129.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464645261,115.60123357,129.9,129.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464645469,0.05594093,129.87,129.85,0.05641485]
["bitfinex-derivatives","SOLF0:USTF0",1765464646365,107.85124093,129.87,129.85,0.05641485]
["bitfinex-derivatives","SOLF0:USTF0",1765464646665,0.05594093,129.87,129.85,0.05641485]
["bitfinex-derivatives","SOLF0:USTF0",1765464646865,0.05594093,129.87,129.85,3.25641485]
["bitfinex-derivatives","SOLF0:USTF0",1765464647166,0.05594093,129.87,129.85,0.05641485]
["bitfinex-derivatives","SOLF0:USTF0",1765464647366,0.05594093,129.87,129.85,3.25641485]
["bitfinex-derivatives","SOLF0:USTF0",1765464647566,115.6814745,129.87,129.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464647761,107.8361,129.82,129.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464647964,107.8603,129.79,129.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464648166,107.8412,129.81,129.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464648364,107.8131,129.85,129.75,111.0907]
["bitfinex-derivatives","SOLF0:USTF0",1765464648568,107.8345,129.82,129.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464648871,6.98254976,129.81,129.79,0.05860586]
["bitfinex-derivatives","SOLF0:USTF0",1765464649075,0.04954976,129.81,129.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464649260,107.7804,129.89,129.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464649459,107.7491,129.93,129.83,111.171]
["bitfinex-derivatives","SOLF0:USTF0",1765464649674,107.7491,129.93,129.84,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1765464649872,114.6559,129.95,129.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464650068,7.83033357,129.95,129.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464650275,0.05114722,129.92,129.89,3.39961047]
["bitfinex-derivatives","SOLF0:USTF0",1765464650776,107.6974,129.99,129.89,176.55271047]
["bitfinex-derivatives","SOLF0:USTF0",1765464651069,65.38,130.02,129.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464651070,122.43683357,130.0,129.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464651262,6.9226,130.0,129.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464651763,6.9226,130.0,129.95,0.05783153]
["bitfinex-derivatives","SOLF0:USTF0",1765464651966,0.04848905,129.97,129.95,0.05783153]
["bitfinex-derivatives","SOLF0:USTF0",1765464653280,12.36427372,130.04,129.95,3.40783153]
["bitfinex-derivatives","SOLF0:USTF0",1765464653480,6.9219,130.02,129.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464653866,107.6922,129.99,129.9,68.75]
["bitfinex-derivatives","SOLF0:USTF0",1765464654093,107.6676,130.02,129.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464654094,107.668,130.02,129.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464654384,0.05738649,129.99,129.96,3.39992825]
["bitfinex-derivatives","SOLF0:USTF0",1765464654974,119.99347372,130.07,129.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464655181,173.0138,130.09,129.99,107.6892]
["bitfinex-derivatives","SOLF0:USTF0",1765464655383,107.6223,130.08,130.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464655581,107.6138,130.09,130.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464655778,6.9186,130.08,130.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464655973,119.95977372,130.11,130.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464656179,107.6186,130.08,130.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464656371,0.05842922,130.07,130.05,0.05180928]
["bitfinex-derivatives","SOLF0:USTF0",1765464656888,107.68602922,130.07,130.05,0.05180928]
["bitfinex-derivatives","SOLF0:USTF0",1765464657082,114.60512922,130.07,130.05,0.05180928]
["bitfinex-derivatives","SOLF0:USTF0",1765464658280,6.9209,130.03,129.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464658686,114.5904,130.02,129.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464658886,6.9219,130.02,129.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464659382,0.05276689,130.01,129.98,0.04867408]
["bitfinex-derivatives","SOLF0:USTF0",1765464659582,0.05276689,130.01,129.98,3.39867408]
["bitfinex-derivatives","SOLF0:USTF0",1765464660182,0.05276689,130.01,129.98,0.04867408]
["bitfinex-derivatives","SOLF0:USTF0",1765464660378,107.6221,130.08,129.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464660687,114.5297,130.09,130.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464660877,107.6178,130.08,130.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464661479,0.04878403,130.06,130.03,0.04972445]
["bitfinex-derivatives","SOLF0:USTF0",1765464661783,0.04878403,130.06,130.03,3.39972445]
["bitfinex-derivatives","SOLF0:USTF0",1765464661985,119.93857372,130.14,130.03,3.39972445]
["bitfinex-derivatives","SOLF0:USTF0",1765464662189,107.6095,130.09,129.99,10.2728]
["bitfinex-derivatives","SOLF0:USTF0",1765464662486,107.6187,130.08,129.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464662688,185.33977372,130.11,130.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464662892,6.9178,130.09,130.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464663092,107.68514068,130.07,130.04,0.05590534]
["bitfinex-derivatives","SOLF0:USTF0",1765464663290,107.6366,130.06,130.04,0.05590534]
["bitfinex-derivatives","SOLF0:USTF0",1765464663491,6.97744068,130.07,130.04,0.05590534]
["bitfinex-derivatives","SOLF0:USTF0",1765464664183,114.5543,130.06,130.04,0.05590534]
["bitfinex-derivatives","SOLF0:USTF0",1765464664490,0.05834068,130.07,130.04,0.05590534]
["bitfinex-derivatives","SOLF0:USTF0",1765464664791,0.05834068,130.07,130.04,3.40590534]
["bitfinex-derivatives","SOLF0:USTF0",1765464665288,0.05834068,130.07,130.04,0.05590534]
["bitfinex-derivatives","SOLF0:USTF0",1765464665487,114.5542,130.06,130.04,0.05590534]
["bitfinex-derivatives","SOLF0:USTF0",1765464665695,6.9197,130.06,130.04,0.05590534]
["bitfinex-derivatives","SOLF0:USTF0",1765464666087,114.5547,130.06,130.04,0.05590534]
["bitfinex-derivatives","SOLF0:USTF0",1765464666486,107.6671,130.02,129.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464666986,107.6865,130.0,129.89,120.13337372]
["bitfinex-derivatives","SOLF0:USTF0",1765464667193,107.6932,129.99,129.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464667396,107.7005,129.98,129.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464667594,0.05692125,129.96,129.94,0.05495969]
["bitfinex-derivatives","SOLF0:USTF0",1765464668389,0.05692125,129.96,129.94,3.40495969]
["bitfinex-derivatives","SOLF0:USTF0",1765464668589,0.05692125,129.96,129.94,0.05495969]
["bitfinex-derivatives","SOLF0:USTF0",1765464669607,0.05692125,129.96,129.94,3.40495969]
["bitfinex-derivatives","SOLF0:USTF0",1765464669901,107.6544,130.04,129.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464670110,107.6318,130.07,129.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464670404,12.36427372,130.09,130.0,111.0311]
["bitfinex-derivatives","SOLF0:USTF0",1765464670606,12.36427372,130.13,130.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464670817,107.5568,130.16,130.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464670995,107.5383,130.18,130.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464671201,107.5344,130.19,130.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464671408,0.05620294,130.16,130.13,3.40736704]
["bitfinex-derivatives","SOLF0:USTF0",1765464671608,65.38,130.23,130.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464671906,107.4664,130.27,130.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464672104,107.4494,130.29,130.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464672608,114.3365,130.31,130.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464672914,107.4219,130.32,130.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464673099,6.9065,130.31,130.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464673306,107.3982,130.35,130.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464673511,107.4061,130.34,130.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464673711,107.4146,130.33,130.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464674011,107.47904566,130.31,130.29,0.05400674]
["bitfinex-derivatives","SOLF0:USTF0",1765464674304,107.47904566,130.31,130.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464674305,107.48134566,130.31,130.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464674501,107.4079,130.34,130.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464674806,107.4307,130.31,130.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464675111,107.4486,130.29,130.19,110.8705]
["bitfinex-derivatives","SOLF0:USTF0",1765464675308,0.0520867,130.25,130.23,0.04945666]
["bitfinex-derivatives","SOLF0:USTF0",1765464676203,0.0520867,130.25,130.23,3.39945666]
["bitfinex-derivatives","SOLF0:USTF0",1765464676998,107.4256,130.32,130.23,0.04945666]
["bitfinex-derivatives","SOLF0:USTF0",1765464676999,107.4547,130.28,130.23,0.04945666]
["bitfinex-derivatives","SOLF0:USTF0",1765464677211,107.4547,130.28,130.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464677212,107.4384,130.3,130.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464677412,6.9065,130.31,130.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464677715,107.4549,130.28,130.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765464677904,107.4549,130.28,130.24,0.05903037]
["bitfinex-derivatives","SOLF0:USTF0",1765464677905,0.05391525,130.26,130.24,0.05903037]
["bitfinex-derivatives","SOLF0:USTF0",1765464680114,221.90501525,130.26,130.24,0.05903037]
["bitfinex-derivatives","SOLF0:USTF0",1765464680908,0.05391525,130.26,130.24,0.05903037]
["bitfinex-derivatives","SOLF0:USTF0",1765464681111,0.05391525,130.26,130.18,110.7589]
["bitfinex-derivatives","SOLF0:USTF0",1765464681112,0.05391525,130.26,129.92,18.77846004]
["bitfinex-derivatives","SOLF0:USTF0",1765464681311,65.3,130.28,130.06,107.6299]
["bitfinex-derivatives","SOLF0:USTF0",1765464681312,107.5439,130.17,130.06,107.6299]
["bitfinex-derivatives","SOLF0:USTF0",1765464681514,107.5555,130.16,130.05,172.9378]
["bitfinex-derivatives","SOLF0:USTF0",1765464681816,107.5555,130.16,130.06,114.5527]
["bitfinex-derivatives","SOLF0:USTF0",1765464682012,107.5555,130.16,130.05,172.9378]
["bitfinex-derivatives","SOLF0:USTF0",1765464682013,107.5715,130.14,130.05,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765464682213,107.5715,130.14,130.08,0.05700629]
["bitfinex-derivatives","SOLF0:USTF0",1765464682214,0.05238275,130.11,130.08,0.05700629]
["bitfinex-derivatives","SOLF0:USTF0",1765464682808,107.5246,130.2,130.09,107.6065]
["bitfinex-derivatives","SOLF0:USTF0",1765464683205,107.5298,130.19,130.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464683407,107.5298,130.19,130.05,172.9375]
["bitfinex-derivatives","SOLF0:USTF0",1765464683408,107.5708,130.14,130.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464683607,107.505,130.22,130.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464683809,0.05167092,130.18,130.16,0.05728986]
["bitfinex-derivatives","SOLF0:USTF0",1765464684007,107.58857092,130.18,130.16,0.05728986]
["bitfinex-derivatives","SOLF0:USTF0",1765464684308,0.05167092,130.18,130.16,0.05728986]
["bitfinex-derivatives","SOLF0:USTF0",1765464685110,0.05167092,130.18,130.16,3.28728986]
["bitfinex-derivatives","SOLF0:USTF0",1765464685310,107.491,130.24,130.16,3.28728986]
["bitfinex-derivatives","SOLF0:USTF0",1765464685615,107.482,130.25,130.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464685918,107.496,130.23,130.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464686111,107.4855,130.24,130.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464686417,0.055841,130.21,130.19,0.05643307]
["bitfinex-derivatives","SOLF0:USTF0",1765464687004,0.055841,130.21,130.11,172.8658]
["bitfinex-derivatives","SOLF0:USTF0",1765464687005,107.532,130.19,130.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464687209,107.5046,130.22,130.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464687418,107.5102,130.21,130.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464687809,107.4986,130.23,130.13,110.8057]
["bitfinex-derivatives","SOLF0:USTF0",1765464688014,0.04851605,130.19,130.17,0.04988802]
["bitfinex-derivatives","SOLF0:USTF0",1765464688618,172.7623,130.25,130.17,3.27988802]
["bitfinex-derivatives","SOLF0:USTF0",1765464688807,107.4576,130.28,130.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464689114,114.3517,130.29,130.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464689713,0.05354766,130.26,130.24,0.05548441]
["bitfinex-derivatives","SOLF0:USTF0",1765464690519,107.4027,130.34,130.24,177.58838441]
["bitfinex-derivatives","SOLF0:USTF0",1765464690819,107.4049,130.34,130.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464691120,107.4208,130.32,130.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464691320,107.4359,130.3,130.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464691515,114.3632,130.28,130.26,0.05814283]
["bitfinex-derivatives","SOLF0:USTF0",1765464691711,114.3619,130.28,130.26,0.05814283]
["bitfinex-derivatives","SOLF0:USTF0",1765464691913,107.4787,130.25,130.18,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1765464692118,6.9108,130.22,130.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464692522,6.9097,130.25,130.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464692810,107.4536,130.28,130.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464693015,0.0501091,130.25,130.22,0.05399478]
["bitfinex-derivatives","SOLF0:USTF0",1765464693523,107.5273091,130.25,130.22,0.05399478]
["bitfinex-derivatives","SOLF0:USTF0",1765464693714,107.4855,130.24,130.22,0.05399478]
["bitfinex-derivatives","SOLF0:USTF0",1765464693914,6.91,130.24,130.22,0.05399478]
["bitfinex-derivatives","SOLF0:USTF0",1765464694314,0.0501091,130.25,130.22,0.05399478]
["bitfinex-derivatives","SOLF0:USTF0",1765464694515,0.0501091,130.25,130.22,3.28399478]
["bitfinex-derivatives","SOLF0:USTF0",1765464694724,0.0501091,130.25,130.22,0.05399478]
["bitfinex-derivatives","SOLF0:USTF0",1765464695226,107.5277091,130.25,130.22,0.05399478]
["bitfinex-derivatives","SOLF0:USTF0",1765464695523,107.5277091,130.25,130.22,0.00399478]
["bitfinex-derivatives","SOLF0:USTF0",1765464695716,107.5154,130.21,130.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464696325,107.5183,130.2,130.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464696515,119.79568243,130.24,130.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464696825,0.05624301,130.18,130.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464697024,77.56918243,130.31,130.19,110.7547]
["bitfinex-derivatives","SOLF0:USTF0",1765464697227,107.4254,130.32,130.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464697415,107.4069,130.34,130.25,10.1389]
["bitfinex-derivatives","SOLF0:USTF0",1765464697621,107.4006,130.35,130.25,10.1389]
["bitfinex-derivatives","SOLF0:USTF0",1765464697819,172.6511,130.36,130.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464698020,0.05911598,130.33,130.3,0.05091934]
["bitfinex-derivatives","SOLF0:USTF0",1765464698528,0.05911598,130.33,130.3,3.28091934]
["bitfinex-derivatives","SOLF0:USTF0",1765464699830,107.3595,130.4,130.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464700025,107.3541,130.4,130.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464700324,6.9026,130.38,130.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464700824,0.05286641,130.36,130.33,3.28463118]
["bitfinex-derivatives","SOLF0:USTF0",1765464701726,0.05286641,130.36,130.33,0.05463118]
["bitfinex-derivatives","SOLF0:USTF0",1765464702030,0.05286641,130.36,130.33,3.28463118]
["bitfinex-derivatives","SOLF0:USTF0",1765464702418,0.05286641,130.36,130.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464703623,0.05286641,130.36,130.33,3.28463118]
["bitfinex-derivatives","SOLF0:USTF0",1765464704024,6.8995,130.44,130.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464704328,107.3211,130.44,130.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464704524,107.3454,130.41,130.33,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1765464704831,6.9021,130.39,130.33,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1765464705131,0.04932762,130.38,130.36,0.05186564]
["bitfinex-derivatives","SOLF0:USTF0",1765464705331,0.04932762,130.38,130.36,3.28186564]
["bitfinex-derivatives","SOLF0:USTF0",1765464705926,0.04932762,130.38,130.36,0.05186564]
["bitfinex-derivatives","SOLF0:USTF0",1765464706327,0.04932762,130.38,130.36,3.28186564]
["bitfinex-derivatives","SOLF0:USTF0",1765464707829,6.8987,130.45,130.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464708220,6.8987,130.45,130.38,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1765464708623,114.1972,130.47,130.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765464708822,0.05908739,130.43,130.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765464709023,172.4964,130.5,130.41,10.38927913]
["bitfinex-derivatives","SOLF0:USTF0",1765464709238,107.2879,130.48,130.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765464709434,107.3225,130.44,130.38,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1765464709932,6.9005,130.42,130.38,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1765464710121,6.95559665,130.42,130.4,0.05277832]
["bitfinex-derivatives","SOLF0:USTF0",1765464711040,0.05509665,130.42,130.4,0.05277832]
["bitfinex-derivatives","SOLF0:USTF0",1765464711422,114.29289665,130.42,130.4,0.05277832]
["bitfinex-derivatives","SOLF0:USTF0",1765464711630,6.95559665,130.42,130.4,0.05277832]
["bitfinex-derivatives","SOLF0:USTF0",1765464711822,114.29239665,130.42,130.4,0.05277832]
["bitfinex-derivatives","SOLF0:USTF0",1765464712031,6.902,130.39,130.33,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765464712428,107.3368,130.42,130.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765464712829,6.9015,130.4,130.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765464713030,0.0537607,130.38,130.36,0.04895706]
["bitfinex-derivatives","SOLF0:USTF0",1765464714649,0.0537607,130.38,130.36,3.47895706]
["bitfinex-derivatives","SOLF0:USTF0",1765464714838,0.0537607,130.38,130.36,0.04895706]
["bitfinex-derivatives","SOLF0:USTF0",1765464716738,0.0537607,130.38,130.36,3.47895706]
["bitfinex-derivatives","SOLF0:USTF0",1765464716931,107.3172,130.45,130.36,3.47895706]
["bitfinex-derivatives","SOLF0:USTF0",1765464717137,107.3101,130.46,130.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765464717528,107.3148,130.45,130.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765464717731,107.3292,130.43,130.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765464717937,0.05161067,130.41,130.39,0.0571736]
["bitfinex-derivatives","SOLF0:USTF0",1765464718539,6.95261067,130.41,130.39,0.0571736]
["bitfinex-derivatives","SOLF0:USTF0",1765464719638,0.05161067,130.41,130.39,0.0571736]
["bitfinex-derivatives","SOLF0:USTF0",1765464720239,1.59161067,130.41,130.33,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765464720432,107.3911,130.36,130.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765464720735,7.84649247,130.4,130.3,107.4343]
["bitfinex-derivatives","SOLF0:USTF0",1765464720936,115.20249247,130.4,130.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765464721146,7.84649247,130.4,130.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765464721348,0.05296214,130.37,130.35,0.05391979]
["bitfinex-derivatives","SOLF0:USTF0",1765464722049,7.84649247,130.43,130.35,3.48391979]
["bitfinex-derivatives","SOLF0:USTF0",1765464722251,7.84649247,130.46,130.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765464722450,107.2664,130.51,130.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765464722749,107.265,130.51,130.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765464722940,107.2715,130.5,130.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765464723246,0.05316291,130.47,130.45,0.05117199]
["bitfinex-derivatives","SOLF0:USTF0",1765464723442,6.95106291,130.47,130.45,0.05117199]
["bitfinex-derivatives","SOLF0:USTF0",1765464723832,7.84649247,130.46,130.45,0.05117199]
["bitfinex-derivatives","SOLF0:USTF0",1765464724031,7.84649247,130.46,130.33,115.25099247]
["bitfinex-derivatives","SOLF0:USTF0",1765464724032,107.3294,130.43,130.34,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1765464724349,7.84649247,130.46,130.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765464724648,107.2984,130.47,130.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765464724839,7.84649247,130.46,130.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765464725044,7.84649247,130.46,130.36,107.3789]
["bitfinex-derivatives","SOLF0:USTF0",1765464725045,0.05424461,130.43,130.41,3.48579988]
["bitfinex-derivatives","SOLF0:USTF0",1765464725245,0.05424461,130.43,130.41,0.05579988]
["bitfinex-derivatives","SOLF0:USTF0",1765464725637,6.95424461,130.43,130.41,0.05579988]
["bitfinex-derivatives","SOLF0:USTF0",1765464725838,107.38584461,130.43,130.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765464726341,6.9014,130.4,130.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765464726747,0.05230022,130.39,130.37,3.48356296]
["bitfinex-derivatives","SOLF0:USTF0",1765464726948,107.2984,130.47,130.37,3.48356296]
["bitfinex-derivatives","SOLF0:USTF0",1765464727144,107.3232,130.44,130.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765464727349,107.3232,130.44,130.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765464727350,107.3495,130.41,130.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765464727544,107.3714,130.38,130.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765464727745,7.84649247,130.39,130.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765464727949,0.05854101,130.36,130.33,0.05717536]
["bitfinex-derivatives","SOLF0:USTF0",1765464728249,0.05854101,130.36,130.33,3.48717536]
["bitfinex-derivatives","SOLF0:USTF0",1765464728438,7.84649247,130.42,130.33,3.48717536]
["bitfinex-derivatives","SOLF0:USTF0",1765464728640,7.84649247,130.42,130.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765464728837,107.3287,130.43,130.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765464729341,0.05887788,130.4,130.38,0.05801036]
["bitfinex-derivatives","SOLF0:USTF0",1765464729743,6.96027788,130.4,130.38,0.05801036]
["bitfinex-derivatives","SOLF0:USTF0",1765464730050,0.05887788,130.4,130.38,0.05801036]
["bitfinex-derivatives","SOLF0:USTF0",1765464730253,7.84649247,130.49,130.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765464730552,115.10709247,130.52,130.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765464730755,7.84649247,130.55,130.46,110.7296]
["bitfinex-derivatives","SOLF0:USTF0",1765464730937,7.84649247,130.55,130.48,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1765464731141,73.02649247,130.59,130.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765464731351,0.02865064,130.53,130.51,10.3251]
["bitfinex-derivatives","SOLF0:USTF0",1765464731557,0.02865064,130.53,130.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765464731744,6.8907,130.61,130.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765464731940,79.91589247,130.63,130.54,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1765464732258,73.02649247,130.63,130.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765464732442,7.84649247,130.63,130.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765464732642,107.1649,130.63,130.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765464732872,115.04559247,130.59,130.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765464733046,115.04559247,130.59,130.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765464733243,73.00649247,130.62,130.52,110.6819]
["bitfinex-derivatives","SOLF0:USTF0",1765464733449,7.84649247,130.62,130.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765464733849,0.04920429,130.59,130.57,0.05111567]
["bitfinex-derivatives","SOLF0:USTF0",1765464734560,119.3640605,130.68,130.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765464734855,4.38856803,130.68,130.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765464735045,107.1315,130.67,130.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765464735242,4.38856803,130.68,130.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765464735649,4.38856803,130.68,130.63,3.23478392]
["bitfinex-derivatives","SOLF0:USTF0",1765464736044,4.38856803,130.68,130.65,110.3232]
["bitfinex-derivatives","SOLF0:USTF0",1765464736249,4.38856803,130.68,130.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765464736554,7.84649247,130.78,130.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765464736750,107.0502,130.77,130.72,0.05758817]
["bitfinex-derivatives","SOLF0:USTF0",1765464737050,107.0687,130.75,130.72,0.05758817]
["bitfinex-derivatives","SOLF0:USTF0",1765464737244,214.1602,130.74,130.72,0.05758817]
["bitfinex-derivatives","SOLF0:USTF0",1765464737649,107.0851,130.73,130.66,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765464737843,107.0687,130.75,130.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765464738052,113.9849,130.71,130.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765464738458,7.84649247,130.69,130.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765464738657,0.05289006,130.67,130.64,0.05075075]
["bitfinex-derivatives","SOLF0:USTF0",1765464738852,107.18809006,130.67,130.64,0.05075075]
["bitfinex-derivatives","SOLF0:USTF0",1765464739047,107.1422,130.66,130.64,0.05075075]
["bitfinex-derivatives","SOLF0:USTF0",1765464739247,107.18809006,130.67,130.64,0.05075075]
["bitfinex-derivatives","SOLF0:USTF0",1765464739447,107.1432,130.66,130.64,0.05075075]
["bitfinex-derivatives","SOLF0:USTF0",1765464739957,229.02069247,130.66,130.64,0.05075075]
["bitfinex-derivatives","SOLF0:USTF0",1765464740254,107.1606,130.64,130.57,68.27]
["bitfinex-derivatives","SOLF0:USTF0",1765464740458,121.87719247,130.66,130.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464740651,107.1547,130.65,130.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464740846,107.1668,130.63,130.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464741159,0.05510478,130.62,130.59,0.05306652]
["bitfinex-derivatives","SOLF0:USTF0",1765464741552,0.05510478,130.62,130.59,3.22306652]
["bitfinex-derivatives","SOLF0:USTF0",1765464741754,0.05510478,130.62,130.59,0.05306652]
["bitfinex-derivatives","SOLF0:USTF0",1765464742143,0.05510478,130.62,130.59,3.22306652]
["bitfinex-derivatives","SOLF0:USTF0",1765464742348,107.1194,130.69,130.59,4.76306652]
["bitfinex-derivatives","SOLF0:USTF0",1765464742549,107.113,130.7,130.59,110.3665]
["bitfinex-derivatives","SOLF0:USTF0",1765464742850,114.01,130.68,130.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464743050,107.1574,130.64,130.57,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765464743254,0.05175028,130.62,130.59,0.05115996]
["bitfinex-derivatives","SOLF0:USTF0",1765464743762,0.05175028,130.62,130.59,3.22115996]
["bitfinex-derivatives","SOLF0:USTF0",1765464743953,0.05175028,130.62,130.59,0.05115996]
["bitfinex-derivatives","SOLF0:USTF0",1765464744354,107.1832,130.61,130.59,0.05115996]
["bitfinex-derivatives","SOLF0:USTF0",1765464745056,6.8906,130.61,130.59,0.05115996]
["bitfinex-derivatives","SOLF0:USTF0",1765464745357,0.05175028,130.62,130.59,0.05115996]
["bitfinex-derivatives","SOLF0:USTF0",1765464745553,0.05175028,130.62,130.59,3.22115996]
["bitfinex-derivatives","SOLF0:USTF0",1765464746352,0.05175028,130.62,130.59,0.05115996]
["bitfinex-derivatives","SOLF0:USTF0",1765464746748,6.94175028,130.62,130.59,0.05115996]
["bitfinex-derivatives","SOLF0:USTF0",1765464746954,107.1827,130.61,130.59,0.05115996]
["bitfinex-derivatives","SOLF0:USTF0",1765464747555,107.1973,130.59,130.52,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765464748459,107.2074,130.58,130.52,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765464748763,0.05311991,130.56,130.54,0.05763144]
["bitfinex-derivatives","SOLF0:USTF0",1765464750552,191.79601871,130.66,130.54,4.76763144]
["bitfinex-derivatives","SOLF0:USTF0",1765464750851,107.1446,130.66,130.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464751262,6.8885,130.65,130.57,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1765464751465,0.04979033,130.62,130.6,0.05011057]
["bitfinex-derivatives","SOLF0:USTF0",1765464751665,107.0933,130.72,130.6,3.22011057]
["bitfinex-derivatives","SOLF0:USTF0",1765464751958,107.0933,130.72,130.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464752753,107.0801,130.74,130.66,0.05222342]
["bitfinex-derivatives","SOLF0:USTF0",1765464752956,107.0458,130.78,130.69,0.05284861]
["bitfinex-derivatives","SOLF0:USTF0",1765464753162,6.8819,130.77,130.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464753351,6.8819,130.77,130.72,0.05589102]
["bitfinex-derivatives","SOLF0:USTF0",1765464753764,107.0536,130.77,130.72,0.05589102]
["bitfinex-derivatives","SOLF0:USTF0",1765464753957,172.1163,130.79,130.72,0.05589102]
["bitfinex-derivatives","SOLF0:USTF0",1765464754158,126.59951871,130.8,130.72,0.05589102]
["bitfinex-derivatives","SOLF0:USTF0",1765464754362,126.57651871,130.83,130.75,3.22490046]
["bitfinex-derivatives","SOLF0:USTF0",1765464754555,107.0051,130.83,130.78,0.04961295]
["bitfinex-derivatives","SOLF0:USTF0",1765464754757,106.997,130.84,130.78,0.04961295]
["bitfinex-derivatives","SOLF0:USTF0",1765464754962,6.8793,130.82,130.78,0.04961295]
["bitfinex-derivatives","SOLF0:USTF0",1765464755157,172.0669,130.85,130.78,0.04961295]
["bitfinex-derivatives","SOLF0:USTF0",1765464755363,106.9721,130.87,130.78,0.04961295]
["bitfinex-derivatives","SOLF0:USTF0",1765464755564,6.8783,130.84,130.81,0.05657809]
["bitfinex-derivatives","SOLF0:USTF0",1765464756071,6.8789,130.83,130.81,0.05657809]
["bitfinex-derivatives","SOLF0:USTF0",1765464756269,113.8801,130.83,130.81,0.05657809]
["bitfinex-derivatives","SOLF0:USTF0",1765464756662,6.8789,130.83,130.81,0.05657809]
["bitfinex-derivatives","SOLF0:USTF0",1765464757259,107.0008,130.83,130.81,0.05657809]
["bitfinex-derivatives","SOLF0:USTF0",1765464757465,108.5208,130.83,130.81,0.05657809]
["bitfinex-derivatives","SOLF0:USTF0",1765464757863,107.0343,130.79,130.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464758069,107.0428,130.78,130.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464758568,107.0299,130.8,130.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464758769,126.57701871,130.83,130.75,0.05496959]
["bitfinex-derivatives","SOLF0:USTF0",1765464759075,6.882,130.77,130.7,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765464759375,0.0563869,130.75,130.72,0.0515306]
["bitfinex-derivatives","SOLF0:USTF0",1765464759762,107.0754,130.74,130.72,0.0515306]
["bitfinex-derivatives","SOLF0:USTF0",1765464760175,107.0843,130.73,130.64,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1765464760360,6.8852,130.71,130.64,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1765464761078,0.0486117,130.69,130.66,0.05250274]
["bitfinex-derivatives","SOLF0:USTF0",1765464761280,0.0486117,130.69,130.66,3.22250274]
["bitfinex-derivatives","SOLF0:USTF0",1765464763772,0.0486117,130.69,130.66,0.05250274]
["bitfinex-derivatives","SOLF0:USTF0",1765464764068,107.1670117,130.69,130.66,0.05250274]
["bitfinex-derivatives","SOLF0:USTF0",1765464765974,0.0486117,130.69,130.66,0.05250274]
["bitfinex-derivatives","SOLF0:USTF0",1765464768978,6.8868,130.68,130.66,0.05250274]
["bitfinex-derivatives","SOLF0:USTF0",1765464769175,107.134,130.67,130.59,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765464769379,7.80340362,130.66,130.59,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765464769576,6.8882,130.65,130.59,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1765464770284,0.05782597,130.63,130.61,0.05039986]
["bitfinex-derivatives","SOLF0:USTF0",1765464770472,0.05782597,130.63,130.61,3.46039986]
["bitfinex-derivatives","SOLF0:USTF0",1765464770674,7.80340362,130.69,130.61,3.46039986]
["bitfinex-derivatives","SOLF0:USTF0",1765464770982,7.80340362,130.69,130.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765464771177,6.8866,130.68,130.61,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1765464771375,107.14,130.66,130.59,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765464771582,0.04987492,130.64,130.61,0.05536119]
["bitfinex-derivatives","SOLF0:USTF0",1765464771879,14.69250362,130.63,130.61,0.05536119]
["bitfinex-derivatives","SOLF0:USTF0",1765464772581,107.189,130.6,130.53,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765464772776,180.01150362,130.63,130.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765464773590,0.05538175,130.6,130.57,3.46342549]
["bitfinex-derivatives","SOLF0:USTF0",1765464773779,0.05538175,130.6,130.57,0.05342549]
["bitfinex-derivatives","SOLF0:USTF0",1765464775484,6.8914,130.59,130.57,0.05342549]
["bitfinex-derivatives","SOLF0:USTF0",1765464776782,12.25235575,130.58,130.57,0.05342549]
["bitfinex-derivatives","SOLF0:USTF0",1765464777291,6.8914,130.59,130.57,0.05342549]
["bitfinex-derivatives","SOLF0:USTF0",1765464778180,6.8914,130.59,130.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765464778181,6.8929,130.56,130.49,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1765464778380,6.8929,130.56,130.48,110.6924]
["bitfinex-derivatives","SOLF0:USTF0",1765464778381,107.2224,130.56,130.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765464778986,6.8947,130.53,130.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765464779194,0.05343967,130.52,130.49,0.05553843]
["bitfinex-derivatives","SOLF0:USTF0",1765464779492,6.94843967,130.52,130.49,0.05553843]
["bitfinex-derivatives","SOLF0:USTF0",1765464779691,0.05343967,130.52,130.49,0.05553843]
["bitfinex-derivatives","SOLF0:USTF0",1765464779893,107.31063967,130.52,130.44,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1765464780192,6.8966,130.49,130.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765464780381,107.2813,130.49,130.4,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1765464780581,65.06,130.53,130.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765464780784,65.06,130.53,130.44,107.3201]
["bitfinex-derivatives","SOLF0:USTF0",1765464780785,0.04820501,130.5,130.48,0.05308766]
["bitfinex-derivatives","SOLF0:USTF0",1765464781084,0.04820501,130.5,130.48,3.46308766]
["bitfinex-derivatives","SOLF0:USTF0",1765464781285,107.2104,130.58,130.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765464781489,107.2104,130.58,130.45,110.7145]
["bitfinex-derivatives","SOLF0:USTF0",1765464781490,107.2301,130.55,130.45,110.7145]
["bitfinex-derivatives","SOLF0:USTF0",1765464781795,6.8946,130.53,130.46,10.3079]
["bitfinex-derivatives","SOLF0:USTF0",1765464782387,0.05838056,130.51,130.48,3.46702007]
["bitfinex-derivatives","SOLF0:USTF0",1765464783200,6.95398056,130.51,130.48,0.05702007]
["bitfinex-derivatives","SOLF0:USTF0",1765464783387,107.32368056,130.51,130.48,0.05702007]
["bitfinex-derivatives","SOLF0:USTF0",1765464783698,119.57603631,130.51,130.48,0.05702007]
["bitfinex-derivatives","SOLF0:USTF0",1765464783886,6.8961,130.5,130.48,0.05702007]
["bitfinex-derivatives","SOLF0:USTF0",1765464784384,6.8972,130.48,130.41,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1765464784591,12.25235575,130.51,130.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765464784782,121.0135,130.56,130.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765464784783,107.2334,130.55,130.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765464784993,107.2467,130.53,130.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765464785193,107.2547,130.52,130.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765464785498,6.950179,130.5,130.48,0.05108539]
["bitfinex-derivatives","SOLF0:USTF0",1765464785697,107.2829,130.49,130.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765464785884,107.2957,130.47,130.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765464786091,6.8987,130.45,130.39,10.3116]
["bitfinex-derivatives","SOLF0:USTF0",1765464786687,0.05261948,130.43,130.41,0.05878709]
["bitfinex-derivatives","SOLF0:USTF0",1765464786883,0.00261948,130.43,130.41,3.46878709]
["bitfinex-derivatives","SOLF0:USTF0",1765464787088,107.2722,130.5,130.41,3.46878709]
["bitfinex-derivatives","SOLF0:USTF0",1765464787284,107.2722,130.5,130.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765464787597,77.35235575,130.51,130.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765464787990,0.05246942,130.48,130.45,0.04864095]
["bitfinex-derivatives","SOLF0:USTF0",1765464788297,0.05246942,130.48,130.45,3.45864095]
["bitfinex-derivatives","SOLF0:USTF0",1765464788600,0.05246942,130.48,130.45,0.04864095]
["bitfinex-derivatives","SOLF0:USTF0",1765464788800,0.05246942,130.48,130.45,3.45864095]
["bitfinex-derivatives","SOLF0:USTF0",1765464789992,0.05246942,130.48,130.46,10.3079]
["bitfinex-derivatives","SOLF0:USTF0",1765464790298,0.05246942,130.48,130.45,0.04864095]
["bitfinex-derivatives","SOLF0:USTF0",1765464790601,0.05246942,130.48,130.45,3.45864095]
["bitfinex-derivatives","SOLF0:USTF0",1765464790798,107.1891,130.6,130.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765464790996,107.2056,130.58,130.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765464791299,107.2056,130.58,130.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765464791300,107.2235,130.56,130.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765464791603,107.2304,130.55,130.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765464791802,0.05403521,130.52,130.49,0.05441274]
["bitfinex-derivatives","SOLF0:USTF0",1765464792909,107.31203521,130.52,130.49,0.05441274]
["bitfinex-derivatives","SOLF0:USTF0",1765464793098,6.8957,130.51,130.49,0.05441274]
["bitfinex-derivatives","SOLF0:USTF0",1765464793704,6.8965,130.49,130.43,72.0193]
["bitfinex-derivatives","SOLF0:USTF0",1765464794003,107.2885,130.48,130.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765464794502,107.3044,130.46,130.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765464794704,0.05390735,130.43,130.41,0.0577432]
["bitfinex-derivatives","SOLF0:USTF0",1765464796392,6.95370735,130.43,130.41,0.0577432]
["bitfinex-derivatives","SOLF0:USTF0",1765464796796,0.05390735,130.43,130.41,0.0577432]
["bitfinex-derivatives","SOLF0:USTF0",1765464799501,6.95370735,130.43,130.41,0.0577432]
["bitfinex-derivatives","SOLF0:USTF0",1765464799904,0.05390735,130.43,130.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464800100,6.9015,130.4,130.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464800494,6.9005,130.42,130.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464800694,65.12,130.47,130.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464800894,0.05384175,130.43,130.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464801209,0.05384175,130.43,130.41,0.04904969]
["bitfinex-derivatives","SOLF0:USTF0",1765464801405,6.95374175,130.43,130.41,0.04904969]
["bitfinex-derivatives","SOLF0:USTF0",1765464801607,107.3383,130.42,130.34,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1765464801800,107.3383,130.42,130.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464802607,6.9019,130.39,130.37,0.05025402]
["bitfinex-derivatives","SOLF0:USTF0",1765464803414,107.3659,130.39,130.31,68.31]
["bitfinex-derivatives","SOLF0:USTF0",1765464804308,0.05394732,130.36,130.34,0.05100739]
["bitfinex-derivatives","SOLF0:USTF0",1765464804515,0.05671521,130.36,130.34,3.22100739]
["bitfinex-derivatives","SOLF0:USTF0",1765464804904,0.05671521,130.36,130.34,0.05100739]
["bitfinex-derivatives","SOLF0:USTF0",1765464805607,6.96021521,130.36,130.34,0.05100739]
["bitfinex-derivatives","SOLF0:USTF0",1765464805908,107.3955,130.35,130.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464806108,184.77385575,130.37,130.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464806312,107.3875,130.36,130.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464806816,0.05839865,130.33,130.3,0.05349873]
["bitfinex-derivatives","SOLF0:USTF0",1765464807410,0.05839865,130.33,130.3,3.22349873]
["bitfinex-derivatives","SOLF0:USTF0",1765464808215,0.05839865,130.33,130.3,0.05349873]
["bitfinex-derivatives","SOLF0:USTF0",1765464808415,0.05839865,130.33,130.3,3.22349873]
["bitfinex-derivatives","SOLF0:USTF0",1765464809019,0.05839865,130.33,130.3,0.05349873]
["bitfinex-derivatives","SOLF0:USTF0",1765464809515,6.9057,130.32,130.3,0.05349873]
["bitfinex-derivatives","SOLF0:USTF0",1765464810219,0.05839865,130.33,130.3,0.05349873]
["bitfinex-derivatives","SOLF0:USTF0",1765464810413,0.05839865,130.33,130.3,3.22349873]
["bitfinex-derivatives","SOLF0:USTF0",1765464811220,0.05839865,130.33,130.3,10.12999873]
["bitfinex-derivatives","SOLF0:USTF0",1765464811420,0.05839865,130.33,130.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464811807,119.57845575,130.44,130.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464812316,107.3183,130.45,130.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464812317,6.9,130.43,130.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464812715,0.05803247,130.41,130.38,3.22513529]
["bitfinex-derivatives","SOLF0:USTF0",1765464812911,119.52785575,130.5,130.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464813117,214.4746,130.55,130.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464813409,6.8891,130.63,130.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464813608,107.1484,130.65,130.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464813821,119.38915575,130.67,130.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464814020,0.05768758,130.63,130.61,0.04998557]
["bitfinex-derivatives","SOLF0:USTF0",1765464814212,0.05768758,130.63,130.61,3.21998557]
["bitfinex-derivatives","SOLF0:USTF0",1765464814409,107.1043,130.71,130.61,4.75998557]
["bitfinex-derivatives","SOLF0:USTF0",1765464814611,6.8852,130.71,130.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464814818,113.9846,130.71,130.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464815016,107.1091,130.7,130.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464815217,6.8865,130.68,130.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464815428,0.04905692,130.66,130.63,0.05286018]
["bitfinex-derivatives","SOLF0:USTF0",1765464815814,0.04905692,130.66,130.63,3.22286018]
["bitfinex-derivatives","SOLF0:USTF0",1765464817317,107.1092,130.7,130.63,3.22286018]
["bitfinex-derivatives","SOLF0:USTF0",1765464817524,107.1092,130.7,130.63,0.05286018]
["bitfinex-derivatives","SOLF0:USTF0",1765464817920,114.0017,130.69,130.63,0.05286018]
["bitfinex-derivatives","SOLF0:USTF0",1765464818115,6.8862,130.69,130.63,0.05286018]
["bitfinex-derivatives","SOLF0:USTF0",1765464818314,107.1027,130.71,130.63,0.05286018]
["bitfinex-derivatives","SOLF0:USTF0",1765464818624,107.0551,130.77,130.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464818922,172.1737,130.79,130.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464819118,12.25235575,130.81,130.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464819314,107.0194,130.81,130.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464819518,0.05368757,130.77,130.75,0.05880123]
["bitfinex-derivatives","SOLF0:USTF0",1765464819920,0.05368757,130.77,130.75,3.22880123]
["bitfinex-derivatives","SOLF0:USTF0",1765464822933,0.05368757,130.77,130.75,0.05880123]
["bitfinex-derivatives","SOLF0:USTF0",1765464823329,107.0607,130.76,130.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464823517,107.0607,130.76,130.68,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765464823724,107.0607,130.76,130.68,68.25]
["bitfinex-derivatives","SOLF0:USTF0",1765464823919,113.943,130.76,130.68,68.25]
["bitfinex-derivatives","SOLF0:USTF0",1765464824326,113.943,130.76,130.71,0.05636903]
["bitfinex-derivatives","SOLF0:USTF0",1765464824526,0.05216048,130.73,130.71,0.05636903]
["bitfinex-derivatives","SOLF0:USTF0",1765464824726,0.05216048,130.73,130.71,3.22636903]
["bitfinex-derivatives","SOLF0:USTF0",1765464825028,0.05216048,130.73,130.71,0.05636903]
["bitfinex-derivatives","SOLF0:USTF0",1765464829526,107.0988,130.71,130.63,68.29]
["bitfinex-derivatives","SOLF0:USTF0",1765464830028,107.1334,130.67,130.63,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765464830336,107.1334,130.67,130.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464830527,0.05001375,130.64,130.62,0.05875718]
["bitfinex-derivatives","SOLF0:USTF0",1765464832839,114.09541375,130.64,130.62,0.05875718]
["bitfinex-derivatives","SOLF0:USTF0",1765464833437,6.93901375,130.64,130.62,0.05875718]
["bitfinex-derivatives","SOLF0:USTF0",1765464833833,0.05001375,130.64,130.62,0.05875718]
["bitfinex-derivatives","SOLF0:USTF0",1765464834334,0.05001375,130.64,130.62,3.28875718]
["bitfinex-derivatives","SOLF0:USTF0",1765464834735,119.36385575,130.7,130.62,3.28875718]
["bitfinex-derivatives","SOLF0:USTF0",1765464834935,107.1115,130.7,130.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464835535,6.8862,130.69,130.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464835741,0.05355303,130.67,130.64,0.05252714]
["bitfinex-derivatives","SOLF0:USTF0",1765464836036,0.05355303,130.67,130.64,3.28252714]
["bitfinex-derivatives","SOLF0:USTF0",1765464838642,0.05355303,130.67,130.64,0.05252714]
["bitfinex-derivatives","SOLF0:USTF0",1765464840933,107.1399,130.66,130.64,0.05252714]
["bitfinex-derivatives","SOLF0:USTF0",1765464841335,65.04,130.66,130.57,110.4428]
["bitfinex-derivatives","SOLF0:USTF0",1765464841539,65.04,130.66,130.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464841741,172.1835,130.66,130.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464841949,107.1501,130.65,130.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464842246,65.04,130.66,130.6,0.05314421]
["bitfinex-derivatives","SOLF0:USTF0",1765464842453,0.05279587,130.63,130.6,3.28314421]
["bitfinex-derivatives","SOLF0:USTF0",1765464842641,0.05400204,130.63,130.6,3.28148744]
["bitfinex-derivatives","SOLF0:USTF0",1765464844049,0.05400204,130.63,130.6,0.05148744]
["bitfinex-derivatives","SOLF0:USTF0",1765464844852,6.8898,130.62,130.6,0.05148744]
["bitfinex-derivatives","SOLF0:USTF0",1765464845478,6.8915,130.59,130.54,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765464845754,6.8915,130.59,130.54,68.29]
["bitfinex-derivatives","SOLF0:USTF0",1765464846048,6.8915,130.59,130.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464846247,14.69783497,130.61,130.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464846450,0.053546,130.59,130.57,0.05346901]
["bitfinex-derivatives","SOLF0:USTF0",1765464847151,7.80733497,130.58,130.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464847351,6.8925,130.57,130.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464848146,0.05828111,130.55,130.53,3.28855662]
["bitfinex-derivatives","SOLF0:USTF0",1765464850346,6.95178111,130.55,130.53,0.05855662]
["bitfinex-derivatives","SOLF0:USTF0",1765464850548,0.05828111,130.55,130.53,3.28855662]
["bitfinex-derivatives","SOLF0:USTF0",1765464851443,107.1377,130.67,130.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464851748,107.1409,130.66,130.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464851951,7.80733497,130.64,130.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464852150,107.1409,130.66,130.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464852445,0.05787479,130.63,130.61,0.05033897]
["bitfinex-derivatives","SOLF0:USTF0",1765464853652,6.8913,130.59,130.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765464854452,114.99763497,130.6,130.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765464854643,0.05224495,130.58,130.55,0.05393429]
["bitfinex-derivatives","SOLF0:USTF0",1765464855038,6.8924,130.57,130.55,0.05393429]
["bitfinex-derivatives","SOLF0:USTF0",1765464855948,0.05224495,130.58,130.55,3.38393429]
["bitfinex-derivatives","SOLF0:USTF0",1765464856450,0.05224495,130.58,130.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765464856655,7.80733497,130.6,130.55,3.38393429]
["bitfinex-derivatives","SOLF0:USTF0",1765464856946,7.80733497,130.61,130.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765464857151,172.25,130.63,130.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765464857344,5.73074604,130.62,130.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765464857545,0.05344598,130.59,130.57,0.05427194]
["bitfinex-derivatives","SOLF0:USTF0",1765464857853,0.05344598,130.59,130.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765464858051,107.2053,130.58,130.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765464858254,6.893,130.56,130.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765464858754,0.05502959,130.55,130.52,3.28730515]
["bitfinex-derivatives","SOLF0:USTF0",1765464859744,0.05502959,130.55,130.52,0.05730515]
["bitfinex-derivatives","SOLF0:USTF0",1765464860549,0.05502959,130.55,130.52,3.28730515]
["bitfinex-derivatives","SOLF0:USTF0",1765464861148,0.05502959,130.55,130.52,0.05730515]
["bitfinex-derivatives","SOLF0:USTF0",1765464861347,107.28872959,130.55,130.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464861546,107.2413,130.54,130.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464861955,6.895,130.52,130.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464862152,107.2337,130.55,130.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464862348,0.05773961,130.53,130.5,0.04848673]
["bitfinex-derivatives","SOLF0:USTF0",1765464862554,6.8954,130.52,130.5,0.04848673]
["bitfinex-derivatives","SOLF0:USTF0",1765464863658,0.05773961,130.53,130.5,0.04848673]
["bitfinex-derivatives","SOLF0:USTF0",1765464863659,0.05773961,130.53,130.5,3.27848673]
["bitfinex-derivatives","SOLF0:USTF0",1765464864255,0.05773961,130.53,130.5,0.04848673]
["bitfinex-derivatives","SOLF0:USTF0",1765464864751,0.05773961,130.53,130.5,3.27848673]
["bitfinex-derivatives","SOLF0:USTF0",1765464865551,107.1706,130.63,130.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464865552,107.1918,130.6,130.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464866549,172.2832,130.61,130.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464866550,0.05866492,130.57,130.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464866754,107.1652,130.63,130.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464867054,107.1759,130.62,130.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464867457,107.1822,130.61,130.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464867660,0.05627648,130.59,130.57,0.05160971]
["bitfinex-derivatives","SOLF0:USTF0",1765464868257,6.8918,130.58,130.57,0.05160971]
["bitfinex-derivatives","SOLF0:USTF0",1765464869059,6.8926,130.57,130.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464869263,7.80733497,130.63,130.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464869761,14.69653497,130.63,130.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464869963,0.05596733,130.59,130.57,0.05798483]
["bitfinex-derivatives","SOLF0:USTF0",1765464871462,108.79446733,130.59,130.5,68.33]
["bitfinex-derivatives","SOLF0:USTF0",1765464871663,72.90733497,130.6,130.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464871854,7.80733497,130.62,130.53,110.4743]
["bitfinex-derivatives","SOLF0:USTF0",1765464872056,7.80733497,130.62,130.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464872457,0.04999351,130.59,130.57,3.2832743]
["bitfinex-derivatives","SOLF0:USTF0",1765464872861,0.04999351,130.59,130.57,0.0532743]
["bitfinex-derivatives","SOLF0:USTF0",1765464873563,9.39732848,130.59,130.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464873766,115.00763497,130.59,130.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464874361,180.10763497,130.59,130.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464874556,0.0550641,130.56,130.54,0.05357575]
["bitfinex-derivatives","SOLF0:USTF0",1765464875876,6.9481641,130.56,130.54,0.05357575]
["bitfinex-derivatives","SOLF0:USTF0",1765464878085,6.8946,130.53,130.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464878881,6.8536462,130.6,130.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464879083,0.05068295,130.55,130.52,3.28570147]
["bitfinex-derivatives","SOLF0:USTF0",1765464879286,114.97173497,130.63,130.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464879483,6.8918,130.58,130.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464879789,112.94303322,130.62,130.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464879790,107.1781,130.62,130.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464879975,107.1838,130.61,130.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464880283,107.1838,130.61,130.56,0.05146468]
["bitfinex-derivatives","SOLF0:USTF0",1765464880284,0.05689578,130.58,130.56,0.05146468]
["bitfinex-derivatives","SOLF0:USTF0",1765464880680,6.94869578,130.58,130.56,0.05146468]
["bitfinex-derivatives","SOLF0:USTF0",1765464881380,0.05689578,130.58,130.56,3.28146468]
["bitfinex-derivatives","SOLF0:USTF0",1765464882379,0.05689578,130.58,130.56,0.05146468]
["bitfinex-derivatives","SOLF0:USTF0",1765464882780,6.94879578,130.58,130.56,0.05146468]
["bitfinex-derivatives","SOLF0:USTF0",1765464883089,0.05689578,130.58,130.56,0.05146468]
["bitfinex-derivatives","SOLF0:USTF0",1765464883487,6.94869578,130.58,130.56,0.05146468]
["bitfinex-derivatives","SOLF0:USTF0",1765464883675,0.05689578,130.58,130.56,0.05146468]
["bitfinex-derivatives","SOLF0:USTF0",1765464883882,0.05689578,130.58,130.56,3.28146468]
["bitfinex-derivatives","SOLF0:USTF0",1765464884484,0.05689578,130.58,130.56,0.05146468]
["bitfinex-derivatives","SOLF0:USTF0",1765464884885,6.94869578,130.58,130.56,0.05146468]
["bitfinex-derivatives","SOLF0:USTF0",1765464887294,6.8939,130.54,130.51,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765464887490,6.8939,130.54,130.51,68.33]
["bitfinex-derivatives","SOLF0:USTF0",1765464887676,6.8939,130.54,130.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765464888280,6.94231246,130.54,130.52,3.28538113]
["bitfinex-derivatives","SOLF0:USTF0",1765464889089,6.94231246,130.54,130.52,0.05538113]
["bitfinex-derivatives","SOLF0:USTF0",1765464889796,0.04841246,130.54,130.52,3.22538113]
["bitfinex-derivatives","SOLF0:USTF0",1765464890192,6.94261246,130.54,130.52,0.05538113]
["bitfinex-derivatives","SOLF0:USTF0",1765464895387,6.8952,130.52,130.46,0.98535]
["bitfinex-derivatives","SOLF0:USTF0",1765464895589,6.8952,130.52,130.46,4.15535]
["bitfinex-derivatives","SOLF0:USTF0",1765464896295,6.8952,130.52,130.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464896598,0.05584963,130.51,130.48,3.22499153]
["bitfinex-derivatives","SOLF0:USTF0",1765464897299,6.95134963,130.51,130.48,3.22499153]
["bitfinex-derivatives","SOLF0:USTF0",1765464897496,6.95134963,130.51,130.48,0.05499153]
["bitfinex-derivatives","SOLF0:USTF0",1765464898101,0.05584963,130.51,130.48,0.05499153]
["bitfinex-derivatives","SOLF0:USTF0",1765464898294,6.896,130.5,130.48,0.05499153]
["bitfinex-derivatives","SOLF0:USTF0",1765464899998,0.05584963,130.51,130.48,0.05499153]
["bitfinex-derivatives","SOLF0:USTF0",1765464900193,107.32174963,130.51,130.48,0.05499153]
["bitfinex-derivatives","SOLF0:USTF0",1765464900395,0.05584963,130.51,130.48,3.22499153]
["bitfinex-derivatives","SOLF0:USTF0",1765464900602,119.45868553,130.6,130.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464900798,5.77002873,130.59,130.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464900997,6.8536462,130.67,130.59,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1765464901204,119.35336708,130.7,130.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464901406,107.128,130.68,130.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464901599,0.05750259,130.65,130.63,0.0575756]
["bitfinex-derivatives","SOLF0:USTF0",1765464902096,0.05750259,130.65,130.63,3.2275756]
["bitfinex-derivatives","SOLF0:USTF0",1765464902497,0.05750259,130.65,130.63,0.0575756]
["bitfinex-derivatives","SOLF0:USTF0",1765464902700,6.8897,130.62,130.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464903096,107.1669,130.63,130.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464903607,107.19,130.6,130.58,0.05645103]
["bitfinex-derivatives","SOLF0:USTF0",1765464904104,107.206,130.58,130.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464904301,107.2306,130.55,130.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464904505,6.8946,130.53,130.47,10.0672]
["bitfinex-derivatives","SOLF0:USTF0",1765464904712,107.2413,130.54,130.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464905001,107.2306,130.55,130.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464905002,6.94979472,130.52,130.49,0.05742952]
["bitfinex-derivatives","SOLF0:USTF0",1765464905192,0.05469472,130.52,130.49,3.22742952]
["bitfinex-derivatives","SOLF0:USTF0",1765464906001,0.05469472,130.52,130.49,0.05742952]
["bitfinex-derivatives","SOLF0:USTF0",1765464906808,6.8956,130.51,130.49,0.05742952]
["bitfinex-derivatives","SOLF0:USTF0",1765464907308,0.05469472,130.52,130.49,0.05742952]
["bitfinex-derivatives","SOLF0:USTF0",1765464908106,6.94989472,130.52,130.49,0.05742952]
["bitfinex-derivatives","SOLF0:USTF0",1765464908709,6.8958,130.51,130.49,0.05742952]
["bitfinex-derivatives","SOLF0:USTF0",1765464909007,107.2796,130.49,130.46,0.98535]
["bitfinex-derivatives","SOLF0:USTF0",1765464909210,107.2744,130.5,130.46,0.98535]
["bitfinex-derivatives","SOLF0:USTF0",1765464909802,107.2744,130.5,130.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464909803,107.296,130.47,130.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464910106,0.04936274,130.45,130.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464910299,6.94816274,130.45,130.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464911402,107.3205,130.44,130.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464911601,0.05096251,130.41,130.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464911805,6.95196251,130.41,130.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464912007,0.05862486,130.38,130.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464913602,0.05862486,130.38,130.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464913803,0.05862486,130.38,130.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464914306,6.9,130.43,130.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464914614,107.2966,130.47,130.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464914803,6.8996,130.44,130.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464915004,12.26608553,130.49,130.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464915005,107.2387,130.54,130.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464915306,107.2055,130.58,130.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464915503,107.1982,130.59,130.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464915699,107.1896,130.6,130.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464915901,107.1652,130.63,130.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464916112,107.1565,130.64,130.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765464916505,0.0553463,130.6,130.58,0.04852982]
["bitfinex-derivatives","SOLF0:USTF0",1765464916708,107.1286,130.68,130.58,3.21852982]
["bitfinex-derivatives","SOLF0:USTF0",1765464916904,119.37398553,130.7,130.58,3.21852982]
["bitfinex-derivatives","SOLF0:USTF0",1765464916905,65.14,130.7,130.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765464917107,65.14,130.7,130.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765464917412,107.095,130.72,130.62,10.0192]
["bitfinex-derivatives","SOLF0:USTF0",1765464917602,107.095,130.72,130.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765464917804,172.2202,130.74,130.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765464917805,107.1411,130.66,130.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765464918001,0.04957516,130.62,130.6,3.183049]
["bitfinex-derivatives","SOLF0:USTF0",1765464918204,0.05414797,130.62,130.6,0.0491478]
["bitfinex-derivatives","SOLF0:USTF0",1765464919820,114.0731,130.61,130.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464920017,107.1672,130.63,130.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464920204,107.1726,130.62,130.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464920411,114.0725,130.61,130.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464920806,107.24716782,130.59,130.56,0.05042647]
["bitfinex-derivatives","SOLF0:USTF0",1765464921220,6.94056782,130.59,130.56,0.05042647]
["bitfinex-derivatives","SOLF0:USTF0",1765464921417,107.2066,130.58,130.56,0.05042647]
["bitfinex-derivatives","SOLF0:USTF0",1765464921623,107.2239,130.56,130.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464922318,6.8935,130.55,130.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464922720,0.0578307,130.53,130.51,0.0504456]
["bitfinex-derivatives","SOLF0:USTF0",1765464922913,0.0578307,130.53,130.51,3.2904456]
["bitfinex-derivatives","SOLF0:USTF0",1765464923218,107.178,130.62,130.51,3.2904456]
["bitfinex-derivatives","SOLF0:USTF0",1765464923219,107.1921,130.6,130.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464923612,107.2056,130.58,130.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464924012,0.04964274,130.56,130.54,3.29695207]
["bitfinex-derivatives","SOLF0:USTF0",1765464925628,107.178,130.62,130.54,3.29695207]
["bitfinex-derivatives","SOLF0:USTF0",1765464925828,107.1892,130.6,130.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464926029,6.8913,130.59,130.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464926331,107.162,130.64,130.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464926532,0.05045344,130.6,130.58,0.05829747]
["bitfinex-derivatives","SOLF0:USTF0",1765464926826,0.05045344,130.6,130.58,3.29829747]
["bitfinex-derivatives","SOLF0:USTF0",1765464928930,107.24005344,130.6,130.58,0.05829747]
["bitfinex-derivatives","SOLF0:USTF0",1765464929130,107.24105344,130.6,130.58,0.05829747]
["bitfinex-derivatives","SOLF0:USTF0",1765464929331,114.13205344,130.6,130.58,0.05829747]
["bitfinex-derivatives","SOLF0:USTF0",1765464929930,6.94145344,130.6,130.58,0.05829747]
["bitfinex-derivatives","SOLF0:USTF0",1765464931238,6.8925,130.57,130.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464931724,119.46838553,130.59,130.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464931725,12.26608553,130.59,130.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464932125,6.8919,130.58,130.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464932329,0.05503633,130.55,130.53,0.05544346]
["bitfinex-derivatives","SOLF0:USTF0",1765464933036,114.17903633,130.55,130.53,0.05544346]
["bitfinex-derivatives","SOLF0:USTF0",1765464933229,107.2423,130.54,130.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464933639,6.8957,130.51,130.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464933836,107.251,130.53,130.43,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765464933837,107.2572,130.52,130.43,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765464934140,107.2572,130.52,130.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464934439,0.04977124,130.49,130.46,0.05621901]
["bitfinex-derivatives","SOLF0:USTF0",1765464934833,0.04977124,130.49,130.46,3.29621901]
["bitfinex-derivatives","SOLF0:USTF0",1765464935427,0.04977124,130.49,130.46,0.05621901]
["bitfinex-derivatives","SOLF0:USTF0",1765464935628,0.04977124,130.49,130.46,3.29621901]
["bitfinex-derivatives","SOLF0:USTF0",1765464936940,0.04977124,130.49,130.46,10.19401901]
["bitfinex-derivatives","SOLF0:USTF0",1765464937141,0.04977124,130.49,130.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464937832,0.04977124,130.49,130.46,3.29621901]
["bitfinex-derivatives","SOLF0:USTF0",1765464940337,6.897,130.48,130.46,0.05621901]
["bitfinex-derivatives","SOLF0:USTF0",1765464941545,0.04977124,130.49,130.46,3.29621901]
["bitfinex-derivatives","SOLF0:USTF0",1765464942543,0.04977124,130.49,130.46,10.19411901]
["bitfinex-derivatives","SOLF0:USTF0",1765464942854,0.04977124,130.49,130.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464943049,6.8972,130.48,130.46,0.05621901]
["bitfinex-derivatives","SOLF0:USTF0",1765464946436,65.16977124,130.49,130.46,0.05621901]
["bitfinex-derivatives","SOLF0:USTF0",1765464946637,0.04977124,130.49,130.46,0.05621901]
["bitfinex-derivatives","SOLF0:USTF0",1765464947843,0.04977124,130.49,130.46,3.29621901]
["bitfinex-derivatives","SOLF0:USTF0",1765464948045,0.04977124,130.49,130.46,0.05621901]
["bitfinex-derivatives","SOLF0:USTF0",1765464949447,6.8971,130.48,130.46,0.05621901]
["bitfinex-derivatives","SOLF0:USTF0",1765464950840,107.3036,130.47,130.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765464951042,107.3148,130.45,130.39,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765464951245,107.3219,130.44,130.39,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464951749,0.05825582,130.43,130.39,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464952347,6.9011,130.41,130.39,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464952551,6.9011,130.41,130.39,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765464953052,6.9011,130.41,130.39,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765464953546,6.9011,130.41,130.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765464953946,6.9013,130.4,130.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765464954149,0.04833789,130.39,130.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765464954847,0.04833789,130.39,130.34,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765464955059,107.3701,130.38,130.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765464955347,0.05032368,130.36,130.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765464955653,0.05032368,130.36,130.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765464955858,0.05032368,130.36,130.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765464956242,0.05032368,130.36,130.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765464957639,0.05032368,130.36,130.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765464957857,0.05807262,130.34,130.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765464959048,0.05807262,130.34,130.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765464960350,107.46367262,130.34,130.28,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765464960546,107.4117,130.33,130.28,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765464960856,6.9061,130.31,130.25,10.0289]
["bitfinex-derivatives","SOLF0:USTF0",1765464961151,0.05714197,130.29,130.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765464961840,0.05714197,130.29,130.23,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765464962040,115.29810217,130.28,130.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765464962240,0.05714197,130.29,130.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765464962241,115.34660217,130.22,130.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765464962450,107.57290117,130.2,130.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765464962663,7.84460217,130.19,130.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765464962954,0.05040117,130.2,130.15,110.6774]
["bitfinex-derivatives","SOLF0:USTF0",1765464963144,180.49130217,130.27,130.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765464963341,7.84460217,130.29,130.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765464963549,114.3451,130.3,130.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765464964148,0.05584163,130.27,130.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765464964348,0.05584163,130.27,130.25,0.05359459]
["bitfinex-derivatives","SOLF0:USTF0",1765464965152,107.4552,130.28,130.25,0.05359459]
["bitfinex-derivatives","SOLF0:USTF0",1765464965153,6.9051,130.33,130.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765464965356,107.4206,130.32,130.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765464965664,107.428,130.31,130.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765464965962,115.28050217,130.3,130.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765464966165,0.05529773,130.28,130.25,0.05017402]
["bitfinex-derivatives","SOLF0:USTF0",1765464966548,0.05529773,130.28,130.25,3.17017402]
["bitfinex-derivatives","SOLF0:USTF0",1765464966750,6.96319773,130.28,130.25,0.05017402]
["bitfinex-derivatives","SOLF0:USTF0",1765464967061,6.96319773,130.28,130.16,7.84460217]
["bitfinex-derivatives","SOLF0:USTF0",1765464967062,115.30740217,130.27,130.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765464967253,7.84460217,130.24,130.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765464967758,6.9105,130.23,130.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765464967949,107.4935,130.23,130.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765464968149,0.05641881,130.21,130.18,0.05595714]
["bitfinex-derivatives","SOLF0:USTF0",1765464968647,0.05641881,130.21,130.18,3.17595714]
["bitfinex-derivatives","SOLF0:USTF0",1765464969060,0.05641881,130.21,130.18,0.05595714]
["bitfinex-derivatives","SOLF0:USTF0",1765464969954,0.05641881,130.21,130.18,3.17595714]
["bitfinex-derivatives","SOLF0:USTF0",1765464970155,0.05641881,130.21,130.18,0.05595714]
["bitfinex-derivatives","SOLF0:USTF0",1765464970661,0.05641881,130.21,130.18,3.17595714]
["bitfinex-derivatives","SOLF0:USTF0",1765464973659,107.4573,130.28,130.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765464974161,6.9095,130.25,130.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765464974462,107.4717,130.26,130.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765464974659,0.05142513,130.24,130.21,0.05448574]
["bitfinex-derivatives","SOLF0:USTF0",1765464974963,0.05142513,130.24,130.21,3.17448574]
["bitfinex-derivatives","SOLF0:USTF0",1765464975560,0.05142513,130.24,130.21,0.05448574]
["bitfinex-derivatives","SOLF0:USTF0",1765464975757,6.9105,130.23,130.21,0.05448574]
["bitfinex-derivatives","SOLF0:USTF0",1765464975951,114.404,130.23,130.21,0.05448574]
["bitfinex-derivatives","SOLF0:USTF0",1765464979756,6.9105,130.23,130.21,0.05448574]
["bitfinex-derivatives","SOLF0:USTF0",1765464981257,107.545,130.17,130.08,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1765464981451,107.545,130.17,130.08,10.0981]
["bitfinex-derivatives","SOLF0:USTF0",1765464981656,6.9147,130.15,130.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765464981861,180.61940217,130.18,130.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765464982162,0.04880347,130.14,130.12,0.05682572]
["bitfinex-derivatives","SOLF0:USTF0",1765464982556,0.04880347,130.14,130.12,3.23682572]
["bitfinex-derivatives","SOLF0:USTF0",1765464983262,107.4818,130.25,130.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765464983458,107.4806,130.25,130.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765464983661,107.4738,130.26,130.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765464983860,107.4738,130.26,130.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765464984066,114.3828,130.26,130.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765464984254,0.05370302,130.23,130.21,0.05564789]
["bitfinex-derivatives","SOLF0:USTF0",1765464984453,107.54810302,130.23,130.21,0.05564789]
["bitfinex-derivatives","SOLF0:USTF0",1765464984854,114.45870302,130.23,130.21,0.05564789]
["bitfinex-derivatives","SOLF0:USTF0",1765464985061,6.96430302,130.23,130.21,0.05564789]
["bitfinex-derivatives","SOLF0:USTF0",1765464985260,6.96430302,130.23,130.21,3.23564789]
["bitfinex-derivatives","SOLF0:USTF0",1765464985665,6.96430302,130.23,130.21,0.05564789]
["bitfinex-derivatives","SOLF0:USTF0",1765464986160,0.05370302,130.23,130.21,3.23564789]
["bitfinex-derivatives","SOLF0:USTF0",1765464986862,107.4306,130.31,130.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765464987061,107.4037,130.34,130.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765464987260,107.4037,130.34,130.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765464987453,172.6325,130.38,130.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765464987454,172.6325,130.38,130.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765464987665,107.3569,130.4,130.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765464987871,0.05676536,130.37,130.34,3.23625923]
["bitfinex-derivatives","SOLF0:USTF0",1765464988762,107.43486536,130.37,130.34,0.05625923]
["bitfinex-derivatives","SOLF0:USTF0",1765464988962,6.95996536,130.37,130.34,0.05625923]
["bitfinex-derivatives","SOLF0:USTF0",1765464989358,0.05676536,130.37,130.34,3.23625923]
["bitfinex-derivatives","SOLF0:USTF0",1765464989666,0.05676536,130.37,130.34,0.05625923]
["bitfinex-derivatives","SOLF0:USTF0",1765464989873,0.05676536,130.37,130.34,3.23625923]
["bitfinex-derivatives","SOLF0:USTF0",1765464990966,107.3862,130.36,130.34,0.05625923]
["bitfinex-derivatives","SOLF0:USTF0",1765464991461,114.2899,130.36,130.34,0.05625923]
["bitfinex-derivatives","SOLF0:USTF0",1765464991862,114.2899,130.36,130.25,115.31740217]
["bitfinex-derivatives","SOLF0:USTF0",1765464991863,107.4077,130.34,130.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765464992069,107.3669,130.39,130.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765464992373,107.3947,130.35,130.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765464992764,0.05812983,130.33,130.31,0.05683385]
["bitfinex-derivatives","SOLF0:USTF0",1765464992967,0.05812983,130.33,130.31,3.23683385]
["bitfinex-derivatives","SOLF0:USTF0",1765464993570,107.47002983,130.33,130.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765464993773,0.05812983,130.33,130.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765464994672,0.05812983,130.33,130.29,3.23003859]
["bitfinex-derivatives","SOLF0:USTF0",1765464995975,6.9025,130.38,130.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765464996475,115.22420217,130.37,130.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765464996770,7.84460217,130.34,130.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765464996968,7.84460217,130.34,130.29,3.23098367]
["bitfinex-derivatives","SOLF0:USTF0",1765464996969,0.05338245,130.32,130.29,3.23098367]
["bitfinex-derivatives","SOLF0:USTF0",1765464997480,115.19450217,130.41,130.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765464997672,7.84460217,130.41,130.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765464998174,107.3465,130.41,130.32,72.1252]
["bitfinex-derivatives","SOLF0:USTF0",1765464998374,0.05642868,130.38,130.35,0.05308687]
["bitfinex-derivatives","SOLF0:USTF0",1765464998565,115.23110217,130.36,130.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765464998767,115.23110217,130.36,130.28,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1765464998768,65.22,130.39,130.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765464998969,73.06460217,130.39,130.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765464999171,107.3782,130.37,130.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765464999368,107.3723,130.38,130.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765464999574,0.05327247,130.35,130.33,0.05489364]
["bitfinex-derivatives","SOLF0:USTF0",1765465000072,0.05327247,130.35,130.33,3.23489364]
["bitfinex-derivatives","SOLF0:USTF0",1765465000275,0.05327247,130.35,130.33,0.05489364]
["bitfinex-derivatives","SOLF0:USTF0",1765465001473,0.05327247,130.35,130.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765465001474,7.84460217,130.34,130.28,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1765465001679,172.5865,130.39,130.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765465001874,180.43110217,130.39,130.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765465002375,0.05287086,130.35,130.27,110.6403]
["bitfinex-derivatives","SOLF0:USTF0",1765465002570,7.84460217,130.38,130.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765465002877,6.9046,130.34,130.3,0.05903519]
["bitfinex-derivatives","SOLF0:USTF0",1765465003070,6.9046,130.34,130.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765465003071,6.9046,130.34,130.31,0.04900156]
["bitfinex-derivatives","SOLF0:USTF0",1765465003277,107.4293,130.31,130.24,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1765465003481,6.9069,130.3,130.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765465003675,107.3922,130.36,130.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765465003676,115.23680217,130.36,130.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765465003878,107.3961,130.35,130.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765465004083,6.9043,130.35,130.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765465004375,0.05157561,130.32,130.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765465004970,7.84460217,130.38,130.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765465005277,107.3761,130.38,130.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765465005578,107.3667,130.39,130.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765465005777,115.19330217,130.41,130.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765465005977,107.4346941,130.37,130.35,0.05424475]
["bitfinex-derivatives","SOLF0:USTF0",1765465006168,107.3915,130.36,130.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765465006374,107.3703,130.38,130.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765465006574,114.2827,130.37,130.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765465006976,6.903,130.37,130.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765465007177,0.05644081,130.35,130.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765465007776,114.3093,130.34,130.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765465008087,6.9049,130.34,130.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765465008574,0.05644081,130.35,130.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765465008883,0.05644081,130.35,130.3,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765465009083,0.05644081,130.35,130.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765465009274,6.9539326,130.34,130.28,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765465009476,0.05232409,130.32,130.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765465010575,0.05232409,130.32,130.29,10.0968]
["bitfinex-derivatives","SOLF0:USTF0",1765465010778,0.05232409,130.32,130.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765465011572,107.3508,130.41,130.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765465011981,6.902,130.39,130.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765465012182,107.3231,130.44,130.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765465012378,7.84460217,130.48,130.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765465012580,0.05088976,130.44,130.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765465012783,107.2751,130.5,130.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765465012982,107.2522,130.53,130.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765465013188,115.06240217,130.57,130.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765465013386,115.08530217,130.54,130.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765465013590,6.8948,130.54,130.47,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1765465013791,0.0538877,130.5,130.48,3.24799212]
["bitfinex-derivatives","SOLF0:USTF0",1765465013992,0.05362789,130.5,130.48,3.24799212]
["bitfinex-derivatives","SOLF0:USTF0",1765465014599,107.2178,130.57,130.48,3.24799212]
["bitfinex-derivatives","SOLF0:USTF0",1765465014786,107.2178,130.57,130.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765465015286,6.8943,130.55,130.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765465015593,0.05911457,130.53,130.5,3.24727069]
["bitfinex-derivatives","SOLF0:USTF0",1765465016694,0.05911457,130.53,130.51,68.37]
["bitfinex-derivatives","SOLF0:USTF0",1765465017095,0.05911457,130.53,130.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765465017687,0.05911457,130.53,130.5,0.05727069]
["bitfinex-derivatives","SOLF0:USTF0",1765465018189,115.16601674,130.53,130.5,0.05727069]
["bitfinex-derivatives","SOLF0:USTF0",1765465018489,114.1626,130.52,130.5,0.05727069]
["bitfinex-derivatives","SOLF0:USTF0",1765465018695,115.16601674,130.53,130.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765465018696,107.3088,130.47,130.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765465018895,7.84460217,130.47,130.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765465019099,6.8993,130.46,130.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765465019500,107.2907,130.49,130.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765465019702,0.05210958,130.45,130.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765465020000,0.05210958,130.45,130.43,0.05786193]
["bitfinex-derivatives","SOLF0:USTF0",1765465020590,0.05210958,130.45,130.43,3.24786193]
["bitfinex-derivatives","SOLF0:USTF0",1765465020894,6.8953,130.53,130.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765465021095,6.8953,130.53,130.47,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1765465021295,172.4045,130.55,130.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765465021495,6.8942,130.55,130.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765465021695,0.05204605,130.53,130.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765465021892,107.2128,130.59,130.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765465022097,107.1861,130.62,130.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765465022297,107.1688,130.64,130.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765465022694,6.8895,130.64,130.55,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1765465022898,6.8895,130.64,130.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765465023206,0.05601853,130.61,130.59,0.05356537]
["bitfinex-derivatives","SOLF0:USTF0",1765465023795,6.8932,130.57,130.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765465023995,6.8932,130.57,130.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765465023996,107.2411,130.55,130.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765465024391,12.26456831,130.58,130.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765465024392,6.898,130.48,130.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765465024706,107.2666,130.52,130.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765465024900,0.05670628,130.49,130.46,0.04906822]
["bitfinex-derivatives","SOLF0:USTF0",1765465025201,0.05670628,130.49,130.46,3.23906822]
["bitfinex-derivatives","SOLF0:USTF0",1765465026304,6.8948,130.54,130.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765465026708,172.3801,130.58,130.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765465027004,107.2081,130.59,130.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765465027306,107.2081,130.59,130.48,172.4335]
["bitfinex-derivatives","SOLF0:USTF0",1765465027307,0.05770205,130.56,130.53,3.24683763]
["bitfinex-derivatives","SOLF0:USTF0",1765465027703,12.26456831,130.64,130.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765465027904,119.41966831,130.66,130.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765465028112,6.889,130.65,130.58,10.0822]
["bitfinex-derivatives","SOLF0:USTF0",1765465028400,107.1268,130.69,130.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765465028603,107.1238,130.7,130.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765465028794,0.05145234,130.67,130.64,0.05366185]
["bitfinex-derivatives","SOLF0:USTF0",1765465030005,107.1756,130.63,130.56,68.31]
["bitfinex-derivatives","SOLF0:USTF0",1765465030209,107.192,130.61,130.53,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765465030407,107.2,130.6,130.53,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765465030606,107.1834,130.62,130.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765465031002,0.0588468,130.59,130.57,0.05292535]
["bitfinex-derivatives","SOLF0:USTF0",1765465031599,0.0588468,130.59,130.57,3.24292535]
["bitfinex-derivatives","SOLF0:USTF0",1765465031794,107.147,130.67,130.57,3.24292535]
["bitfinex-derivatives","SOLF0:USTF0",1765465032109,107.147,130.67,130.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765465032298,107.1597,130.65,130.57,10.0827]
["bitfinex-derivatives","SOLF0:USTF0",1765465032499,107.1685,130.64,130.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765465032699,0.05309784,130.62,130.59,0.05662952]
["bitfinex-derivatives","SOLF0:USTF0",1765465032899,0.05309784,130.62,130.59,3.39662952]
["bitfinex-derivatives","SOLF0:USTF0",1765465033304,65.12,130.68,130.6,10.2311]
["bitfinex-derivatives","SOLF0:USTF0",1765465033305,6.888,130.67,130.6,10.2311]
["bitfinex-derivatives","SOLF0:USTF0",1765465033500,6.888,130.67,130.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465033695,107.1385,130.68,130.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465034094,107.1531,130.66,130.56,72.2332]
["bitfinex-derivatives","SOLF0:USTF0",1765465034300,107.1531,130.66,130.57,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765465034497,0.05507815,130.62,130.6,0.05132463]
["bitfinex-derivatives","SOLF0:USTF0",1765465034699,107.23897815,130.62,130.54,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765465034894,119.45686831,130.61,130.54,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765465035104,12.26456831,130.61,130.54,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765465035310,107.1486,130.67,130.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465035517,107.151,130.66,130.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465035710,6.8903,130.63,130.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465036003,0.05072381,130.62,130.6,0.05242668]
["bitfinex-derivatives","SOLF0:USTF0",1765465036902,6.94132381,130.62,130.6,0.05242668]
["bitfinex-derivatives","SOLF0:USTF0",1765465037701,114.12492381,130.62,130.6,0.05242668]
["bitfinex-derivatives","SOLF0:USTF0",1765465038596,6.94132381,130.62,130.6,0.05242668]
["bitfinex-derivatives","SOLF0:USTF0",1765465038800,0.05072381,130.62,130.6,3.16242668]
["bitfinex-derivatives","SOLF0:USTF0",1765465039401,6.8873,130.68,130.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765465039603,107.1394,130.68,130.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765465039799,107.1424,130.67,130.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765465040002,107.1424,130.67,130.57,119.48456831]
["bitfinex-derivatives","SOLF0:USTF0",1765465040003,6.8889,130.65,130.58,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765465040203,107.1521,130.66,130.58,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765465040403,6.8912,130.61,130.52,107.2608]
["bitfinex-derivatives","SOLF0:USTF0",1765465040608,0.05715137,130.58,130.55,3.16161539]
["bitfinex-derivatives","SOLF0:USTF0",1765465040906,0.05715137,130.58,130.55,0.05549011]
["bitfinex-derivatives","SOLF0:USTF0",1765465041107,0.05715137,130.58,130.55,3.16549011]
["bitfinex-derivatives","SOLF0:USTF0",1765465041308,107.1586,130.65,130.55,3.16549011]
["bitfinex-derivatives","SOLF0:USTF0",1765465041498,107.1586,130.65,130.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765465041908,107.1783,130.63,130.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765465042112,65.08,130.67,130.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765465042417,0.0503749,130.63,130.61,0.05427879]
["bitfinex-derivatives","SOLF0:USTF0",1765465042607,6.9402749,130.63,130.61,0.05427879]
["bitfinex-derivatives","SOLF0:USTF0",1765465043814,0.0503749,130.63,130.61,3.16427879]
["bitfinex-derivatives","SOLF0:USTF0",1765465044314,0.0503749,130.63,130.61,0.05427879]
["bitfinex-derivatives","SOLF0:USTF0",1765465044611,6.9402749,130.63,130.61,0.05427879]
["bitfinex-derivatives","SOLF0:USTF0",1765465045917,0.0503749,130.63,130.55,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765465046104,107.1846,130.62,130.55,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765465046311,107.1916,130.61,130.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765465046507,6.892,130.59,130.53,10.0049]
["bitfinex-derivatives","SOLF0:USTF0",1765465047110,0.05529739,130.57,130.55,3.16693767]
["bitfinex-derivatives","SOLF0:USTF0",1765465048619,6.8915,130.6,130.55,10.06073767]
["bitfinex-derivatives","SOLF0:USTF0",1765465048815,6.8915,130.6,130.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765465049611,0.05195445,130.59,130.57,0.0589431]
["bitfinex-derivatives","SOLF0:USTF0",1765465049819,0.05195445,130.59,130.57,0.04942192]
["bitfinex-derivatives","SOLF0:USTF0",1765465050018,107.2197,130.58,130.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765465050215,6.8933,130.57,130.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765465050414,107.2109,130.59,130.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765465050612,107.2172,130.58,130.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765465050813,6.8936,130.56,130.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765465051010,0.05869576,130.55,130.52,3.16595181]
["bitfinex-derivatives","SOLF0:USTF0",1765465053322,12.26456831,130.63,130.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765465053515,107.2049,130.6,130.54,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765465053720,107.2089,130.59,130.54,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765465053925,107.2244,130.57,130.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765465054121,6.8952,130.53,130.48,10.0073]
["bitfinex-derivatives","SOLF0:USTF0",1765465054418,107.2494,130.54,130.46,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765465054622,0.05912339,130.52,130.49,0.05185773]
["bitfinex-derivatives","SOLF0:USTF0",1765465055126,6.8964,130.51,130.49,0.05185773]
["bitfinex-derivatives","SOLF0:USTF0",1765465056326,0.05912339,130.52,130.49,3.16185773]
["bitfinex-derivatives","SOLF0:USTF0",1765465057022,0.05912339,130.52,130.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765465057223,0.05912339,130.52,130.49,3.16185773]
["bitfinex-derivatives","SOLF0:USTF0",1765465057529,0.05912339,130.52,130.49,0.05185773]
["bitfinex-derivatives","SOLF0:USTF0",1765465057918,0.05912339,130.52,130.49,3.16185773]
["bitfinex-derivatives","SOLF0:USTF0",1765465058117,0.05912339,130.52,130.49,0.05185773]
["bitfinex-derivatives","SOLF0:USTF0",1765465058921,6.95482339,130.52,130.49,0.05185773]
["bitfinex-derivatives","SOLF0:USTF0",1765465060626,0.05912339,130.52,130.49,0.05185773]
["bitfinex-derivatives","SOLF0:USTF0",1765465062433,0.05912339,130.52,130.49,3.16185773]
["bitfinex-derivatives","SOLF0:USTF0",1765465062633,0.05912339,130.52,130.49,10.05885773]
["bitfinex-derivatives","SOLF0:USTF0",1765465063332,0.05912339,130.52,130.49,3.16185773]
["bitfinex-derivatives","SOLF0:USTF0",1765465064431,0.05912339,130.52,130.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765465064620,0.05912339,130.52,130.5,10.0065]
["bitfinex-derivatives","SOLF0:USTF0",1765465064824,119.47506831,130.59,130.54,10.0041]
["bitfinex-derivatives","SOLF0:USTF0",1765465064825,6.8921,130.59,130.54,10.0041]
["bitfinex-derivatives","SOLF0:USTF0",1765465065019,19.26204587,130.63,130.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765465065223,5.8032184,130.62,130.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765465065525,6.8919,130.59,130.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765465065725,119.47586831,130.59,130.49,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1765465065930,0.05828578,130.55,130.53,0.05566991]
["bitfinex-derivatives","SOLF0:USTF0",1765465067627,6.95238578,130.55,130.53,0.05566991]
["bitfinex-derivatives","SOLF0:USTF0",1765465067832,6.95238578,130.55,130.53,3.31566991]
["bitfinex-derivatives","SOLF0:USTF0",1765465067833,0.05828578,130.55,130.53,3.31566991]
["bitfinex-derivatives","SOLF0:USTF0",1765465068230,6.8921,130.59,130.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765465068427,107.1543,130.66,130.55,110.4962]
["bitfinex-derivatives","SOLF0:USTF0",1765465068629,107.1424,130.67,130.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465068932,107.1612,130.65,130.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465069136,107.1785,130.63,130.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465069324,107.1843,130.62,130.58,0.05225564]
["bitfinex-derivatives","SOLF0:USTF0",1765465069527,0.05355874,130.61,130.58,0.05225564]
["bitfinex-derivatives","SOLF0:USTF0",1765465069926,6.8916,130.6,130.58,0.05225564]
["bitfinex-derivatives","SOLF0:USTF0",1765465070728,6.8931,130.57,130.54,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765465071137,107.2058,130.6,130.54,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765465071333,107.2006,130.6,130.54,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1765465071534,107.2006,130.6,130.54,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765465071731,0.05038356,130.58,130.56,0.05646637]
["bitfinex-derivatives","SOLF0:USTF0",1765465072941,6.94298356,130.58,130.56,0.05646637]
["bitfinex-derivatives","SOLF0:USTF0",1765465073325,0.05038356,130.58,130.56,3.39646637]
["bitfinex-derivatives","SOLF0:USTF0",1765465074034,65.1,130.64,130.56,3.39646637]
["bitfinex-derivatives","SOLF0:USTF0",1765465074238,6.8906,130.62,130.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465074435,184.50486831,130.68,130.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465074639,6.8886,130.66,130.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465075231,0.04856133,130.64,130.62,3.3913235]
["bitfinex-derivatives","SOLF0:USTF0",1765465075538,107.1017,130.72,130.62,3.3913235]
["bitfinex-derivatives","SOLF0:USTF0",1765465075732,107.1017,130.72,130.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465076133,6.8864,130.7,130.63,10.2296]
["bitfinex-derivatives","SOLF0:USTF0",1765465076328,6.8864,130.7,130.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465076534,65.1,130.73,130.63,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1765465076535,0.05281708,130.68,130.66,3.39833192]
["bitfinex-derivatives","SOLF0:USTF0",1765465076730,0.05493282,130.68,130.66,3.39833192]
["bitfinex-derivatives","SOLF0:USTF0",1765465077133,107.0663,130.77,130.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465077334,6.8837,130.75,130.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465077738,6.8837,130.75,130.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465077937,107.0877,130.74,130.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465078337,0.05086361,130.73,130.7,3.38872185]
["bitfinex-derivatives","SOLF0:USTF0",1765465078641,0.05086361,130.73,130.7,0.04872185]
["bitfinex-derivatives","SOLF0:USTF0",1765465078944,0.05086361,130.73,130.7,3.38872185]
["bitfinex-derivatives","SOLF0:USTF0",1765465080037,6.93586361,130.73,130.7,0.04872185]
["bitfinex-derivatives","SOLF0:USTF0",1765465080233,107.14476361,130.73,130.7,0.04872185]
["bitfinex-derivatives","SOLF0:USTF0",1765465080437,107.14476361,130.73,130.7,3.38872185]
["bitfinex-derivatives","SOLF0:USTF0",1765465080438,0.05086361,130.73,130.7,3.38872185]
["bitfinex-derivatives","SOLF0:USTF0",1765465080936,6.8824,130.78,130.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465081138,107.0361,130.8,130.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465081343,107.0454,130.79,130.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465081639,107.0135,130.83,130.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465081841,107.0392,130.8,130.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465082038,113.9012,130.82,130.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465082243,0.05366362,130.79,130.77,0.05689509]
["bitfinex-derivatives","SOLF0:USTF0",1765465082438,0.05366362,130.79,130.77,3.39689509]
["bitfinex-derivatives","SOLF0:USTF0",1765465082641,106.9923,130.86,130.77,3.39689509]
["bitfinex-derivatives","SOLF0:USTF0",1765465082838,106.9978,130.85,130.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465083338,106.9765,130.88,130.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465083538,0.03815182,130.84,130.81,0.0577188]
["bitfinex-derivatives","SOLF0:USTF0",1765465083741,0.03815182,130.84,130.81,3.3977188]
["bitfinex-derivatives","SOLF0:USTF0",1765465083948,107.0116,130.83,130.81,0.0577188]
["bitfinex-derivatives","SOLF0:USTF0",1765465084248,107.0373,130.8,130.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465084450,106.9801,130.87,130.78,11.12503576]
["bitfinex-derivatives","SOLF0:USTF0",1765465084643,106.9801,130.87,130.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465084644,106.995,130.85,130.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465084837,6.8785,130.85,130.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465085043,0.05329145,130.83,130.81,0.04847401]
["bitfinex-derivatives","SOLF0:USTF0",1765465085246,0.05304646,130.83,130.81,3.38954394]
["bitfinex-derivatives","SOLF0:USTF0",1765465086239,106.964,130.89,130.81,3.38954394]
["bitfinex-derivatives","SOLF0:USTF0",1765465086240,106.9512,130.91,130.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465086436,106.9356,130.93,130.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465086639,6.8752,130.91,130.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465086843,106.9219,130.94,130.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465087042,106.9014,130.97,130.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465087345,106.8782,131.0,130.92,7.78503576]
["bitfinex-derivatives","SOLF0:USTF0",1765465087651,103.4415,131.02,130.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465087853,106.8031,131.09,131.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465088145,106.7779,131.12,131.03,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765465088146,3.26,131.11,131.03,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765465088554,3.26,131.11,131.03,179.64663576]
["bitfinex-derivatives","SOLF0:USTF0",1765465088757,109.9969,131.17,131.08,7.78503576]
["bitfinex-derivatives","SOLF0:USTF0",1765465088945,106.7404,131.17,131.09,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765465089249,3.26,131.15,131.09,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765465089641,3.26,131.19,131.12,0.05489599]
["bitfinex-derivatives","SOLF0:USTF0",1765465089847,110.001,131.17,131.12,0.05489599]
["bitfinex-derivatives","SOLF0:USTF0",1765465090144,3.26,131.14,131.12,0.05489599]
["bitfinex-derivatives","SOLF0:USTF0",1765465090351,3.26,131.14,131.07,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765465090548,110.0247,131.14,131.06,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765465090743,3.26,131.14,131.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765465090951,3.26,131.12,131.05,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765465091250,110.0373,131.12,131.04,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765465091554,3.26,131.08,131.07,0.05019182]
["bitfinex-derivatives","SOLF0:USTF0",1765465091750,3.26,131.08,131.01,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765465091948,3.26,131.08,130.99,114.66263576]
["bitfinex-derivatives","SOLF0:USTF0",1765465091949,110.0712,131.08,130.99,7.78503576]
["bitfinex-derivatives","SOLF0:USTF0",1765465092253,106.8354,131.05,130.95,114.69383576]
["bitfinex-derivatives","SOLF0:USTF0",1765465092454,106.8429,131.04,130.96,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765465092661,110.103,131.04,130.93,106.9258]
["bitfinex-derivatives","SOLF0:USTF0",1765465092853,0.05340043,131.01,130.99,0.05282505]
["bitfinex-derivatives","SOLF0:USTF0",1765465093149,0.05872059,131.01,130.99,0.05282505]
["bitfinex-derivatives","SOLF0:USTF0",1765465093357,3.47872059,131.01,130.99,0.05282505]
["bitfinex-derivatives","SOLF0:USTF0",1765465095166,110.34712059,131.01,130.99,0.05282505]
["bitfinex-derivatives","SOLF0:USTF0",1765465095349,110.34712059,131.01,130.94,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765465095553,3.42,130.97,130.94,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765465095867,110.3259,130.96,130.89,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1765465096068,110.3259,130.96,130.88,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765465096069,106.9157,130.95,130.88,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765465096264,3.42,130.91,130.88,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765465096566,106.9415,130.92,130.88,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765465096567,3.47729969,130.93,130.9,0.05466881]
["bitfinex-derivatives","SOLF0:USTF0",1765465097355,0.05729969,130.93,130.9,0.05466881]
["bitfinex-derivatives","SOLF0:USTF0",1765465097676,3.47729969,130.93,130.9,0.05466881]
["bitfinex-derivatives","SOLF0:USTF0",1765465097965,3.42,130.91,130.9,0.05466881]
["bitfinex-derivatives","SOLF0:USTF0",1765465098365,0.05729969,130.93,130.9,0.05466881]
["bitfinex-derivatives","SOLF0:USTF0",1765465098864,3.42,130.92,130.9,0.05466881]
["bitfinex-derivatives","SOLF0:USTF0",1765465099667,3.42,130.91,130.83,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765465099969,106.9225,130.94,130.83,171.9281]
["bitfinex-derivatives","SOLF0:USTF0",1765465100154,6.8735,130.94,130.84,107.0005]
["bitfinex-derivatives","SOLF0:USTF0",1765465100353,110.3695,130.91,130.83,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765465100563,3.42,130.9,130.83,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765465100757,0.05192069,130.88,130.86,0.05575234]
["bitfinex-derivatives","SOLF0:USTF0",1765465101680,3.47192069,130.88,130.86,0.05575234]
["bitfinex-derivatives","SOLF0:USTF0",1765465101974,3.42,130.87,130.86,0.05575234]
["bitfinex-derivatives","SOLF0:USTF0",1765465103074,113.90102069,130.88,130.86,0.05575234]
["bitfinex-derivatives","SOLF0:USTF0",1765465103075,3.47192069,130.88,130.86,0.05575234]
["bitfinex-derivatives","SOLF0:USTF0",1765465104169,3.47192069,130.88,130.83,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765465104474,3.42,130.85,130.78,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765465104769,7.78503576,130.86,130.79,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1765465105077,11.20503576,130.89,130.79,107.0423]
["bitfinex-derivatives","SOLF0:USTF0",1765465105275,0.05550193,130.85,130.83,0.05381226]
["bitfinex-derivatives","SOLF0:USTF0",1765465108472,18.07923576,130.93,130.84,173.4422]
["bitfinex-derivatives","SOLF0:USTF0",1765465108777,3.42,130.92,130.85,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1765465109177,3.42,130.91,130.84,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765465109473,11.20503576,130.87,130.78,169.0491]
["bitfinex-derivatives","SOLF0:USTF0",1765465109670,11.20503576,130.87,130.79,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765465109864,3.42,130.87,130.81,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1765465110476,3.47043796,130.85,130.83,0.04850403]
["bitfinex-derivatives","SOLF0:USTF0",1765465113367,0.05043796,130.85,130.83,0.04850403]
["bitfinex-derivatives","SOLF0:USTF0",1765465113767,0.05043796,130.85,130.83,113.93820403]
["bitfinex-derivatives","SOLF0:USTF0",1765465113971,0.05043796,130.85,130.83,6.92730403]
["bitfinex-derivatives","SOLF0:USTF0",1765465114271,0.05043796,130.85,130.83,113.93840403]
["bitfinex-derivatives","SOLF0:USTF0",1765465114582,0.05043796,130.85,130.83,0.04850403]
["bitfinex-derivatives","SOLF0:USTF0",1765465114978,3.47043796,130.85,130.83,0.04850403]
["bitfinex-derivatives","SOLF0:USTF0",1765465116168,0.05043796,130.85,130.83,0.04850403]
["bitfinex-derivatives","SOLF0:USTF0",1765465116583,3.42,130.9,130.84,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765465116786,3.42,130.9,130.86,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1765465117081,3.42,130.93,130.86,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1765465117674,3.47447597,130.91,130.88,0.05381193]
["bitfinex-derivatives","SOLF0:USTF0",1765465118477,3.42,130.87,130.78,107.047]
["bitfinex-derivatives","SOLF0:USTF0",1765465118786,3.42,130.87,130.79,107.0431]
["bitfinex-derivatives","SOLF0:USTF0",1765465118981,3.42,130.87,130.8,107.0357]
["bitfinex-derivatives","SOLF0:USTF0",1765465119288,3.42,130.87,130.81,107.0252]
["bitfinex-derivatives","SOLF0:USTF0",1765465119474,0.05332566,130.85,130.83,0.05365561]
["bitfinex-derivatives","SOLF0:USTF0",1765465119884,0.05332566,130.85,130.83,6.93255561]
["bitfinex-derivatives","SOLF0:USTF0",1765465120182,3.47332566,130.85,130.83,0.05365561]
["bitfinex-derivatives","SOLF0:USTF0",1765465121383,0.05332566,130.85,130.83,0.05365561]
["bitfinex-derivatives","SOLF0:USTF0",1765465122581,0.05332566,130.85,130.78,179.77203576]
["bitfinex-derivatives","SOLF0:USTF0",1765465122582,3.47332566,130.85,130.78,171.987]
["bitfinex-derivatives","SOLF0:USTF0",1765465123475,3.42,130.84,130.78,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765465123681,0.05261058,130.82,130.8,0.05276143]
["bitfinex-derivatives","SOLF0:USTF0",1765465124783,0.05261058,130.82,130.8,6.93346143]
["bitfinex-derivatives","SOLF0:USTF0",1765465126077,0.05261058,130.82,130.8,8.45346143]
["bitfinex-derivatives","SOLF0:USTF0",1765465126883,0.05261058,130.82,130.8,6.93346143]
["bitfinex-derivatives","SOLF0:USTF0",1765465127492,0.00261058,130.82,130.8,6.93346143]
["bitfinex-derivatives","SOLF0:USTF0",1765465127693,10.2964,130.89,130.8,6.93346143]
["bitfinex-derivatives","SOLF0:USTF0",1765465127694,3.42,130.89,130.85,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1765465127883,3.42,130.89,130.84,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765465128393,3.42,130.88,130.84,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765465128887,0.04904283,130.87,130.86,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1765465130087,0.04904283,130.87,130.85,0.05385904]
["bitfinex-derivatives","SOLF0:USTF0",1765465131294,0.04904283,130.87,130.85,6.93195904]
["bitfinex-derivatives","SOLF0:USTF0",1765465131490,3.37904283,130.87,130.85,0.05385904]
["bitfinex-derivatives","SOLF0:USTF0",1765465132188,3.33,130.86,130.81,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765465132795,3.33,130.82,130.81,61.51]
["bitfinex-derivatives","SOLF0:USTF0",1765465133298,3.33,130.82,130.8,0.05107088]
["bitfinex-derivatives","SOLF0:USTF0",1765465133890,3.33,130.82,130.74,114.86383576]
["bitfinex-derivatives","SOLF0:USTF0",1765465133891,3.33,130.81,130.73,107.0881]
["bitfinex-derivatives","SOLF0:USTF0",1765465134096,3.33,130.81,130.74,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765465134794,0.05354809,130.79,130.76,0.05299156]
["bitfinex-derivatives","SOLF0:USTF0",1765465134997,3.38354809,130.79,130.76,0.05299156]
["bitfinex-derivatives","SOLF0:USTF0",1765465136702,10.26514809,130.79,130.76,0.05299156]
["bitfinex-derivatives","SOLF0:USTF0",1765465136892,3.38354809,130.79,130.76,0.05299156]
["bitfinex-derivatives","SOLF0:USTF0",1765465137298,3.38354809,130.79,130.76,6.93589156]
["bitfinex-derivatives","SOLF0:USTF0",1765465137505,3.38354809,130.79,130.76,0.05299156]
["bitfinex-derivatives","SOLF0:USTF0",1765465140408,0.05354809,130.79,130.77,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1765465140604,3.38354809,130.79,130.76,0.05299156]
["bitfinex-derivatives","SOLF0:USTF0",1765465141507,3.38354809,130.79,130.73,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765465142216,3.33,130.76,130.69,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765465142717,3.38312592,130.74,130.71,0.05787447]
["bitfinex-derivatives","SOLF0:USTF0",1765465142905,0.05312592,130.74,130.71,107.15612815]
["bitfinex-derivatives","SOLF0:USTF0",1765465143410,3.33,130.82,130.76,107.0631]
["bitfinex-derivatives","SOLF0:USTF0",1765465143611,3.33,130.82,130.77,172.0161]
["bitfinex-derivatives","SOLF0:USTF0",1765465143805,3.33,130.82,130.77,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765465144409,3.38407651,130.81,130.78,0.04845316]
["bitfinex-derivatives","SOLF0:USTF0",1765465144803,3.33,130.79,130.71,119.3272301]
["bitfinex-derivatives","SOLF0:USTF0",1765465145008,3.33,130.79,130.72,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765465145209,3.33,130.77,130.73,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1765465145714,3.33,130.77,130.72,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765465145913,0.05115159,130.76,130.75,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1765465146216,0.04908729,130.77,130.75,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1765465146407,0.04908729,130.77,130.75,6.93825862]
["bitfinex-derivatives","SOLF0:USTF0",1765465147116,3.37908729,130.77,130.75,0.05495862]
["bitfinex-derivatives","SOLF0:USTF0",1765465147309,3.37908729,130.77,130.67,130.23972133]
["bitfinex-derivatives","SOLF0:USTF0",1765465147310,3.37908729,130.77,130.7,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765465147509,3.33,130.77,130.7,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765465148114,3.33,130.74,130.7,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765465148418,0.05010871,130.73,130.71,0.04948931]
["bitfinex-derivatives","SOLF0:USTF0",1765465148909,0.05010871,130.73,130.71,6.93498931]
["bitfinex-derivatives","SOLF0:USTF0",1765465149122,3.38010871,130.73,130.71,0.04948931]
["bitfinex-derivatives","SOLF0:USTF0",1765465150112,0.05010871,130.73,130.71,0.04948931]
["bitfinex-derivatives","SOLF0:USTF0",1765465150613,3.38010871,130.73,130.71,0.04948931]
["bitfinex-derivatives","SOLF0:USTF0",1765465150818,3.38010871,130.73,130.7,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765465151321,3.33,130.71,130.7,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765465151511,3.33,130.71,130.62,107.1773]
["bitfinex-derivatives","SOLF0:USTF0",1765465151704,0.05044485,130.68,130.65,0.05293784]
["bitfinex-derivatives","SOLF0:USTF0",1765465151916,3.38044485,130.68,130.65,0.05293784]
["bitfinex-derivatives","SOLF0:USTF0",1765465153414,10.26764485,130.68,130.65,0.05293784]
["bitfinex-derivatives","SOLF0:USTF0",1765465153808,3.38044485,130.68,130.65,0.05293784]
["bitfinex-derivatives","SOLF0:USTF0",1765465154410,110.51954485,130.68,130.65,0.05293784]
["bitfinex-derivatives","SOLF0:USTF0",1765465154610,3.28,130.67,130.59,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765465154824,3.28,130.67,130.59,67.26394]
["bitfinex-derivatives","SOLF0:USTF0",1765465155323,3.28,130.67,130.6,107.1966]
["bitfinex-derivatives","SOLF0:USTF0",1765465155618,0.0539831,130.65,130.62,0.0492157]
["bitfinex-derivatives","SOLF0:USTF0",1765465155805,0.0539831,130.65,130.62,0.05814902]
["bitfinex-derivatives","SOLF0:USTF0",1765465156011,3.3339831,130.65,130.62,0.05814902]
["bitfinex-derivatives","SOLF0:USTF0",1765465156620,3.28,130.63,130.62,0.05814902]
["bitfinex-derivatives","SOLF0:USTF0",1765465156917,3.28,130.63,130.59,67.26394]
["bitfinex-derivatives","SOLF0:USTF0",1765465157716,3.33279937,130.62,130.6,0.05831936]
["bitfinex-derivatives","SOLF0:USTF0",1765465159013,0.05279937,130.62,130.6,0.05831936]
["bitfinex-derivatives","SOLF0:USTF0",1765465159814,3.23279937,130.62,130.6,0.05831936]
["bitfinex-derivatives","SOLF0:USTF0",1765465160615,3.18,130.61,130.54,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1765465161625,0.04863833,130.59,130.56,1.89799002]
["bitfinex-derivatives","SOLF0:USTF0",1765465162123,0.04863833,130.59,130.57,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1765465162428,0.04863833,130.59,130.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765465162626,10.069,130.65,130.59,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1765465162819,107.1622,130.65,130.58,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765465163012,3.18,130.64,130.58,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765465163829,0.05294471,130.62,130.6,0.04917635]
["bitfinex-derivatives","SOLF0:USTF0",1765465165122,3.23294471,130.62,130.6,0.04917635]
["bitfinex-derivatives","SOLF0:USTF0",1765465166533,10.0708,130.61,130.6,0.04917635]
["bitfinex-derivatives","SOLF0:USTF0",1765465169826,0.05294471,130.62,130.6,0.04917635]
["bitfinex-derivatives","SOLF0:USTF0",1765465171837,3.23294471,130.62,130.6,0.04917635]
["bitfinex-derivatives","SOLF0:USTF0",1765465172521,0.05294471,130.62,130.6,0.04917635]
["bitfinex-derivatives","SOLF0:USTF0",1765465172927,0.05294471,130.62,130.6,1.88917635]
["bitfinex-derivatives","SOLF0:USTF0",1765465173924,0.05294471,130.62,130.6,8.77977635]
["bitfinex-derivatives","SOLF0:USTF0",1765465174234,0.05294471,130.62,130.6,1.88917635]
["bitfinex-derivatives","SOLF0:USTF0",1765465175433,110.3012,130.69,130.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765465176331,0.05189269,130.66,130.64,1.89355795]
["bitfinex-derivatives","SOLF0:USTF0",1765465176835,3.23189269,130.66,130.64,0.05355795]
["bitfinex-derivatives","SOLF0:USTF0",1765465177137,0.05189269,130.66,130.64,0.05355795]
["bitfinex-derivatives","SOLF0:USTF0",1765465177431,0.05189269,130.66,130.64,1.89355795]
["bitfinex-derivatives","SOLF0:USTF0",1765465177632,0.05189269,130.66,130.64,0.05355795]
["bitfinex-derivatives","SOLF0:USTF0",1765465177633,3.23189269,130.66,130.64,0.05355795]
["bitfinex-derivatives","SOLF0:USTF0",1765465179132,0.05189269,130.66,130.64,0.05355795]
["bitfinex-derivatives","SOLF0:USTF0",1765465179339,0.05189269,130.66,130.64,1.89355795]
["bitfinex-derivatives","SOLF0:USTF0",1765465179541,0.05189269,130.66,130.64,8.78175795]
["bitfinex-derivatives","SOLF0:USTF0",1765465180636,0.05189269,130.66,130.64,1.89355795]
["bitfinex-derivatives","SOLF0:USTF0",1765465181632,0.05189269,130.66,130.64,0.05355795]
["bitfinex-derivatives","SOLF0:USTF0",1765465181832,3.23189269,130.66,130.64,0.05355795]
["bitfinex-derivatives","SOLF0:USTF0",1765465183039,0.05189269,130.66,130.64,1.89355795]
["bitfinex-derivatives","SOLF0:USTF0",1765465183438,10.0631,130.75,130.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765465183634,3.18,130.75,130.69,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765465184033,3.18,130.73,130.69,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765465184234,3.18,130.73,130.69,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765465184543,0.05038286,130.72,130.7,0.05757998]
["bitfinex-derivatives","SOLF0:USTF0",1765465185246,0.05038286,130.72,130.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765465187239,0.05038286,130.72,130.7,6.94267998]
["bitfinex-derivatives","SOLF0:USTF0",1765465187240,0.05038286,130.72,130.7,0.05757998]
["bitfinex-derivatives","SOLF0:USTF0",1765465187639,3.23038286,130.72,130.7,0.05757998]
["bitfinex-derivatives","SOLF0:USTF0",1765465187951,3.18,130.71,130.7,0.05757998]
["bitfinex-derivatives","SOLF0:USTF0",1765465189438,10.1463,130.69,130.61,109.0201]
["bitfinex-derivatives","SOLF0:USTF0",1765465189646,10.1463,130.69,130.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765465190347,3.26,130.73,130.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765465190549,0.0570366,130.7,130.68,1.88832955]
["bitfinex-derivatives","SOLF0:USTF0",1765465191247,0.0570366,130.7,130.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765465191742,0.0570366,130.7,130.68,0.04832955]
["bitfinex-derivatives","SOLF0:USTF0",1765465192846,3.3170366,130.7,130.68,0.04832955]
["bitfinex-derivatives","SOLF0:USTF0",1765465193447,10.2025366,130.7,130.68,0.04832955]
["bitfinex-derivatives","SOLF0:USTF0",1765465193835,3.26,130.69,130.68,0.04832955]
["bitfinex-derivatives","SOLF0:USTF0",1765465194644,6.9425366,130.7,130.68,0.04832955]
["bitfinex-derivatives","SOLF0:USTF0",1765465194852,10.2025366,130.7,130.68,0.04832955]
["bitfinex-derivatives","SOLF0:USTF0",1765465195247,3.3170366,130.7,130.68,0.04832955]
["bitfinex-derivatives","SOLF0:USTF0",1765465196852,10.2026366,130.7,130.68,0.04832955]
["bitfinex-derivatives","SOLF0:USTF0",1765465197042,3.26,130.68,130.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765465197351,3.26,130.68,130.61,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765465197548,10.1468,130.68,130.62,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1765465197847,10.1468,130.68,130.61,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765465197848,3.26,130.68,130.61,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765465198149,3.26,130.64,130.63,0.05104639]
["bitfinex-derivatives","SOLF0:USTF0",1765465198356,3.26,130.63,130.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765465198852,3.26,130.61,130.55,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765465199047,3.26,130.6,130.55,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765465199249,3.26,130.58,130.55,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765465199442,3.30944969,130.58,130.55,65.0769857]
["bitfinex-derivatives","SOLF0:USTF0",1765465199846,3.26,130.56,130.55,0.0569857]
["bitfinex-derivatives","SOLF0:USTF0",1765465200259,10.1524,130.57,130.55,0.0569857]
["bitfinex-derivatives","SOLF0:USTF0",1765465200458,107.2268,130.56,130.47,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1765465200758,107.2268,130.56,130.46,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765465200759,3.26,130.52,130.46,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765465200956,3.26,130.57,130.49,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765465201156,110.4855,130.56,130.47,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765465201464,107.2178,130.57,130.49,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765465201465,0.05591469,130.53,130.49,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765465201875,0.05591469,130.53,130.5,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765465202264,3.31591469,130.53,130.47,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765465202464,3.31591469,130.53,130.47,71.9374]
["bitfinex-derivatives","SOLF0:USTF0",1765465202963,0.05591469,130.53,130.49,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765465203363,0.05591469,130.53,130.5,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765465203762,0.05591469,130.53,130.47,66.93]
["bitfinex-derivatives","SOLF0:USTF0",1765465203961,3.31591469,130.53,130.47,66.93]
["bitfinex-derivatives","SOLF0:USTF0",1765465204160,3.26,130.5,130.47,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765465204355,3.26,130.48,130.44,4.34213554]
["bitfinex-derivatives","SOLF0:USTF0",1765465204660,0.0493943,130.47,130.44,4.34213554]
["bitfinex-derivatives","SOLF0:USTF0",1765465204965,0.0493943,130.47,130.44,6.23213554]
["bitfinex-derivatives","SOLF0:USTF0",1765465205455,0.0493943,130.47,130.44,4.34213554]
["bitfinex-derivatives","SOLF0:USTF0",1765465205665,3.3093943,130.47,130.44,4.34213554]
["bitfinex-derivatives","SOLF0:USTF0",1765465205851,0.0493943,130.47,130.44,4.34213554]
["bitfinex-derivatives","SOLF0:USTF0",1765465206463,3.3093943,130.47,130.44,4.34213554]
["bitfinex-derivatives","SOLF0:USTF0",1765465206866,10.2072943,130.47,130.44,4.34213554]
["bitfinex-derivatives","SOLF0:USTF0",1765465207662,3.26,130.46,130.44,4.34213554]
["bitfinex-derivatives","SOLF0:USTF0",1765465208564,3.26,130.45,130.44,4.34213554]
["bitfinex-derivatives","SOLF0:USTF0",1765465209566,0.0493943,130.47,130.44,4.34213554]
["bitfinex-derivatives","SOLF0:USTF0",1765465209759,3.3093943,130.47,130.44,4.34213554]
["bitfinex-derivatives","SOLF0:USTF0",1765465209957,107.2387,130.54,130.47,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765465210162,3.26,130.51,130.44,4.34213554]
["bitfinex-derivatives","SOLF0:USTF0",1765465210363,3.26,130.5,130.44,4.34213554]
["bitfinex-derivatives","SOLF0:USTF0",1765465210868,107.2546,130.52,130.44,6.23213554]
["bitfinex-derivatives","SOLF0:USTF0",1765465211054,0.05491859,130.48,130.46,1.94328829]
["bitfinex-derivatives","SOLF0:USTF0",1765465211255,10.1537,130.55,130.47,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765465211465,3.26,130.55,130.48,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765465212259,0.05302652,130.53,130.5,0.05164253]
["bitfinex-derivatives","SOLF0:USTF0",1765465212468,0.05302652,130.53,130.5,1.94164253]
["bitfinex-derivatives","SOLF0:USTF0",1765465212659,110.4769,130.57,130.5,0.05164253]
["bitfinex-derivatives","SOLF0:USTF0",1765465212864,107.2218,130.56,130.47,9.71526129]
["bitfinex-derivatives","SOLF0:USTF0",1765465213073,110.4818,130.56,130.47,71.71526129]
["bitfinex-derivatives","SOLF0:USTF0",1765465213369,3.26,130.54,130.47,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765465213574,0.05614044,130.52,130.49,1.94160891]
["bitfinex-derivatives","SOLF0:USTF0",1765465213772,0.05387048,130.52,130.49,1.94193604]
["bitfinex-derivatives","SOLF0:USTF0",1765465214572,3.23387048,130.52,130.49,0.05193604]
["bitfinex-derivatives","SOLF0:USTF0",1765465214784,3.18,130.5,130.49,0.05193604]
["bitfinex-derivatives","SOLF0:USTF0",1765465214967,3.18,130.48,130.41,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765465215371,3.18,130.45,130.44,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765465216371,6.95703582,130.46,130.44,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765465216372,0.05883582,130.46,130.44,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765465219468,0.05883582,130.46,130.44,8.78903554]
["bitfinex-derivatives","SOLF0:USTF0",1765465221375,0.05883582,130.46,130.44,6.89903554]
["bitfinex-derivatives","SOLF0:USTF0",1765465221573,0.05883582,130.46,130.44,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765465224671,0.05883582,130.46,130.45,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765465224870,6.8955,130.51,130.44,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765465224871,107.2667,130.51,130.44,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765465225076,3.41,130.5,130.44,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765465225271,3.41,130.5,130.44,107.31993554]
["bitfinex-derivatives","SOLF0:USTF0",1765465225474,3.41,130.5,130.44,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765465225977,0.04965061,130.48,130.46,0.05387384]
["bitfinex-derivatives","SOLF0:USTF0",1765465226175,0.04965061,130.48,130.47,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765465227270,0.04965061,130.48,130.46,6.95157384]
["bitfinex-derivatives","SOLF0:USTF0",1765465227474,0.04965061,130.48,130.46,8.84157384]
["bitfinex-derivatives","SOLF0:USTF0",1765465227673,0.04965061,130.48,130.47,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765465228082,3.41,130.53,130.49,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1765465229182,0.05208214,130.52,130.5,0.05724133]
["bitfinex-derivatives","SOLF0:USTF0",1765465229574,3.41,130.58,130.51,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765465229979,10.3019,130.58,130.53,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1765465230580,3.41,130.57,130.51,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765465230783,3.46283534,130.57,130.54,0.05783954]
["bitfinex-derivatives","SOLF0:USTF0",1765465233973,10.3029,130.56,130.54,0.05783954]
["bitfinex-derivatives","SOLF0:USTF0",1765465234174,3.41,130.55,130.5,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765465234377,3.41,130.55,130.46,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765465234585,3.41,130.52,130.46,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1765465235172,0.05398248,130.5,130.48,0.05106377]
["bitfinex-derivatives","SOLF0:USTF0",1765465235379,0.05398248,130.5,130.48,8.84796377]
["bitfinex-derivatives","SOLF0:USTF0",1765465235681,0.05398248,130.5,130.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1765465236081,6.8924,130.57,130.5,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1765465236281,3.41,130.59,130.51,66.97]
["bitfinex-derivatives","SOLF0:USTF0",1765465236482,3.41,130.59,130.53,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1765465236682,6.8907,130.6,130.53,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1765465236882,3.41,130.62,130.54,109.0848]
["bitfinex-derivatives","SOLF0:USTF0",1765465237078,0.05071047,130.59,130.57,0.05107235]
["bitfinex-derivatives","SOLF0:USTF0",1765465237276,3.46071047,130.59,130.57,0.00107235]
["bitfinex-derivatives","SOLF0:USTF0",1765465237477,3.46071047,130.59,130.52,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765465237677,6.8925,130.57,130.52,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765465237980,10.3025,130.57,130.52,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765465238688,0.0564611,130.56,130.53,1.95003987]
["bitfinex-derivatives","SOLF0:USTF0",1765465238880,0.0564611,130.56,130.53,1.95463768]
["bitfinex-derivatives","SOLF0:USTF0",1765465239080,0.0564611,130.56,130.54,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1765465239391,3.4664611,130.56,130.53,0.05463768]
["bitfinex-derivatives","SOLF0:USTF0",1765465239686,3.41,130.54,130.53,0.05463768]
["bitfinex-derivatives","SOLF0:USTF0",1765465239886,3.41,130.54,130.47,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765465240283,3.41,130.54,130.47,174.2924]
["bitfinex-derivatives","SOLF0:USTF0",1765465240487,3.41,130.54,130.47,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765465240786,0.05232966,130.52,130.49,0.05798747]
["bitfinex-derivatives","SOLF0:USTF0",1765465241184,3.46232966,130.52,130.49,0.05798747]
["bitfinex-derivatives","SOLF0:USTF0",1765465241486,0.05232966,130.52,130.49,1.95798747]
["bitfinex-derivatives","SOLF0:USTF0",1765465242386,0.05232966,130.52,130.49,0.05798747]
["bitfinex-derivatives","SOLF0:USTF0",1765465242688,3.46232966,130.52,130.49,0.05798747]
["bitfinex-derivatives","SOLF0:USTF0",1765465242893,10.35732966,130.52,130.49,0.05798747]
["bitfinex-derivatives","SOLF0:USTF0",1765465243288,3.46232966,130.52,130.49,0.05798747]
["bitfinex-derivatives","SOLF0:USTF0",1765465243595,0.05232966,130.52,130.49,6.95428747]
["bitfinex-derivatives","SOLF0:USTF0",1765465244693,0.05232966,130.52,130.49,0.05798747]
["bitfinex-derivatives","SOLF0:USTF0",1765465245080,3.46232966,130.52,130.49,0.05798747]
["bitfinex-derivatives","SOLF0:USTF0",1765465245479,0.05232966,130.52,130.49,0.05798747]
["bitfinex-derivatives","SOLF0:USTF0",1765465245688,7.82526129,130.61,130.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1765465245889,3.41,130.61,130.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1765465246096,9.13180931,130.6,130.53,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765465246285,10.3018,130.58,130.53,71.9939]
["bitfinex-derivatives","SOLF0:USTF0",1765465246586,0.05481165,130.57,130.54,0.04924058]
["bitfinex-derivatives","SOLF0:USTF0",1765465246780,10.35711165,130.57,130.54,0.04924058]
["bitfinex-derivatives","SOLF0:USTF0",1765465246985,3.41,130.56,130.54,0.04924058]
["bitfinex-derivatives","SOLF0:USTF0",1765465247187,10.35711165,130.57,130.54,0.04924058]
["bitfinex-derivatives","SOLF0:USTF0",1765465247696,3.41,130.56,130.54,0.04924058]
["bitfinex-derivatives","SOLF0:USTF0",1765465248297,3.41,130.55,130.54,0.04924058]
["bitfinex-derivatives","SOLF0:USTF0",1765465248690,3.41,130.55,130.48,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765465248892,6.894,130.54,130.48,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765465249190,3.41,130.55,130.48,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765465249594,10.36950858,130.53,130.5,0.05833223]
["bitfinex-derivatives","SOLF0:USTF0",1765465249790,3.42,130.52,130.5,0.05833223]
["bitfinex-derivatives","SOLF0:USTF0",1765465250183,10.315,130.52,130.5,0.05833223]
["bitfinex-derivatives","SOLF0:USTF0",1765465251100,0.05500858,130.53,130.5,0.05833223]
["bitfinex-derivatives","SOLF0:USTF0",1765465252083,0.05500858,130.53,130.5,1.99833223]
["bitfinex-derivatives","SOLF0:USTF0",1765465252285,0.05500858,130.53,130.5,0.05833223]
["bitfinex-derivatives","SOLF0:USTF0",1765465252506,0.05500858,130.53,130.5,1.99833223]
["bitfinex-derivatives","SOLF0:USTF0",1765465252796,6.8923,130.57,130.5,1.99833223]
["bitfinex-derivatives","SOLF0:USTF0",1765465252988,3.42,130.57,130.48,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765465253188,3.42,130.56,130.48,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765465253394,10.3141,130.54,130.5,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1765465253793,0.05747561,130.53,130.51,0.05456639]
["bitfinex-derivatives","SOLF0:USTF0",1765465253993,3.47747561,130.53,130.51,0.05456639]
["bitfinex-derivatives","SOLF0:USTF0",1765465255290,10.37197561,130.53,130.51,0.05456639]
["bitfinex-derivatives","SOLF0:USTF0",1765465255492,10.37197561,130.53,130.48,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765465255493,3.42,130.52,130.48,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765465256002,3.42,130.5,130.43,109.2636]
["bitfinex-derivatives","SOLF0:USTF0",1765465256197,3.42,130.5,130.44,65.10003554]
["bitfinex-derivatives","SOLF0:USTF0",1765465256398,6.8966,130.49,130.45,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1765465256596,3.47853902,130.48,130.46,0.04885419]
["bitfinex-derivatives","SOLF0:USTF0",1765465256997,10.37573902,130.48,130.46,0.04885419]
["bitfinex-derivatives","SOLF0:USTF0",1765465257304,3.42,130.47,130.46,0.04885419]
["bitfinex-derivatives","SOLF0:USTF0",1765465259706,3.47853902,130.48,130.46,0.04885419]
["bitfinex-derivatives","SOLF0:USTF0",1765465259902,0.05853902,130.48,130.46,0.04885419]
["bitfinex-derivatives","SOLF0:USTF0",1765465260293,3.47853902,130.48,130.46,0.04885419]
["bitfinex-derivatives","SOLF0:USTF0",1765465260508,0.05853902,130.48,130.46,2.04885419]
["bitfinex-derivatives","SOLF0:USTF0",1765465261011,0.05853902,130.48,130.46,0.04885419]
["bitfinex-derivatives","SOLF0:USTF0",1765465261207,0.05853902,130.48,130.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1765465261400,3.42,130.53,130.47,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765465261708,3.42,130.49,130.45,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1765465261898,3.42,130.49,130.44,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765465262397,0.05592172,130.48,130.45,0.05270475]
["bitfinex-derivatives","SOLF0:USTF0",1765465262594,0.05592172,130.48,130.45,109.30190475]
["bitfinex-derivatives","SOLF0:USTF0",1765465262814,3.42,130.56,130.48,109.167]
["bitfinex-derivatives","SOLF0:USTF0",1765465263109,10.3139,130.54,130.48,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1765465263301,3.42,130.54,130.46,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765465263805,0.04987079,130.51,130.49,0.04887814]
["bitfinex-derivatives","SOLF0:USTF0",1765465264402,0.04987079,130.51,130.49,1.92887814]
["bitfinex-derivatives","SOLF0:USTF0",1765465264604,0.04987079,130.51,130.49,8.82517814]
["bitfinex-derivatives","SOLF0:USTF0",1765465265307,0.04987079,130.51,130.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1765465265500,0.04987079,130.51,130.49,6.94517814]
["bitfinex-derivatives","SOLF0:USTF0",1765465265501,0.04987079,130.51,130.49,0.04887814]
["bitfinex-derivatives","SOLF0:USTF0",1765465265702,3.46987079,130.51,130.49,0.04887814]
["bitfinex-derivatives","SOLF0:USTF0",1765465265905,0.04987079,130.51,130.49,0.04887814]
["bitfinex-derivatives","SOLF0:USTF0",1765465266497,3.46987079,130.51,130.49,0.04887814]
["bitfinex-derivatives","SOLF0:USTF0",1765465266908,3.42,130.5,130.49,0.04887814]
["bitfinex-derivatives","SOLF0:USTF0",1765465267413,3.42,130.5,130.44,6.89873554]
["bitfinex-derivatives","SOLF0:USTF0",1765465267414,3.42,130.49,130.44,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765465267807,3.42,130.46,130.44,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765465268009,107.2737,130.5,130.44,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765465268309,107.2737,130.5,130.46,0.05125456]
["bitfinex-derivatives","SOLF0:USTF0",1765465268310,0.05332662,130.48,130.46,0.05125456]
["bitfinex-derivatives","SOLF0:USTF0",1765465268706,3.47332662,130.48,130.46,0.05125456]
["bitfinex-derivatives","SOLF0:USTF0",1765465270915,10.37052662,130.48,130.46,0.05125456]
["bitfinex-derivatives","SOLF0:USTF0",1765465271115,0.05332662,130.48,130.46,1.93125456]
["bitfinex-derivatives","SOLF0:USTF0",1765465271516,0.05332662,130.48,130.46,6.94915456]
["bitfinex-derivatives","SOLF0:USTF0",1765465271716,0.05332662,130.48,130.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1765465271917,0.05332662,130.48,130.47,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765465272113,0.05332662,130.48,130.47,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765465272313,110.6479,130.56,130.48,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1765465272509,3.42,130.55,130.48,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1765465272707,6.8942,130.54,130.48,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1765465273113,3.42,130.55,130.48,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1765465273114,3.42,130.55,130.48,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765465273323,3.42,130.55,130.5,0.05001937]
["bitfinex-derivatives","SOLF0:USTF0",1765465273324,0.04911059,130.53,130.5,0.05001937]
["bitfinex-derivatives","SOLF0:USTF0",1765465273520,3.30911059,130.53,130.5,0.05001937]
["bitfinex-derivatives","SOLF0:USTF0",1765465273708,10.20371059,130.53,130.5,0.05001937]
["bitfinex-derivatives","SOLF0:USTF0",1765465273907,3.26,130.52,130.5,0.05001937]
["bitfinex-derivatives","SOLF0:USTF0",1765465274423,0.04911059,130.53,130.5,0.05001937]
["bitfinex-derivatives","SOLF0:USTF0",1765465274625,0.04911059,130.53,130.5,1.88001937]
["bitfinex-derivatives","SOLF0:USTF0",1765465275311,3.30911059,130.53,130.5,0.05001937]
["bitfinex-derivatives","SOLF0:USTF0",1765465276729,3.26,130.52,130.47,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765465276931,3.26,130.49,130.44,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765465277630,3.26,130.49,130.45,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1765465277834,3.31526874,130.48,130.45,0.05533077]
["bitfinex-derivatives","SOLF0:USTF0",1765465278028,3.31526874,130.48,130.45,0.05752268]
["bitfinex-derivatives","SOLF0:USTF0",1765465278626,0.05526874,130.48,130.45,0.05752268]
["bitfinex-derivatives","SOLF0:USTF0",1765465278826,0.05526874,130.48,130.45,1.93752268]
["bitfinex-derivatives","SOLF0:USTF0",1765465279016,0.05526874,130.48,130.46,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1765465279223,0.05526874,130.48,130.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1765465279622,3.21,130.54,130.47,109.1754]
["bitfinex-derivatives","SOLF0:USTF0",1765465280023,3.21,130.54,130.48,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765465280328,3.21,130.57,130.49,109.1046]
["bitfinex-derivatives","SOLF0:USTF0",1765465280630,0.05737341,130.54,130.52,0.05026117]
["bitfinex-derivatives","SOLF0:USTF0",1765465280929,0.05737341,130.54,130.52,6.94496117]
["bitfinex-derivatives","SOLF0:USTF0",1765465281129,0.05737341,130.54,130.52,8.77496117]
["bitfinex-derivatives","SOLF0:USTF0",1765465281822,3.26737341,130.54,130.52,0.05026117]
["bitfinex-derivatives","SOLF0:USTF0",1765465282018,0.05737341,130.54,130.52,0.05026117]
["bitfinex-derivatives","SOLF0:USTF0",1765465282222,0.05737341,130.54,130.52,1.88026117]
["bitfinex-derivatives","SOLF0:USTF0",1765465282430,0.05737341,130.54,130.52,8.77496117]
["bitfinex-derivatives","SOLF0:USTF0",1765465282728,0.05737341,130.54,130.52,0.05026117]
["bitfinex-derivatives","SOLF0:USTF0",1765465283622,0.05737341,130.54,130.52,1.88026117]
["bitfinex-derivatives","SOLF0:USTF0",1765465284224,0.05737341,130.54,130.52,6.94496117]
["bitfinex-derivatives","SOLF0:USTF0",1765465285333,0.05737341,130.54,130.52,8.77496117]
["bitfinex-derivatives","SOLF0:USTF0",1765465285541,0.05737341,130.54,130.53,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765465285737,3.21,130.62,130.56,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765465286036,110.3558,130.66,130.57,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765465286235,3.21,130.65,130.57,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765465286427,3.21,130.65,130.58,107.2008]
["bitfinex-derivatives","SOLF0:USTF0",1765465286628,3.21,130.65,130.59,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765465287029,0.05259291,130.63,130.61,0.0568766]
["bitfinex-derivatives","SOLF0:USTF0",1765465288126,0.05259291,130.63,130.61,1.8268766]
["bitfinex-derivatives","SOLF0:USTF0",1765465288335,0.05259291,130.63,130.62,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765465289129,0.05259291,130.63,130.61,65.1568766]
["bitfinex-derivatives","SOLF0:USTF0",1765465289330,0.05259291,130.63,130.62,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765465289536,0.05259291,130.63,130.61,66.9268766]
["bitfinex-derivatives","SOLF0:USTF0",1765465289740,0.05259291,130.63,130.61,65.1568766]
["bitfinex-derivatives","SOLF0:USTF0",1765465290233,3.26259291,130.63,130.61,65.1568766]
["bitfinex-derivatives","SOLF0:USTF0",1765465291039,0.05259291,130.63,130.61,66.9268766]
["bitfinex-derivatives","SOLF0:USTF0",1765465291432,0.05259291,130.63,130.61,65.1568766]
["bitfinex-derivatives","SOLF0:USTF0",1765465291823,3.26259291,130.63,130.61,0.0568766]
["bitfinex-derivatives","SOLF0:USTF0",1765465292025,3.21,130.6,130.54,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765465292530,10.102,130.58,130.51,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1765465293130,0.05022654,130.56,130.53,0.0518457]
["bitfinex-derivatives","SOLF0:USTF0",1765465293635,3.26022654,130.56,130.53,0.0518457]
["bitfinex-derivatives","SOLF0:USTF0",1765465294535,0.05022654,130.56,130.53,0.0518457]
["bitfinex-derivatives","SOLF0:USTF0",1765465294736,0.05022654,130.56,130.53,1.8818457]
["bitfinex-derivatives","SOLF0:USTF0",1765465295542,0.05022654,130.56,130.53,0.0518457]
["bitfinex-derivatives","SOLF0:USTF0",1765465295730,3.26022654,130.56,130.53,0.0518457]
["bitfinex-derivatives","SOLF0:USTF0",1765465296443,0.05022654,130.56,130.53,0.0518457]
["bitfinex-derivatives","SOLF0:USTF0",1765465296631,0.05022654,130.56,130.53,1.8818457]
["bitfinex-derivatives","SOLF0:USTF0",1765465296831,0.05022654,130.56,130.54,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765465297130,0.05022654,130.56,130.55,66.91]
["bitfinex-derivatives","SOLF0:USTF0",1765465297740,6.8889,130.64,130.57,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765465298234,3.21,130.63,130.55,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765465298642,0.05779426,130.6,130.58,0.04945527]
["bitfinex-derivatives","SOLF0:USTF0",1765465299436,0.05779426,130.6,130.58,1.82945527]
["bitfinex-derivatives","SOLF0:USTF0",1765465300239,0.05779426,130.6,130.58,0.04945527]
["bitfinex-derivatives","SOLF0:USTF0",1765465300440,0.05779426,130.6,130.58,1.82945527]
["bitfinex-derivatives","SOLF0:USTF0",1765465301142,0.05779426,130.6,130.59,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765465301342,0.05779426,130.6,130.59,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1765465301544,0.05779426,130.6,130.59,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765465303247,3.26779426,130.6,130.59,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765465303428,0.05779426,130.6,130.59,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765465303630,0.05779426,130.6,130.59,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1765465304028,0.05779426,130.6,130.59,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765465304235,0.05779426,130.6,130.58,0.04945527]
["bitfinex-derivatives","SOLF0:USTF0",1765465304444,3.26779426,130.6,130.58,0.04945527]
["bitfinex-derivatives","SOLF0:USTF0",1765465305032,0.05779426,130.6,130.58,0.04945527]
["bitfinex-derivatives","SOLF0:USTF0",1765465305543,0.05779426,130.6,130.58,6.94105527]
["bitfinex-derivatives","SOLF0:USTF0",1765465305932,3.26779426,130.6,130.58,0.04945527]
["bitfinex-derivatives","SOLF0:USTF0",1765465306345,0.05779426,130.6,130.58,0.04945527]
["bitfinex-derivatives","SOLF0:USTF0",1765465306845,3.26779426,130.6,130.58,0.04945527]
["bitfinex-derivatives","SOLF0:USTF0",1765465307042,0.05779426,130.6,130.58,0.04945527]
["bitfinex-derivatives","SOLF0:USTF0",1765465307341,3.26779426,130.6,130.58,0.04945527]
["bitfinex-derivatives","SOLF0:USTF0",1765465307544,10.15859426,130.6,130.58,0.04945527]
["bitfinex-derivatives","SOLF0:USTF0",1765465307743,3.21,130.59,130.58,0.04945527]
["bitfinex-derivatives","SOLF0:USTF0",1765465308646,0.05779426,130.6,130.58,0.04945527]
["bitfinex-derivatives","SOLF0:USTF0",1765465309040,3.35779426,130.6,130.58,0.04945527]
["bitfinex-derivatives","SOLF0:USTF0",1765465310049,3.3,130.58,130.51,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765465310339,3.3,130.57,130.51,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765465310537,3.3,130.56,130.51,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765465311034,3.3,130.54,130.52,0.05716]
["bitfinex-derivatives","SOLF0:USTF0",1765465311236,3.3,130.53,130.52,0.05716]
["bitfinex-derivatives","SOLF0:USTF0",1765465311436,0.05470077,130.55,130.52,0.05716]
["bitfinex-derivatives","SOLF0:USTF0",1765465311639,3.35470077,130.55,130.52,0.05716]
["bitfinex-derivatives","SOLF0:USTF0",1765465312243,0.05470077,130.55,130.52,1.88716]
["bitfinex-derivatives","SOLF0:USTF0",1765465312438,0.05470077,130.55,130.54,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765465313036,0.05470077,130.55,130.53,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1765465313443,0.05470077,130.55,130.54,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765465313744,107.1668,130.63,130.56,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1765465313745,3.3,130.63,130.56,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1765465314336,6.8908,130.6,130.54,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765465314542,3.3,130.61,130.54,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1765465314846,0.05682989,130.59,130.56,0.0525184]
["bitfinex-derivatives","SOLF0:USTF0",1765465315049,3.3,130.58,130.56,0.0525184]
["bitfinex-derivatives","SOLF0:USTF0",1765465315735,10.1918,130.58,130.56,0.0525184]
["bitfinex-derivatives","SOLF0:USTF0",1765465316333,0.05682989,130.59,130.56,0.0525184]
["bitfinex-derivatives","SOLF0:USTF0",1765465316533,0.05682989,130.59,130.56,1.8225184]
["bitfinex-derivatives","SOLF0:USTF0",1765465316948,0.05682989,130.59,130.56,0.0525184]
["bitfinex-derivatives","SOLF0:USTF0",1765465317342,3.35682989,130.59,130.56,0.0525184]
["bitfinex-derivatives","SOLF0:USTF0",1765465318655,3.3,130.57,130.56,0.0525184]
["bitfinex-derivatives","SOLF0:USTF0",1765465319057,3.35682989,130.59,130.56,0.0525184]
["bitfinex-derivatives","SOLF0:USTF0",1765465319259,10.24812989,130.59,130.56,0.0525184]
["bitfinex-derivatives","SOLF0:USTF0",1765465319851,3.3,130.58,130.56,0.0525184]
["bitfinex-derivatives","SOLF0:USTF0",1765465320157,10.1919,130.58,130.56,0.0525184]
["bitfinex-derivatives","SOLF0:USTF0",1765465320355,0.05682989,130.59,130.56,1.8225184]
["bitfinex-derivatives","SOLF0:USTF0",1765465320560,0.05682989,130.59,130.56,8.7152184]
["bitfinex-derivatives","SOLF0:USTF0",1765465320856,0.05682989,130.59,130.56,1.8225184]
["bitfinex-derivatives","SOLF0:USTF0",1765465321049,0.05682989,130.59,130.56,8.7152184]
["bitfinex-derivatives","SOLF0:USTF0",1765465321251,0.05682989,130.59,130.56,1.8225184]
["bitfinex-derivatives","SOLF0:USTF0",1765465321648,0.05682989,130.59,130.56,0.0525184]
["bitfinex-derivatives","SOLF0:USTF0",1765465321855,0.05682989,130.59,130.56,1.8225184]
["bitfinex-derivatives","SOLF0:USTF0",1765465322054,0.05682989,130.59,130.57,8.6621]
["bitfinex-derivatives","SOLF0:USTF0",1765465322250,3.3,130.67,130.58,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765465322559,3.3,130.66,130.59,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1765465322755,3.3,130.66,130.56,107.2164]
["bitfinex-derivatives","SOLF0:USTF0",1765465323053,10.1893,130.63,130.57,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1765465323253,0.04970937,130.61,130.59,0.05054568]
["bitfinex-derivatives","SOLF0:USTF0",1765465323448,3.34970937,130.61,130.59,0.05054568]
["bitfinex-derivatives","SOLF0:USTF0",1765465323653,3.3,130.59,130.52,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765465323848,3.3,130.59,130.53,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765465324051,6.8904,130.61,130.55,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1765465324254,3.3,130.6,130.52,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765465324661,3.35854172,130.57,130.55,0.05271603]
["bitfinex-derivatives","SOLF0:USTF0",1765465325052,3.35854172,130.57,130.49,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765465325263,3.3,130.57,130.49,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765465325762,3.3,130.56,130.49,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765465326061,0.05142762,130.54,130.51,0.05405851]
["bitfinex-derivatives","SOLF0:USTF0",1765465326258,3.35142762,130.54,130.51,0.05405851]
["bitfinex-derivatives","SOLF0:USTF0",1765465327161,0.05142762,130.54,130.51,0.05405851]
["bitfinex-derivatives","SOLF0:USTF0",1765465327660,0.05142762,130.54,130.51,1.87405851]
["bitfinex-derivatives","SOLF0:USTF0",1765465327960,3.35142762,130.54,130.51,0.05405851]
["bitfinex-derivatives","SOLF0:USTF0",1765465328562,3.35142762,130.54,130.51,1.87405851]
["bitfinex-derivatives","SOLF0:USTF0",1765465328563,0.05142762,130.54,130.51,1.87405851]
["bitfinex-derivatives","SOLF0:USTF0",1765465328768,3.35142762,130.54,130.51,0.05405851]
["bitfinex-derivatives","SOLF0:USTF0",1765465329063,3.3,130.52,130.45,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1765465329266,3.3,130.52,130.44,66.90003554]
["bitfinex-derivatives","SOLF0:USTF0",1765465329455,3.3,130.5,130.44,65.08003554]
["bitfinex-derivatives","SOLF0:USTF0",1765465329650,3.3,130.48,130.44,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765465329851,3.3,130.47,130.44,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765465330054,3.35008505,130.47,130.44,0.04857318]
["bitfinex-derivatives","SOLF0:USTF0",1765465330760,3.3,130.46,130.39,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765465331161,3.3,130.45,130.39,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765465331759,3.3,130.42,130.41,0.05019078]
["bitfinex-derivatives","SOLF0:USTF0",1765465331964,0.05026048,130.43,130.41,0.05019078]
["bitfinex-derivatives","SOLF0:USTF0",1765465332266,3.35026048,130.43,130.41,0.05019078]
["bitfinex-derivatives","SOLF0:USTF0",1765465332866,0.05026048,130.43,130.41,0.05019078]
["bitfinex-derivatives","SOLF0:USTF0",1765465334164,3.19026048,130.43,130.41,0.05019078]
["bitfinex-derivatives","SOLF0:USTF0",1765465334556,0.05026048,130.43,130.41,1.98019078]
["bitfinex-derivatives","SOLF0:USTF0",1765465335267,0.05026048,130.43,130.41,8.88059078]
["bitfinex-derivatives","SOLF0:USTF0",1765465335569,0.05026048,130.43,130.42,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1765465335764,0.05026048,130.43,130.41,0.05019078]
["bitfinex-derivatives","SOLF0:USTF0",1765465335965,3.19026048,130.43,130.41,0.05019078]
["bitfinex-derivatives","SOLF0:USTF0",1765465336570,0.05026048,130.43,130.41,0.05019078]
["bitfinex-derivatives","SOLF0:USTF0",1765465336769,3.19026048,130.43,130.41,0.05019078]
["bitfinex-derivatives","SOLF0:USTF0",1765465337470,0.05026048,130.43,130.41,0.05019078]
["bitfinex-derivatives","SOLF0:USTF0",1765465338168,3.19026048,130.43,130.41,0.05019078]
["bitfinex-derivatives","SOLF0:USTF0",1765465338575,3.19026048,130.43,130.38,6.52957]
["bitfinex-derivatives","SOLF0:USTF0",1765465338870,10.1709,130.41,130.38,6.52957]
["bitfinex-derivatives","SOLF0:USTF0",1765465339074,3.27,130.4,130.38,6.52957]
["bitfinex-derivatives","SOLF0:USTF0",1765465339774,3.27,130.39,130.38,6.58193784]
["bitfinex-derivatives","SOLF0:USTF0",1765465341076,3.27,130.39,130.38,0.00193784]
["bitfinex-derivatives","SOLF0:USTF0",1765465341377,3.27,130.36,130.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765465341674,3.27,130.36,130.29,10.1469]
["bitfinex-derivatives","SOLF0:USTF0",1765465342469,0.05594236,130.34,130.31,0.05732634]
["bitfinex-derivatives","SOLF0:USTF0",1765465342975,0.05594236,130.34,130.31,3.29732634]
["bitfinex-derivatives","SOLF0:USTF0",1765465343173,3.32594236,130.34,130.31,0.05732634]
["bitfinex-derivatives","SOLF0:USTF0",1765465343578,10.1751,130.33,130.31,0.05732634]
["bitfinex-derivatives","SOLF0:USTF0",1765465344976,3.27,130.32,130.31,0.05732634]
["bitfinex-derivatives","SOLF0:USTF0",1765465345874,3.27,130.3,130.26,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765465346170,10.1767,130.3,130.26,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765465346675,10.1786,130.27,130.2,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1765465346879,3.27,130.27,130.19,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1765465347074,110.7352,130.27,130.19,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1765465347671,0.05563183,130.24,130.19,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1765465347867,0.05563183,130.24,130.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765465348266,6.96553183,130.24,130.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765465349274,10.23553183,130.24,130.19,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1765465349576,0.05563183,130.24,130.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765465350582,3.27,130.32,130.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765465350784,3.27,130.32,130.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765465351178,10.1758,130.32,130.25,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1765465351486,3.27,130.32,130.25,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1765465351686,0.05333632,130.3,130.27,0.05385411]
["bitfinex-derivatives","SOLF0:USTF0",1765465352082,6.96003632,130.3,130.27,0.05385411]
["bitfinex-derivatives","SOLF0:USTF0",1765465353289,0.05333632,130.3,130.27,0.05385411]
["bitfinex-derivatives","SOLF0:USTF0",1765465353488,0.05333632,130.3,130.27,3.29385411]
["bitfinex-derivatives","SOLF0:USTF0",1765465353875,0.05333632,130.3,130.27,10.20145411]
["bitfinex-derivatives","SOLF0:USTF0",1765465354177,0.05333632,130.3,130.27,3.29385411]
["bitfinex-derivatives","SOLF0:USTF0",1765465354585,3.32333632,130.3,130.27,0.00385411]
["bitfinex-derivatives","SOLF0:USTF0",1765465354790,3.27,130.29,130.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765465355184,10.1773,130.29,130.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765465355782,0.05322727,130.27,130.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765465356179,0.05322727,130.27,130.25,10.1489]
["bitfinex-derivatives","SOLF0:USTF0",1765465356489,0.05322727,130.27,130.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765465357288,0.05322727,130.27,130.25,10.1489]
["bitfinex-derivatives","SOLF0:USTF0",1765465357486,0.05322727,130.27,130.24,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765465357888,0.05322727,130.27,130.24,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1765465359497,0.05322727,130.27,130.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765465360698,3.27,130.32,130.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765465360699,6.9053,130.33,130.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765465360897,3.27,130.34,130.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765465361195,6.9056,130.32,130.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765465361402,10.1756,130.32,130.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765465361599,3.27,130.32,130.28,0.05500499]
["bitfinex-derivatives","SOLF0:USTF0",1765465361902,10.1766,130.3,130.28,0.05500499]
["bitfinex-derivatives","SOLF0:USTF0",1765465363099,0.05645844,130.31,130.28,3.29500499]
["bitfinex-derivatives","SOLF0:USTF0",1765465363495,0.05645844,130.31,130.28,0.05500499]
["bitfinex-derivatives","SOLF0:USTF0",1765465363695,0.05645844,130.31,130.28,3.29500499]
["bitfinex-derivatives","SOLF0:USTF0",1765465364003,3.32645844,130.31,130.28,0.05500499]
["bitfinex-derivatives","SOLF0:USTF0",1765465364294,6.9066,130.3,130.28,0.05500499]
["bitfinex-derivatives","SOLF0:USTF0",1765465364498,0.05645844,130.31,130.28,3.29500499]
["bitfinex-derivatives","SOLF0:USTF0",1765465365300,6.9067,130.3,130.28,0.05500499]
["bitfinex-derivatives","SOLF0:USTF0",1765465368194,0.05645844,130.31,130.28,3.29500499]
["bitfinex-derivatives","SOLF0:USTF0",1765465369002,3.27645844,130.31,130.28,0.05500499]
["bitfinex-derivatives","SOLF0:USTF0",1765465370003,3.22,130.3,130.28,0.05500499]
["bitfinex-derivatives","SOLF0:USTF0",1765465370503,10.1266,130.3,130.28,0.05500499]
["bitfinex-derivatives","SOLF0:USTF0",1765465370905,3.22,130.29,130.28,0.05500499]
["bitfinex-derivatives","SOLF0:USTF0",1765465371203,10.1266,130.3,130.28,0.05500499]
["bitfinex-derivatives","SOLF0:USTF0",1765465372300,6.9066,130.3,130.28,0.05500499]
["bitfinex-derivatives","SOLF0:USTF0",1765465372696,0.05645844,130.31,130.28,3.19500499]
["bitfinex-derivatives","SOLF0:USTF0",1765465373907,3.27645844,130.31,130.28,0.05500499]
["bitfinex-derivatives","SOLF0:USTF0",1765465374204,0.05645844,130.31,130.28,3.19500499]
["bitfinex-derivatives","SOLF0:USTF0",1765465374401,0.05645844,130.31,130.29,10.0469]
["bitfinex-derivatives","SOLF0:USTF0",1765465375501,0.05645844,130.31,130.28,0.05500499]
["bitfinex-derivatives","SOLF0:USTF0",1765465375702,0.05645844,130.31,130.28,3.19500499]
["bitfinex-derivatives","SOLF0:USTF0",1765465375903,10.1232,130.37,130.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765465376103,10.1232,130.37,130.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765465376903,10.1232,130.37,130.33,0.05605014]
["bitfinex-derivatives","SOLF0:USTF0",1765465376904,0.05828281,130.35,130.33,0.05605014]
["bitfinex-derivatives","SOLF0:USTF0",1765465378500,3.27828281,130.35,130.33,0.05605014]
["bitfinex-derivatives","SOLF0:USTF0",1765465378893,0.05828281,130.35,130.33,0.05605014]
["bitfinex-derivatives","SOLF0:USTF0",1765465380802,0.05828281,130.35,130.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765465381612,3.27828281,130.35,130.28,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1765465381996,3.22,130.32,130.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765465382195,3.22,130.32,130.24,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1765465382612,0.05707349,130.29,130.27,0.04930833]
["bitfinex-derivatives","SOLF0:USTF0",1765465383997,0.05707349,130.29,130.27,3.18930833]
["bitfinex-derivatives","SOLF0:USTF0",1765465384197,3.22,130.37,130.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765465384405,3.22,130.37,130.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765465384612,3.22,130.35,130.31,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1765465384800,3.22,130.38,130.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765465385206,0.05404678,130.36,130.33,3.19032473]
["bitfinex-derivatives","SOLF0:USTF0",1765465386112,7.82419716,130.44,130.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765465386311,3.22,130.43,130.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765465386512,6.9008,130.41,130.36,10.0432]
["bitfinex-derivatives","SOLF0:USTF0",1765465386711,3.22,130.43,130.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765465387213,0.04951114,130.41,130.38,3.19333467]
["bitfinex-derivatives","SOLF0:USTF0",1765465388010,0.04951114,130.41,130.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765465388613,0.04951114,130.41,130.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765465389124,3.22,130.49,130.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765465389815,6.8979,130.47,130.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765465390014,0.0587779,130.45,130.42,3.1922676]
["bitfinex-derivatives","SOLF0:USTF0",1765465390220,3.2787779,130.45,130.42,0.0522676]
["bitfinex-derivatives","SOLF0:USTF0",1765465390418,6.8996,130.44,130.42,0.0522676]
["bitfinex-derivatives","SOLF0:USTF0",1765465390721,3.22,130.43,130.42,0.0522676]
["bitfinex-derivatives","SOLF0:USTF0",1765465390920,3.22,130.42,130.35,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465391114,6.901,130.41,130.35,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465391418,110.5596,130.42,130.35,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465391617,3.22,130.41,130.35,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465391816,6.95043581,130.39,130.37,0.0559404]
["bitfinex-derivatives","SOLF0:USTF0",1765465392020,0.04853581,130.39,130.37,0.0559404]
["bitfinex-derivatives","SOLF0:USTF0",1765465392822,0.04853581,130.39,130.37,3.1959404]
["bitfinex-derivatives","SOLF0:USTF0",1765465393214,3.24,130.47,130.37,3.1959404]
["bitfinex-derivatives","SOLF0:USTF0",1765465393416,3.24,130.47,130.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765465393612,6.9005,130.42,130.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765465394323,0.05227983,130.41,130.38,3.39843884]
["bitfinex-derivatives","SOLF0:USTF0",1765465395026,0.05227983,130.41,130.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765465395227,3.24,130.48,130.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765465396120,6.8977,130.47,130.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765465396324,0.05647521,130.45,130.43,3.40220695]
["bitfinex-derivatives","SOLF0:USTF0",1765465396622,0.05647521,130.45,130.43,0.05220695]
["bitfinex-derivatives","SOLF0:USTF0",1765465396814,0.05647521,130.45,130.43,3.40220695]
["bitfinex-derivatives","SOLF0:USTF0",1765465400019,0.05647521,130.45,130.43,0.05220695]
["bitfinex-derivatives","SOLF0:USTF0",1765465400422,0.05647521,130.45,130.43,3.31220695]
["bitfinex-derivatives","SOLF0:USTF0",1765465400623,0.05647521,130.45,130.43,10.21160695]
["bitfinex-derivatives","SOLF0:USTF0",1765465400822,0.05647521,130.45,130.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765465401733,0.05647521,130.45,130.44,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1765465402121,3.31,130.52,130.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765465402321,3.31,130.55,130.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765465402526,3.31,130.55,130.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765465402722,6.8948,130.53,130.47,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1765465402929,3.31,130.5,130.44,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765465403128,0.04979072,130.48,130.46,0.05219474]
["bitfinex-derivatives","SOLF0:USTF0",1765465404121,0.04979072,130.48,130.46,3.31219474]
["bitfinex-derivatives","SOLF0:USTF0",1765465404429,0.04979072,130.48,130.46,10.20979474]
["bitfinex-derivatives","SOLF0:USTF0",1765465404636,6.8944,130.53,130.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765465405519,0.05272297,130.51,130.49,0.05542058]
["bitfinex-derivatives","SOLF0:USTF0",1765465406332,3.36272297,130.51,130.49,0.05542058]
["bitfinex-derivatives","SOLF0:USTF0",1765465406831,108.85712297,130.51,130.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765465407034,3.36272297,130.51,130.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765465407429,0.05272297,130.51,130.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765465407933,0.05272297,130.51,130.47,3.31211215]
["bitfinex-derivatives","SOLF0:USTF0",1765465408730,0.05272297,130.51,130.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765465409138,3.36272297,130.51,130.47,65.19211215]
["bitfinex-derivatives","SOLF0:USTF0",1765465409326,3.31,130.5,130.47,0.05211215]
["bitfinex-derivatives","SOLF0:USTF0",1765465409729,0.05272297,130.51,130.47,3.31211215]
["bitfinex-derivatives","SOLF0:USTF0",1765465409932,0.05272297,130.51,130.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765465410437,0.05272297,130.51,130.49,10.1562]
["bitfinex-derivatives","SOLF0:USTF0",1765465410934,6.893,130.56,130.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765465411141,3.31,130.56,130.47,175.6925]
["bitfinex-derivatives","SOLF0:USTF0",1765465411332,3.31,130.56,130.47,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1765465411536,107.2162,130.57,130.47,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1765465411731,107.2162,130.57,130.51,0.05422547]
["bitfinex-derivatives","SOLF0:USTF0",1765465411732,0.04911416,130.53,130.51,0.05422547]
["bitfinex-derivatives","SOLF0:USTF0",1765465411939,10.25361416,130.53,130.51,0.05422547]
["bitfinex-derivatives","SOLF0:USTF0",1765465412237,3.31,130.52,130.51,0.05422547]
["bitfinex-derivatives","SOLF0:USTF0",1765465412437,10.25361416,130.53,130.51,0.05422547]
["bitfinex-derivatives","SOLF0:USTF0",1765465412640,0.04911416,130.53,130.51,0.05422547]
["bitfinex-derivatives","SOLF0:USTF0",1765465414338,0.04911416,130.53,130.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765465415142,0.04911416,130.53,130.51,0.05422547]
["bitfinex-derivatives","SOLF0:USTF0",1765465415440,0.04911416,130.53,130.51,3.31422547]
["bitfinex-derivatives","SOLF0:USTF0",1765465416436,0.04911416,130.53,130.51,0.05422547]
["bitfinex-derivatives","SOLF0:USTF0",1765465416643,0.04911416,130.53,130.51,10.20942547]
["bitfinex-derivatives","SOLF0:USTF0",1765465416834,0.04911416,130.53,130.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765465417637,110.5029,130.6,130.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765465417834,3.31,130.63,130.53,107.2457]
["bitfinex-derivatives","SOLF0:USTF0",1765465418036,10.1996,130.63,130.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765465418238,3.31,130.66,130.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765465418638,3.36305218,130.63,130.61,0.05058413]
["bitfinex-derivatives","SOLF0:USTF0",1765465418945,3.36305218,130.63,130.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765465419147,3.31,130.63,130.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765465419336,3.31,130.62,130.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765465419845,0.05533533,130.6,130.58,0.04943138]
["bitfinex-derivatives","SOLF0:USTF0",1765465420242,0.05533533,130.6,130.58,3.30943138]
["bitfinex-derivatives","SOLF0:USTF0",1765465420449,6.8889,130.64,130.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765465420643,3.31,130.66,130.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765465421147,10.1978,130.66,130.59,10.1508]
["bitfinex-derivatives","SOLF0:USTF0",1765465421349,3.31,130.66,130.59,10.1508]
["bitfinex-derivatives","SOLF0:USTF0",1765465421541,0.05402083,130.64,130.61,0.04983628]
["bitfinex-derivatives","SOLF0:USTF0",1765465421942,3.36402083,130.64,130.61,0.04983628]
["bitfinex-derivatives","SOLF0:USTF0",1765465422550,3.31,130.62,130.61,0.04983628]
["bitfinex-derivatives","SOLF0:USTF0",1765465423261,6.8907,130.6,130.55,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765465423553,107.1845,130.61,130.55,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765465423753,3.31,130.6,130.55,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765465423940,10.201,130.6,130.55,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765465424248,6.891,130.6,130.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765465424454,0.05319094,130.59,130.57,3.31113559]
["bitfinex-derivatives","SOLF0:USTF0",1765465424646,0.05633669,130.59,130.57,0.05113559]
["bitfinex-derivatives","SOLF0:USTF0",1765465425046,0.05633669,130.59,130.57,3.31113559]
["bitfinex-derivatives","SOLF0:USTF0",1765465425645,0.05633669,130.59,130.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765465425957,6.8887,130.64,130.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765465426848,0.05018479,130.62,130.6,0.05087205]
["bitfinex-derivatives","SOLF0:USTF0",1765465427051,0.05018479,130.62,130.6,3.31087205]
["bitfinex-derivatives","SOLF0:USTF0",1765465427649,0.05018479,130.62,130.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765465428054,6.8861,130.69,130.63,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1765465428462,3.31,130.7,130.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765465428757,110.4187,130.76,130.68,10.2361]
["bitfinex-derivatives","SOLF0:USTF0",1765465429064,3.36,130.75,130.68,10.2361]
["bitfinex-derivatives","SOLF0:USTF0",1765465429252,3.41508453,130.73,130.71,0.05743757]
["bitfinex-derivatives","SOLF0:USTF0",1765465429651,110.4515,130.72,130.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765465429848,110.4589,130.71,130.64,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765465430053,110.467,130.7,130.64,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765465430774,0.04861466,130.68,130.66,0.05146304]
["bitfinex-derivatives","SOLF0:USTF0",1765465431354,3.40861466,130.68,130.66,0.05146304]
["bitfinex-derivatives","SOLF0:USTF0",1765465431650,0.04861466,130.68,130.66,0.05146304]
["bitfinex-derivatives","SOLF0:USTF0",1765465432164,0.04861466,130.68,130.66,3.40146304]
["bitfinex-derivatives","SOLF0:USTF0",1765465432962,3.36,130.75,130.67,10.2366]
["bitfinex-derivatives","SOLF0:USTF0",1765465433852,3.36,130.75,130.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765465434068,3.41677773,130.73,130.7,0.04820739]
["bitfinex-derivatives","SOLF0:USTF0",1765465434550,0.05677773,130.73,130.7,0.04820739]
["bitfinex-derivatives","SOLF0:USTF0",1765465434754,3.41677773,130.73,130.7,0.04820739]
["bitfinex-derivatives","SOLF0:USTF0",1765465434950,3.36,130.71,130.7,0.04820739]
["bitfinex-derivatives","SOLF0:USTF0",1765465435162,4.9,130.71,130.7,0.04820739]
["bitfinex-derivatives","SOLF0:USTF0",1765465435555,4.9,130.71,130.64,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1765465435556,3.36,130.7,130.64,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765465436464,0.05638886,130.68,130.66,0.05757985]
["bitfinex-derivatives","SOLF0:USTF0",1765465436664,3.36,130.67,130.66,0.05757985]
["bitfinex-derivatives","SOLF0:USTF0",1765465437169,10.30308886,130.68,130.66,0.05757985]
["bitfinex-derivatives","SOLF0:USTF0",1765465437357,3.36,130.67,130.66,0.05757985]
["bitfinex-derivatives","SOLF0:USTF0",1765465437667,6.94308886,130.68,130.66,0.05757985]
["bitfinex-derivatives","SOLF0:USTF0",1765465437858,3.36,130.67,130.66,0.05757985]
["bitfinex-derivatives","SOLF0:USTF0",1765465438368,6.94308886,130.68,130.66,0.05757985]
["bitfinex-derivatives","SOLF0:USTF0",1765465438553,0.05638886,130.68,130.66,0.05757985]
["bitfinex-derivatives","SOLF0:USTF0",1765465439663,0.05638886,130.68,130.66,3.40757985]
["bitfinex-derivatives","SOLF0:USTF0",1765465440866,0.05638886,130.68,130.66,10.29487985]
["bitfinex-derivatives","SOLF0:USTF0",1765465441272,0.05638886,130.68,130.66,3.40757985]
["bitfinex-derivatives","SOLF0:USTF0",1765465442160,0.05638886,130.68,130.66,10.29497985]
["bitfinex-derivatives","SOLF0:USTF0",1765465442356,0.05638886,130.68,130.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765465442763,0.05638886,130.68,130.66,0.05757985]
["bitfinex-derivatives","SOLF0:USTF0",1765465443772,6.94298886,130.68,130.66,0.05757985]
["bitfinex-derivatives","SOLF0:USTF0",1765465443971,10.30298886,130.68,130.66,0.05757985]
["bitfinex-derivatives","SOLF0:USTF0",1765465444161,6.94298886,130.68,130.66,0.05757985]
["bitfinex-derivatives","SOLF0:USTF0",1765465444773,0.05638886,130.68,130.66,0.05757985]
["bitfinex-derivatives","SOLF0:USTF0",1765465444971,3.41638886,130.68,130.66,0.05757985]
["bitfinex-derivatives","SOLF0:USTF0",1765465445267,6.8874,130.67,130.62,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1765465445472,10.2474,130.67,130.62,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1765465445782,3.36,130.66,130.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765465446173,0.05726425,130.64,130.61,10.28965416]
["bitfinex-derivatives","SOLF0:USTF0",1765465446362,0.05726425,130.64,130.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765465446766,0.05726425,130.64,130.61,0.04965416]
["bitfinex-derivatives","SOLF0:USTF0",1765465446959,0.05726425,130.64,130.61,3.39965416]
["bitfinex-derivatives","SOLF0:USTF0",1765465447163,0.05726425,130.64,130.61,110.57765416]
["bitfinex-derivatives","SOLF0:USTF0",1765465447368,6.8862,130.69,130.63,10.2388]
["bitfinex-derivatives","SOLF0:USTF0",1765465447969,3.36,130.67,130.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765465448172,3.36,130.67,130.61,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1765465448377,0.05116709,130.65,130.63,0.05279715]
["bitfinex-derivatives","SOLF0:USTF0",1765465448768,3.41116709,130.65,130.63,0.05279715]
["bitfinex-derivatives","SOLF0:USTF0",1765465449576,0.05116709,130.65,130.63,0.05279715]
["bitfinex-derivatives","SOLF0:USTF0",1765465449765,3.41116709,130.65,130.63,0.05279715]
["bitfinex-derivatives","SOLF0:USTF0",1765465449965,0.05116709,130.65,130.63,0.05279715]
["bitfinex-derivatives","SOLF0:USTF0",1765465450369,0.05116709,130.65,130.63,3.40279715]
["bitfinex-derivatives","SOLF0:USTF0",1765465450678,3.41116709,130.65,130.63,0.05279715]
["bitfinex-derivatives","SOLF0:USTF0",1765465450877,11.16861003,130.64,130.63,0.05279715]
["bitfinex-derivatives","SOLF0:USTF0",1765465451385,6.93936709,130.65,130.63,0.05279715]
["bitfinex-derivatives","SOLF0:USTF0",1765465451679,0.05116709,130.65,130.63,0.05279715]
["bitfinex-derivatives","SOLF0:USTF0",1765465451882,3.41116709,130.65,130.63,0.05279715]
["bitfinex-derivatives","SOLF0:USTF0",1765465452672,6.93946709,130.65,130.63,0.05279715]
["bitfinex-derivatives","SOLF0:USTF0",1765465452873,0.05116709,130.65,130.63,0.05279715]
["bitfinex-derivatives","SOLF0:USTF0",1765465453182,0.05116709,130.65,130.63,3.19279715]
["bitfinex-derivatives","SOLF0:USTF0",1765465453577,3.29116709,130.65,130.63,0.05279715]
["bitfinex-derivatives","SOLF0:USTF0",1765465454080,10.17936709,130.65,130.63,0.05279715]
["bitfinex-derivatives","SOLF0:USTF0",1765465455489,3.24,130.64,130.63,0.05279715]
["bitfinex-derivatives","SOLF0:USTF0",1765465455685,10.1295,130.63,130.58,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1765465455869,3.24,130.63,130.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765465456276,10.1303,130.61,130.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765465456677,0.05259408,130.6,130.57,0.05406032]
["bitfinex-derivatives","SOLF0:USTF0",1765465456983,6.94359408,130.6,130.57,0.05406032]
["bitfinex-derivatives","SOLF0:USTF0",1765465457186,0.05259408,130.6,130.57,0.05406032]
["bitfinex-derivatives","SOLF0:USTF0",1765465457480,3.29259408,130.6,130.57,0.05406032]
["bitfinex-derivatives","SOLF0:USTF0",1765465457679,3.29259408,130.6,130.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765465457680,3.24,130.58,130.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765465457887,3.24,130.58,130.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765465458275,3.24,130.59,130.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765465458776,0.04892355,130.56,130.53,0.05429747]
["bitfinex-derivatives","SOLF0:USTF0",1765465458968,0.04892355,130.56,130.53,3.39429747]
["bitfinex-derivatives","SOLF0:USTF0",1765465459878,3.45892355,130.56,130.53,0.05429747]
["bitfinex-derivatives","SOLF0:USTF0",1765465460082,0.04892355,130.56,130.53,0.05429747]
["bitfinex-derivatives","SOLF0:USTF0",1765465460883,3.45892355,130.56,130.53,0.05429747]
["bitfinex-derivatives","SOLF0:USTF0",1765465461389,3.41,130.54,130.53,0.05429747]
["bitfinex-derivatives","SOLF0:USTF0",1765465461586,3.41,130.54,130.49,3.25579]
["bitfinex-derivatives","SOLF0:USTF0",1765465461885,175.6627,130.6,130.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465462083,3.41,130.59,130.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465462679,0.050986,130.57,130.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465462880,0.050986,130.57,130.55,3.3960244]
["bitfinex-derivatives","SOLF0:USTF0",1765465463085,0.050986,130.57,130.55,0.0560244]
["bitfinex-derivatives","SOLF0:USTF0",1765465464084,0.050986,130.57,130.55,3.3960244]
["bitfinex-derivatives","SOLF0:USTF0",1765465464486,0.050986,130.57,130.55,0.0560244]
["bitfinex-derivatives","SOLF0:USTF0",1765465464876,0.050986,130.57,130.55,3.3960244]
["bitfinex-derivatives","SOLF0:USTF0",1765465465687,110.5618,130.65,130.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465465895,3.41,130.65,130.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465466383,6.8888,130.64,130.58,10.2314]
["bitfinex-derivatives","SOLF0:USTF0",1765465466580,6.8888,130.64,130.6,0.05652325]
["bitfinex-derivatives","SOLF0:USTF0",1765465466787,0.0522839,130.62,130.6,0.05652325]
["bitfinex-derivatives","SOLF0:USTF0",1765465467290,0.0522839,130.62,130.6,3.39652325]
["bitfinex-derivatives","SOLF0:USTF0",1765465467695,6.8878,130.66,130.6,3.39652325]
["bitfinex-derivatives","SOLF0:USTF0",1765465468792,0.0526616,130.64,130.6,3.39652325]
["bitfinex-derivatives","SOLF0:USTF0",1765465468989,0.0526616,130.64,130.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465469193,0.0526616,130.64,130.6,6.94702325]
["bitfinex-derivatives","SOLF0:USTF0",1765465469194,0.0526616,130.64,130.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465469699,7.80861003,130.72,130.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465469998,172.1501,130.75,130.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465469999,3.41,130.73,130.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465470899,0.05819191,130.7,130.68,3.3923969]
["bitfinex-derivatives","SOLF0:USTF0",1765465471298,7.80861003,130.75,130.68,3.3923969]
["bitfinex-derivatives","SOLF0:USTF0",1765465471886,110.5037,130.72,130.68,0.0523969]
["bitfinex-derivatives","SOLF0:USTF0",1765465472197,3.41,130.71,130.68,0.0523969]
["bitfinex-derivatives","SOLF0:USTF0",1765465472493,3.46851056,130.71,130.68,0.0523969]
["bitfinex-derivatives","SOLF0:USTF0",1765465472703,3.41,130.69,130.68,0.0523969]
["bitfinex-derivatives","SOLF0:USTF0",1765465473793,6.8856,130.7,130.68,0.0523969]
["bitfinex-derivatives","SOLF0:USTF0",1765465473995,10.2956,130.7,130.68,0.0523969]
["bitfinex-derivatives","SOLF0:USTF0",1765465475594,3.41,130.69,130.68,0.0523969]
["bitfinex-derivatives","SOLF0:USTF0",1765465475808,3.41,130.69,130.49,36.09807775]
["bitfinex-derivatives","SOLF0:USTF0",1765465475809,6.887,130.67,130.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465476100,3.41,130.69,130.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465476302,3.41,130.69,130.61,10.2298]
["bitfinex-derivatives","SOLF0:USTF0",1765465476804,0.05401291,130.66,130.64,0.05547322]
["bitfinex-derivatives","SOLF0:USTF0",1765465477393,3.46401291,130.66,130.64,0.05547322]
["bitfinex-derivatives","SOLF0:USTF0",1765465478299,3.41,130.64,130.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465478498,3.41,130.64,130.57,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1765465478799,110.5444,130.67,130.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465479107,3.41,130.66,130.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465479300,0.05294032,130.63,130.61,3.39343304]
["bitfinex-derivatives","SOLF0:USTF0",1765465479900,0.05294032,130.63,130.61,10.28333304]
["bitfinex-derivatives","SOLF0:USTF0",1765465481606,0.05294032,130.63,130.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465484406,6.8871,130.67,130.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465484807,3.41,130.69,130.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465485298,172.1636,130.71,130.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465485299,65.06,130.71,130.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465485510,0.05727884,130.68,130.66,3.38927348]
["bitfinex-derivatives","SOLF0:USTF0",1765465486011,0.05727884,130.68,130.66,65.08927348]
["bitfinex-derivatives","SOLF0:USTF0",1765465486513,0.05727884,130.68,130.66,0.04927348]
["bitfinex-derivatives","SOLF0:USTF0",1765465486707,3.46727884,130.68,130.66,0.04927348]
["bitfinex-derivatives","SOLF0:USTF0",1765465487302,0.05727884,130.68,130.66,3.38927348]
["bitfinex-derivatives","SOLF0:USTF0",1765465487811,0.05727884,130.68,130.66,0.04927348]
["bitfinex-derivatives","SOLF0:USTF0",1765465488212,0.05727884,130.68,130.66,3.38927348]
["bitfinex-derivatives","SOLF0:USTF0",1765465490201,0.05727884,130.68,130.66,0.04927348]
["bitfinex-derivatives","SOLF0:USTF0",1765465490717,110.3427,130.67,130.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765465490904,6.8886,130.64,130.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765465491107,3.21,130.64,130.59,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765465491316,3.21,130.64,130.59,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1765465491707,3.21,130.64,130.6,0.04896873]
["bitfinex-derivatives","SOLF0:USTF0",1765465491708,0.05316194,130.63,130.6,0.04896873]
["bitfinex-derivatives","SOLF0:USTF0",1765465491907,6.8897,130.62,130.6,0.04896873]
["bitfinex-derivatives","SOLF0:USTF0",1765465492109,10.0997,130.62,130.6,0.04896873]
["bitfinex-derivatives","SOLF0:USTF0",1765465492717,3.21,130.61,130.6,0.04896873]
["bitfinex-derivatives","SOLF0:USTF0",1765465492918,3.21,130.59,130.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765465493117,110.4103,130.59,130.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765465493821,0.05774497,130.56,130.54,0.04967607]
["bitfinex-derivatives","SOLF0:USTF0",1765465495013,0.05774497,130.56,130.54,3.42967607]
["bitfinex-derivatives","SOLF0:USTF0",1765465495716,0.05774497,130.56,130.54,68.46967607]
["bitfinex-derivatives","SOLF0:USTF0",1765465495910,10.101,130.6,130.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765465496420,3.21,130.59,130.54,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765465496922,3.25823139,130.58,130.55,0.05122724]
["bitfinex-derivatives","SOLF0:USTF0",1765465497511,3.21,130.57,130.55,0.05122724]
["bitfinex-derivatives","SOLF0:USTF0",1765465498514,10.1024,130.57,130.55,0.05122724]
["bitfinex-derivatives","SOLF0:USTF0",1765465498721,3.21,130.53,130.49,3.25579]
["bitfinex-derivatives","SOLF0:USTF0",1765465498921,107.2497,130.53,130.49,3.25579]
["bitfinex-derivatives","SOLF0:USTF0",1765465499114,3.21,130.5,130.49,3.25579]
["bitfinex-derivatives","SOLF0:USTF0",1765465499620,6.8974,130.48,130.41,10.2806]
["bitfinex-derivatives","SOLF0:USTF0",1765465499810,6.8974,130.48,130.42,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765465500008,0.04905907,130.46,130.43,3.4300431]
["bitfinex-derivatives","SOLF0:USTF0",1765465500516,0.04905907,130.46,130.43,0.0500431]
["bitfinex-derivatives","SOLF0:USTF0",1765465500517,3.25905907,130.46,130.43,0.0500431]
["bitfinex-derivatives","SOLF0:USTF0",1765465500724,3.21,130.42,130.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765465500926,110.5576,130.41,130.33,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1765465501119,3.21,130.41,130.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765465501311,3.21,130.45,130.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765465501809,0.05825233,130.43,130.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765465502120,0.05888474,130.43,130.41,3.43139938]
["bitfinex-derivatives","SOLF0:USTF0",1765465502916,0.05888474,130.43,130.41,0.05139938]
["bitfinex-derivatives","SOLF0:USTF0",1765465504122,3.26888474,130.43,130.41,0.05139938]
["bitfinex-derivatives","SOLF0:USTF0",1765465504623,10.1107,130.42,130.36,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765465504824,3.21,130.41,130.36,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765465505013,110.5585,130.41,130.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765465505210,110.5585,130.41,130.33,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1765465505414,6.902,130.39,130.33,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1765465505615,0.05104515,130.37,130.35,0.05065881]
["bitfinex-derivatives","SOLF0:USTF0",1765465506017,0.05104515,130.37,130.35,3.43065881]
["bitfinex-derivatives","SOLF0:USTF0",1765465506828,175.6249,130.45,130.35,4.97065881]
["bitfinex-derivatives","SOLF0:USTF0",1765465507016,175.6249,130.45,130.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765465507218,6.8992,130.44,130.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765465507418,115.11891003,130.46,130.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765465507419,7.80861003,130.46,130.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765465507717,107.2927,130.48,130.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765465507918,0.05453507,130.45,130.42,3.43696442]
["bitfinex-derivatives","SOLF0:USTF0",1765465508521,0.05453507,130.45,130.42,0.05696442]
["bitfinex-derivatives","SOLF0:USTF0",1765465508921,3.26453507,130.45,130.42,0.05696442]
["bitfinex-derivatives","SOLF0:USTF0",1765465509529,6.8993,130.44,130.42,0.05696442]
["bitfinex-derivatives","SOLF0:USTF0",1765465510022,3.21,130.43,130.38,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765465510325,3.21,130.43,130.38,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1765465510520,6.8994,130.44,130.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765465510917,107.299,130.47,130.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765465511133,0.05260213,130.44,130.42,0.05177029]
["bitfinex-derivatives","SOLF0:USTF0",1765465511835,3.26260213,130.44,130.42,0.05177029]
["bitfinex-derivatives","SOLF0:USTF0",1765465512037,3.26260213,130.44,130.42,3.43177029]
["bitfinex-derivatives","SOLF0:USTF0",1765465512038,0.05260213,130.44,130.42,3.43177029]
["bitfinex-derivatives","SOLF0:USTF0",1765465512529,0.05260213,130.44,130.42,0.05177029]
["bitfinex-derivatives","SOLF0:USTF0",1765465513530,0.05260213,130.44,130.42,3.43177029]
["bitfinex-derivatives","SOLF0:USTF0",1765465513727,0.05260213,130.44,130.42,0.05177029]
["bitfinex-derivatives","SOLF0:USTF0",1765465514227,65.12,130.51,130.42,3.43177029]
["bitfinex-derivatives","SOLF0:USTF0",1765465514422,68.33,130.51,130.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765465514830,6.8966,130.49,130.43,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1765465515030,110.4918,130.49,130.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765465515427,6.95152857,130.47,130.44,3.43862851]
["bitfinex-derivatives","SOLF0:USTF0",1765465515633,0.05372857,130.47,130.44,3.43862851]
["bitfinex-derivatives","SOLF0:USTF0",1765465518534,0.05372857,130.47,130.44,0.05862851]
["bitfinex-derivatives","SOLF0:USTF0",1765465518730,0.05372857,130.47,130.44,3.40862851]
["bitfinex-derivatives","SOLF0:USTF0",1765465519232,3.24,130.53,130.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765465519732,10.1346,130.53,130.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765465519929,3.24,130.53,130.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765465520229,3.24,130.5,130.44,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765465520533,3.24,130.48,130.44,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765465520735,3.24,130.46,130.44,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765465521329,3.29283832,130.46,130.44,65.19884604]
["bitfinex-derivatives","SOLF0:USTF0",1765465521631,0.05283832,130.46,130.44,65.19884604]
["bitfinex-derivatives","SOLF0:USTF0",1765465521930,0.05283832,130.46,130.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765465522130,0.05283832,130.46,130.44,65.19884604]
["bitfinex-derivatives","SOLF0:USTF0",1765465522524,3.29283832,130.46,130.44,65.19884604]
["bitfinex-derivatives","SOLF0:USTF0",1765465522725,10.19113832,130.46,130.44,65.19884604]
["bitfinex-derivatives","SOLF0:USTF0",1765465523634,0.05283832,130.46,130.44,65.19884604]
["bitfinex-derivatives","SOLF0:USTF0",1765465523825,0.05283832,130.46,130.44,0.05884604]
["bitfinex-derivatives","SOLF0:USTF0",1765465524022,6.95123832,130.46,130.44,0.05884604]
["bitfinex-derivatives","SOLF0:USTF0",1765465524227,10.19123832,130.46,130.44,0.05884604]
["bitfinex-derivatives","SOLF0:USTF0",1765465524525,6.95123832,130.46,130.44,0.05884604]
["bitfinex-derivatives","SOLF0:USTF0",1765465524733,3.24,130.45,130.44,0.05884604]
["bitfinex-derivatives","SOLF0:USTF0",1765465525036,6.95123832,130.46,130.44,0.05884604]
["bitfinex-derivatives","SOLF0:USTF0",1765465525236,0.05283832,130.46,130.44,3.40884604]
["bitfinex-derivatives","SOLF0:USTF0",1765465525632,3.29283832,130.46,130.44,0.05884604]
["bitfinex-derivatives","SOLF0:USTF0",1765465525833,3.29283832,130.46,130.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765465525834,3.24,130.43,130.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765465526138,110.5699,130.43,130.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765465526327,6.9016,130.4,130.36,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765465526526,3.24,130.4,130.36,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765465526727,3.24,130.4,130.26,121.2812]
["bitfinex-derivatives","SOLF0:USTF0",1765465526728,3.24,130.38,130.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765465527029,0.05880523,130.35,130.32,3.40715133]
["bitfinex-derivatives","SOLF0:USTF0",1765465527735,0.05880523,130.35,130.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765465528144,0.05880523,130.35,130.33,10.2547]
["bitfinex-derivatives","SOLF0:USTF0",1765465528433,110.5661,130.44,130.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765465528642,3.24,130.43,130.35,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1765465529234,3.24,130.43,130.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765465529435,10.19292219,130.41,130.38,0.05606797]
["bitfinex-derivatives","SOLF0:USTF0",1765465529636,3.24,130.4,130.38,0.05606797]
["bitfinex-derivatives","SOLF0:USTF0",1765465529839,110.5298,130.48,130.38,3.40606797]
["bitfinex-derivatives","SOLF0:USTF0",1765465530034,3.24,130.46,130.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765465530532,3.24,130.46,130.4,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1765465530928,110.5154,130.5,130.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765465531136,0.04982741,130.47,130.44,0.05206125]
["bitfinex-derivatives","SOLF0:USTF0",1765465531538,3.28982741,130.47,130.44,0.05206125]
["bitfinex-derivatives","SOLF0:USTF0",1765465532941,0.04982741,130.47,130.44,3.40206125]
["bitfinex-derivatives","SOLF0:USTF0",1765465533932,0.04982741,130.47,130.44,10.30106125]
["bitfinex-derivatives","SOLF0:USTF0",1765465535046,0.04982741,130.47,130.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765465535740,75.2947,130.53,130.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765465535934,75.2947,130.53,130.45,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765465535935,3.24,130.51,130.45,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765465536131,3.24,130.51,130.43,107.3257]
["bitfinex-derivatives","SOLF0:USTF0",1765465536337,3.24,130.51,130.44,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1765465536638,6.8962,130.5,130.42,175.844]
["bitfinex-derivatives","SOLF0:USTF0",1765465536844,0.04934155,130.47,130.45,10.30192023]
["bitfinex-derivatives","SOLF0:USTF0",1765465537048,3.24,130.54,130.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765465537732,3.24,130.54,130.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765465537940,10.134,130.54,130.48,10.2468]
["bitfinex-derivatives","SOLF0:USTF0",1765465538141,0.0558591,130.52,130.5,0.05469877]
["bitfinex-derivatives","SOLF0:USTF0",1765465538745,3.2958591,130.52,130.5,0.05469877]
["bitfinex-derivatives","SOLF0:USTF0",1765465539246,3.24,130.51,130.45,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765465540043,3.24,130.51,130.46,10.2479]
["bitfinex-derivatives","SOLF0:USTF0",1765465540345,107.2407,130.54,130.45,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765465540346,0.05723753,130.5,130.47,3.40795585]
["bitfinex-derivatives","SOLF0:USTF0",1765465541245,0.05723753,130.5,130.47,0.05795585]
["bitfinex-derivatives","SOLF0:USTF0",1765465541444,3.29723753,130.5,130.47,0.05795585]
["bitfinex-derivatives","SOLF0:USTF0",1765465541745,0.05723753,130.5,130.47,0.05795585]
["bitfinex-derivatives","SOLF0:USTF0",1765465541945,0.05723753,130.5,130.47,3.40795585]
["bitfinex-derivatives","SOLF0:USTF0",1765465543839,0.05723753,130.5,130.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765465544950,3.24,130.57,130.5,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1765465545353,3.24,130.56,130.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765465545553,6.8939,130.54,130.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765465545949,0.05559568,130.53,130.51,0.05449264]
["bitfinex-derivatives","SOLF0:USTF0",1765465546145,0.05559568,130.53,130.51,3.40449264]
["bitfinex-derivatives","SOLF0:USTF0",1765465546650,3.24,130.6,130.54,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1765465546841,3.24,130.6,130.54,10.2438]
["bitfinex-derivatives","SOLF0:USTF0",1765465547054,3.24,130.58,130.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765465547349,3.24,130.58,130.51,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765465548061,0.05431105,130.56,130.53,3.40746978]
["bitfinex-derivatives","SOLF0:USTF0",1765465549758,0.05431105,130.56,130.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465549962,0.05431105,130.56,130.53,3.39746978]
["bitfinex-derivatives","SOLF0:USTF0",1765465550353,0.05431105,130.56,130.53,10.29156978]
["bitfinex-derivatives","SOLF0:USTF0",1765465550656,0.05431105,130.56,130.53,0.05746978]
["bitfinex-derivatives","SOLF0:USTF0",1765465550858,6.8934,130.55,130.53,0.05746978]
["bitfinex-derivatives","SOLF0:USTF0",1765465551060,0.05431105,130.56,130.53,0.05746978]
["bitfinex-derivatives","SOLF0:USTF0",1765465551457,6.94711105,130.56,130.53,0.05746978]
["bitfinex-derivatives","SOLF0:USTF0",1765465551959,0.05431105,130.56,130.53,3.39746978]
["bitfinex-derivatives","SOLF0:USTF0",1765465552162,0.05431105,130.56,130.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465554166,110.5286,130.64,130.57,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1765465554664,3.37,130.6,130.54,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765465554855,3.37,130.58,130.54,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765465555054,3.42762879,130.57,130.55,0.05316566]
["bitfinex-derivatives","SOLF0:USTF0",1765465555552,0.05762879,130.57,130.55,0.05316566]
["bitfinex-derivatives","SOLF0:USTF0",1765465556459,3.37,130.56,130.55,0.05316566]
["bitfinex-derivatives","SOLF0:USTF0",1765465557862,6.94992879,130.57,130.55,0.05316566]
["bitfinex-derivatives","SOLF0:USTF0",1765465558165,10.31992879,130.57,130.55,0.05316566]
["bitfinex-derivatives","SOLF0:USTF0",1765465559058,0.05762879,130.57,130.55,0.05316566]
["bitfinex-derivatives","SOLF0:USTF0",1765465559260,3.42762879,130.57,130.55,0.05316566]
["bitfinex-derivatives","SOLF0:USTF0",1765465560258,0.05762879,130.57,130.55,0.05316566]
["bitfinex-derivatives","SOLF0:USTF0",1765465560658,0.05762879,130.57,130.55,3.39316566]
["bitfinex-derivatives","SOLF0:USTF0",1765465561258,3.42762879,130.57,130.55,0.05316566]
["bitfinex-derivatives","SOLF0:USTF0",1765465561458,0.05762879,130.57,130.55,0.05316566]
["bitfinex-derivatives","SOLF0:USTF0",1765465561667,0.05762879,130.57,130.55,3.39316566]
["bitfinex-derivatives","SOLF0:USTF0",1765465561953,3.37,130.63,130.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465562670,6.8885,130.65,130.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465562869,3.37,130.66,130.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465563168,0.0577926,130.63,130.61,0.0581777]
["bitfinex-derivatives","SOLF0:USTF0",1765465563374,0.0577926,130.63,130.61,3.3981777]
["bitfinex-derivatives","SOLF0:USTF0",1765465564076,3.37,130.7,130.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465564267,3.37,130.66,130.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465564469,6.8882,130.65,130.59,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1765465564667,3.37,130.69,130.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465564870,3.37,130.69,130.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465565072,0.05388833,130.66,130.64,3.38877128]
["bitfinex-derivatives","SOLF0:USTF0",1765465565666,3.42388833,130.66,130.64,0.04877128]
["bitfinex-derivatives","SOLF0:USTF0",1765465565972,0.05388833,130.66,130.64,3.38877128]
["bitfinex-derivatives","SOLF0:USTF0",1765465567169,3.37,130.73,130.64,3.38877128]
["bitfinex-derivatives","SOLF0:USTF0",1765465567371,6.8846,130.72,130.66,10.2273]
["bitfinex-derivatives","SOLF0:USTF0",1765465567572,3.37,130.73,130.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465568274,0.05042151,130.71,130.68,3.39366488]
["bitfinex-derivatives","SOLF0:USTF0",1765465569088,0.05042151,130.71,130.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465569874,6.882,130.77,130.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465570170,107.0393,130.79,130.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465570171,3.37,130.76,130.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465570375,110.4093,130.79,130.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465570583,3.37,130.76,130.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465570885,3.37,130.8,130.72,3.39664419]
["bitfinex-derivatives","SOLF0:USTF0",1765465571084,3.37,130.8,130.75,0.05077362]
["bitfinex-derivatives","SOLF0:USTF0",1765465571383,3.37,130.8,130.75,3.39077362]
["bitfinex-derivatives","SOLF0:USTF0",1765465571785,106.9977,130.84,130.75,3.39077362]
["bitfinex-derivatives","SOLF0:USTF0",1765465571786,7.79690564,130.86,130.77,107.0495]
["bitfinex-derivatives","SOLF0:USTF0",1765465572083,7.79690564,130.86,130.73,172.1392]
["bitfinex-derivatives","SOLF0:USTF0",1765465572084,110.3001,130.92,130.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465572282,3.37,130.9,130.86,0.05298486]
["bitfinex-derivatives","SOLF0:USTF0",1765465573280,110.3134,130.9,130.86,0.05298486]
["bitfinex-derivatives","SOLF0:USTF0",1765465573480,3.37,130.89,130.86,0.05298486]
["bitfinex-derivatives","SOLF0:USTF0",1765465573681,3.37,130.87,130.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465573977,11.16690564,130.87,130.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765465574176,3.37,130.85,130.79,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765465574377,3.31,130.82,130.79,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765465574577,110.3195,130.82,130.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765465574783,110.327,130.81,130.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765465574986,110.327,130.81,130.72,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765465574987,110.39755614,130.79,130.76,0.05855484]
["bitfinex-derivatives","SOLF0:USTF0",1765465575186,3.31,130.78,130.76,0.04998216]
["bitfinex-derivatives","SOLF0:USTF0",1765465575583,10.1915,130.78,130.76,0.04998216]
["bitfinex-derivatives","SOLF0:USTF0",1765465575783,0.04907491,130.79,130.76,0.04998216]
["bitfinex-derivatives","SOLF0:USTF0",1765465575984,3.35907491,130.79,130.76,0.04998216]
["bitfinex-derivatives","SOLF0:USTF0",1765465576580,107.0505,130.77,130.66,107.1351]
["bitfinex-derivatives","SOLF0:USTF0",1765465576786,11.10690564,130.74,130.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765465576992,118.18180564,130.74,130.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765465577192,110.3928,130.73,130.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765465577388,110.4093,130.71,130.64,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765465577592,3.31,130.7,130.64,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765465577790,3.36753935,130.69,130.66,0.05372088]
["bitfinex-derivatives","SOLF0:USTF0",1765465578293,0.05753935,130.69,130.66,3.17372088]
["bitfinex-derivatives","SOLF0:USTF0",1765465579192,0.05753935,130.69,130.66,0.05372088]
["bitfinex-derivatives","SOLF0:USTF0",1765465579386,0.05753935,130.69,130.66,3.48372088]
["bitfinex-derivatives","SOLF0:USTF0",1765465579690,10.0575,130.67,130.6,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1765465580098,10.0575,130.67,130.6,10.3205]
["bitfinex-derivatives","SOLF0:USTF0",1765465580294,10.0556,130.7,130.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765465580592,6.8856,130.7,130.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765465580801,3.22276166,130.68,130.65,0.05363141]
["bitfinex-derivatives","SOLF0:USTF0",1765465581493,10.10956166,130.68,130.65,0.05363141]
["bitfinex-derivatives","SOLF0:USTF0",1765465581700,3.22276166,130.68,130.65,0.05363141]
["bitfinex-derivatives","SOLF0:USTF0",1765465581896,0.05276166,130.68,130.65,0.05363141]
["bitfinex-derivatives","SOLF0:USTF0",1765465582093,0.05276166,130.68,130.65,3.48363141]
["bitfinex-derivatives","SOLF0:USTF0",1765465582290,3.22276166,130.68,130.65,0.05363141]
["bitfinex-derivatives","SOLF0:USTF0",1765465582595,10.10926166,130.68,130.65,0.05363141]
["bitfinex-derivatives","SOLF0:USTF0",1765465582898,3.17,130.67,130.65,0.05363141]
["bitfinex-derivatives","SOLF0:USTF0",1765465583095,0.05276166,130.68,130.65,3.48363141]
["bitfinex-derivatives","SOLF0:USTF0",1765465583401,3.17,130.74,130.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765465583601,3.17,130.74,130.68,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1765465583795,7.79690564,130.75,130.68,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1765465583997,3.17,130.77,130.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765465584194,10.0505,130.8,130.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765465584493,0.05201816,130.77,130.75,0.0582327]
["bitfinex-derivatives","SOLF0:USTF0",1765465584886,3.22201816,130.77,130.75,0.0582327]
["bitfinex-derivatives","SOLF0:USTF0",1765465585786,3.22201816,130.77,130.7,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1765465586185,6.8825,130.76,130.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765465586390,3.17,130.76,130.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765465586590,7.79690564,130.75,130.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765465586787,0.05235852,130.73,130.71,0.05344631]
["bitfinex-derivatives","SOLF0:USTF0",1765465586986,0.05235852,130.73,130.71,3.48344631]
["bitfinex-derivatives","SOLF0:USTF0",1765465587594,7.79690564,130.78,130.72,10.3141]
["bitfinex-derivatives","SOLF0:USTF0",1765465587892,10.96690564,130.78,130.68,175.5695]
["bitfinex-derivatives","SOLF0:USTF0",1765465588091,3.17,130.77,130.68,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1765465588399,3.17,130.8,130.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765465588598,172.0417,130.83,130.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765465588599,0.05353762,130.76,130.74,0.05426173]
["bitfinex-derivatives","SOLF0:USTF0",1765465588797,3.22353762,130.76,130.74,0.05426173]
["bitfinex-derivatives","SOLF0:USTF0",1765465589093,0.05353762,130.76,130.74,0.05426173]
["bitfinex-derivatives","SOLF0:USTF0",1765465590193,0.05353762,130.76,130.74,3.48426173]
["bitfinex-derivatives","SOLF0:USTF0",1765465590905,0.05353762,130.76,130.74,0.05426173]
["bitfinex-derivatives","SOLF0:USTF0",1765465591297,3.22353762,130.76,130.74,0.05426173]
["bitfinex-derivatives","SOLF0:USTF0",1765465591806,10.054,130.73,130.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765465592002,10.96690564,130.73,130.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765465592192,7.79690564,130.73,130.67,107.1306]
["bitfinex-derivatives","SOLF0:USTF0",1765465592395,6.8831,130.75,130.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765465592795,0.05400334,130.73,130.7,3.48510286]
["bitfinex-derivatives","SOLF0:USTF0",1765465593000,0.05400334,130.73,130.7,175.60830286]
["bitfinex-derivatives","SOLF0:USTF0",1765465593210,127.7889514,130.86,130.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765465593211,10.96690564,130.82,130.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765465593608,3.17,130.81,130.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765465594312,0.05818175,130.79,130.76,0.05135577]
["bitfinex-derivatives","SOLF0:USTF0",1765465594614,0.05818175,130.79,130.76,3.48135577]
["bitfinex-derivatives","SOLF0:USTF0",1765465595701,0.05818175,130.79,130.76,110.53565577]
["bitfinex-derivatives","SOLF0:USTF0",1765465595904,0.05818175,130.79,130.76,10.36335577]
["bitfinex-derivatives","SOLF0:USTF0",1765465596108,0.05818175,130.79,130.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765465596713,0.05818175,130.79,130.77,10.3114]
["bitfinex-derivatives","SOLF0:USTF0",1765465597007,0.05818175,130.79,130.76,3.48135577]
["bitfinex-derivatives","SOLF0:USTF0",1765465597214,0.05818175,130.79,130.76,0.05135577]
["bitfinex-derivatives","SOLF0:USTF0",1765465597417,0.05818175,130.79,130.76,3.48135577]
["bitfinex-derivatives","SOLF0:USTF0",1765465598215,0.05818175,130.79,130.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765465599915,117.91540564,130.9,130.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765465600115,3.17,130.89,130.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765465600618,6.8761,130.88,130.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765465601007,0.05733495,130.86,130.83,0.05652527]
["bitfinex-derivatives","SOLF0:USTF0",1765465601413,0.05733495,130.86,130.83,3.48652527]
["bitfinex-derivatives","SOLF0:USTF0",1765465601913,0.05733495,130.86,130.83,10.36492527]
["bitfinex-derivatives","SOLF0:USTF0",1765465602311,3.17,130.92,130.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765465602513,110.0663,130.96,130.85,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1765465602724,3.17,130.98,130.88,106.9566]
["bitfinex-derivatives","SOLF0:USTF0",1765465602919,3.17,130.97,130.87,114.75790564]
["bitfinex-derivatives","SOLF0:USTF0",1765465603220,3.17,130.95,130.85,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765465603425,10.0435,130.93,130.86,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1765465603620,3.17,130.93,130.89,0.05324933]
["bitfinex-derivatives","SOLF0:USTF0",1765465604121,3.17,130.9,130.89,0.05324933]
["bitfinex-derivatives","SOLF0:USTF0",1765465604325,3.17,130.92,130.89,0.05324933]
["bitfinex-derivatives","SOLF0:USTF0",1765465604524,3.17,130.91,130.89,0.05324933]
["bitfinex-derivatives","SOLF0:USTF0",1765465604711,3.17,130.91,130.89,0.00324933]
["bitfinex-derivatives","SOLF0:USTF0",1765465604916,3.17,130.91,130.83,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765465605226,108.4497,130.92,130.83,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765465605227,3.17,130.89,130.83,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765465605925,3.17,130.89,130.85,0.05346465]
["bitfinex-derivatives","SOLF0:USTF0",1765465605926,3.22068538,130.87,130.85,0.05346465]
["bitfinex-derivatives","SOLF0:USTF0",1765465606122,0.05068538,130.87,130.85,0.05346465]
["bitfinex-derivatives","SOLF0:USTF0",1765465607114,0.05068538,130.87,130.85,10.36066465]
["bitfinex-derivatives","SOLF0:USTF0",1765465607320,0.05068538,130.87,130.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765465607625,10.0425,130.95,130.88,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1765465608426,3.17,130.94,130.88,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1765465608628,3.17,130.94,130.9,0.05251105]
["bitfinex-derivatives","SOLF0:USTF0",1765465609031,72.77690564,130.96,130.9,3.41251105]
["bitfinex-derivatives","SOLF0:USTF0",1765465609323,3.12,130.97,130.9,3.41251105]
["bitfinex-derivatives","SOLF0:USTF0",1765465609524,3.12,130.97,130.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765465609827,106.8867,130.97,130.93,0.05185038]
["bitfinex-derivatives","SOLF0:USTF0",1765465610029,3.12,130.96,130.93,0.05185038]
["bitfinex-derivatives","SOLF0:USTF0",1765465610222,3.12,130.97,130.93,0.05185038]
["bitfinex-derivatives","SOLF0:USTF0",1765465610832,9.9915,130.97,130.93,0.05185038]
["bitfinex-derivatives","SOLF0:USTF0",1765465611032,3.12,130.97,130.93,0.05185038]
["bitfinex-derivatives","SOLF0:USTF0",1765465611739,68.08,131.01,130.93,3.41185038]
["bitfinex-derivatives","SOLF0:USTF0",1765465611942,3.12,131.0,130.96,0.04894318]
["bitfinex-derivatives","SOLF0:USTF0",1765465612141,64.96,131.01,130.96,3.40894318]
["bitfinex-derivatives","SOLF0:USTF0",1765465612142,68.08,131.01,130.96,3.40894318]
["bitfinex-derivatives","SOLF0:USTF0",1765465612544,3.12,131.04,130.96,3.40894318]
["bitfinex-derivatives","SOLF0:USTF0",1765465612843,3.12,131.04,130.99,0.04973571]
["bitfinex-derivatives","SOLF0:USTF0",1765465613045,4.34213554,131.05,130.99,3.40973571]
["bitfinex-derivatives","SOLF0:USTF0",1765465613240,4.34213554,131.05,131.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765465613541,4.34213554,131.05,131.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765465613750,4.34213554,131.05,131.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765465613934,4.34213554,131.05,131.03,3.41597583]
["bitfinex-derivatives","SOLF0:USTF0",1765465614839,7.46213554,131.05,131.03,0.05597583]
["bitfinex-derivatives","SOLF0:USTF0",1765465615148,3.12,131.04,130.97,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765465615343,106.8393,131.03,130.97,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765465615646,3.12,131.01,130.97,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765465615840,9.9899,131.0,130.97,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765465616046,3.12,130.99,130.97,64.99315453]
["bitfinex-derivatives","SOLF0:USTF0",1765465616349,3.12,130.98,130.97,64.99315453]
["bitfinex-derivatives","SOLF0:USTF0",1765465616647,3.12,130.98,130.97,0.05315453]
["bitfinex-derivatives","SOLF0:USTF0",1765465617341,9.9916,130.97,130.91,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765465617541,3.12,130.97,130.91,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765465617747,3.12,130.99,130.91,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765465618041,6.8709,130.98,130.91,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765465618435,3.12,130.95,130.93,0.05629537]
["bitfinex-derivatives","SOLF0:USTF0",1765465618637,0.04941381,130.96,130.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765465618638,3.12,130.94,130.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765465618837,3.12,130.94,130.83,110.3542]
["bitfinex-derivatives","SOLF0:USTF0",1765465618838,3.12,130.93,130.83,110.3542]
["bitfinex-derivatives","SOLF0:USTF0",1765465619045,3.12,130.93,130.84,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765465619242,7.79690564,130.94,130.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765465619445,3.12,130.96,130.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765465619745,0.05579313,130.93,130.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765465619951,9.9904,130.99,130.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765465620136,3.12,130.99,130.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765465620444,109.9771,131.01,130.9,110.3003]
["bitfinex-derivatives","SOLF0:USTF0",1765465620646,10.91690564,131.0,130.92,110.2862]
["bitfinex-derivatives","SOLF0:USTF0",1765465620846,0.04859514,130.97,130.95,0.05516867]
["bitfinex-derivatives","SOLF0:USTF0",1765465621146,10.91690564,131.04,130.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765465621445,3.12,131.04,130.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765465622142,0.04937437,131.01,130.99,0.0547265]
["bitfinex-derivatives","SOLF0:USTF0",1765465622643,109.9932,130.99,130.89,7.79690564]
["bitfinex-derivatives","SOLF0:USTF0",1765465622846,3.12,130.98,130.9,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765465623050,6.872,130.96,130.9,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765465623248,10.91690564,130.95,130.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765465623448,110.0339,130.94,130.87,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765465623642,10.05052518,130.92,130.89,0.05351474]
["bitfinex-derivatives","SOLF0:USTF0",1765465624553,0.05632518,130.92,130.89,0.05351474]
["bitfinex-derivatives","SOLF0:USTF0",1765465625453,0.05632518,130.92,130.89,3.41351474]
["bitfinex-derivatives","SOLF0:USTF0",1765465625651,6.8715,130.97,130.89,3.41351474]
["bitfinex-derivatives","SOLF0:USTF0",1765465625849,6.8715,130.97,130.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765465626050,110.0143,130.96,130.89,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765465626246,9.9935,130.93,130.89,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765465626554,3.12,130.93,130.89,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765465626754,0.05603616,130.92,130.9,0.0547861]
["bitfinex-derivatives","SOLF0:USTF0",1765465626951,3.17603616,130.92,130.9,0.0547861]
["bitfinex-derivatives","SOLF0:USTF0",1765465627160,3.12,130.91,130.9,0.0047861]
["bitfinex-derivatives","SOLF0:USTF0",1765465627454,0.05603616,130.92,130.9,0.0047861]
["bitfinex-derivatives","SOLF0:USTF0",1765465628048,3.17603616,130.92,130.9,0.0047861]
["bitfinex-derivatives","SOLF0:USTF0",1765465628452,10.05003616,130.92,130.9,0.0047861]
["bitfinex-derivatives","SOLF0:USTF0",1765465628663,3.12,130.91,130.9,0.0047861]
["bitfinex-derivatives","SOLF0:USTF0",1765465628867,3.12,130.91,130.83,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765465629155,3.12,130.91,130.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765465629351,3.12,130.91,130.85,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1765465629553,17.79040564,130.93,130.84,110.3483]
["bitfinex-derivatives","SOLF0:USTF0",1765465629857,0.05059676,130.9,130.87,10.28880837]
["bitfinex-derivatives","SOLF0:USTF0",1765465630057,0.05059676,130.9,130.87,0.05270837]
["bitfinex-derivatives","SOLF0:USTF0",1765465630662,0.05059676,130.9,130.87,3.41270837]
["bitfinex-derivatives","SOLF0:USTF0",1765465630957,0.05059676,130.9,130.87,10.28890837]
["bitfinex-derivatives","SOLF0:USTF0",1765465631954,0.05059676,130.9,130.87,0.05270837]
["bitfinex-derivatives","SOLF0:USTF0",1765465632762,3.17059676,130.9,130.87,0.05270837]
["bitfinex-derivatives","SOLF0:USTF0",1765465633665,3.23,130.88,130.87,0.05270837]
["bitfinex-derivatives","SOLF0:USTF0",1765465633859,110.1932,130.88,130.82,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765465634065,3.23,130.86,130.82,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765465634252,110.2223,130.84,130.76,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1765465634851,110.2223,130.84,130.79,0.05507212]
["bitfinex-derivatives","SOLF0:USTF0",1765465634852,0.05436107,130.81,130.79,0.05507212]
["bitfinex-derivatives","SOLF0:USTF0",1765465636660,3.23,130.8,130.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765465636964,110.2633,130.79,130.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765465637166,6.8815,130.78,130.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765465637369,3.23,130.82,130.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765465637668,110.2658,130.79,130.71,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1765465637868,3.23,130.8,130.76,0.05454345]
["bitfinex-derivatives","SOLF0:USTF0",1765465638168,3.27951719,130.79,130.76,0.05454345]
["bitfinex-derivatives","SOLF0:USTF0",1765465638663,0.04951719,130.79,130.76,0.05454345]
["bitfinex-derivatives","SOLF0:USTF0",1765465638868,0.04951719,130.79,130.76,3.40454345]
["bitfinex-derivatives","SOLF0:USTF0",1765465640269,0.04951719,130.79,130.77,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1765465640662,0.04951719,130.79,130.76,3.40454345]
["bitfinex-derivatives","SOLF0:USTF0",1765465641169,0.04951719,130.79,130.76,10.28664345]
["bitfinex-derivatives","SOLF0:USTF0",1765465641779,0.04951719,130.79,130.77,10.2316]
["bitfinex-derivatives","SOLF0:USTF0",1765465642253,0.04951719,130.79,130.76,0.05454345]
["bitfinex-derivatives","SOLF0:USTF0",1765465642459,3.31951719,130.79,130.76,0.05454345]
["bitfinex-derivatives","SOLF0:USTF0",1765465644179,0.04951719,130.79,130.76,3.40454345]
["bitfinex-derivatives","SOLF0:USTF0",1765465644665,0.04951719,130.79,130.76,0.05454345]
["bitfinex-derivatives","SOLF0:USTF0",1765465644863,0.04951719,130.79,130.76,3.40454345]
["bitfinex-derivatives","SOLF0:USTF0",1765465645663,0.04951719,130.79,130.76,0.05454345]
["bitfinex-derivatives","SOLF0:USTF0",1765465646964,0.04951719,130.79,130.76,6.93664345]
["bitfinex-derivatives","SOLF0:USTF0",1765465647362,3.31951719,130.79,130.76,0.05454345]
["bitfinex-derivatives","SOLF0:USTF0",1765465647563,0.04951719,130.79,130.76,0.05454345]
["bitfinex-derivatives","SOLF0:USTF0",1765465647758,0.04951719,130.79,130.76,110.45694345]
["bitfinex-derivatives","SOLF0:USTF0",1765465647960,0.04951719,130.79,130.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765465648164,0.04951719,130.79,130.77,10.2316]
["bitfinex-derivatives","SOLF0:USTF0",1765465648360,0.04951719,130.79,130.76,0.05454345]
["bitfinex-derivatives","SOLF0:USTF0",1765465649372,3.31951719,130.79,130.76,0.05454345]
["bitfinex-derivatives","SOLF0:USTF0",1765465649976,3.27,130.77,130.76,0.05454345]
["bitfinex-derivatives","SOLF0:USTF0",1765465650175,3.27,130.77,130.7,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765465650767,3.27,130.77,130.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765465650768,3.27,130.75,130.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765465650966,3.27,130.74,130.65,68.31]
["bitfinex-derivatives","SOLF0:USTF0",1765465651272,3.27,130.78,130.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765465651573,3.27,130.77,130.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765465651875,6.883,130.75,130.68,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1765465652376,0.04868328,130.73,130.7,0.05591282]
["bitfinex-derivatives","SOLF0:USTF0",1765465653381,0.04868328,130.73,130.7,3.40591282]
["bitfinex-derivatives","SOLF0:USTF0",1765465653579,0.04868328,130.73,130.7,68.38591282]
["bitfinex-derivatives","SOLF0:USTF0",1765465653880,110.2917,130.81,130.72,10.2341]
["bitfinex-derivatives","SOLF0:USTF0",1765465654374,3.27,130.8,130.72,10.2341]
["bitfinex-derivatives","SOLF0:USTF0",1765465655079,0.05861184,130.77,130.75,0.05487847]
["bitfinex-derivatives","SOLF0:USTF0",1765465655574,0.05861184,130.77,130.75,3.40487847]
["bitfinex-derivatives","SOLF0:USTF0",1765465655779,0.05861184,130.77,130.75,68.38487847]
["bitfinex-derivatives","SOLF0:USTF0",1765465656078,0.05861184,130.77,130.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765465657770,6.8789,130.83,130.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765465657975,175.2233,130.87,130.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765465658175,3.27,130.87,130.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765465658372,110.2411,130.87,130.81,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765465658571,0.05436012,130.85,130.83,0.05603981]
["bitfinex-derivatives","SOLF0:USTF0",1765465658768,0.05871322,130.85,130.83,0.05603981]
["bitfinex-derivatives","SOLF0:USTF0",1765465658976,0.05871322,130.85,130.83,3.40603981]
["bitfinex-derivatives","SOLF0:USTF0",1765465659884,0.05871322,130.85,130.83,0.05603981]
["bitfinex-derivatives","SOLF0:USTF0",1765465660984,6.93641322,130.85,130.83,0.05603981]
["bitfinex-derivatives","SOLF0:USTF0",1765465661482,0.05871322,130.85,130.83,0.05603981]
["bitfinex-derivatives","SOLF0:USTF0",1765465662386,3.32871322,130.85,130.83,0.05603981]
["bitfinex-derivatives","SOLF0:USTF0",1765465663173,0.05871322,130.85,130.83,0.05603981]
["bitfinex-derivatives","SOLF0:USTF0",1765465664184,0.05871322,130.85,130.83,3.40603981]
["bitfinex-derivatives","SOLF0:USTF0",1765465665277,0.05871322,130.85,130.83,0.05603981]
["bitfinex-derivatives","SOLF0:USTF0",1765465666188,0.05871322,130.85,130.83,3.40603981]
["bitfinex-derivatives","SOLF0:USTF0",1765465666370,64.98,130.94,130.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765465666570,3.27,130.95,130.86,68.31]
["bitfinex-derivatives","SOLF0:USTF0",1765465666771,3.27,130.95,130.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765465667478,0.05350801,130.92,130.9,0.05326268]
["bitfinex-derivatives","SOLF0:USTF0",1765465667880,0.05350801,130.92,130.9,3.40326268]
["bitfinex-derivatives","SOLF0:USTF0",1765465668169,0.05350801,130.92,130.9,0.05326268]
["bitfinex-derivatives","SOLF0:USTF0",1765465668775,0.05350801,130.92,130.9,3.48326268]
["bitfinex-derivatives","SOLF0:USTF0",1765465669175,0.05350801,130.92,130.9,0.05326268]
["bitfinex-derivatives","SOLF0:USTF0",1765465669383,3.31,130.91,130.9,0.05326268]
["bitfinex-derivatives","SOLF0:USTF0",1765465669683,3.31,130.91,130.85,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765465670384,6.8755,130.89,130.85,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765465670586,0.05207152,130.88,130.86,0.04911177]
["bitfinex-derivatives","SOLF0:USTF0",1765465672180,10.23827152,130.88,130.86,0.04911177]
["bitfinex-derivatives","SOLF0:USTF0",1765465672483,0.05207152,130.88,130.86,3.47911177]
["bitfinex-derivatives","SOLF0:USTF0",1765465672887,3.36207152,130.88,130.86,0.04911177]
["bitfinex-derivatives","SOLF0:USTF0",1765465673572,110.2787,130.87,130.8,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765465673777,110.2906,130.86,130.8,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765465673984,3.31,130.83,130.8,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765465674480,3.31,130.81,130.8,64.99434724]
["bitfinex-derivatives","SOLF0:USTF0",1765465674673,6.8792,130.82,130.8,0.05434724]
["bitfinex-derivatives","SOLF0:USTF0",1765465674878,10.1892,130.82,130.8,0.05434724]
["bitfinex-derivatives","SOLF0:USTF0",1765465675076,0.04950807,130.83,130.8,0.05434724]
["bitfinex-derivatives","SOLF0:USTF0",1765465675077,3.35950807,130.83,130.8,0.05434724]
["bitfinex-derivatives","SOLF0:USTF0",1765465675485,3.31,130.82,130.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765465675681,6.8808,130.79,130.73,10.3136]
["bitfinex-derivatives","SOLF0:USTF0",1765465675886,3.31,130.79,130.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765465676284,110.3524,130.78,130.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765465676474,0.05004881,130.75,130.73,0.05051796]
["bitfinex-derivatives","SOLF0:USTF0",1765465676680,3.36004881,130.75,130.73,0.05051796]
["bitfinex-derivatives","SOLF0:USTF0",1765465677189,3.31,130.74,130.73,0.05051796]
["bitfinex-derivatives","SOLF0:USTF0",1765465677781,0.05004881,130.75,130.73,0.05051796]
["bitfinex-derivatives","SOLF0:USTF0",1765465678290,3.16004881,130.75,130.73,0.05051796]
["bitfinex-derivatives","SOLF0:USTF0",1765465678484,0.05004881,130.75,130.73,0.05051796]
["bitfinex-derivatives","SOLF0:USTF0",1765465680181,0.05004881,130.75,130.73,3.49051796]
["bitfinex-derivatives","SOLF0:USTF0",1765465680489,3.11,130.8,130.73,0.05051796]
["bitfinex-derivatives","SOLF0:USTF0",1765465681192,9.9904,130.8,130.73,0.05051796]
["bitfinex-derivatives","SOLF0:USTF0",1765465681387,0.05630761,130.78,130.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765465681580,3.16630761,130.78,130.75,0.04996383]
["bitfinex-derivatives","SOLF0:USTF0",1765465682281,0.05630761,130.78,130.75,0.04996383]
["bitfinex-derivatives","SOLF0:USTF0",1765465682481,0.05630761,130.78,130.75,3.48996383]
["bitfinex-derivatives","SOLF0:USTF0",1765465682688,110.1054,130.84,130.75,3.48996383]
["bitfinex-derivatives","SOLF0:USTF0",1765465682890,3.11,130.84,130.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765465683292,9.9883,130.84,130.76,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1765465683696,0.05288734,130.81,130.79,0.05457306]
["bitfinex-derivatives","SOLF0:USTF0",1765465684194,3.11,130.89,130.79,3.49457306]
["bitfinex-derivatives","SOLF0:USTF0",1765465684392,3.11,130.89,130.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765465684594,119.13741781,130.9,130.78,172.0181]
["bitfinex-derivatives","SOLF0:USTF0",1765465684595,3.11,130.86,130.78,71.8609]
["bitfinex-derivatives","SOLF0:USTF0",1765465684789,3.11,130.86,130.78,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765465684990,3.11,130.85,130.78,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765465685185,10.03763161,130.83,130.8,0.05856437]
["bitfinex-derivatives","SOLF0:USTF0",1765465685388,0.04893161,130.83,130.8,3.49856437]
["bitfinex-derivatives","SOLF0:USTF0",1765465685592,3.11,130.9,130.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765465685783,3.11,130.9,130.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765465686396,3.11,130.9,130.84,10.3178]
["bitfinex-derivatives","SOLF0:USTF0",1765465686594,9.9835,130.93,130.84,10.3178]
["bitfinex-derivatives","SOLF0:USTF0",1765465686806,3.11,130.93,130.87,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1765465687100,3.11,130.96,130.89,0.05557525]
["bitfinex-derivatives","SOLF0:USTF0",1765465687398,3.11,130.99,130.91,3.49112417]
["bitfinex-derivatives","SOLF0:USTF0",1765465687591,3.11,130.98,130.94,0.04849558]
["bitfinex-derivatives","SOLF0:USTF0",1765465688794,3.11,130.96,130.94,0.04849558]
["bitfinex-derivatives","SOLF0:USTF0",1765465690702,116.8765,130.96,130.94,0.04849558]
["bitfinex-derivatives","SOLF0:USTF0",1765465690997,3.11,130.94,130.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765465691705,3.11,130.97,130.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765465691904,0.05742268,130.94,130.92,3.49172863]
["bitfinex-derivatives","SOLF0:USTF0",1765465692203,0.05598974,130.94,130.92,3.49172863]
["bitfinex-derivatives","SOLF0:USTF0",1765465692798,0.05598974,130.94,130.92,0.05172863]
["bitfinex-derivatives","SOLF0:USTF0",1765465693000,3.16598974,130.94,130.92,0.05172863]
["bitfinex-derivatives","SOLF0:USTF0",1765465693201,0.05598974,130.94,130.92,3.49172863]
["bitfinex-derivatives","SOLF0:USTF0",1765465693607,3.16598974,130.94,130.92,0.05172863]
["bitfinex-derivatives","SOLF0:USTF0",1765465695106,10.03898974,130.94,130.92,0.05172863]
["bitfinex-derivatives","SOLF0:USTF0",1765465695710,3.11,130.93,130.92,0.05172863]
["bitfinex-derivatives","SOLF0:USTF0",1765465695900,6.92898974,130.94,130.92,0.05172863]
["bitfinex-derivatives","SOLF0:USTF0",1765465696098,10.03898974,130.94,130.92,0.05172863]
["bitfinex-derivatives","SOLF0:USTF0",1765465697209,3.11,130.93,130.92,0.05172863]
["bitfinex-derivatives","SOLF0:USTF0",1765465698005,6.92898974,130.94,130.92,0.05172863]
["bitfinex-derivatives","SOLF0:USTF0",1765465698404,3.22,130.93,130.92,0.05172863]
["bitfinex-derivatives","SOLF0:USTF0",1765465698906,6.92898974,130.94,130.92,3.24172863]
["bitfinex-derivatives","SOLF0:USTF0",1765465698907,0.05598974,130.94,130.92,3.24172863]
["bitfinex-derivatives","SOLF0:USTF0",1765465699116,0.05598974,130.94,130.92,10.11522863]
["bitfinex-derivatives","SOLF0:USTF0",1765465699408,0.05598974,130.94,130.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765465700110,0.05598974,130.94,130.93,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1765465700313,3.11,131.0,130.94,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1765465700614,3.11,131.0,130.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765465701098,9.9813,130.97,130.92,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1765465701302,3.11,130.96,130.93,0.05527962]
["bitfinex-derivatives","SOLF0:USTF0",1765465701506,9.9818,130.96,130.93,0.05527962]
["bitfinex-derivatives","SOLF0:USTF0",1765465702503,6.8724,130.95,130.93,0.05527962]
["bitfinex-derivatives","SOLF0:USTF0",1765465702703,114.64326658,130.99,130.93,0.05527962]
["bitfinex-derivatives","SOLF0:USTF0",1765465702704,3.11,130.97,130.93,0.05527962]
["bitfinex-derivatives","SOLF0:USTF0",1765465703313,3.11,130.95,130.93,0.05527962]
["bitfinex-derivatives","SOLF0:USTF0",1765465703514,7.77056658,131.01,130.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765465703708,68.05,131.03,130.96,0.05448123]
["bitfinex-derivatives","SOLF0:USTF0",1765465704004,3.11,131.0,130.96,0.05448123]
["bitfinex-derivatives","SOLF0:USTF0",1765465704911,3.11,130.97,130.96,0.05448123]
["bitfinex-derivatives","SOLF0:USTF0",1765465705102,3.11,131.0,130.96,0.05448123]
["bitfinex-derivatives","SOLF0:USTF0",1765465706106,9.98,131.0,130.96,0.05448123]
["bitfinex-derivatives","SOLF0:USTF0",1765465706414,3.11,130.99,130.96,0.05448123]
["bitfinex-derivatives","SOLF0:USTF0",1765465708213,3.11,130.97,130.96,0.05448123]
["bitfinex-derivatives","SOLF0:USTF0",1765465709001,3.11,130.95,130.92,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765465710014,3.15965162,130.95,130.92,64.97134705]
["bitfinex-derivatives","SOLF0:USTF0",1765465710405,3.11,130.94,130.92,0.05134705]
["bitfinex-derivatives","SOLF0:USTF0",1765465710607,3.15965162,130.95,130.92,0.05134705]
["bitfinex-derivatives","SOLF0:USTF0",1765465711105,3.11,130.94,130.92,0.05134705]
["bitfinex-derivatives","SOLF0:USTF0",1765465711315,3.11,130.91,130.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765465711516,3.11,130.91,130.81,68.09]
["bitfinex-derivatives","SOLF0:USTF0",1765465711517,3.11,130.9,130.81,68.09]
["bitfinex-derivatives","SOLF0:USTF0",1765465711716,3.11,130.9,130.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765465712219,0.05245817,130.87,130.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765465712419,3.11,130.96,130.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765465712621,6.8715,130.97,130.89,117.90886658]
["bitfinex-derivatives","SOLF0:USTF0",1765465712924,6.8715,130.97,130.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765465713320,3.11,130.99,130.92,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1765465713522,3.11,130.99,130.94,3.23893153]
["bitfinex-derivatives","SOLF0:USTF0",1765465713523,0.0490144,130.97,130.94,3.23893153]
["bitfinex-derivatives","SOLF0:USTF0",1765465714810,3.11,130.96,130.94,0.04893153]
["bitfinex-derivatives","SOLF0:USTF0",1765465716011,9.9818,130.96,130.94,0.04893153]
["bitfinex-derivatives","SOLF0:USTF0",1765465716207,6.8718,130.96,130.94,0.04893153]
["bitfinex-derivatives","SOLF0:USTF0",1765465716414,9.9818,130.96,130.94,0.04893153]
["bitfinex-derivatives","SOLF0:USTF0",1765465716821,3.11,130.94,130.89,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765465717417,3.11,130.94,130.83,128.52306658]
["bitfinex-derivatives","SOLF0:USTF0",1765465717418,3.11,130.92,130.83,117.95656658]
["bitfinex-derivatives","SOLF0:USTF0",1765465717721,0.04892534,130.89,130.86,0.05513747]
["bitfinex-derivatives","SOLF0:USTF0",1765465718021,0.04892534,130.89,130.86,3.24513747]
["bitfinex-derivatives","SOLF0:USTF0",1765465719323,0.04892534,130.89,130.87,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1765465719522,0.04892534,130.89,130.87,10.0663]
["bitfinex-derivatives","SOLF0:USTF0",1765465720627,0.04892534,130.89,130.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765465721520,0.04892534,130.89,130.86,3.24513747]
["bitfinex-derivatives","SOLF0:USTF0",1765465721933,106.8908,130.97,130.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765465722218,10.88056658,130.98,130.91,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1765465722420,3.11,130.96,130.89,68.11]
["bitfinex-derivatives","SOLF0:USTF0",1765465722617,3.11,130.95,130.89,68.11]
["bitfinex-derivatives","SOLF0:USTF0",1765465722924,0.05641924,130.93,130.91,3.24484598]
["bitfinex-derivatives","SOLF0:USTF0",1765465724525,0.05641924,130.93,130.91,10.11914598]
["bitfinex-derivatives","SOLF0:USTF0",1765465725028,0.05641924,130.93,130.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765465725630,3.11,130.98,130.94,10.0625]
["bitfinex-derivatives","SOLF0:USTF0",1765465725818,3.11,130.98,130.94,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1765465726323,9.9808,130.98,130.92,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1765465726530,3.11,130.97,130.94,0.05625027]
["bitfinex-derivatives","SOLF0:USTF0",1765465729838,10.1408,130.98,130.94,0.05625027]
["bitfinex-derivatives","SOLF0:USTF0",1765465730328,3.27,130.97,130.94,0.05625027]
["bitfinex-derivatives","SOLF0:USTF0",1765465730826,10.1412,130.97,130.94,0.05625027]
["bitfinex-derivatives","SOLF0:USTF0",1765465731040,3.27,130.96,130.94,0.05625027]
["bitfinex-derivatives","SOLF0:USTF0",1765465731329,10.1418,130.96,130.94,0.05625027]
["bitfinex-derivatives","SOLF0:USTF0",1765465731523,3.27,130.95,130.94,0.05625027]
["bitfinex-derivatives","SOLF0:USTF0",1765465732922,3.27,130.94,130.87,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765465733125,3.27,130.94,130.88,9.9955]
["bitfinex-derivatives","SOLF0:USTF0",1765465733831,0.0584239,130.92,130.9,0.05365506]
["bitfinex-derivatives","SOLF0:USTF0",1765465734638,0.0584239,130.92,130.9,3.17365506]
["bitfinex-derivatives","SOLF0:USTF0",1765465735336,6.8715,130.97,130.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765465736129,10.1417,130.96,130.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765465736336,10.1417,130.96,130.92,0.05296794]
["bitfinex-derivatives","SOLF0:USTF0",1765465736530,10.1425,130.95,130.92,0.05296794]
["bitfinex-derivatives","SOLF0:USTF0",1765465736743,3.27,130.94,130.92,0.05296794]
["bitfinex-derivatives","SOLF0:USTF0",1765465737438,3.27,130.96,130.92,0.05296794]
["bitfinex-derivatives","SOLF0:USTF0",1765465738243,6.8721,130.96,130.92,3.17296794]
["bitfinex-derivatives","SOLF0:USTF0",1765465739238,6.8724,130.95,130.92,0.05296794]
["bitfinex-derivatives","SOLF0:USTF0",1765465739439,3.27,130.95,130.92,0.05296794]
["bitfinex-derivatives","SOLF0:USTF0",1765465739939,10.1428,130.94,130.92,0.05296794]
["bitfinex-derivatives","SOLF0:USTF0",1765465740336,6.8728,130.94,130.92,0.05296794]
["bitfinex-derivatives","SOLF0:USTF0",1765465740542,3.27,130.96,130.92,0.05296794]
["bitfinex-derivatives","SOLF0:USTF0",1765465741040,3.27,130.96,130.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765465741041,10.1431,130.94,130.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765465741425,3.27,130.94,130.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765465741631,6.8744,130.91,130.85,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765465741837,6.8744,130.91,130.87,0.05544673]
["bitfinex-derivatives","SOLF0:USTF0",1765465742038,0.05296794,130.89,130.87,0.05544673]
["bitfinex-derivatives","SOLF0:USTF0",1765465743025,0.05296794,130.89,130.87,3.17544673]
["bitfinex-derivatives","SOLF0:USTF0",1765465743228,0.05296794,130.89,130.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765465743629,3.27,130.98,130.89,110.068]
["bitfinex-derivatives","SOLF0:USTF0",1765465743832,3.27,131.01,130.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765465744542,10.1408,130.98,130.92,9.9934]
["bitfinex-derivatives","SOLF0:USTF0",1765465744849,3.27,130.97,130.95,0.05684407]
["bitfinex-derivatives","SOLF0:USTF0",1765465745144,3.27,130.96,130.95,0.05684407]
["bitfinex-derivatives","SOLF0:USTF0",1765465745343,3.27,130.96,130.9,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765465746038,3.27,130.96,130.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765465746231,3.32684407,130.95,130.92,0.0540517]
["bitfinex-derivatives","SOLF0:USTF0",1765465747036,0.05684407,130.95,130.92,3.1740517]
["bitfinex-derivatives","SOLF0:USTF0",1765465747535,0.05684407,130.95,130.92,0.0540517]
["bitfinex-derivatives","SOLF0:USTF0",1765465747737,3.32684407,130.95,130.92,0.0540517]
["bitfinex-derivatives","SOLF0:USTF0",1765465748242,0.05684407,130.95,130.92,0.0540517]
["bitfinex-derivatives","SOLF0:USTF0",1765465748439,0.05684407,130.95,130.92,110.0974517]
["bitfinex-derivatives","SOLF0:USTF0",1765465748639,0.05684407,130.95,130.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765465748839,0.05684407,130.95,130.93,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1765465749039,0.05684407,130.95,130.92,0.0540517]
["bitfinex-derivatives","SOLF0:USTF0",1765465749340,0.05684407,130.95,130.92,3.1740517]
["bitfinex-derivatives","SOLF0:USTF0",1765465749743,0.05684407,130.95,130.93,9.9931]
["bitfinex-derivatives","SOLF0:USTF0",1765465749948,0.05684407,130.95,130.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765465751137,3.27,130.99,130.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765465751851,3.27,130.99,130.94,9.9926]
["bitfinex-derivatives","SOLF0:USTF0",1765465752037,3.27,130.99,130.95,0.04912671]
["bitfinex-derivatives","SOLF0:USTF0",1765465753246,10.1409,130.98,130.95,0.04912671]
["bitfinex-derivatives","SOLF0:USTF0",1765465753448,3.27,130.97,130.95,0.04912671]
["bitfinex-derivatives","SOLF0:USTF0",1765465753850,10.1413,130.97,130.95,0.04912671]
["bitfinex-derivatives","SOLF0:USTF0",1765465754050,3.27,130.96,130.95,0.04912671]
["bitfinex-derivatives","SOLF0:USTF0",1765465754349,6.8707,130.98,130.95,0.04912671]
["bitfinex-derivatives","SOLF0:USTF0",1765465754551,10.1407,130.98,130.95,0.04912671]
["bitfinex-derivatives","SOLF0:USTF0",1765465756142,3.11,131.0,130.95,3.28912671]
["bitfinex-derivatives","SOLF0:USTF0",1765465756954,9.9802,130.99,130.95,3.28912671]
["bitfinex-derivatives","SOLF0:USTF0",1765465757251,3.11,130.99,130.95,3.28912671]
["bitfinex-derivatives","SOLF0:USTF0",1765465757658,109.9671,131.01,130.95,3.28912671]
["bitfinex-derivatives","SOLF0:USTF0",1765465758258,3.11,130.98,130.95,0.04912671]
["bitfinex-derivatives","SOLF0:USTF0",1765465759154,6.8715,130.97,130.95,0.04912671]
["bitfinex-derivatives","SOLF0:USTF0",1765465759351,3.11,130.98,130.95,0.04912671]
["bitfinex-derivatives","SOLF0:USTF0",1765465759753,10.0017,130.96,130.95,0.04912671]
["bitfinex-derivatives","SOLF0:USTF0",1765465761465,3.13,130.93,130.89,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1765465761660,3.13,130.97,130.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765465761963,3.13,130.96,130.89,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765465762160,3.13,130.93,130.89,71.7751]
["bitfinex-derivatives","SOLF0:USTF0",1765465762562,0.04912671,130.92,130.9,0.04837233]
["bitfinex-derivatives","SOLF0:USTF0",1765465762762,3.17912671,130.92,130.9,0.04837233]
["bitfinex-derivatives","SOLF0:USTF0",1765465764061,10.05292671,130.92,130.9,0.04837233]
["bitfinex-derivatives","SOLF0:USTF0",1765465764261,3.13,130.91,130.84,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1765465764463,3.13,130.91,130.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765465764869,3.13,130.94,130.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765465765068,3.13,130.94,130.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765465765369,3.18819976,130.92,130.89,0.05822373]
["bitfinex-derivatives","SOLF0:USTF0",1765465765769,3.13,130.91,130.89,0.05822373]
["bitfinex-derivatives","SOLF0:USTF0",1765465766180,3.13,130.91,130.84,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1765465766474,6.8756,130.89,130.84,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1765465766660,3.13,130.88,130.84,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1765465766976,3.13,130.94,130.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765465767177,0.05447907,130.91,130.88,3.20306856]
["bitfinex-derivatives","SOLF0:USTF0",1765465767876,0.05447907,130.91,130.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765465768071,3.13,131.0,130.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765465768275,6.8707,130.98,130.93,10.0232]
["bitfinex-derivatives","SOLF0:USTF0",1765465768863,10.0007,130.98,130.93,10.0232]
["bitfinex-derivatives","SOLF0:USTF0",1765465769072,3.17898448,130.97,130.94,0.05024064]
["bitfinex-derivatives","SOLF0:USTF0",1765465769575,10.0019,130.96,130.94,0.05024064]
["bitfinex-derivatives","SOLF0:USTF0",1765465769879,3.13,130.95,130.94,0.05024064]
["bitfinex-derivatives","SOLF0:USTF0",1765465770182,10.0019,130.96,130.94,0.05024064]
["bitfinex-derivatives","SOLF0:USTF0",1765465770370,0.04898448,130.97,130.94,0.05024064]
["bitfinex-derivatives","SOLF0:USTF0",1765465771373,3.17898448,130.97,130.94,0.05024064]
["bitfinex-derivatives","SOLF0:USTF0",1765465772182,0.04898448,130.97,130.94,3.20024064]
["bitfinex-derivatives","SOLF0:USTF0",1765465773076,0.04898448,130.97,130.94,10.07294064]
["bitfinex-derivatives","SOLF0:USTF0",1765465773683,0.04898448,130.97,130.94,3.20024064]
["bitfinex-derivatives","SOLF0:USTF0",1765465773873,0.04898448,130.97,130.94,0.05024064]
["bitfinex-derivatives","SOLF0:USTF0",1765465774074,3.17898448,130.97,130.94,0.05024064]
["bitfinex-derivatives","SOLF0:USTF0",1765465774569,3.13,130.94,130.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765465774771,10.004,130.92,130.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765465774971,3.13,130.96,130.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765465775172,3.13,130.94,130.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765465775578,3.13,130.94,130.89,0.05711677]
["bitfinex-derivatives","SOLF0:USTF0",1765465775579,0.05144922,130.92,130.89,0.05711677]
["bitfinex-derivatives","SOLF0:USTF0",1765465775772,0.05144922,130.92,130.89,3.20711677]
["bitfinex-derivatives","SOLF0:USTF0",1765465776583,0.05144922,130.92,130.89,0.05711677]
["bitfinex-derivatives","SOLF0:USTF0",1765465776885,0.05144922,130.92,130.89,3.20711677]
["bitfinex-derivatives","SOLF0:USTF0",1765465779480,3.18144922,130.92,130.89,0.05711677]
["bitfinex-derivatives","SOLF0:USTF0",1765465780382,0.05144922,130.92,130.89,3.20711677]
["bitfinex-derivatives","SOLF0:USTF0",1765465780888,0.05144922,130.92,130.89,10.08231677]
["bitfinex-derivatives","SOLF0:USTF0",1765465782187,0.05144922,130.92,130.9,10.0248]
["bitfinex-derivatives","SOLF0:USTF0",1765465783390,64.9,131.0,130.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765465783689,3.13,130.99,130.92,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765465783883,3.13,130.96,130.9,10.0244]
["bitfinex-derivatives","SOLF0:USTF0",1765465784084,3.13,130.96,130.9,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1765465784284,6.8724,130.95,130.9,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1765465784485,0.05136036,130.94,130.91,3.20852826]
["bitfinex-derivatives","SOLF0:USTF0",1765465784889,3.13,130.92,130.91,0.05852826]
["bitfinex-derivatives","SOLF0:USTF0",1765465785688,10.0041,130.92,130.86,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1765465785985,3.13,130.92,130.86,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1765465786185,3.13,130.92,130.84,71.7777]
["bitfinex-derivatives","SOLF0:USTF0",1765465786391,3.13,130.88,130.84,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765465786698,3.13,130.88,130.85,0.0544666]
["bitfinex-derivatives","SOLF0:USTF0",1765465786699,0.05464919,130.87,130.85,0.0544666]
["bitfinex-derivatives","SOLF0:USTF0",1765465786994,0.05464919,130.87,130.85,3.2044666]
["bitfinex-derivatives","SOLF0:USTF0",1765465787582,0.05464919,130.87,130.85,0.0544666]
["bitfinex-derivatives","SOLF0:USTF0",1765465789080,3.45464919,130.87,130.85,0.0544666]
["bitfinex-derivatives","SOLF0:USTF0",1765465789595,3.4,130.86,130.85,0.0544666]
["bitfinex-derivatives","SOLF0:USTF0",1765465789792,3.4,130.86,130.79,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765465790196,3.4,130.83,130.79,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765465790587,3.4,130.83,130.79,68.25]
["bitfinex-derivatives","SOLF0:USTF0",1765465790786,0.04881527,130.82,130.8,0.05746485]
["bitfinex-derivatives","SOLF0:USTF0",1765465791290,0.04881527,130.82,130.8,3.38746485]
["bitfinex-derivatives","SOLF0:USTF0",1765465791489,0.04881527,130.82,130.8,10.26746485]
["bitfinex-derivatives","SOLF0:USTF0",1765465791694,0.04881527,130.82,130.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765465791890,3.4,130.89,130.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765465792209,3.4,130.89,130.84,10.2076]
["bitfinex-derivatives","SOLF0:USTF0",1765465792789,3.4,130.88,130.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765465792990,0.05108784,130.87,130.85,0.05531483]
["bitfinex-derivatives","SOLF0:USTF0",1765465794686,3.45108784,130.87,130.85,0.05531483]
["bitfinex-derivatives","SOLF0:USTF0",1765465795900,10.32778784,130.87,130.85,0.05531483]
["bitfinex-derivatives","SOLF0:USTF0",1765465796400,3.4,130.86,130.85,0.05531483]
["bitfinex-derivatives","SOLF0:USTF0",1765465796597,3.4,130.84,130.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765465797193,3.4,130.84,130.74,171.989]
["bitfinex-derivatives","SOLF0:USTF0",1765465797394,3.4,130.84,130.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765465797599,0.0516698,130.81,130.78,0.05311111]
["bitfinex-derivatives","SOLF0:USTF0",1765465798408,3.4516698,130.81,130.78,0.05311111]
["bitfinex-derivatives","SOLF0:USTF0",1765465800902,3.4,130.79,130.78,0.05311111]
["bitfinex-derivatives","SOLF0:USTF0",1765465801104,3.4,130.79,130.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765465801311,3.4,130.77,130.69,68.27]
["bitfinex-derivatives","SOLF0:USTF0",1765465801606,3.4,130.77,130.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765465802205,0.05325475,130.75,130.72,3.38245674]
["bitfinex-derivatives","SOLF0:USTF0",1765465803099,3.45325475,130.75,130.72,0.05245674]
["bitfinex-derivatives","SOLF0:USTF0",1765465803700,10.33615475,130.75,130.72,0.05245674]
["bitfinex-derivatives","SOLF0:USTF0",1765465804104,10.33615475,130.75,130.72,3.38245674]
["bitfinex-derivatives","SOLF0:USTF0",1765465804105,0.05325475,130.75,130.72,3.38245674]
["bitfinex-derivatives","SOLF0:USTF0",1765465804313,0.05325475,130.75,130.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765465804910,0.05325475,130.75,130.72,0.05245674]
["bitfinex-derivatives","SOLF0:USTF0",1765465805205,3.45325475,130.75,130.72,0.05245674]
["bitfinex-derivatives","SOLF0:USTF0",1765465806204,3.4,130.74,130.69,68.27]
["bitfinex-derivatives","SOLF0:USTF0",1765465806414,3.4,130.74,130.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765465806607,6.8841,130.73,130.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765465806812,3.4,130.74,130.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765465807312,0.05167466,130.71,130.69,0.05181505]
["bitfinex-derivatives","SOLF0:USTF0",1765465807507,0.05167466,130.71,130.69,3.38181505]
["bitfinex-derivatives","SOLF0:USTF0",1765465807904,10.33667466,130.71,130.69,0.05181505]
["bitfinex-derivatives","SOLF0:USTF0",1765465808098,3.4,130.7,130.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765465808311,3.45167466,130.71,130.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765465808698,3.4,130.7,130.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765465808898,3.4,130.7,130.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765465809104,0.05740032,130.67,130.64,3.38285162]
["bitfinex-derivatives","SOLF0:USTF0",1765465809503,0.05740032,130.67,130.64,0.05285162]
["bitfinex-derivatives","SOLF0:USTF0",1765465809711,3.45740032,130.67,130.64,0.05285162]
["bitfinex-derivatives","SOLF0:USTF0",1765465810110,10.2877,130.66,130.64,0.05285162]
["bitfinex-derivatives","SOLF0:USTF0",1765465810407,3.4,130.65,130.64,0.05285162]
["bitfinex-derivatives","SOLF0:USTF0",1765465810609,0.05740032,130.67,130.64,10.27115162]
["bitfinex-derivatives","SOLF0:USTF0",1765465810913,0.05740032,130.67,130.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765465811505,0.05740032,130.67,130.65,10.2176]
["bitfinex-derivatives","SOLF0:USTF0",1765465811706,0.05740032,130.67,130.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765465813615,0.05740032,130.67,130.64,3.40285162]
["bitfinex-derivatives","SOLF0:USTF0",1765465814315,0.05740032,130.67,130.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765465814511,0.05740032,130.67,130.64,6.94125162]
["bitfinex-derivatives","SOLF0:USTF0",1765465814716,0.05740032,130.67,130.64,3.40285162]
["bitfinex-derivatives","SOLF0:USTF0",1765465815911,0.05740032,130.67,130.64,10.29125162]
["bitfinex-derivatives","SOLF0:USTF0",1765465816713,10.30450032,130.67,130.64,0.05285162]
["bitfinex-derivatives","SOLF0:USTF0",1765465817013,0.05740032,130.67,130.64,3.40285162]
["bitfinex-derivatives","SOLF0:USTF0",1765465817606,0.05740032,130.67,130.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765465817814,0.05740032,130.67,130.64,6.94125162]
["bitfinex-derivatives","SOLF0:USTF0",1765465818007,0.05740032,130.67,130.64,0.05285162]
["bitfinex-derivatives","SOLF0:USTF0",1765465818216,3.41740032,130.67,130.64,0.05285162]
["bitfinex-derivatives","SOLF0:USTF0",1765465818612,10.30450032,130.67,130.64,0.05285162]
["bitfinex-derivatives","SOLF0:USTF0",1765465818816,3.35,130.66,130.6,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765465819816,0.05191977,130.64,130.62,3.17423037]
["bitfinex-derivatives","SOLF0:USTF0",1765465820017,0.05653918,130.64,130.62,3.17209501]
["bitfinex-derivatives","SOLF0:USTF0",1765465820417,3.35,130.7,130.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765465821013,3.35,130.7,130.63,107.161]
["bitfinex-derivatives","SOLF0:USTF0",1765465821319,3.35,130.7,130.65,0.05585448]
["bitfinex-derivatives","SOLF0:USTF0",1765465821524,0.05755125,130.68,130.66,10.0074]
["bitfinex-derivatives","SOLF0:USTF0",1765465821822,0.04882959,130.68,130.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765465822522,0.04882959,130.68,130.67,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1765465822821,0.04882959,130.68,130.66,0.04942125]
["bitfinex-derivatives","SOLF0:USTF0",1765465822822,3.35,130.74,130.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765465823816,0.05494927,130.72,130.7,0.05092658]
["bitfinex-derivatives","SOLF0:USTF0",1765465824119,3.40494927,130.72,130.7,0.05092658]
["bitfinex-derivatives","SOLF0:USTF0",1765465824921,0.05494927,130.72,130.7,0.05092658]
["bitfinex-derivatives","SOLF0:USTF0",1765465826219,3.40494927,130.72,130.7,0.05092658]
["bitfinex-derivatives","SOLF0:USTF0",1765465826411,0.05494927,130.72,130.7,0.05092658]
["bitfinex-derivatives","SOLF0:USTF0",1765465826815,0.05494927,130.72,130.7,3.17092658]
["bitfinex-derivatives","SOLF0:USTF0",1765465827012,0.05494927,130.72,130.7,0.05092658]
["bitfinex-derivatives","SOLF0:USTF0",1765465827217,3.40494927,130.72,130.7,0.05092658]
["bitfinex-derivatives","SOLF0:USTF0",1765465827722,0.05494927,130.72,130.7,3.17092658]
["bitfinex-derivatives","SOLF0:USTF0",1765465828727,0.05494927,130.72,130.7,0.05092658]
["bitfinex-derivatives","SOLF0:USTF0",1765465829025,3.40494927,130.72,130.7,0.05092658]
["bitfinex-derivatives","SOLF0:USTF0",1765465829220,0.05494927,130.72,130.7,0.05092658]
["bitfinex-derivatives","SOLF0:USTF0",1765465829623,3.35,130.71,130.7,0.05092658]
["bitfinex-derivatives","SOLF0:USTF0",1765465830935,3.35,130.7,130.65,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765465831121,3.35,130.7,130.65,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765465831321,10.2358,130.7,130.65,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765465831929,0.05799956,130.69,130.66,3.17306682]
["bitfinex-derivatives","SOLF0:USTF0",1765465832230,10.29409956,130.69,130.66,0.05306682]
["bitfinex-derivatives","SOLF0:USTF0",1765465832631,6.94409956,130.69,130.66,3.17306682]
["bitfinex-derivatives","SOLF0:USTF0",1765465832829,0.05799956,130.69,130.66,3.17306682]
["bitfinex-derivatives","SOLF0:USTF0",1765465833222,0.05799956,130.69,130.66,10.06036682]
["bitfinex-derivatives","SOLF0:USTF0",1765465833421,0.05799956,130.69,130.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765465837033,65.02,130.74,130.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765465837228,7.01430422,130.79,130.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765465837425,110.3704,130.81,130.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765465837632,6.8818,130.77,130.73,10.0037]
["bitfinex-derivatives","SOLF0:USTF0",1765465837827,3.35,130.8,130.73,10.0037]
["bitfinex-derivatives","SOLF0:USTF0",1765465838227,3.40673861,130.78,130.75,0.05067286]
["bitfinex-derivatives","SOLF0:USTF0",1765465838829,3.35,130.76,130.75,0.05067286]
["bitfinex-derivatives","SOLF0:USTF0",1765465841733,3.35,130.76,130.72,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765465842629,3.35,130.74,130.68,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1765465842826,3.35,130.74,130.7,0.04926541]
["bitfinex-derivatives","SOLF0:USTF0",1765465843033,3.40660498,130.72,130.7,0.04926541]
["bitfinex-derivatives","SOLF0:USTF0",1765465844033,3.35,130.71,130.7,0.04926541]
["bitfinex-derivatives","SOLF0:USTF0",1765465844424,0.05660498,130.72,130.7,0.04926541]
["bitfinex-derivatives","SOLF0:USTF0",1765465846129,3.40660498,130.72,130.7,0.04926541]
["bitfinex-derivatives","SOLF0:USTF0",1765465847931,10.29110498,130.72,130.7,0.04926541]
["bitfinex-derivatives","SOLF0:USTF0",1765465848127,3.35,130.71,130.7,0.04926541]
["bitfinex-derivatives","SOLF0:USTF0",1765465848536,10.32110498,130.72,130.7,0.04926541]
["bitfinex-derivatives","SOLF0:USTF0",1765465848931,6.94110498,130.72,130.7,0.04926541]
["bitfinex-derivatives","SOLF0:USTF0",1765465849332,10.32110498,130.72,130.7,0.04926541]
["bitfinex-derivatives","SOLF0:USTF0",1765465851434,3.38,130.71,130.7,0.04926541]
["bitfinex-derivatives","SOLF0:USTF0",1765465852640,3.38,130.71,130.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765465852842,3.38,130.67,130.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765465853045,3.38,130.7,130.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765465853842,0.05659819,130.68,130.65,3.29081108]
["bitfinex-derivatives","SOLF0:USTF0",1765465854040,0.05659819,130.68,130.65,10.17881108]
["bitfinex-derivatives","SOLF0:USTF0",1765465854244,0.05659819,130.68,130.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765465854541,0.05659819,130.68,130.65,10.17881108]
["bitfinex-derivatives","SOLF0:USTF0",1765465855341,3.38,130.73,130.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765465855544,3.38,130.73,130.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765465855545,3.38,130.7,130.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765465856235,6.8865,130.68,130.63,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1765465856440,6.93510093,130.68,130.65,0.05170343]
["bitfinex-derivatives","SOLF0:USTF0",1765465856640,10.31510093,130.68,130.65,0.05170343]
["bitfinex-derivatives","SOLF0:USTF0",1765465857746,6.93510093,130.68,130.65,3.29170343]
["bitfinex-derivatives","SOLF0:USTF0",1765465858946,10.2671,130.67,130.65,0.05170343]
["bitfinex-derivatives","SOLF0:USTF0",1765465859348,6.8871,130.67,130.65,0.05170343]
["bitfinex-derivatives","SOLF0:USTF0",1765465860143,3.38,130.66,130.65,0.05170343]
["bitfinex-derivatives","SOLF0:USTF0",1765465860350,3.38,130.65,130.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765465860645,3.38,130.65,130.54,10.1337]
["bitfinex-derivatives","SOLF0:USTF0",1765465860646,11.18334413,130.62,130.54,10.1337]
["bitfinex-derivatives","SOLF0:USTF0",1765465860846,3.38,130.61,130.54,10.1337]
["bitfinex-derivatives","SOLF0:USTF0",1765465861039,3.38,130.6,130.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765465861438,0.05233242,130.58,130.56,3.29452453]
["bitfinex-derivatives","SOLF0:USTF0",1765465861647,3.38,130.67,130.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765465861845,3.38,130.67,130.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765465862345,3.38,130.67,130.57,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1765465862346,3.38,130.63,130.57,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1765465862544,0.05451614,130.61,130.59,0.05124628]
["bitfinex-derivatives","SOLF0:USTF0",1765465862739,6.8873,130.67,130.59,3.29124628]
["bitfinex-derivatives","SOLF0:USTF0",1765465862938,3.38,130.67,130.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765465863846,3.38,130.64,130.63,0.05767297]
["bitfinex-derivatives","SOLF0:USTF0",1765465865442,3.38,130.62,130.56,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1765465865842,3.38,130.62,130.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765465866037,3.38,130.61,130.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765465866238,3.38,130.6,130.52,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765465866442,0.05013298,130.57,130.55,0.0505722]
["bitfinex-derivatives","SOLF0:USTF0",1765465866643,0.05013298,130.57,130.55,10.1837722]
["bitfinex-derivatives","SOLF0:USTF0",1765465867047,0.05013298,130.57,130.55,3.2905722]
["bitfinex-derivatives","SOLF0:USTF0",1765465867441,0.05013298,130.57,130.55,0.0505722]
["bitfinex-derivatives","SOLF0:USTF0",1765465867850,0.05013298,130.57,130.55,3.2905722]
["bitfinex-derivatives","SOLF0:USTF0",1765465868352,0.05013298,130.57,130.55,10.1836722]
["bitfinex-derivatives","SOLF0:USTF0",1765465868951,0.05013298,130.57,130.55,0.0505722]
["bitfinex-derivatives","SOLF0:USTF0",1765465869253,0.05013298,130.57,130.55,3.2905722]
["bitfinex-derivatives","SOLF0:USTF0",1765465869452,0.05013298,130.57,130.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765465869639,3.38,130.63,130.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765465870747,3.43302792,130.61,130.58,0.05810296]
["bitfinex-derivatives","SOLF0:USTF0",1765465871050,0.05302792,130.61,130.58,0.05810296]
["bitfinex-derivatives","SOLF0:USTF0",1765465871247,0.05302792,130.61,130.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765465872954,3.38,130.67,130.61,107.1751]
["bitfinex-derivatives","SOLF0:USTF0",1765465873149,3.38,130.7,130.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765465873346,10.2661,130.69,130.64,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1765465873549,3.38,130.68,130.64,10.1284]
["bitfinex-derivatives","SOLF0:USTF0",1765465873847,0.05247493,130.67,130.65,0.04943529]
["bitfinex-derivatives","SOLF0:USTF0",1765465874446,0.05247493,130.67,130.65,3.28943529]
["bitfinex-derivatives","SOLF0:USTF0",1765465875157,0.05247493,130.67,130.65,0.04943529]
["bitfinex-derivatives","SOLF0:USTF0",1765465876256,0.05247493,130.67,130.65,3.20943529]
["bitfinex-derivatives","SOLF0:USTF0",1765465876856,0.05247493,130.67,130.65,10.09733529]
["bitfinex-derivatives","SOLF0:USTF0",1765465877158,3.42,130.74,130.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765465877555,10.3034,130.74,130.68,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1765465878267,0.05408501,130.72,130.7,3.20969298]
["bitfinex-derivatives","SOLF0:USTF0",1765465878452,0.04873891,130.72,130.7,3.20969298]
["bitfinex-derivatives","SOLF0:USTF0",1765465878954,0.04873891,130.72,130.7,10.09499298]
["bitfinex-derivatives","SOLF0:USTF0",1765465879153,107.0221,130.81,130.7,10.09499298]
["bitfinex-derivatives","SOLF0:USTF0",1765465879154,3.15,130.81,130.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765465879354,3.15,130.81,130.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765465879554,3.15,130.81,130.75,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1765465879750,3.15,130.81,130.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765465879956,10.0298,130.81,130.73,9.9935]
["bitfinex-derivatives","SOLF0:USTF0",1765465880156,0.04925525,130.78,130.76,0.0502565]
["bitfinex-derivatives","SOLF0:USTF0",1765465880353,3.20395714,130.78,130.76,0.0502565]
["bitfinex-derivatives","SOLF0:USTF0",1765465880559,3.15,130.77,130.76,0.0502565]
["bitfinex-derivatives","SOLF0:USTF0",1765465882779,0.05395714,130.78,130.76,0.0502565]
["bitfinex-derivatives","SOLF0:USTF0",1765465883176,3.20395714,130.78,130.76,0.0502565]
["bitfinex-derivatives","SOLF0:USTF0",1765465883877,3.15,130.77,130.76,0.0502565]
["bitfinex-derivatives","SOLF0:USTF0",1765465884576,0.05395714,130.78,130.76,0.0502565]
["bitfinex-derivatives","SOLF0:USTF0",1765465887383,3.20395714,130.78,130.76,0.0502565]
["bitfinex-derivatives","SOLF0:USTF0",1765465887792,10.08525714,130.78,130.76,0.0502565]
["bitfinex-derivatives","SOLF0:USTF0",1765465888284,3.20395714,130.78,130.76,0.0502565]
["bitfinex-derivatives","SOLF0:USTF0",1765465888582,0.05395714,130.78,130.76,3.1602565]
["bitfinex-derivatives","SOLF0:USTF0",1765465888970,0.05395714,130.78,130.76,0.0502565]
["bitfinex-derivatives","SOLF0:USTF0",1765465889572,0.05395714,130.78,130.76,3.1602565]
["bitfinex-derivatives","SOLF0:USTF0",1765465889878,3.15,130.81,130.76,3.1602565]
["bitfinex-derivatives","SOLF0:USTF0",1765465890077,10.0297,130.81,130.76,10.0422565]
["bitfinex-derivatives","SOLF0:USTF0",1765465890282,3.15,130.8,130.76,0.0502565]
["bitfinex-derivatives","SOLF0:USTF0",1765465890580,3.15,130.8,130.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765465890881,0.04930861,130.78,130.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765465891085,0.05384882,130.78,130.76,3.16782364]
["bitfinex-derivatives","SOLF0:USTF0",1765465891675,0.05384882,130.78,130.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765465891881,0.05384882,130.78,130.76,0.05782364]
["bitfinex-derivatives","SOLF0:USTF0",1765465892088,3.20384882,130.78,130.76,0.05782364]
["bitfinex-derivatives","SOLF0:USTF0",1765465892274,3.15,130.77,130.76,0.05782364]
["bitfinex-derivatives","SOLF0:USTF0",1765465892679,6.93514882,130.78,130.76,0.05782364]
["bitfinex-derivatives","SOLF0:USTF0",1765465893085,0.05384882,130.78,130.76,0.05782364]
["bitfinex-derivatives","SOLF0:USTF0",1765465895082,0.05384882,130.78,130.76,3.16782364]
["bitfinex-derivatives","SOLF0:USTF0",1765465895589,0.05384882,130.78,130.77,68.11]
["bitfinex-derivatives","SOLF0:USTF0",1765465896387,3.15,130.84,130.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765465896583,110.1215,130.87,130.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765465896979,6.8773,130.86,130.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1765465897380,0.05100953,130.84,130.82,0.05458257]
["bitfinex-derivatives","SOLF0:USTF0",1765465897682,3.15,130.83,130.82,0.05458257]
["bitfinex-derivatives","SOLF0:USTF0",1765465898687,3.20100953,130.84,130.82,0.05458257]
["bitfinex-derivatives","SOLF0:USTF0",1765465902393,10.07930953,130.84,130.82,0.05458257]
["bitfinex-derivatives","SOLF0:USTF0",1765465902585,3.15,130.83,130.82,0.05458257]
["bitfinex-derivatives","SOLF0:USTF0",1765465902987,3.15,130.81,130.76,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765465903482,3.15,130.81,130.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765465903994,0.05722723,130.8,130.78,0.05011149]
["bitfinex-derivatives","SOLF0:USTF0",1765465904496,0.05722723,130.8,130.78,3.16011149]
["bitfinex-derivatives","SOLF0:USTF0",1765465905297,0.05722723,130.8,130.78,0.05011149]
["bitfinex-derivatives","SOLF0:USTF0",1765465906196,0.05722723,130.8,130.78,3.16011149]
["bitfinex-derivatives","SOLF0:USTF0",1765465906496,0.05722723,130.8,130.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765465906895,0.05722723,130.8,130.78,6.93111149]
["bitfinex-derivatives","SOLF0:USTF0",1765465907197,0.05722723,130.8,130.78,10.04111149]
["bitfinex-derivatives","SOLF0:USTF0",1765465908498,0.05722723,130.8,130.79,9.9807]
["bitfinex-derivatives","SOLF0:USTF0",1765465909398,0.05722723,130.8,130.78,0.05011149]
["bitfinex-derivatives","SOLF0:USTF0",1765465909602,0.05722723,130.8,130.78,3.15011149]
["bitfinex-derivatives","SOLF0:USTF0",1765465910901,0.05722723,130.8,130.78,10.03131149]
["bitfinex-derivatives","SOLF0:USTF0",1765465911100,0.05722723,130.8,130.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765465911600,3.41,130.86,130.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765465912100,10.2891,130.82,130.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765465912287,3.41,130.82,130.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765465912485,3.45836487,130.82,130.79,3.15013152]
["bitfinex-derivatives","SOLF0:USTF0",1765465912888,3.45836487,130.82,130.79,0.05013152]
["bitfinex-derivatives","SOLF0:USTF0",1765465913199,6.8796,130.81,130.79,0.05013152]
["bitfinex-derivatives","SOLF0:USTF0",1765465914499,0.04836487,130.82,130.79,3.15013152]
["bitfinex-derivatives","SOLF0:USTF0",1765465916699,3.41,130.88,130.8,107.0194]
["bitfinex-derivatives","SOLF0:USTF0",1765465916910,3.41,130.88,130.84,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1765465917802,68.39,130.91,130.85,3.15137524]
["bitfinex-derivatives","SOLF0:USTF0",1765465918012,3.41,130.94,130.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765465918216,3.41,130.94,130.88,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765465918414,3.41,130.93,130.89,0.05277206]
["bitfinex-derivatives","SOLF0:USTF0",1765465919809,3.41,130.93,130.89,3.15277206]
["bitfinex-derivatives","SOLF0:USTF0",1765465920404,10.282,130.96,130.89,3.15277206]
["bitfinex-derivatives","SOLF0:USTF0",1765465920609,9.24305043,130.95,130.91,0.05250854]
["bitfinex-derivatives","SOLF0:USTF0",1765465920811,3.41,130.95,130.91,0.05250854]
["bitfinex-derivatives","SOLF0:USTF0",1765465921822,3.41,130.94,130.91,0.05250854]
["bitfinex-derivatives","SOLF0:USTF0",1765465922327,7.01387093,130.99,130.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765465922532,5.82560895,130.98,130.94,3.14870041]
["bitfinex-derivatives","SOLF0:USTF0",1765465922823,3.41,131.0,130.94,0.04870041]
["bitfinex-derivatives","SOLF0:USTF0",1765465923026,3.41,130.98,130.94,0.04870041]
["bitfinex-derivatives","SOLF0:USTF0",1765465923226,3.41,130.97,130.94,0.04870041]
["bitfinex-derivatives","SOLF0:USTF0",1765465923426,3.41,130.95,130.94,0.04870041]
["bitfinex-derivatives","SOLF0:USTF0",1765465923833,3.41,130.94,130.88,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765465924030,3.41,130.92,130.88,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765465924823,0.0482254,130.91,130.89,0.05023239]
["bitfinex-derivatives","SOLF0:USTF0",1765465925529,3.4582254,130.91,130.89,0.05023239]
["bitfinex-derivatives","SOLF0:USTF0",1765465926235,119.1134972,130.97,130.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765465926236,3.41,130.97,130.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765465926430,3.41,131.01,130.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765465926635,3.41,130.99,130.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765465927632,3.41,130.99,130.94,0.05345543]
["bitfinex-derivatives","SOLF0:USTF0",1765465927633,3.41,130.98,130.94,0.05345543]
["bitfinex-derivatives","SOLF0:USTF0",1765465927839,3.41,130.99,130.94,0.05345543]
["bitfinex-derivatives","SOLF0:USTF0",1765465928331,6.8703,130.99,130.94,3.15345543]
["bitfinex-derivatives","SOLF0:USTF0",1765465928540,3.41,130.99,130.94,3.15345543]
["bitfinex-derivatives","SOLF0:USTF0",1765465929331,6.8708,130.98,130.94,3.15345543]
["bitfinex-derivatives","SOLF0:USTF0",1765465929730,10.2808,130.98,130.94,3.15345543]
["bitfinex-derivatives","SOLF0:USTF0",1765465930529,3.41,130.97,130.94,0.05345543]
["bitfinex-derivatives","SOLF0:USTF0",1765465930939,6.8709,130.98,130.94,3.15345543]
["bitfinex-derivatives","SOLF0:USTF0",1765465931234,3.41,130.97,130.94,0.05345543]
["bitfinex-derivatives","SOLF0:USTF0",1765465931830,3.41,130.99,130.94,3.15345543]
["bitfinex-derivatives","SOLF0:USTF0",1765465933137,3.41,131.02,130.94,3.15345543]
["bitfinex-derivatives","SOLF0:USTF0",1765465933338,3.41,131.02,130.97,3.14913682]
["bitfinex-derivatives","SOLF0:USTF0",1765465933339,10.2786,131.02,130.97,3.14913682]
["bitfinex-derivatives","SOLF0:USTF0",1765465933635,3.41,131.01,130.97,3.14913682]
["bitfinex-derivatives","SOLF0:USTF0",1765465933838,3.41,130.99,130.97,0.04913682]
["bitfinex-derivatives","SOLF0:USTF0",1765465934040,3.41,130.99,130.97,0.05389061]
["bitfinex-derivatives","SOLF0:USTF0",1765465934437,10.279,131.02,130.97,3.15389061]
["bitfinex-derivatives","SOLF0:USTF0",1765465934735,10.279,131.02,130.98,0.05550288]
["bitfinex-derivatives","SOLF0:USTF0",1765465934936,3.41,131.01,130.98,0.05550288]
["bitfinex-derivatives","SOLF0:USTF0",1765465935134,3.41,131.04,130.98,3.15550288]
["bitfinex-derivatives","SOLF0:USTF0",1765465935639,10.2776,131.04,130.98,10.02590288]
["bitfinex-derivatives","SOLF0:USTF0",1765465936037,4.34213554,131.05,131.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765465936237,4.34213554,131.05,131.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765465937337,4.34213554,131.05,131.01,0.05088926]
["bitfinex-derivatives","SOLF0:USTF0",1765465937532,4.34213554,131.05,131.01,3.15088926]
["bitfinex-derivatives","SOLF0:USTF0",1765465937842,7.75213554,131.05,131.01,3.15088926]
["bitfinex-derivatives","SOLF0:USTF0",1765465938233,4.34213554,131.05,131.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765465938938,7.46213554,131.05,131.01,0.05088926]
["bitfinex-derivatives","SOLF0:USTF0",1765465939146,4.34213554,131.05,131.01,3.48088926]
["bitfinex-derivatives","SOLF0:USTF0",1765465939743,6.8676,131.04,131.01,3.48088926]
["bitfinex-derivatives","SOLF0:USTF0",1765465942038,9.9882,131.03,131.01,0.05088926]
["bitfinex-derivatives","SOLF0:USTF0",1765465942245,3.12,131.02,131.01,0.05088926]
["bitfinex-derivatives","SOLF0:USTF0",1765465942636,11.20963554,131.05,131.01,3.48088926]
["bitfinex-derivatives","SOLF0:USTF0",1765465942837,14.32963554,131.05,131.01,3.48088926]
["bitfinex-derivatives","SOLF0:USTF0",1765465943345,3.12,131.04,131.01,0.05088926]
["bitfinex-derivatives","SOLF0:USTF0",1765465944534,3.12,131.02,131.01,0.05088926]
["bitfinex-derivatives","SOLF0:USTF0",1765465947845,9.9898,131.0,130.94,75.1824]
["bitfinex-derivatives","SOLF0:USTF0",1765465948246,9.9898,131.0,130.94,68.31]
["bitfinex-derivatives","SOLF0:USTF0",1765465948446,3.12,130.98,130.93,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1765465948741,3.17136427,130.97,130.94,0.05605893]
["bitfinex-derivatives","SOLF0:USTF0",1765465948944,0.05136427,130.97,130.94,10.35875893]
["bitfinex-derivatives","SOLF0:USTF0",1765465949140,3.17136427,130.97,130.94,0.05605893]
["bitfinex-derivatives","SOLF0:USTF0",1765465949947,0.05136427,130.97,130.94,3.48605893]
["bitfinex-derivatives","SOLF0:USTF0",1765465950345,0.05136427,130.97,130.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765465950547,0.00039203,130.97,130.96,69.83]
["bitfinex-derivatives","SOLF0:USTF0",1765465951347,0.00039203,130.97,130.96,68.31]
["bitfinex-derivatives","SOLF0:USTF0",1765465951752,0.00039203,130.97,130.96,69.83]
["bitfinex-derivatives","SOLF0:USTF0",1765465953250,0.00039203,130.97,130.96,68.31]
["bitfinex-derivatives","SOLF0:USTF0",1765465953750,7.46213554,131.05,131.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765465953959,7.46213554,131.05,131.0,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1765465953960,14.32953554,131.05,131.0,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1765465954248,3.12,131.04,131.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765465954454,4.34213554,131.05,131.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765465954751,4.34213554,131.05,131.03,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1765465955146,4.34213554,131.05,131.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765465955552,4.34213554,131.05,131.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765465956053,4.34213554,131.05,131.03,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1765465956356,4.34213554,131.05,131.02,0.04994603]
["bitfinex-derivatives","SOLF0:USTF0",1765465956548,4.34213554,131.05,131.02,3.47994603]
["bitfinex-derivatives","SOLF0:USTF0",1765465957652,4.34213554,131.05,131.03,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1765465958549,3.554e-05,131.05,131.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765465959150,3.12,131.12,131.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765465959452,3.12,131.16,131.08,110.27664669]
["bitfinex-derivatives","SOLF0:USTF0",1765465959655,3.12,131.16,131.11,0.05371878]
["bitfinex-derivatives","SOLF0:USTF0",1765465960257,3.12,131.16,131.12,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1765465960456,3.12,131.16,131.12,10.2932]
["bitfinex-derivatives","SOLF0:USTF0",1765465960660,3.12,131.19,131.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765465960860,9.9798,131.19,131.14,0.05585202]
["bitfinex-derivatives","SOLF0:USTF0",1765465961050,7.75669043,131.2,131.14,0.05585202]
["bitfinex-derivatives","SOLF0:USTF0",1765465961051,3.12,131.18,131.14,0.05585202]
["bitfinex-derivatives","SOLF0:USTF0",1765465961750,9.9803,131.18,131.14,0.05585202]
["bitfinex-derivatives","SOLF0:USTF0",1765465961952,3.12,131.17,131.14,0.05585202]
["bitfinex-derivatives","SOLF0:USTF0",1765465963556,10.87669043,131.2,131.14,0.05585202]
["bitfinex-derivatives","SOLF0:USTF0",1765465963758,3.12,131.19,131.14,0.05585202]
["bitfinex-derivatives","SOLF0:USTF0",1765465963961,3.12,131.19,131.14,6.91785202]
["bitfinex-derivatives","SOLF0:USTF0",1765465963962,3.12,131.18,131.14,6.91785202]
["bitfinex-derivatives","SOLF0:USTF0",1765465964652,3.12,131.18,131.14,10.34785202]
["bitfinex-derivatives","SOLF0:USTF0",1765465964961,3.12,131.18,131.14,0.05585202]
["bitfinex-derivatives","SOLF0:USTF0",1765465965160,9.9808,131.17,131.14,0.05585202]
["bitfinex-derivatives","SOLF0:USTF0",1765465965360,3.12,131.16,131.14,0.05585202]
["bitfinex-derivatives","SOLF0:USTF0",1765465966956,3.12,131.18,131.14,3.48585202]
["bitfinex-derivatives","SOLF0:USTF0",1765465967158,3.12,131.2,131.14,3.48585202]
["bitfinex-derivatives","SOLF0:USTF0",1765465967462,3.12,131.2,131.16,0.05715076]
["bitfinex-derivatives","SOLF0:USTF0",1765465967859,9.9793,131.2,131.16,0.05715076]
["bitfinex-derivatives","SOLF0:USTF0",1765465968061,3.12,131.19,131.16,0.05715076]
["bitfinex-derivatives","SOLF0:USTF0",1765465968566,3.12,131.17,131.16,0.05715076]
["bitfinex-derivatives","SOLF0:USTF0",1765465969458,3.23,131.15,131.1,71.724]
["bitfinex-derivatives","SOLF0:USTF0",1765465969653,3.23,131.15,131.1,74.944]
["bitfinex-derivatives","SOLF0:USTF0",1765465969857,3.23,131.15,131.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765465970354,3.23,131.18,131.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765465970559,0.05111245,131.16,131.13,3.26913568]
["bitfinex-derivatives","SOLF0:USTF0",1765465972568,0.05111245,131.16,131.14,10.0822]
["bitfinex-derivatives","SOLF0:USTF0",1765465972757,0.05111245,131.16,131.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765465973167,10.0889,131.21,131.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765465973366,3.23,131.21,131.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765465974271,3.23,131.21,131.17,3.27253447]
["bitfinex-derivatives","SOLF0:USTF0",1765465974469,3.23,131.21,131.18,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1765465975373,6.8568,131.25,131.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765465975672,3.23,131.27,131.21,0.04972463]
["bitfinex-derivatives","SOLF0:USTF0",1765465976168,3.23,131.25,131.21,6.90832463]
["bitfinex-derivatives","SOLF0:USTF0",1765465976376,3.23,131.25,131.22,0.05420587]
["bitfinex-derivatives","SOLF0:USTF0",1765465977074,3.23,131.27,131.22,3.27420587]
["bitfinex-derivatives","SOLF0:USTF0",1765465977262,3.23,131.27,131.23,3.26849418]
["bitfinex-derivatives","SOLF0:USTF0",1765465977665,3.23,131.28,131.24,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1765465977869,3.23,131.28,131.25,0.05556092]
["bitfinex-derivatives","SOLF0:USTF0",1765465978471,3.23,131.28,131.2,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765465978472,3.19,131.27,131.2,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765465978662,3.19,131.27,131.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765465978862,3.19,131.24,131.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765465979173,3.19,131.28,131.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765465979374,3.24654998,131.25,131.23,0.05470016]
["bitfinex-derivatives","SOLF0:USTF0",1765465979565,3.24603099,131.25,131.23,0.05470016]
["bitfinex-derivatives","SOLF0:USTF0",1765465980280,3.19,131.24,131.23,0.05470016]
["bitfinex-derivatives","SOLF0:USTF0",1765465980572,3.19,131.24,131.19,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765465980573,3.19,131.23,131.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765465980772,3.19,131.21,131.15,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1765465981074,7.75669043,131.24,131.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765465981075,3.19,131.24,131.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765465981269,3.19,131.24,131.19,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1765465981469,3.19,131.24,131.19,10.1495]
["bitfinex-derivatives","SOLF0:USTF0",1765465981776,3.24665799,131.23,131.2,0.05586642]
["bitfinex-derivatives","SOLF0:USTF0",1765465983070,3.19,131.22,131.14,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765465983272,3.19,131.19,131.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765465983571,3.19,131.17,131.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765465983968,10.0511,131.17,131.11,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1765465984169,0.05072874,131.15,131.13,3.34185572]
["bitfinex-derivatives","SOLF0:USTF0",1765465984375,0.05714358,131.15,131.13,3.34185572]
["bitfinex-derivatives","SOLF0:USTF0",1765465984570,3.19,131.2,131.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765465985176,3.19,131.19,131.15,10.1514]
["bitfinex-derivatives","SOLF0:USTF0",1765465985478,0.0563044,131.18,131.16,0.05478722]
["bitfinex-derivatives","SOLF0:USTF0",1765465986166,0.0563044,131.18,131.16,6.91598722]
["bitfinex-derivatives","SOLF0:USTF0",1765465986375,3.19,131.25,131.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765465986879,3.19,131.24,131.2,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1765465987076,3.19,131.24,131.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765465987281,3.19,131.24,131.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765465987484,3.19,131.22,131.16,10.1508]
["bitfinex-derivatives","SOLF0:USTF0",1765465987783,3.19,131.2,131.19,0.05777844]
["bitfinex-derivatives","SOLF0:USTF0",1765465987973,3.19,131.2,131.18,0.05612523]
["bitfinex-derivatives","SOLF0:USTF0",1765465989087,3.19,131.19,131.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765465989372,10.94669043,131.16,131.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765465989592,3.19,131.15,131.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765465989882,3.19,131.13,131.08,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1765465990077,3.24269444,131.12,131.09,0.05365939]
["bitfinex-derivatives","SOLF0:USTF0",1765465990288,3.19,131.11,131.09,0.05365939]
["bitfinex-derivatives","SOLF0:USTF0",1765465991983,3.19,131.1,131.09,0.05365939]
["bitfinex-derivatives","SOLF0:USTF0",1765465992383,0.05269444,131.12,131.09,0.05365939]
["bitfinex-derivatives","SOLF0:USTF0",1765465992384,3.24269444,131.12,131.09,0.05365939]
["bitfinex-derivatives","SOLF0:USTF0",1765465993585,0.05269444,131.12,131.09,3.34365939]
["bitfinex-derivatives","SOLF0:USTF0",1765465993785,0.05269444,131.12,131.09,110.12755939]
["bitfinex-derivatives","SOLF0:USTF0",1765465993989,114.46109043,131.2,131.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765465993990,10.94669043,131.2,131.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765465994902,3.19,131.19,131.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765465995098,0.05355785,131.16,131.14,0.05168164]
["bitfinex-derivatives","SOLF0:USTF0",1765465995601,10.10515785,131.16,131.14,0.00168164]
["bitfinex-derivatives","SOLF0:USTF0",1765465995799,10.10515785,131.16,131.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765465995800,3.19,131.15,131.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765465996193,3.19,131.15,131.1,10.1542]
["bitfinex-derivatives","SOLF0:USTF0",1765465996390,3.19,131.19,131.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765465996698,0.05812672,131.16,131.13,0.05204635]
["bitfinex-derivatives","SOLF0:USTF0",1765465998292,3.24812672,131.16,131.13,0.05204635]
["bitfinex-derivatives","SOLF0:USTF0",1765465999301,10.10942672,131.16,131.13,0.05204635]
["bitfinex-derivatives","SOLF0:USTF0",1765466002296,9.992,131.15,131.13,0.05204635]
["bitfinex-derivatives","SOLF0:USTF0",1765466002500,3.13,131.14,131.13,0.05204635]
["bitfinex-derivatives","SOLF0:USTF0",1765466002700,3.18812672,131.16,131.13,0.05204635]
["bitfinex-derivatives","SOLF0:USTF0",1765466002896,3.18812672,131.16,131.13,3.37204635]
["bitfinex-derivatives","SOLF0:USTF0",1765466002897,0.05812672,131.16,131.13,3.37204635]
["bitfinex-derivatives","SOLF0:USTF0",1765466004006,3.13,131.15,131.13,0.05204635]
["bitfinex-derivatives","SOLF0:USTF0",1765466006706,0.05812672,131.16,131.13,0.05204635]
["bitfinex-derivatives","SOLF0:USTF0",1765466006915,0.05812672,131.16,131.13,3.37204635]
["bitfinex-derivatives","SOLF0:USTF0",1765466007721,0.05812672,131.16,131.14,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1765466009107,0.05812672,131.16,131.13,110.12444635]
["bitfinex-derivatives","SOLF0:USTF0",1765466009314,0.05812672,131.16,131.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765466009613,7.01387093,131.26,131.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765466009614,3.13,131.26,131.18,110.0344]
["bitfinex-derivatives","SOLF0:USTF0",1765466009811,3.13,131.26,131.19,110.0246]
["bitfinex-derivatives","SOLF0:USTF0",1765466010201,9.9861,131.26,131.2,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1765466010413,3.13,131.25,131.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765466010711,3.18423099,131.23,131.21,0.05849503]
["bitfinex-derivatives","SOLF0:USTF0",1765466010916,3.17863829,131.23,131.21,0.05171201]
["bitfinex-derivatives","SOLF0:USTF0",1765466011312,10.03633829,131.23,131.21,0.05171201]
["bitfinex-derivatives","SOLF0:USTF0",1765466011513,0.04863829,131.23,131.21,0.05171201]
["bitfinex-derivatives","SOLF0:USTF0",1765466011817,3.17863829,131.23,131.21,0.05171201]
["bitfinex-derivatives","SOLF0:USTF0",1765466013013,0.04863829,131.23,131.21,0.05171201]
["bitfinex-derivatives","SOLF0:USTF0",1765466013414,3.17863829,131.23,131.21,0.05171201]
["bitfinex-derivatives","SOLF0:USTF0",1765466014818,10.03633829,131.23,131.21,0.05171201]
["bitfinex-derivatives","SOLF0:USTF0",1765466015120,3.13,131.22,131.17,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765466015527,3.13,131.2,131.14,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1765466015717,3.13,131.2,131.14,110.0645]
["bitfinex-derivatives","SOLF0:USTF0",1765466016018,3.13,131.22,131.18,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1765466016216,0.05582554,131.21,131.19,0.05320063]
["bitfinex-derivatives","SOLF0:USTF0",1765466017923,3.18582554,131.21,131.19,0.05320063]
["bitfinex-derivatives","SOLF0:USTF0",1765466018515,3.13,131.2,131.19,0.05320063]
["bitfinex-derivatives","SOLF0:USTF0",1765466020222,3.13,131.2,131.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765466020522,3.13,131.23,131.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765466021022,3.13,131.23,131.16,10.1808]
["bitfinex-derivatives","SOLF0:USTF0",1765466021221,3.17835686,131.21,131.18,0.05453861]
["bitfinex-derivatives","SOLF0:USTF0",1765466022121,3.13,131.19,131.13,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765466022821,9.9915,131.16,131.13,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765466023023,3.13,131.15,131.13,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765466023229,0.05230455,131.16,131.13,64.8282167]
["bitfinex-derivatives","SOLF0:USTF0",1765466023814,3.13,131.15,131.13,0.0482167]
["bitfinex-derivatives","SOLF0:USTF0",1765466025222,0.05230455,131.16,131.13,0.0482167]
["bitfinex-derivatives","SOLF0:USTF0",1765466025522,3.18230455,131.16,131.13,0.0482167]
["bitfinex-derivatives","SOLF0:USTF0",1765466025722,0.05230455,131.16,131.13,6.9109167]
["bitfinex-derivatives","SOLF0:USTF0",1765466026122,0.05230455,131.16,131.13,10.2309167]
["bitfinex-derivatives","SOLF0:USTF0",1765466026924,0.05230455,131.16,131.14,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1765466027127,0.05230455,131.16,131.14,10.1822]
["bitfinex-derivatives","SOLF0:USTF0",1765466028431,0.05230455,131.16,131.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765466029035,0.05230455,131.16,131.14,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1765466029336,0.05230455,131.16,131.14,10.2222]
["bitfinex-derivatives","SOLF0:USTF0",1765466030938,0.05230455,131.16,131.14,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1765466031440,0.05230455,131.16,131.14,10.2222]
["bitfinex-derivatives","SOLF0:USTF0",1765466032734,0.05230455,131.16,131.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765466033130,0.05230455,131.16,131.13,68.2082167]
["bitfinex-derivatives","SOLF0:USTF0",1765466033741,0.05230455,131.16,131.14,10.2223]
["bitfinex-derivatives","SOLF0:USTF0",1765466034239,0.05230455,131.16,131.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765466035139,3.43,131.23,131.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765466035639,3.43,131.23,131.17,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765466035840,3.43,131.21,131.17,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765466036040,3.48553386,131.2,131.18,0.04950189]
["bitfinex-derivatives","SOLF0:USTF0",1765466037030,10.34473386,131.2,131.18,0.04950189]
["bitfinex-derivatives","SOLF0:USTF0",1765466038838,3.43,131.19,131.18,0.04950189]
["bitfinex-derivatives","SOLF0:USTF0",1765466039040,3.43,131.18,131.14,71.662]
["bitfinex-derivatives","SOLF0:USTF0",1765466039242,3.43,131.18,131.14,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765466039642,6.8608,131.17,131.14,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765466039945,10.2908,131.17,131.14,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765466040146,10.34376407,131.17,131.14,64.8525824]
["bitfinex-derivatives","SOLF0:USTF0",1765466040539,3.48296407,131.17,131.14,71.7147824]
["bitfinex-derivatives","SOLF0:USTF0",1765466041137,3.48296407,131.17,131.14,64.8525824]
["bitfinex-derivatives","SOLF0:USTF0",1765466041446,3.43,131.15,131.14,0.0525824]
["bitfinex-derivatives","SOLF0:USTF0",1765466042445,10.2913,131.16,131.14,0.0525824]
["bitfinex-derivatives","SOLF0:USTF0",1765466042649,0.05296407,131.17,131.14,3.4125824]
["bitfinex-derivatives","SOLF0:USTF0",1765466043152,0.05296407,131.17,131.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765466043352,3.43,131.22,131.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765466043553,3.43,131.22,131.18,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1765466043740,6.857,131.25,131.18,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1765466043741,6.857,131.25,131.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765466043948,3.43,131.26,131.18,110.0713]
["bitfinex-derivatives","SOLF0:USTF0",1765466044140,3.43,131.26,131.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765466044141,3.43,131.25,131.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765466044342,0.05521544,131.23,131.21,0.05750657]
["bitfinex-derivatives","SOLF0:USTF0",1765466046555,0.05521544,131.23,131.21,3.41750657]
["bitfinex-derivatives","SOLF0:USTF0",1765466046750,0.05521544,131.23,131.21,10.27600657]
["bitfinex-derivatives","SOLF0:USTF0",1765466046956,0.05521544,131.23,131.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765466048254,3.48521544,131.23,131.21,0.05750657]
["bitfinex-derivatives","SOLF0:USTF0",1765466048556,0.05521544,131.23,131.21,3.41750657]
["bitfinex-derivatives","SOLF0:USTF0",1765466049852,0.05521544,131.23,131.21,10.27600657]
["bitfinex-derivatives","SOLF0:USTF0",1765466050050,0.05521544,131.23,131.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765466050356,3.43,131.29,131.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765466050556,6.8536,131.31,131.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765466050754,10.2836,131.31,131.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765466051264,3.43,131.29,131.24,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765466051563,3.48271907,131.28,131.25,0.05235196]
["bitfinex-derivatives","SOLF0:USTF0",1765466051964,3.43,131.27,131.25,0.05235196]
["bitfinex-derivatives","SOLF0:USTF0",1765466052855,3.43,131.26,131.25,0.05235196]
["bitfinex-derivatives","SOLF0:USTF0",1765466053154,3.48271907,131.28,131.25,0.05235196]
["bitfinex-derivatives","SOLF0:USTF0",1765466054366,0.05271907,131.28,131.25,10.26865196]
["bitfinex-derivatives","SOLF0:USTF0",1765466054555,0.05271907,131.28,131.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765466054756,3.48271907,131.28,131.25,0.05235196]
["bitfinex-derivatives","SOLF0:USTF0",1765466054956,10.33781907,131.28,131.25,0.05235196]
["bitfinex-derivatives","SOLF0:USTF0",1765466055255,0.05271907,131.28,131.25,3.41235196]
["bitfinex-derivatives","SOLF0:USTF0",1765466056759,3.48271907,131.28,131.25,3.41235196]
["bitfinex-derivatives","SOLF0:USTF0",1765466057162,3.43,131.27,131.25,0.05235196]
["bitfinex-derivatives","SOLF0:USTF0",1765466057762,10.2856,131.27,131.25,0.05235196]
["bitfinex-derivatives","SOLF0:USTF0",1765466057963,3.43,131.26,131.25,0.05235196]
["bitfinex-derivatives","SOLF0:USTF0",1765466059362,3.22271907,131.28,131.25,0.05235196]
["bitfinex-derivatives","SOLF0:USTF0",1765466059566,0.05271907,131.28,131.25,3.45235196]
["bitfinex-derivatives","SOLF0:USTF0",1765466059764,0.05271907,131.28,131.25,10.30875196]
["bitfinex-derivatives","SOLF0:USTF0",1765466060664,3.22271907,131.28,131.25,0.05235196]
["bitfinex-derivatives","SOLF0:USTF0",1765466061467,10.07771907,131.28,131.25,0.05235196]
["bitfinex-derivatives","SOLF0:USTF0",1765466061670,3.17,131.27,131.25,0.05235196]
["bitfinex-derivatives","SOLF0:USTF0",1765466062170,10.0256,131.27,131.25,0.05235196]
["bitfinex-derivatives","SOLF0:USTF0",1765466063172,6.8556,131.27,131.25,0.05235196]
["bitfinex-derivatives","SOLF0:USTF0",1765466063762,0.05271907,131.28,131.25,3.45235196]
["bitfinex-derivatives","SOLF0:USTF0",1765466063958,0.05271907,131.28,131.26,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1765466064262,0.05271907,131.28,131.26,10.2559]
["bitfinex-derivatives","SOLF0:USTF0",1765466066276,0.05271907,131.28,131.26,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1765466066475,0.05271907,131.28,131.26,10.2559]
["bitfinex-derivatives","SOLF0:USTF0",1765466067967,0.05271907,131.28,131.26,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1765466068164,3.22271907,131.28,131.25,0.05235196]
["bitfinex-derivatives","SOLF0:USTF0",1765466068667,3.17,131.27,131.25,0.05235196]
["bitfinex-derivatives","SOLF0:USTF0",1765466070362,3.17,131.26,131.25,0.05235196]
["bitfinex-derivatives","SOLF0:USTF0",1765466072064,3.17,131.25,131.2,10.07902]
["bitfinex-derivatives","SOLF0:USTF0",1765466072272,3.17,131.25,131.2,3.22032]
["bitfinex-derivatives","SOLF0:USTF0",1765466072981,3.17,131.21,131.2,3.22032]
["bitfinex-derivatives","SOLF0:USTF0",1765466077067,10.0282,131.22,131.2,3.22032]
["bitfinex-derivatives","SOLF0:USTF0",1765466077270,3.17,131.22,131.2,3.22032]
["bitfinex-derivatives","SOLF0:USTF0",1765466077466,10.0855655,131.24,131.2,3.22032]
["bitfinex-derivatives","SOLF0:USTF0",1765466077673,10.0855655,131.24,131.2,6.62032]
["bitfinex-derivatives","SOLF0:USTF0",1765466078068,0.0582655,131.24,131.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765466078269,0.0582655,131.24,131.22,3.44983539]
["bitfinex-derivatives","SOLF0:USTF0",1765466078464,0.0582655,131.24,131.22,0.04983539]
["bitfinex-derivatives","SOLF0:USTF0",1765466079877,3.2282655,131.24,131.22,0.04983539]
["bitfinex-derivatives","SOLF0:USTF0",1765466080476,0.0582655,131.24,131.22,0.04983539]
["bitfinex-derivatives","SOLF0:USTF0",1765466081164,3.2282655,131.24,131.22,0.04983539]
["bitfinex-derivatives","SOLF0:USTF0",1765466081478,3.17,131.23,131.22,0.04983539]
["bitfinex-derivatives","SOLF0:USTF0",1765466082564,6.9153655,131.24,131.22,0.04983539]
["bitfinex-derivatives","SOLF0:USTF0",1765466082965,10.0853655,131.24,131.22,0.04983539]
["bitfinex-derivatives","SOLF0:USTF0",1765466083473,0.0582655,131.24,131.22,3.44983539]
["bitfinex-derivatives","SOLF0:USTF0",1765466084064,0.0582655,131.24,131.22,0.04983539]
["bitfinex-derivatives","SOLF0:USTF0",1765466084264,3.17,131.23,131.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765466084673,10.0284,131.22,131.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765466084879,3.17,131.21,131.15,10.2615]
["bitfinex-derivatives","SOLF0:USTF0",1765466085075,3.17,131.21,131.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765466085268,3.22680921,131.19,131.17,0.05151187]
["bitfinex-derivatives","SOLF0:USTF0",1765466086873,3.17,131.18,131.17,0.05151187]
["bitfinex-derivatives","SOLF0:USTF0",1765466087069,3.17,131.18,131.13,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765466087776,3.17,131.18,131.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765466088071,3.17,131.18,131.15,0.05543325]
["bitfinex-derivatives","SOLF0:USTF0",1765466091179,6.8609,131.17,131.15,0.05543325]
["bitfinex-derivatives","SOLF0:USTF0",1765466091373,3.17,131.18,131.15,0.05543325]
["bitfinex-derivatives","SOLF0:USTF0",1765466092281,3.15,131.17,131.15,0.05543325]
["bitfinex-derivatives","SOLF0:USTF0",1765466092671,10.0108,131.17,131.15,0.05543325]
["bitfinex-derivatives","SOLF0:USTF0",1765466092868,3.15,131.16,131.15,0.05543325]
["bitfinex-derivatives","SOLF0:USTF0",1765466093379,6.8608,131.17,131.15,0.05543325]
["bitfinex-derivatives","SOLF0:USTF0",1765466093380,10.0108,131.17,131.15,0.05543325]
["bitfinex-derivatives","SOLF0:USTF0",1765466095268,3.15,131.16,131.15,0.05543325]
["bitfinex-derivatives","SOLF0:USTF0",1765466099177,3.15,131.14,131.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765466099584,3.15,131.14,131.08,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765466099770,3.15,131.1,131.08,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765466099978,3.15,131.1,131.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765466100174,0.05506864,131.09,131.06,3.15271249]
["bitfinex-derivatives","SOLF0:USTF0",1765466100975,3.20506864,131.09,131.06,0.05271249]
["bitfinex-derivatives","SOLF0:USTF0",1765466101384,3.15,131.07,130.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765466101576,3.15,131.05,130.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765466102074,106.7845,131.1,130.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765466102075,6.8666,131.06,130.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765466102276,3.15,131.1,131.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765466102477,3.15,131.1,131.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765466102788,3.15,131.12,131.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765466103379,6.8632,131.13,131.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765466103579,10.0132,131.13,131.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765466103783,0.05705815,131.12,131.09,3.14901457]
["bitfinex-derivatives","SOLF0:USTF0",1765466103981,3.20705815,131.12,131.09,0.04901457]
["bitfinex-derivatives","SOLF0:USTF0",1765466104479,3.15,131.1,131.09,0.04901457]
["bitfinex-derivatives","SOLF0:USTF0",1765466104876,3.15,131.1,131.03,14.60113403]
["bitfinex-derivatives","SOLF0:USTF0",1765466104877,6.8652,131.09,131.03,17.70113403]
["bitfinex-derivatives","SOLF0:USTF0",1765466105179,171.5606,131.13,131.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765466105387,3.15,131.13,131.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765466105589,3.15,131.13,131.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765466106086,0.05303889,131.12,131.09,3.15441846]
["bitfinex-derivatives","SOLF0:USTF0",1765466106286,3.20303889,131.12,131.09,0.05441846]
["bitfinex-derivatives","SOLF0:USTF0",1765466107293,3.15,131.1,131.09,0.05441846]
["bitfinex-derivatives","SOLF0:USTF0",1765466107983,3.15,131.07,131.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765466108494,10.0155,131.08,131.03,9.9679]
["bitfinex-derivatives","SOLF0:USTF0",1765466108880,6.8648,131.1,131.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765466109081,0.05814317,131.07,131.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765466109389,0.05814317,131.07,131.06,0.05852028]
["bitfinex-derivatives","SOLF0:USTF0",1765466110780,3.20814317,131.07,131.06,0.05852028]
["bitfinex-derivatives","SOLF0:USTF0",1765466111388,0.05814317,131.07,131.06,3.15852028]
["bitfinex-derivatives","SOLF0:USTF0",1765466111680,0.05814317,131.07,131.06,0.05852028]
["bitfinex-derivatives","SOLF0:USTF0",1765466112087,0.05814317,131.07,131.06,3.15852028]
["bitfinex-derivatives","SOLF0:USTF0",1765466114090,0.05814317,131.07,131.06,0.05852028]
["bitfinex-derivatives","SOLF0:USTF0",1765466114694,0.05814317,131.07,131.06,3.15852028]
["bitfinex-derivatives","SOLF0:USTF0",1765466117686,0.05814317,131.07,131.06,0.05852028]
["bitfinex-derivatives","SOLF0:USTF0",1765466117888,0.05814317,131.07,131.06,3.15852028]
["bitfinex-derivatives","SOLF0:USTF0",1765466119289,6.8638,131.12,131.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765466119497,11.06343403,131.18,131.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765466119693,3.33,131.17,131.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765466119997,110.0617,131.16,131.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765466120387,3.38353485,131.14,131.12,0.04938123]
["bitfinex-derivatives","SOLF0:USTF0",1765466120789,10.1928,131.13,131.12,0.04938123]
["bitfinex-derivatives","SOLF0:USTF0",1765466121587,6.8628,131.13,131.12,0.04938123]
["bitfinex-derivatives","SOLF0:USTF0",1765466121893,0.05353485,131.14,131.12,0.04938123]
["bitfinex-derivatives","SOLF0:USTF0",1765466122091,3.38353485,131.14,131.12,0.04938123]
["bitfinex-derivatives","SOLF0:USTF0",1765466122894,6.91603485,131.14,131.12,0.04938123]
["bitfinex-derivatives","SOLF0:USTF0",1765466123089,0.05353485,131.14,131.12,3.45938123]
["bitfinex-derivatives","SOLF0:USTF0",1765466126394,6.8595,131.2,131.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765466126995,3.33,131.21,131.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765466127502,0.05482186,131.19,131.17,0.05831165]
["bitfinex-derivatives","SOLF0:USTF0",1765466127892,0.05482186,131.19,131.17,3.46831165]
["bitfinex-derivatives","SOLF0:USTF0",1765466128500,3.33,131.26,131.18,10.2701]
["bitfinex-derivatives","SOLF0:USTF0",1765466128700,3.33,131.23,131.17,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765466129589,3.38362471,131.21,131.19,0.05286093]
["bitfinex-derivatives","SOLF0:USTF0",1765466130196,0.05362471,131.21,131.19,0.05286093]
["bitfinex-derivatives","SOLF0:USTF0",1765466130887,3.38362471,131.21,131.19,0.05286093]
["bitfinex-derivatives","SOLF0:USTF0",1765466131091,3.38362471,131.21,131.02,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1765466131092,3.33,131.19,131.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765466131492,3.33,131.19,131.12,10.2732]
["bitfinex-derivatives","SOLF0:USTF0",1765466131994,0.05464493,131.17,131.14,0.05386296]
["bitfinex-derivatives","SOLF0:USTF0",1765466132397,0.05464493,131.17,131.14,3.46386296]
["bitfinex-derivatives","SOLF0:USTF0",1765466132598,0.05464493,131.17,131.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765466132795,0.05464493,131.17,131.14,68.26386296]
["bitfinex-derivatives","SOLF0:USTF0",1765466136110,3.38464493,131.17,131.14,64.85386296]
["bitfinex-derivatives","SOLF0:USTF0",1765466136607,0.05464493,131.17,131.14,68.26386296]
["bitfinex-derivatives","SOLF0:USTF0",1765466137201,0.05464493,131.17,131.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765466137401,0.05464493,131.17,131.14,68.26386296]
["bitfinex-derivatives","SOLF0:USTF0",1765466138713,3.38464493,131.17,131.14,64.85386296]
["bitfinex-derivatives","SOLF0:USTF0",1765466139204,0.05464493,131.17,131.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765466142006,0.05464493,131.17,131.14,64.85386296]
["bitfinex-derivatives","SOLF0:USTF0",1765466142212,3.38464493,131.17,131.14,0.05386296]
["bitfinex-derivatives","SOLF0:USTF0",1765466142805,3.33,131.15,131.14,0.05386296]
["bitfinex-derivatives","SOLF0:USTF0",1765466143512,3.33,131.13,131.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765466144308,0.05719005,131.12,131.1,0.05847489]
["bitfinex-derivatives","SOLF0:USTF0",1765466144507,0.05216025,131.12,131.1,0.05847489]
["bitfinex-derivatives","SOLF0:USTF0",1765466144912,0.05216025,131.12,131.1,3.46847489]
["bitfinex-derivatives","SOLF0:USTF0",1765466145613,3.38216025,131.12,131.1,0.05847489]
["bitfinex-derivatives","SOLF0:USTF0",1765466145914,10.24556025,131.12,131.1,0.05847489]
["bitfinex-derivatives","SOLF0:USTF0",1765466146305,6.91556025,131.12,131.1,3.46847489]
["bitfinex-derivatives","SOLF0:USTF0",1765466146512,0.05216025,131.12,131.1,3.46847489]
["bitfinex-derivatives","SOLF0:USTF0",1765466146708,0.05216025,131.12,131.1,0.05847489]
["bitfinex-derivatives","SOLF0:USTF0",1765466146903,3.38216025,131.12,131.1,0.05847489]
["bitfinex-derivatives","SOLF0:USTF0",1765466147107,10.24556025,131.12,131.1,0.05847489]
["bitfinex-derivatives","SOLF0:USTF0",1765466147411,3.33,131.11,131.1,0.05847489]
["bitfinex-derivatives","SOLF0:USTF0",1765466148814,9.965,131.09,131.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765466149013,3.1,131.1,131.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765466149510,6.8653,131.09,131.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765466149907,0.05339685,131.08,131.06,0.050874]
["bitfinex-derivatives","SOLF0:USTF0",1765466150107,6.91889685,131.08,131.06,0.050874]
["bitfinex-derivatives","SOLF0:USTF0",1765466150305,0.05339685,131.08,131.06,3.250874]
["bitfinex-derivatives","SOLF0:USTF0",1765466150712,0.05339685,131.08,131.06,0.050874]
["bitfinex-derivatives","SOLF0:USTF0",1765466151216,10.01899685,131.08,131.06,0.050874]
["bitfinex-derivatives","SOLF0:USTF0",1765466152314,3.1,131.07,131.06,0.050874]
["bitfinex-derivatives","SOLF0:USTF0",1765466152817,10.01899685,131.08,131.06,0.050874]
["bitfinex-derivatives","SOLF0:USTF0",1765466153018,3.1,131.07,131.06,0.050874]
["bitfinex-derivatives","SOLF0:USTF0",1765466153209,3.1,131.07,130.97,35.4828305]
["bitfinex-derivatives","SOLF0:USTF0",1765466153210,9.9678,131.04,131.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765466153610,3.1,131.04,131.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765466154412,0.0511659,131.03,131.01,0.04874639]
["bitfinex-derivatives","SOLF0:USTF0",1765466154617,6.9193659,131.03,131.01,0.04874639]
["bitfinex-derivatives","SOLF0:USTF0",1765466156122,0.0511659,131.03,131.01,3.24874639]
["bitfinex-derivatives","SOLF0:USTF0",1765466156714,3.1511659,131.03,131.01,0.04874639]
["bitfinex-derivatives","SOLF0:USTF0",1765466156914,0.0511659,131.03,131.01,3.24874639]
["bitfinex-derivatives","SOLF0:USTF0",1765466157314,0.0511659,131.03,131.01,0.04874639]
["bitfinex-derivatives","SOLF0:USTF0",1765466157509,3.1511659,131.03,131.01,0.04874639]
["bitfinex-derivatives","SOLF0:USTF0",1765466157724,0.0511659,131.03,131.01,0.04874639]
["bitfinex-derivatives","SOLF0:USTF0",1765466157922,0.0511659,131.03,131.01,3.24874639]
["bitfinex-derivatives","SOLF0:USTF0",1765466160114,0.0511659,131.03,131.01,0.04874639]
["bitfinex-derivatives","SOLF0:USTF0",1765466160315,0.0511659,131.03,131.01,3.36874639]
["bitfinex-derivatives","SOLF0:USTF0",1765466160717,0.0511659,131.03,131.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765466161517,3.29,131.1,131.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765466162018,10.155,131.09,131.03,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1765466162222,10.155,131.09,131.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765466162411,3.29,131.08,131.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765466162616,3.34201399,131.07,131.04,0.05192019]
["bitfinex-derivatives","SOLF0:USTF0",1765466162815,3.34542024,131.07,131.04,0.05156724]
["bitfinex-derivatives","SOLF0:USTF0",1765466163018,10.21162024,131.07,131.04,0.05156724]
["bitfinex-derivatives","SOLF0:USTF0",1765466163320,0.05542024,131.07,131.04,3.37156724]
["bitfinex-derivatives","SOLF0:USTF0",1765466163617,3.34542024,131.07,131.04,3.37156724]
["bitfinex-derivatives","SOLF0:USTF0",1765466163815,0.05542024,131.07,131.04,3.37156724]
["bitfinex-derivatives","SOLF0:USTF0",1765466164416,0.05542024,131.07,131.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765466166028,3.34542024,131.07,131.04,0.05156724]
["bitfinex-derivatives","SOLF0:USTF0",1765466166828,3.29,131.06,130.97,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765466167132,3.29,131.04,130.97,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765466167427,3.29,131.01,130.97,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765466167623,3.29,131.01,130.97,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765466167816,110.21016979,131.0,130.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765466168014,110.21016979,131.0,130.82,107.0026]
["bitfinex-derivatives","SOLF0:USTF0",1765466168015,3.29,130.97,130.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765466168216,3.29,130.96,130.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765466168421,6.8724,130.95,130.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765466168825,10.1624,130.95,130.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765466169026,0.05452193,130.92,130.9,0.0488779]
["bitfinex-derivatives","SOLF0:USTF0",1765466170034,3.34452193,130.92,130.9,0.0488779]
["bitfinex-derivatives","SOLF0:USTF0",1765466170536,10.21852193,130.92,130.9,0.0488779]
["bitfinex-derivatives","SOLF0:USTF0",1765466170835,0.05452193,130.92,130.9,0.0488779]
["bitfinex-derivatives","SOLF0:USTF0",1765466171038,0.05452193,130.92,130.9,3.3688779]
["bitfinex-derivatives","SOLF0:USTF0",1765466172527,3.34452193,130.92,130.9,0.0488779]
["bitfinex-derivatives","SOLF0:USTF0",1765466172731,3.29,130.91,130.86,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765466172932,3.29,130.91,130.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765466173143,6.8751,130.9,130.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765466173442,6.8751,130.9,130.86,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765466173443,10.1651,130.9,130.86,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765466173843,0.05665171,130.89,130.87,0.05109775]
["bitfinex-derivatives","SOLF0:USTF0",1765466174039,0.05665171,130.89,130.87,3.26109775]
["bitfinex-derivatives","SOLF0:USTF0",1765466175336,6.873,130.94,130.87,3.26109775]
["bitfinex-derivatives","SOLF0:USTF0",1765466175536,3.44,130.96,130.87,3.26109775]
["bitfinex-derivatives","SOLF0:USTF0",1765466175846,106.8839,130.98,130.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765466176238,6.8726,130.95,130.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765466176438,0.0531563,130.93,130.9,3.26065972]
["bitfinex-derivatives","SOLF0:USTF0",1765466176643,10.314,130.92,130.9,0.05065972]
["bitfinex-derivatives","SOLF0:USTF0",1765466176947,3.44,130.91,130.9,0.05065972]
["bitfinex-derivatives","SOLF0:USTF0",1765466179342,3.4,130.89,130.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765466179547,110.3631,130.88,130.81,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765466179741,110.3679,130.87,130.81,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765466179940,3.4,130.87,130.81,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765466180539,0.05196543,130.85,130.83,0.0505432]
["bitfinex-derivatives","SOLF0:USTF0",1765466181146,0.05196543,130.85,130.83,3.4305432]
["bitfinex-derivatives","SOLF0:USTF0",1765466181941,3.45196543,130.85,130.83,0.0505432]
["bitfinex-derivatives","SOLF0:USTF0",1765466182547,10.32976543,130.85,130.83,0.0505432]
["bitfinex-derivatives","SOLF0:USTF0",1765466182753,3.4,130.84,130.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765466183050,6.8788,130.83,130.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765466183251,3.4,130.84,130.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765466183643,3.4,130.84,130.76,80.89730555]
["bitfinex-derivatives","SOLF0:USTF0",1765466183644,3.4,130.83,130.76,69.61007185]
["bitfinex-derivatives","SOLF0:USTF0",1765466183842,10.33279525,130.81,130.78,0.05496624]
["bitfinex-derivatives","SOLF0:USTF0",1765466185148,6.8803,130.8,130.78,0.05496624]
["bitfinex-derivatives","SOLF0:USTF0",1765466185447,10.2803,130.8,130.78,0.05496624]
["bitfinex-derivatives","SOLF0:USTF0",1765466185841,0.05299525,130.81,130.78,3.43496624]
["bitfinex-derivatives","SOLF0:USTF0",1765466186244,3.45299525,130.81,130.78,0.05496624]
["bitfinex-derivatives","SOLF0:USTF0",1765466186450,10.2806,130.8,130.78,0.05496624]
["bitfinex-derivatives","SOLF0:USTF0",1765466187848,6.8806,130.8,130.78,0.05496624]
["bitfinex-derivatives","SOLF0:USTF0",1765466188749,0.05299525,130.81,130.78,3.43496624]
["bitfinex-derivatives","SOLF0:USTF0",1765466192149,106.9302,130.92,130.78,3.43496624]
["bitfinex-derivatives","SOLF0:USTF0",1765466192150,3.4,130.88,130.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765466193356,3.45654209,130.86,130.83,0.04864507]
["bitfinex-derivatives","SOLF0:USTF0",1765466195164,3.4,130.85,130.83,0.04864507]
["bitfinex-derivatives","SOLF0:USTF0",1765466195350,6.93374209,130.86,130.83,3.42864507]
["bitfinex-derivatives","SOLF0:USTF0",1765466195351,0.05654209,130.86,130.83,3.42864507]
["bitfinex-derivatives","SOLF0:USTF0",1765466195862,3.45654209,130.86,130.83,0.04864507]
["bitfinex-derivatives","SOLF0:USTF0",1765466196967,3.4,130.84,130.83,0.04864507]
["bitfinex-derivatives","SOLF0:USTF0",1765466197162,3.4,130.84,130.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765466198266,3.45090913,130.82,130.79,0.05179634]
["bitfinex-derivatives","SOLF0:USTF0",1765466198658,3.4,130.81,130.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765466199259,3.4,130.78,130.72,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1765466199668,0.05411255,130.76,130.74,0.05696499]
["bitfinex-derivatives","SOLF0:USTF0",1765466199859,0.05411255,130.76,130.74,3.43696499]
["bitfinex-derivatives","SOLF0:USTF0",1765466203672,0.05411255,130.76,130.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765466204472,175.3581,130.84,130.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765466204674,175.3581,130.84,130.74,0.05696499]
["bitfinex-derivatives","SOLF0:USTF0",1765466204675,6.8795,130.82,130.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765466205076,6.8803,130.8,130.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765466205280,3.4,130.81,130.74,11.1651337]
["bitfinex-derivatives","SOLF0:USTF0",1765466205466,0.05082944,130.79,130.76,0.04903185]
["bitfinex-derivatives","SOLF0:USTF0",1765466205872,6.8812,130.78,130.76,0.04903185]
["bitfinex-derivatives","SOLF0:USTF0",1765466206881,10.2812,130.78,130.76,0.04903185]
["bitfinex-derivatives","SOLF0:USTF0",1765466207578,0.05082944,130.79,130.76,3.42903185]
["bitfinex-derivatives","SOLF0:USTF0",1765466210881,0.05082944,130.79,130.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765466211380,7.7851337,130.87,130.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765466211585,10.9751337,130.87,130.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765466211787,3.19,130.87,130.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765466212279,3.24849638,130.85,130.82,0.05105989]
["bitfinex-derivatives","SOLF0:USTF0",1765466212476,3.24849638,130.85,130.82,0.05865599]
["bitfinex-derivatives","SOLF0:USTF0",1765466212784,3.19,130.93,130.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765466213086,5.84027686,130.92,130.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765466213287,3.19,130.96,130.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765466213478,3.19,130.96,130.89,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765466213673,10.25340557,131.0,130.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765466213884,0.04881349,130.96,130.94,0.05515335]
["bitfinex-derivatives","SOLF0:USTF0",1765466214078,0.0524498,130.96,130.94,0.05515335]
["bitfinex-derivatives","SOLF0:USTF0",1765466215281,0.0524498,130.96,130.94,3.35515335]
["bitfinex-derivatives","SOLF0:USTF0",1765466215796,64.98,131.03,130.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765466215981,75.0383,131.03,130.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765466216386,175.0097,131.03,130.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765466216587,110.0354,131.02,130.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765466216791,3.24352214,131.0,130.98,0.04815793]
["bitfinex-derivatives","SOLF0:USTF0",1765466216986,3.24352214,131.0,130.92,25.99710953]
["bitfinex-derivatives","SOLF0:USTF0",1765466216987,3.19,130.99,130.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765466217180,3.19,130.99,130.9,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765466217181,3.19,130.97,130.9,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765466217380,3.19,130.97,130.9,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765466217582,3.19,130.97,130.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765466217789,6.8709,130.98,130.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765466217980,0.04962173,130.96,130.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765466219076,0.04962173,130.96,130.94,11.0851337]
["bitfinex-derivatives","SOLF0:USTF0",1765466219281,3.19,131.03,130.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765466219994,10.0589,131.02,130.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765466220190,10.0589,131.02,130.97,0.04905181]
["bitfinex-derivatives","SOLF0:USTF0",1765466220387,0.05773663,131.0,130.97,3.34905181]
["bitfinex-derivatives","SOLF0:USTF0",1765466220692,0.05773663,131.0,130.97,3.35612291]
["bitfinex-derivatives","SOLF0:USTF0",1765466221083,0.05773663,131.0,130.97,10.22702291]
["bitfinex-derivatives","SOLF0:USTF0",1765466221397,64.96,131.07,130.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765466221588,3.19,131.07,131.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765466221978,109.9979,131.07,131.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765466222377,3.24007015,131.05,131.02,0.05602068]
["bitfinex-derivatives","SOLF0:USTF0",1765466222987,0.05007015,131.05,131.02,3.35602068]
["bitfinex-derivatives","SOLF0:USTF0",1765466224495,106.7815,131.1,131.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765466224788,109.9784,131.09,131.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765466224991,6.866,131.07,131.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765466225188,106.7721,131.11,131.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765466225387,3.24384826,131.08,131.06,0.05457944]
["bitfinex-derivatives","SOLF0:USTF0",1765466226286,10.10964826,131.08,131.06,0.05457944]
["bitfinex-derivatives","SOLF0:USTF0",1765466226697,3.19,131.07,131.06,0.05457944]
["bitfinex-derivatives","SOLF0:USTF0",1765466227295,3.19,131.04,130.97,10.1711]
["bitfinex-derivatives","SOLF0:USTF0",1765466227496,10.9751337,131.07,130.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765466228293,0.05743652,131.04,131.01,0.05374774]
["bitfinex-derivatives","SOLF0:USTF0",1765466228489,0.05743652,131.04,131.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765466228889,0.05743652,131.04,131.02,10.1685]
["bitfinex-derivatives","SOLF0:USTF0",1765466229098,3.19,131.13,131.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765466229287,3.19,131.13,131.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765466229688,3.19,131.11,131.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765466230189,0.05260506,131.09,131.07,0.04976113]
["bitfinex-derivatives","SOLF0:USTF0",1765466230394,0.05260506,131.09,131.07,3.34976113]
["bitfinex-derivatives","SOLF0:USTF0",1765466231098,0.05260506,131.09,131.07,0.04976113]
["bitfinex-derivatives","SOLF0:USTF0",1765466231601,0.05260506,131.09,131.07,3.34976113]
["bitfinex-derivatives","SOLF0:USTF0",1765466231796,0.05260506,131.09,131.07,0.04976113]
["bitfinex-derivatives","SOLF0:USTF0",1765466232796,0.05260506,131.09,131.07,3.34976113]
["bitfinex-derivatives","SOLF0:USTF0",1765466232994,3.19,131.15,131.07,3.34976113]
["bitfinex-derivatives","SOLF0:USTF0",1765466233300,3.19,131.15,131.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765466233991,0.05386413,131.12,131.1,0.05831375]
["bitfinex-derivatives","SOLF0:USTF0",1765466234188,0.05386413,131.12,131.1,3.35831375]
["bitfinex-derivatives","SOLF0:USTF0",1765466234587,6.8616,131.16,131.1,3.35831375]
["bitfinex-derivatives","SOLF0:USTF0",1765466234792,3.19,131.16,131.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765466234989,7.7851337,131.18,131.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765466235395,6.861,131.17,131.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765466235696,0.05781568,131.15,131.13,0.0568974]
["bitfinex-derivatives","SOLF0:USTF0",1765466236693,3.24781568,131.15,131.13,0.0568974]
["bitfinex-derivatives","SOLF0:USTF0",1765466237505,0.05781568,131.15,131.13,0.0568974]
["bitfinex-derivatives","SOLF0:USTF0",1765466238292,0.05781568,131.15,131.13,3.3068974]
["bitfinex-derivatives","SOLF0:USTF0",1765466239293,0.05781568,131.15,131.13,0.0568974]
["bitfinex-derivatives","SOLF0:USTF0",1765466240001,3.30781568,131.15,131.13,0.0568974]
["bitfinex-derivatives","SOLF0:USTF0",1765466240590,10.17001568,131.15,131.13,0.0568974]
["bitfinex-derivatives","SOLF0:USTF0",1765466240795,3.25,131.14,131.13,0.0568974]
["bitfinex-derivatives","SOLF0:USTF0",1765466241391,6.8634,131.12,131.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765466241794,3.25,131.19,131.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765466242001,6.8606,131.18,131.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765466242191,3.25,131.19,131.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765466242396,0.05803592,131.16,131.14,0.05225183]
["bitfinex-derivatives","SOLF0:USTF0",1765466242798,3.30803592,131.16,131.14,0.05225183]
["bitfinex-derivatives","SOLF0:USTF0",1765466243306,10.16943592,131.16,131.14,0.05225183]
["bitfinex-derivatives","SOLF0:USTF0",1765466243609,3.30803592,131.16,131.14,0.05225183]
["bitfinex-derivatives","SOLF0:USTF0",1765466243805,0.05803592,131.16,131.14,3.27225183]
["bitfinex-derivatives","SOLF0:USTF0",1765466244103,0.05803592,131.16,131.14,0.05225183]
["bitfinex-derivatives","SOLF0:USTF0",1765466245202,3.30803592,131.16,131.14,0.05225183]
["bitfinex-derivatives","SOLF0:USTF0",1765466245605,10.16943592,131.16,131.14,0.05225183]
["bitfinex-derivatives","SOLF0:USTF0",1765466246507,0.05803592,131.16,131.14,0.05225183]
["bitfinex-derivatives","SOLF0:USTF0",1765466247210,0.05803592,131.16,131.14,3.27225183]
["bitfinex-derivatives","SOLF0:USTF0",1765466248407,0.05803592,131.16,131.14,10.13405183]
["bitfinex-derivatives","SOLF0:USTF0",1765466248612,0.05803592,131.16,131.14,3.27225183]
["bitfinex-derivatives","SOLF0:USTF0",1765466249000,3.25,131.23,131.14,3.27225183]
["bitfinex-derivatives","SOLF0:USTF0",1765466249204,109.9278,131.23,131.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765466249512,3.25,131.22,131.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765466249902,6.8592,131.2,131.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765466250101,3.29868507,131.19,131.17,0.0571024]
["bitfinex-derivatives","SOLF0:USTF0",1765466250507,10.15848507,131.19,131.17,0.0571024]
["bitfinex-derivatives","SOLF0:USTF0",1765466250707,3.25,131.18,131.17,0.0571024]
["bitfinex-derivatives","SOLF0:USTF0",1765466251303,0.04868507,131.19,131.17,0.0571024]
["bitfinex-derivatives","SOLF0:USTF0",1765466252605,10.15858507,131.19,131.17,0.0571024]
["bitfinex-derivatives","SOLF0:USTF0",1765466252806,3.25,131.18,131.17,0.0571024]
["bitfinex-derivatives","SOLF0:USTF0",1765466253008,0.04868507,131.19,131.17,0.0571024]
["bitfinex-derivatives","SOLF0:USTF0",1765466253216,0.04868507,131.19,131.17,3.2771024]
["bitfinex-derivatives","SOLF0:USTF0",1765466255519,0.04868507,131.19,131.17,10.1378024]
["bitfinex-derivatives","SOLF0:USTF0",1765466256129,0.04868507,131.19,131.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765466257712,0.04868507,131.19,131.18,10.0802]
["bitfinex-derivatives","SOLF0:USTF0",1765466257919,3.25,131.26,131.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765466258417,5.7824328,131.25,131.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765466258614,10.1065,131.25,131.21,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1765466258819,10.1065,131.25,131.21,10.0785]
["bitfinex-derivatives","SOLF0:USTF0",1765466259025,0.05221002,131.24,131.22,0.0558397]
["bitfinex-derivatives","SOLF0:USTF0",1765466259218,3.30221002,131.24,131.22,0.0558397]
["bitfinex-derivatives","SOLF0:USTF0",1765466259423,0.05221002,131.24,131.22,3.2758397]
["bitfinex-derivatives","SOLF0:USTF0",1765466259924,0.05221002,131.24,131.22,0.0558397]
["bitfinex-derivatives","SOLF0:USTF0",1765466260827,3.30221002,131.24,131.22,0.0558397]
["bitfinex-derivatives","SOLF0:USTF0",1765466262317,0.05221002,131.24,131.22,10.1339397]
["bitfinex-derivatives","SOLF0:USTF0",1765466262722,0.05221002,131.24,131.22,3.2758397]
["bitfinex-derivatives","SOLF0:USTF0",1765466263028,0.05221002,131.24,131.23,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1765466263922,0.05221002,131.24,131.22,0.0558397]
["bitfinex-derivatives","SOLF0:USTF0",1765466264428,0.05221002,131.24,131.22,3.2758397]
["bitfinex-derivatives","SOLF0:USTF0",1765466264825,0.05221002,131.24,131.22,10.1339397]
["bitfinex-derivatives","SOLF0:USTF0",1765466265021,0.05221002,131.24,131.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765466266124,10.27571753,131.3,131.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765466266331,5.70139844,131.29,131.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765466266623,3.25,131.31,131.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765466266821,3.25,131.29,131.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765466267229,0.05437953,131.27,131.25,3.26851129]
["bitfinex-derivatives","SOLF0:USTF0",1765466267531,0.05437953,131.27,131.25,0.04851129]
["bitfinex-derivatives","SOLF0:USTF0",1765466267832,3.30437953,131.27,131.25,0.04851129]
["bitfinex-derivatives","SOLF0:USTF0",1765466268036,0.05437953,131.27,131.25,3.26851129]
["bitfinex-derivatives","SOLF0:USTF0",1765466268724,3.36,131.34,131.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765466268930,9.06233438,131.33,131.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765466269129,3.36,131.33,131.27,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765466269330,3.36,131.35,131.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765466269531,10.213,131.32,131.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765466269731,0.05387397,131.31,131.29,0.04844126]
["bitfinex-derivatives","SOLF0:USTF0",1765466270133,0.05387397,131.31,131.29,3.40844126]
["bitfinex-derivatives","SOLF0:USTF0",1765466271032,0.05387397,131.31,131.29,0.04844126]
["bitfinex-derivatives","SOLF0:USTF0",1765466271444,0.05387397,131.31,131.29,3.40844126]
["bitfinex-derivatives","SOLF0:USTF0",1765466272033,10.26757397,131.31,131.29,0.04844126]
["bitfinex-derivatives","SOLF0:USTF0",1765466272642,3.36,131.3,131.29,0.04844126]
["bitfinex-derivatives","SOLF0:USTF0",1765466273451,3.41387397,131.31,131.29,0.04844126]
["bitfinex-derivatives","SOLF0:USTF0",1765466273748,0.05387397,131.31,131.29,3.40844126]
["bitfinex-derivatives","SOLF0:USTF0",1765466274942,0.05387397,131.31,131.29,10.26284126]
["bitfinex-derivatives","SOLF0:USTF0",1765466275144,0.05387397,131.31,131.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765466277039,3.36,131.38,131.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765466277245,3.36,131.38,131.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765466277547,2.1602466,131.41,131.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765466277947,3.36,131.4,131.36,0.04855327]
["bitfinex-derivatives","SOLF0:USTF0",1765466278137,3.36,131.4,131.36,3.40855327]
["bitfinex-derivatives","SOLF0:USTF0",1765466278446,10.2088,131.4,131.36,3.40855327]
["bitfinex-derivatives","SOLF0:USTF0",1765466279234,2.1602466,131.41,131.36,3.40855327]
["bitfinex-derivatives","SOLF0:USTF0",1765466279440,2.1602466,131.41,131.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765466279736,5.5202466,131.41,131.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765466280046,2.1602466,131.41,131.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765466280642,3.36,131.47,131.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765466280839,6.8444,131.49,131.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765466281044,3.36,131.49,131.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765466281245,10.2053,131.47,131.45,0.05760134]
["bitfinex-derivatives","SOLF0:USTF0",1765466281441,3.36,131.44,131.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765466281645,3.36,131.43,131.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765466281849,3.36,131.4,131.35,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765466282148,109.8754,131.43,131.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765466282353,3.36,131.46,131.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765466282657,0.05029156,131.43,131.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765466283952,3.41029156,131.43,131.4,0.05381012]
["bitfinex-derivatives","SOLF0:USTF0",1765466284250,0.05029156,131.43,131.4,3.41381012]
["bitfinex-derivatives","SOLF0:USTF0",1765466284552,0.05029156,131.43,131.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765466284750,3.36,131.5,131.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765466285055,109.8254,131.49,131.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765466285350,6.8453,131.47,131.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765466285551,3.36,131.48,131.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765466285751,3.36,131.48,131.44,0.05742312]
["bitfinex-derivatives","SOLF0:USTF0",1765466285951,10.2054,131.47,131.44,0.05742312]
["bitfinex-derivatives","SOLF0:USTF0",1765466286149,106.467,131.49,131.44,0.05742312]
["bitfinex-derivatives","SOLF0:USTF0",1765466286150,3.36,131.49,131.44,0.05742312]
["bitfinex-derivatives","SOLF0:USTF0",1765466286349,3.36,131.47,131.44,0.05742312]
["bitfinex-derivatives","SOLF0:USTF0",1765466286951,3.36,131.46,131.44,0.05742312]
["bitfinex-derivatives","SOLF0:USTF0",1765466287146,3.36,131.48,131.44,3.41742312]
["bitfinex-derivatives","SOLF0:USTF0",1765466287349,3.36,131.48,131.44,0.05742312]
["bitfinex-derivatives","SOLF0:USTF0",1765466288544,3.36,131.45,131.44,0.05742312]
["bitfinex-derivatives","SOLF0:USTF0",1765466289451,3.36,131.45,131.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765466289452,3.36,131.44,131.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765466290457,0.04899627,131.42,131.4,0.05579823]
["bitfinex-derivatives","SOLF0:USTF0",1765466290956,0.04899627,131.42,131.4,3.41579823]
["bitfinex-derivatives","SOLF0:USTF0",1765466291159,3.36,131.5,131.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765466291358,3.36,131.5,131.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765466292050,3.36,131.46,131.45,0.04946751]
["bitfinex-derivatives","SOLF0:USTF0",1765466292753,10.22977916,131.47,131.45,0.04946751]
["bitfinex-derivatives","SOLF0:USTF0",1765466292951,3.38427916,131.47,131.45,0.04946751]
["bitfinex-derivatives","SOLF0:USTF0",1765466293152,0.02427916,131.47,131.45,0.04946751]
["bitfinex-derivatives","SOLF0:USTF0",1765466294860,3.38427916,131.47,131.45,0.04946751]
["bitfinex-derivatives","SOLF0:USTF0",1765466295252,10.22967916,131.47,131.45,0.04946751]
["bitfinex-derivatives","SOLF0:USTF0",1765466295453,3.38427916,131.47,131.45,0.04946751]
["bitfinex-derivatives","SOLF0:USTF0",1765466295853,10.22977916,131.47,131.45,0.04946751]
["bitfinex-derivatives","SOLF0:USTF0",1765466296049,3.36,131.46,131.45,0.04946751]
["bitfinex-derivatives","SOLF0:USTF0",1765466297755,9.97977916,131.47,131.45,0.04946751]
["bitfinex-derivatives","SOLF0:USTF0",1765466298264,3.13427916,131.47,131.45,0.04946751]
["bitfinex-derivatives","SOLF0:USTF0",1765466298764,0.02427916,131.47,131.45,0.04946751]
["bitfinex-derivatives","SOLF0:USTF0",1765466299058,3.21,131.54,131.45,3.45946751]
["bitfinex-derivatives","SOLF0:USTF0",1765466299266,3.21,131.54,131.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765466299658,3.21,131.52,131.48,10.2545]
["bitfinex-derivatives","SOLF0:USTF0",1765466300054,3.21,131.52,131.49,0.04992127]
["bitfinex-derivatives","SOLF0:USTF0",1765466300259,3.21,131.55,131.49,3.45992127]
["bitfinex-derivatives","SOLF0:USTF0",1765466300562,3.21,131.58,131.49,3.45992127]
["bitfinex-derivatives","SOLF0:USTF0",1765466300758,3.21,131.55,131.52,0.05713854]
["bitfinex-derivatives","SOLF0:USTF0",1765466301352,3.21,131.53,131.52,0.05713854]
["bitfinex-derivatives","SOLF0:USTF0",1765466302259,3.21,131.56,131.52,0.05713854]
["bitfinex-derivatives","SOLF0:USTF0",1765466302860,3.21,131.59,131.52,3.46713854]
["bitfinex-derivatives","SOLF0:USTF0",1765466303562,10.0493,131.59,131.52,10.30923854]
["bitfinex-derivatives","SOLF0:USTF0",1765466303762,10.0493,131.59,131.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765466303960,10.0493,131.59,131.55,0.05148353]
["bitfinex-derivatives","SOLF0:USTF0",1765466304157,3.21,131.61,131.55,3.46148353]
["bitfinex-derivatives","SOLF0:USTF0",1765466304360,3.21,131.63,131.57,0.05278647]
["bitfinex-derivatives","SOLF0:USTF0",1765466304660,3.21,131.61,131.57,0.05278647]
["bitfinex-derivatives","SOLF0:USTF0",1765466304864,3.21,131.61,131.58,0.0571187]
["bitfinex-derivatives","SOLF0:USTF0",1765466305465,10.048,131.61,131.58,0.0571187]
["bitfinex-derivatives","SOLF0:USTF0",1765466305767,3.21,131.6,131.58,0.0571187]
["bitfinex-derivatives","SOLF0:USTF0",1765466305964,109.6011,131.58,131.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765466306167,3.21,131.57,131.49,22.54171822]
["bitfinex-derivatives","SOLF0:USTF0",1765466306367,3.21,131.57,131.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765466306759,10.0502,131.57,131.5,10.2532]
["bitfinex-derivatives","SOLF0:USTF0",1765466306960,3.25831529,131.55,131.52,0.05693129]
["bitfinex-derivatives","SOLF0:USTF0",1765466307460,0.04831529,131.55,131.52,3.46693129]
["bitfinex-derivatives","SOLF0:USTF0",1765466308570,3.25831529,131.55,131.52,0.05693129]
["bitfinex-derivatives","SOLF0:USTF0",1765466309367,0.04831529,131.55,131.52,3.46693129]
["bitfinex-derivatives","SOLF0:USTF0",1765466311673,3.25831529,131.55,131.52,0.05693129]
["bitfinex-derivatives","SOLF0:USTF0",1765466311967,0.04831529,131.55,131.52,3.46693129]
["bitfinex-derivatives","SOLF0:USTF0",1765466315973,3.25831529,131.55,131.52,0.05693129]
["bitfinex-derivatives","SOLF0:USTF0",1765466316159,3.21,131.54,131.52,0.05693129]
["bitfinex-derivatives","SOLF0:USTF0",1765466316566,10.0516,131.54,131.52,0.05693129]
["bitfinex-derivatives","SOLF0:USTF0",1765466316769,3.21,131.53,131.52,0.05693129]
["bitfinex-derivatives","SOLF0:USTF0",1765466317167,6.8416,131.54,131.52,0.05693129]
["bitfinex-derivatives","SOLF0:USTF0",1765466317375,3.25831529,131.55,131.52,0.05693129]
["bitfinex-derivatives","SOLF0:USTF0",1765466319378,0.04831529,131.55,131.52,3.46693129]
["bitfinex-derivatives","SOLF0:USTF0",1765466320173,3.25831529,131.55,131.52,0.05693129]
["bitfinex-derivatives","SOLF0:USTF0",1765466320374,0.04831529,131.55,131.52,0.05693129]
["bitfinex-derivatives","SOLF0:USTF0",1765466320577,3.25831529,131.55,131.52,0.05693129]
["bitfinex-derivatives","SOLF0:USTF0",1765466320880,3.21,131.54,131.52,0.05693129]
["bitfinex-derivatives","SOLF0:USTF0",1765466321783,3.21,131.53,131.52,0.05693129]
["bitfinex-derivatives","SOLF0:USTF0",1765466323681,3.21,131.51,131.46,10.2552]
["bitfinex-derivatives","SOLF0:USTF0",1765466323878,3.21,131.51,131.45,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765466324679,3.26377381,131.49,131.47,0.05562842]
["bitfinex-derivatives","SOLF0:USTF0",1765466325880,10.10787381,131.49,131.47,0.05562842]
["bitfinex-derivatives","SOLF0:USTF0",1765466328379,3.21,131.46,131.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765466328884,3.21,131.46,131.42,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1765466329484,3.27244034,131.45,131.43,0.04891446]
["bitfinex-derivatives","SOLF0:USTF0",1765466331485,10.11874034,131.45,131.43,0.04891446]
["bitfinex-derivatives","SOLF0:USTF0",1765466331688,3.22,131.44,131.39,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765466332079,3.22,131.43,131.39,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765466332284,3.22,131.43,131.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765466332285,3.22,131.42,131.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765466332481,3.22,131.42,131.34,67.91]
["bitfinex-derivatives","SOLF0:USTF0",1765466332689,3.22,131.42,131.37,0.04923456]
["bitfinex-derivatives","SOLF0:USTF0",1765466332690,3.27298671,131.39,131.37,0.04923456]
["bitfinex-derivatives","SOLF0:USTF0",1765466333089,6.8504,131.37,131.31,71.493]
["bitfinex-derivatives","SOLF0:USTF0",1765466333293,10.0704,131.37,131.31,71.493]
["bitfinex-derivatives","SOLF0:USTF0",1765466333494,3.22,131.36,131.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765466333695,3.22,131.34,131.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765466334093,0.05318835,131.33,131.31,3.32375958]
["bitfinex-derivatives","SOLF0:USTF0",1765466334316,0.05318835,131.33,131.31,0.05375958]
["bitfinex-derivatives","SOLF0:USTF0",1765466334491,0.05318835,131.33,131.31,3.32375958]
["bitfinex-derivatives","SOLF0:USTF0",1765466335890,0.05318835,131.33,131.31,0.05375958]
["bitfinex-derivatives","SOLF0:USTF0",1765466337187,0.05318835,131.33,131.31,3.32375958]
["bitfinex-derivatives","SOLF0:USTF0",1765466338189,0.05318835,131.33,131.31,10.17705958]
["bitfinex-derivatives","SOLF0:USTF0",1765466338391,3.27318835,131.33,131.31,0.05375958]
["bitfinex-derivatives","SOLF0:USTF0",1765466339386,10.12578835,131.33,131.31,0.05375958]
["bitfinex-derivatives","SOLF0:USTF0",1765466339592,0.05318835,131.33,131.31,3.32375958]
["bitfinex-derivatives","SOLF0:USTF0",1765466339900,0.05318835,131.33,131.31,0.05375958]
["bitfinex-derivatives","SOLF0:USTF0",1765466340100,3.22,131.32,131.31,0.05375958]
["bitfinex-derivatives","SOLF0:USTF0",1765466340287,3.27318835,131.33,131.31,0.05375958]
["bitfinex-derivatives","SOLF0:USTF0",1765466340492,0.05318835,131.33,131.31,3.32375958]
["bitfinex-derivatives","SOLF0:USTF0",1765466340694,3.27318835,131.33,131.31,0.05375958]
["bitfinex-derivatives","SOLF0:USTF0",1765466341305,0.05318835,131.33,131.31,3.32375958]
["bitfinex-derivatives","SOLF0:USTF0",1765466341993,0.05318835,131.33,131.31,10.17695958]
["bitfinex-derivatives","SOLF0:USTF0",1765466342496,3.22,131.4,131.34,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1765466343301,10.0689,131.4,131.34,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1765466343503,3.22,131.4,131.35,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1765466343710,0.0492895,131.38,131.36,0.05546202]
["bitfinex-derivatives","SOLF0:USTF0",1765466343996,3.2692895,131.38,131.36,0.05546202]
["bitfinex-derivatives","SOLF0:USTF0",1765466344395,0.0492895,131.38,131.36,0.05546202]
["bitfinex-derivatives","SOLF0:USTF0",1765466344601,0.0492895,131.38,131.36,3.32546202]
["bitfinex-derivatives","SOLF0:USTF0",1765466345086,0.0492895,131.38,131.36,0.05546202]
["bitfinex-derivatives","SOLF0:USTF0",1765466345288,3.22,131.45,131.36,3.32546202]
["bitfinex-derivatives","SOLF0:USTF0",1765466345495,3.22,131.45,131.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765466345702,3.22,131.45,131.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765466346601,3.2711191,131.44,131.42,0.04815613]
["bitfinex-derivatives","SOLF0:USTF0",1765466346998,10.1180191,131.44,131.42,0.04815613]
["bitfinex-derivatives","SOLF0:USTF0",1765466347192,3.22,131.43,131.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765466347400,3.22,131.43,131.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765466347704,3.22,131.46,131.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765466348302,0.05431304,131.44,131.42,0.05496377]
["bitfinex-derivatives","SOLF0:USTF0",1765466349398,10.12111304,131.44,131.42,0.05496377]
["bitfinex-derivatives","SOLF0:USTF0",1765466349596,3.22,131.43,131.42,0.05496377]
["bitfinex-derivatives","SOLF0:USTF0",1765466350000,0.05431304,131.44,131.42,0.05496377]
["bitfinex-derivatives","SOLF0:USTF0",1765466350298,3.27431304,131.44,131.42,0.05496377]
["bitfinex-derivatives","SOLF0:USTF0",1765466350506,10.12101304,131.44,131.42,0.05496377]
["bitfinex-derivatives","SOLF0:USTF0",1765466350807,3.22,131.43,131.42,0.05496377]
["bitfinex-derivatives","SOLF0:USTF0",1765466353699,0.05431304,131.44,131.42,0.05496377]
["bitfinex-derivatives","SOLF0:USTF0",1765466353904,3.27431304,131.44,131.42,0.05496377]
["bitfinex-derivatives","SOLF0:USTF0",1765466354301,0.05431304,131.44,131.42,0.05496377]
["bitfinex-derivatives","SOLF0:USTF0",1765466354508,0.05431304,131.44,131.42,3.34496377]
["bitfinex-derivatives","SOLF0:USTF0",1765466354997,0.05431304,131.44,131.42,10.19236377]
["bitfinex-derivatives","SOLF0:USTF0",1765466355403,0.05431304,131.44,131.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765466356110,0.05431304,131.44,131.42,0.05496377]
["bitfinex-derivatives","SOLF0:USTF0",1765466356503,0.05431304,131.44,131.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765466357510,0.05431304,131.44,131.42,0.05496377]
["bitfinex-derivatives","SOLF0:USTF0",1765466357708,0.05431304,131.44,131.42,3.34496377]
["bitfinex-derivatives","SOLF0:USTF0",1765466357905,0.05431304,131.44,131.42,10.19256377]
["bitfinex-derivatives","SOLF0:USTF0",1765466358209,0.05431304,131.44,131.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765466358708,0.05431304,131.44,131.42,0.05496377]
["bitfinex-derivatives","SOLF0:USTF0",1765466360014,0.05431304,131.44,131.42,3.20496377]
["bitfinex-derivatives","SOLF0:USTF0",1765466360411,0.05431304,131.44,131.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765466360613,3.42,131.51,131.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765466361716,0.0486179,131.48,131.46,0.05296003]
["bitfinex-derivatives","SOLF0:USTF0",1765466362313,3.4686179,131.48,131.46,0.05296003]
["bitfinex-derivatives","SOLF0:USTF0",1765466362913,10.3132179,131.48,131.46,0.05296003]
["bitfinex-derivatives","SOLF0:USTF0",1765466363623,3.42,131.47,131.46,0.05296003]
["bitfinex-derivatives","SOLF0:USTF0",1765466368619,6.8932179,131.48,131.46,0.05296003]
["bitfinex-derivatives","SOLF0:USTF0",1765466368816,3.42,131.47,131.46,0.05296003]
["bitfinex-derivatives","SOLF0:USTF0",1765466370017,3.42,131.47,131.29,18.793314]
["bitfinex-derivatives","SOLF0:USTF0",1765466370323,3.42,131.44,131.37,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1765466370514,3.42,131.44,131.37,9.9998]
["bitfinex-derivatives","SOLF0:USTF0",1765466370714,3.42,131.41,131.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765466371125,0.05809574,131.4,131.38,0.04827708]
["bitfinex-derivatives","SOLF0:USTF0",1765466371518,0.05809574,131.4,131.38,3.19827708]
["bitfinex-derivatives","SOLF0:USTF0",1765466373929,0.05809574,131.4,131.39,9.9992]
["bitfinex-derivatives","SOLF0:USTF0",1765466375128,6.8466,131.45,131.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765466376128,6.90325807,131.45,131.42,3.20433859]
["bitfinex-derivatives","SOLF0:USTF0",1765466376926,0.05665807,131.45,131.42,3.20433859]
["bitfinex-derivatives","SOLF0:USTF0",1765466378127,0.05665807,131.45,131.42,10.05203859]
["bitfinex-derivatives","SOLF0:USTF0",1765466378935,0.05665807,131.45,131.43,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1765466379138,0.05665807,131.45,131.43,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1765466380141,0.05665807,131.45,131.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765466380338,0.05665807,131.45,131.42,109.72183859]
["bitfinex-derivatives","SOLF0:USTF0",1765466380534,3.42,131.51,131.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765466380844,3.42,131.51,131.47,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1765466381537,10.31301967,131.5,131.48,0.05711224]
["bitfinex-derivatives","SOLF0:USTF0",1765466381734,3.42,131.49,131.41,109.6753]
["bitfinex-derivatives","SOLF0:USTF0",1765466381926,3.42,131.49,131.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765466382934,0.0491145,131.47,131.46,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1765466384022,0.0491145,131.47,131.45,3.19807301]
["bitfinex-derivatives","SOLF0:USTF0",1765466384426,0.0491145,131.47,131.45,0.04807301]
["bitfinex-derivatives","SOLF0:USTF0",1765466384622,3.4691145,131.47,131.45,0.04807301]
["bitfinex-derivatives","SOLF0:USTF0",1765466386728,10.3143145,131.47,131.45,0.04807301]
["bitfinex-derivatives","SOLF0:USTF0",1765466386935,10.3143145,131.47,131.42,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765466386936,3.42,131.46,131.42,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765466387934,3.42,131.44,131.43,0.05113409]
["bitfinex-derivatives","SOLF0:USTF0",1765466390335,3.19,131.43,131.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765466390637,109.6806,131.46,131.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765466390827,3.19,131.46,131.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765466391230,3.24279439,131.44,131.41,0.0553317]
["bitfinex-derivatives","SOLF0:USTF0",1765466391426,3.19,131.43,131.41,0.0553317]
["bitfinex-derivatives","SOLF0:USTF0",1765466392542,0.05279439,131.44,131.41,0.0553317]
["bitfinex-derivatives","SOLF0:USTF0",1765466392735,3.24279439,131.44,131.41,0.0553317]
["bitfinex-derivatives","SOLF0:USTF0",1765466393530,10.0373,131.43,131.41,0.0553317]
["bitfinex-derivatives","SOLF0:USTF0",1765466394540,6.8473,131.43,131.41,0.0553317]
["bitfinex-derivatives","SOLF0:USTF0",1765466396036,0.05279439,131.44,131.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765466396242,0.05279439,131.44,131.43,67.89]
["bitfinex-derivatives","SOLF0:USTF0",1765466396433,3.19,131.5,131.43,67.89]
["bitfinex-derivatives","SOLF0:USTF0",1765466396639,3.19,131.5,131.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765466397234,3.19,131.53,131.46,10.0755]
["bitfinex-derivatives","SOLF0:USTF0",1765466397645,0.04812103,131.51,131.48,0.04918443]
["bitfinex-derivatives","SOLF0:USTF0",1765466397828,6.89122103,131.51,131.48,3.27918443]
["bitfinex-derivatives","SOLF0:USTF0",1765466398030,0.04812103,131.51,131.48,3.27918443]
["bitfinex-derivatives","SOLF0:USTF0",1765466398436,0.04812103,131.51,131.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765466398939,6.8394,131.58,131.51,10.0728]
["bitfinex-derivatives","SOLF0:USTF0",1765466399241,10.0294,131.58,131.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765466399946,0.05865319,131.56,131.53,0.04909425]
["bitfinex-derivatives","SOLF0:USTF0",1765466400349,0.05865319,131.56,131.53,25.78200551]
["bitfinex-derivatives","SOLF0:USTF0",1765466400643,0.05865319,131.56,131.53,0.04909425]
["bitfinex-derivatives","SOLF0:USTF0",1765466400949,3.24865319,131.56,131.53,0.04909425]
["bitfinex-derivatives","SOLF0:USTF0",1765466401748,3.19,131.55,131.53,0.04909425]
["bitfinex-derivatives","SOLF0:USTF0",1765466402146,3.19,131.54,131.5,67.87]
["bitfinex-derivatives","SOLF0:USTF0",1765466402845,3.19,131.54,131.5,90.12486372]
["bitfinex-derivatives","SOLF0:USTF0",1765466403146,0.05858935,131.53,131.51,0.05668439]
["bitfinex-derivatives","SOLF0:USTF0",1765466403442,3.19,131.63,131.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765466403644,3.19,131.63,131.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765466404346,3.23866746,131.61,131.59,0.05553149]
["bitfinex-derivatives","SOLF0:USTF0",1765466405535,3.23866746,131.61,131.52,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765466405736,3.19,131.61,131.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765466406150,6.8386,131.6,131.53,10.0718]
["bitfinex-derivatives","SOLF0:USTF0",1765466406450,10.0286,131.6,131.53,10.0718]
["bitfinex-derivatives","SOLF0:USTF0",1765466406645,0.055651,131.58,131.55,0.04876127]
["bitfinex-derivatives","SOLF0:USTF0",1765466407048,0.055651,131.58,131.55,3.27876127]
["bitfinex-derivatives","SOLF0:USTF0",1765466407444,0.055651,131.58,131.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765466409643,0.055651,131.58,131.55,6.88946127]
["bitfinex-derivatives","SOLF0:USTF0",1765466409848,0.055651,131.58,131.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765466410347,3.245651,131.58,131.55,0.04876127]
["bitfinex-derivatives","SOLF0:USTF0",1765466410548,0.055651,131.58,131.55,3.27876127]
["bitfinex-derivatives","SOLF0:USTF0",1765466412659,64.64,131.64,131.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765466412852,109.5292,131.65,131.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765466413255,109.4998,131.68,131.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765466413452,3.19,131.67,131.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765466413652,0.05205637,131.64,131.62,3.14540123]
["bitfinex-derivatives","SOLF0:USTF0",1765466414057,0.05205637,131.64,131.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765466414268,3.19,131.7,131.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765466414464,3.19,131.73,131.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765466414765,3.19,131.77,131.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765466415064,3.19,131.77,131.7,67.69]
["bitfinex-derivatives","SOLF0:USTF0",1765466415255,0.05477304,131.75,131.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765466415457,4.25052548,131.79,131.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765466415658,4.25052548,131.79,131.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765466415854,4.25052548,131.79,131.76,3.14083286]
["bitfinex-derivatives","SOLF0:USTF0",1765466415855,4.29884402,131.79,131.76,3.14083286]
["bitfinex-derivatives","SOLF0:USTF0",1765466416156,3.19,131.82,131.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765466416558,10.0172,131.82,131.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765466416768,3.19,131.82,131.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765466417168,0.04457541,131.81,131.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765466418376,3.23457541,131.81,131.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765466418675,0.04457541,131.81,131.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765466419073,3.1,131.87,131.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765466419471,3.1,131.86,131.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765466420073,3.1,131.86,131.81,0.05088366]
["bitfinex-derivatives","SOLF0:USTF0",1765466420272,3.1,131.86,131.81,3.29088366]
["bitfinex-derivatives","SOLF0:USTF0",1765466420576,3.1,131.85,131.81,0.05088366]
["bitfinex-derivatives","SOLF0:USTF0",1765466420779,9.9255,131.85,131.81,0.05088366]
["bitfinex-derivatives","SOLF0:USTF0",1765466421072,3.1,131.88,131.81,3.29088366]
["bitfinex-derivatives","SOLF0:USTF0",1765466421372,3.1,131.88,131.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765466421583,3.1,131.88,131.84,0.05472532]
["bitfinex-derivatives","SOLF0:USTF0",1765466421872,64.58,131.91,131.84,3.29472532]
["bitfinex-derivatives","SOLF0:USTF0",1765466422073,67.68,131.91,131.84,3.29472532]
["bitfinex-derivatives","SOLF0:USTF0",1765466422377,173.8061,131.91,131.84,3.29472532]
["bitfinex-derivatives","SOLF0:USTF0",1765466422570,3.1,131.88,131.84,0.05472532]
["bitfinex-derivatives","SOLF0:USTF0",1765466423570,3.1,131.88,131.84,3.29472532]
["bitfinex-derivatives","SOLF0:USTF0",1765466424087,3.1,131.91,131.84,3.29472532]
["bitfinex-derivatives","SOLF0:USTF0",1765466424474,9.9232,131.9,131.84,3.29472532]
["bitfinex-derivatives","SOLF0:USTF0",1765466424781,3.1,131.9,131.84,3.29472532]
["bitfinex-derivatives","SOLF0:USTF0",1765466424974,3.1,131.85,131.84,0.05472532]
["bitfinex-derivatives","SOLF0:USTF0",1765466425177,3.1,131.85,131.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765466425377,109.2752,131.85,131.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765466426083,3.14957197,131.83,131.8,0.05020214]
["bitfinex-derivatives","SOLF0:USTF0",1765466426478,116.1244,131.82,131.8,0.05020214]
["bitfinex-derivatives","SOLF0:USTF0",1765466426678,3.1,131.81,131.8,0.05020214]
["bitfinex-derivatives","SOLF0:USTF0",1765466426884,3.1,131.81,131.75,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765466426885,3.1,131.79,131.75,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765466427285,6.8288,131.79,131.75,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765466427480,9.9288,131.79,131.75,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765466427686,3.1,131.81,131.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765466427881,118.27454627,131.83,131.77,0.05177434]
["bitfinex-derivatives","SOLF0:USTF0",1765466427882,3.15815569,131.8,131.77,0.05177434]
["bitfinex-derivatives","SOLF0:USTF0",1765466428383,0.05815569,131.8,131.77,0.05177434]
["bitfinex-derivatives","SOLF0:USTF0",1765466429686,3.1,131.78,131.77,0.05177434]
["bitfinex-derivatives","SOLF0:USTF0",1765466429884,3.1,131.78,131.7,72.1711155]
["bitfinex-derivatives","SOLF0:USTF0",1765466429885,106.2377,131.77,131.7,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765466430078,9.9304,131.76,131.7,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765466430274,3.1,131.76,131.7,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765466430882,0.04851647,131.74,131.72,0.05204647]
["bitfinex-derivatives","SOLF0:USTF0",1765466431584,6.8287,131.79,131.72,3.29204647]
["bitfinex-derivatives","SOLF0:USTF0",1765466431786,9.9287,131.79,131.72,26.0539675]
["bitfinex-derivatives","SOLF0:USTF0",1765466431988,9.9287,131.79,131.72,3.29204647]
["bitfinex-derivatives","SOLF0:USTF0",1765466432789,0.05654135,131.77,131.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765466432980,3.15654135,131.77,131.74,0.05522955]
["bitfinex-derivatives","SOLF0:USTF0",1765466433385,3.1,131.75,131.74,0.05522955]
["bitfinex-derivatives","SOLF0:USTF0",1765466433986,3.15654135,131.77,131.74,0.05522955]
["bitfinex-derivatives","SOLF0:USTF0",1765466434479,0.05654135,131.77,131.74,0.05522955]
["bitfinex-derivatives","SOLF0:USTF0",1765466435486,0.05654135,131.77,131.74,3.29522955]
["bitfinex-derivatives","SOLF0:USTF0",1765466436784,0.05654135,131.77,131.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765466437689,3.1,131.84,131.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765466437992,3.1,131.84,131.78,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1765466438384,3.1,131.84,131.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765466438789,0.05164398,131.83,131.8,6.87924963]
["bitfinex-derivatives","SOLF0:USTF0",1765466438989,0.05164398,131.83,131.8,10.11924963]
["bitfinex-derivatives","SOLF0:USTF0",1765466439184,3.15164398,131.83,131.8,0.05154963]
["bitfinex-derivatives","SOLF0:USTF0",1765466440793,7.6711155,131.81,131.73,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765466440988,3.1,131.8,131.73,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765466441394,3.1,131.8,131.73,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765466441591,6.8286,131.79,131.73,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765466441788,0.0528864,131.77,131.75,0.05214794]
["bitfinex-derivatives","SOLF0:USTF0",1765466442492,0.0528864,131.77,131.75,3.29214794]
["bitfinex-derivatives","SOLF0:USTF0",1765466442695,3.1528864,131.77,131.75,0.05214794]
["bitfinex-derivatives","SOLF0:USTF0",1765466442893,0.0528864,131.77,131.75,0.05214794]
["bitfinex-derivatives","SOLF0:USTF0",1765466444097,0.0528864,131.77,131.75,3.29214794]
["bitfinex-derivatives","SOLF0:USTF0",1765466444795,3.1,131.84,131.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765466445598,3.1,131.8,131.73,75.4111155]
["bitfinex-derivatives","SOLF0:USTF0",1765466445798,3.1,131.8,131.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765466445998,0.05030721,131.78,131.75,3.29398546]
["bitfinex-derivatives","SOLF0:USTF0",1765466446201,3.15030721,131.78,131.75,0.05398546]
["bitfinex-derivatives","SOLF0:USTF0",1765466446389,0.05030721,131.78,131.75,0.05398546]
["bitfinex-derivatives","SOLF0:USTF0",1765466446596,0.05030721,131.78,131.75,3.29398546]
["bitfinex-derivatives","SOLF0:USTF0",1765466448596,0.05030721,131.78,131.75,10.12438546]
["bitfinex-derivatives","SOLF0:USTF0",1765466448997,3.24,131.85,131.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765466449199,10.0659,131.84,131.78,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1765466449394,10.0659,131.84,131.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765466449705,10.0666,131.83,131.77,10.0991]
["bitfinex-derivatives","SOLF0:USTF0",1765466450004,3.24,131.82,131.79,0.05163056]
["bitfinex-derivatives","SOLF0:USTF0",1765466450600,3.24,131.83,131.79,3.32163056]
["bitfinex-derivatives","SOLF0:USTF0",1765466450807,3.24,131.83,131.79,0.05163056]
["bitfinex-derivatives","SOLF0:USTF0",1765466451703,3.24,131.84,131.79,3.32163056]
["bitfinex-derivatives","SOLF0:USTF0",1765466452893,3.24,131.87,131.79,109.53923056]
["bitfinex-derivatives","SOLF0:USTF0",1765466453096,7.6711155,131.88,131.79,109.53923056]
["bitfinex-derivatives","SOLF0:USTF0",1765466453097,3.24,131.86,131.82,3.32120611]
["bitfinex-derivatives","SOLF0:USTF0",1765466453295,3.24,131.86,131.82,10.14800611]
["bitfinex-derivatives","SOLF0:USTF0",1765466453499,3.24,131.86,131.82,0.05120611]
["bitfinex-derivatives","SOLF0:USTF0",1765466454208,10.9111155,131.89,131.82,3.32120611]
["bitfinex-derivatives","SOLF0:USTF0",1765466454502,8.91561829,131.88,131.82,3.32120611]
["bitfinex-derivatives","SOLF0:USTF0",1765466454708,8.91561829,131.87,131.82,3.32120611]
["bitfinex-derivatives","SOLF0:USTF0",1765466454908,3.24,131.87,131.82,3.32120611]
["bitfinex-derivatives","SOLF0:USTF0",1765466455108,10.0646,131.87,131.82,10.14800611]
["bitfinex-derivatives","SOLF0:USTF0",1765466455610,3.24,131.86,131.82,10.14800611]
["bitfinex-derivatives","SOLF0:USTF0",1765466456013,10.0649,131.86,131.82,3.32120611]
["bitfinex-derivatives","SOLF0:USTF0",1765466456813,3.24,131.84,131.82,0.05120611]
["bitfinex-derivatives","SOLF0:USTF0",1765466457112,6.8255,131.85,131.82,0.05120611]
["bitfinex-derivatives","SOLF0:USTF0",1765466457113,10.0655,131.85,131.82,0.05120611]
["bitfinex-derivatives","SOLF0:USTF0",1765466457501,10.0659,131.84,131.82,0.05120611]
["bitfinex-derivatives","SOLF0:USTF0",1765466457705,3.24,131.83,131.82,0.05120611]
["bitfinex-derivatives","SOLF0:USTF0",1765466458310,8.95216286,131.83,131.82,0.05120611]
["bitfinex-derivatives","SOLF0:USTF0",1765466459511,10.0675,131.81,131.78,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765466459814,3.24,131.81,131.78,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765466460004,3.24,131.83,131.78,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765466460205,15.78857803,131.82,131.78,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765466460414,5.72157803,131.81,131.78,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765466460709,6.87707775,131.81,131.79,0.05316206]
["bitfinex-derivatives","SOLF0:USTF0",1765466461006,5.72334812,131.8,131.79,0.05316206]
["bitfinex-derivatives","SOLF0:USTF0",1765466461200,3.24,131.79,131.73,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1765466461404,3.24,131.77,131.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765466461609,3.24,131.8,131.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765466461916,3.24,131.8,131.72,22.64408152]
["bitfinex-derivatives","SOLF0:USTF0",1765466461917,10.0703,131.76,131.72,22.64408152]
["bitfinex-derivatives","SOLF0:USTF0",1765466462107,111.95072194,131.79,131.73,0.05137687]
["bitfinex-derivatives","SOLF0:USTF0",1765466462108,3.29400675,131.75,131.73,0.05137687]
["bitfinex-derivatives","SOLF0:USTF0",1765466462308,3.29400675,131.75,131.66,106.3244]
["bitfinex-derivatives","SOLF0:USTF0",1765466462309,3.24,131.73,131.66,22.45338651]
["bitfinex-derivatives","SOLF0:USTF0",1765466462514,10.0727,131.71,131.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765466462821,3.24,131.74,131.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765466463006,3.24,131.74,131.67,174.0623]
["bitfinex-derivatives","SOLF0:USTF0",1765466463210,6.8303,131.76,131.67,174.0623]
["bitfinex-derivatives","SOLF0:USTF0",1765466463211,6.8303,131.76,131.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765466463406,3.28925993,131.72,131.69,0.05108473]
["bitfinex-derivatives","SOLF0:USTF0",1765466463615,0.04925993,131.72,131.69,3.32438016]
["bitfinex-derivatives","SOLF0:USTF0",1765466464918,0.04925993,131.72,131.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765466465122,3.24,131.79,131.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765466465309,3.24,131.79,131.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765466465908,3.24,131.79,131.72,71.3119]
["bitfinex-derivatives","SOLF0:USTF0",1765466466108,0.04800834,131.77,131.74,3.32105223]
["bitfinex-derivatives","SOLF0:USTF0",1765466466918,0.04800834,131.77,131.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765466467121,106.2814,131.72,131.6,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1765466467324,3.24,131.68,131.6,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765466467622,106.2895,131.71,131.6,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765466467817,7.6711155,131.7,131.6,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765466468016,0.04850264,131.66,131.64,0.05520585]
["bitfinex-derivatives","SOLF0:USTF0",1765466468215,3.28995654,131.66,131.64,0.05520585]
["bitfinex-derivatives","SOLF0:USTF0",1765466468611,0.04995654,131.66,131.64,0.05520585]
["bitfinex-derivatives","SOLF0:USTF0",1765466468808,3.24,131.7,131.64,0.05520585]
["bitfinex-derivatives","SOLF0:USTF0",1765466469022,3.24,131.72,131.64,2.34520585]
["bitfinex-derivatives","SOLF0:USTF0",1765466469216,3.24,131.72,131.64,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765466469727,3.2903462,131.69,131.67,0.05842514]
["bitfinex-derivatives","SOLF0:USTF0",1765466470233,0.0503462,131.69,131.67,0.05842514]
["bitfinex-derivatives","SOLF0:USTF0",1765466470726,3.2903462,131.69,131.67,0.05842514]
["bitfinex-derivatives","SOLF0:USTF0",1765466470912,0.0503462,131.69,131.67,0.05842514]
["bitfinex-derivatives","SOLF0:USTF0",1765466472925,0.0503462,131.69,131.67,2.34842514]
["bitfinex-derivatives","SOLF0:USTF0",1765466473131,0.0503462,131.69,131.67,66.86842514]
["bitfinex-derivatives","SOLF0:USTF0",1765466473627,10.0607,131.75,131.68,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765466474019,10.0612,131.74,131.68,9.1239]
["bitfinex-derivatives","SOLF0:USTF0",1765466474220,3.23,131.73,131.64,108.6283]
["bitfinex-derivatives","SOLF0:USTF0",1765466474522,0.05469557,131.7,131.67,9.18268951]
["bitfinex-derivatives","SOLF0:USTF0",1765466475022,0.05469557,131.7,131.69,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765466475425,3.23,131.77,131.7,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1765466475623,3.23,131.77,131.71,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765466476119,3.23,131.77,131.71,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1765466476323,3.23,131.8,131.73,0.05120177]
["bitfinex-derivatives","SOLF0:USTF0",1765466476512,3.23,131.8,131.75,0.05370312]
["bitfinex-derivatives","SOLF0:USTF0",1765466476718,3.23,131.79,131.75,0.05370312]
["bitfinex-derivatives","SOLF0:USTF0",1765466477323,3.23,131.76,131.75,0.05370312]
["bitfinex-derivatives","SOLF0:USTF0",1765466477626,3.23,131.79,131.75,0.05370312]
["bitfinex-derivatives","SOLF0:USTF0",1765466478028,3.23,131.77,131.75,0.05370312]
["bitfinex-derivatives","SOLF0:USTF0",1765466478626,3.17,131.79,131.75,0.05370312]
["bitfinex-derivatives","SOLF0:USTF0",1765466479227,9.9986,131.79,131.75,0.05370312]
["bitfinex-derivatives","SOLF0:USTF0",1765466479423,3.17,131.81,131.75,0.05370312]
["bitfinex-derivatives","SOLF0:USTF0",1765466479627,3.17,131.78,131.75,0.05370312]
["bitfinex-derivatives","SOLF0:USTF0",1765466480924,3.17,131.81,131.75,0.05370312]
["bitfinex-derivatives","SOLF0:USTF0",1765466481428,3.17,131.8,131.75,0.05370312]
["bitfinex-derivatives","SOLF0:USTF0",1765466481618,3.17,131.8,131.75,64.57370312]
["bitfinex-derivatives","SOLF0:USTF0",1765466482014,6.8292,131.78,131.75,64.57370312]
["bitfinex-derivatives","SOLF0:USTF0",1765466482326,9.9992,131.78,131.75,0.05370312]
["bitfinex-derivatives","SOLF0:USTF0",1765466482527,3.17,131.77,131.75,0.05370312]
["bitfinex-derivatives","SOLF0:USTF0",1765466482725,3.17,131.79,131.75,0.05370312]
["bitfinex-derivatives","SOLF0:USTF0",1765466482924,3.17,131.78,131.75,0.05370312]
["bitfinex-derivatives","SOLF0:USTF0",1765466483329,3.17,131.76,131.69,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1765466483829,3.17,131.76,131.68,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1765466484026,6.8317,131.73,131.67,71.3543]
["bitfinex-derivatives","SOLF0:USTF0",1765466484220,3.17,131.74,131.67,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765466484416,0.04981612,131.72,131.69,0.05046391]
["bitfinex-derivatives","SOLF0:USTF0",1765466484921,0.04981612,131.72,131.69,2.28046391]
["bitfinex-derivatives","SOLF0:USTF0",1765466485121,0.04981612,131.72,131.71,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1765466486028,0.04981612,131.72,131.7,9.0629]
["bitfinex-derivatives","SOLF0:USTF0",1765466486630,0.04981612,131.72,131.69,0.05046391]
["bitfinex-derivatives","SOLF0:USTF0",1765466486829,3.21981612,131.72,131.69,0.05046391]
["bitfinex-derivatives","SOLF0:USTF0",1765466488024,0.04981612,131.72,131.69,2.28046391]
["bitfinex-derivatives","SOLF0:USTF0",1765466488224,0.04981612,131.72,131.69,66.80046391]
["bitfinex-derivatives","SOLF0:USTF0",1765466488426,0.04981612,131.72,131.7,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1765466488733,0.04981612,131.72,131.7,9.0628]
["bitfinex-derivatives","SOLF0:USTF0",1765466489424,0.04981612,131.72,131.71,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1765466489630,0.04981612,131.72,131.7,9.0628]
["bitfinex-derivatives","SOLF0:USTF0",1765466490730,0.04981612,131.72,131.71,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1765466491325,3.17,131.82,131.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1765466491530,3.17,131.81,131.75,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765466492230,106.1844,131.84,131.75,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765466492231,3.17,131.84,131.77,0.05583925]
["bitfinex-derivatives","SOLF0:USTF0",1765466492834,12.03036147,131.85,131.77,0.05583925]
["bitfinex-derivatives","SOLF0:USTF0",1765466492835,3.17,131.87,131.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1765466493028,3.17,131.87,131.82,0.05329865]
["bitfinex-derivatives","SOLF0:USTF0",1765466493227,3.17,131.87,131.84,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1765466493422,3.17,131.87,131.82,0.05329865]
["bitfinex-derivatives","SOLF0:USTF0",1765466493626,3.17,131.87,131.82,64.57329865]
["bitfinex-derivatives","SOLF0:USTF0",1765466493838,3.17,131.87,131.83,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1765466494835,3.17,131.87,131.84,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1765466495037,6.8226,131.91,131.84,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1765466495236,3.17,131.9,131.86,0.05294457]
["bitfinex-derivatives","SOLF0:USTF0",1765466498331,9.993,131.9,131.86,0.05294457]
["bitfinex-derivatives","SOLF0:USTF0",1765466498533,9.993,131.9,131.76,106.242]
["bitfinex-derivatives","SOLF0:USTF0",1765466498534,3.17,131.88,131.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1765466498740,3.17,131.85,131.76,66.73]
["bitfinex-derivatives","SOLF0:USTF0",1765466499528,0.05416128,131.82,131.79,0.05772625]
["bitfinex-derivatives","SOLF0:USTF0",1765466499733,3.22416128,131.82,131.79,0.05772625]
["bitfinex-derivatives","SOLF0:USTF0",1765466500837,0.05416128,131.82,131.79,2.28772625]
["bitfinex-derivatives","SOLF0:USTF0",1765466501339,3.22416128,131.82,131.79,6.88602625]
["bitfinex-derivatives","SOLF0:USTF0",1765466501544,3.22416128,131.82,131.79,0.05772625]
["bitfinex-derivatives","SOLF0:USTF0",1765466501742,0.05416128,131.82,131.79,0.05772625]
["bitfinex-derivatives","SOLF0:USTF0",1765466502437,3.22416128,131.82,131.79,0.05772625]
["bitfinex-derivatives","SOLF0:USTF0",1765466503246,3.22416128,131.82,131.79,6.88592625]
["bitfinex-derivatives","SOLF0:USTF0",1765466503445,0.05416128,131.82,131.79,9.11592625]
["bitfinex-derivatives","SOLF0:USTF0",1765466504047,0.05416128,131.82,131.8,9.0577]
["bitfinex-derivatives","SOLF0:USTF0",1765466504251,0.05416128,131.82,131.81,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1765466505345,3.17,131.89,131.83,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1765466505748,3.11,131.92,131.85,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1765466506052,3.11,131.92,131.86,106.1643]
["bitfinex-derivatives","SOLF0:USTF0",1765466506250,3.11,131.92,131.86,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1765466506449,3.11,131.92,131.88,0.0539083]
["bitfinex-derivatives","SOLF0:USTF0",1765466506754,3.11,131.92,131.88,2.2839083]
["bitfinex-derivatives","SOLF0:USTF0",1765466507156,3.11,131.92,131.88,0.0539083]
["bitfinex-derivatives","SOLF0:USTF0",1765466507550,3.11,131.91,131.82,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765466507756,3.11,131.88,131.81,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1765466508057,3.11,131.88,131.81,71.3071]
["bitfinex-derivatives","SOLF0:USTF0",1765466508553,6.8245,131.87,131.81,71.3071]
["bitfinex-derivatives","SOLF0:USTF0",1765466508757,0.05842846,131.86,131.83,0.05094841]
["bitfinex-derivatives","SOLF0:USTF0",1765466508955,3.15842846,131.86,131.83,0.05094841]
["bitfinex-derivatives","SOLF0:USTF0",1765466509944,0.05842846,131.86,131.83,2.33094841]
["bitfinex-derivatives","SOLF0:USTF0",1765466510950,0.05842846,131.86,131.84,9.1055]
["bitfinex-derivatives","SOLF0:USTF0",1765466511856,0.05842846,131.86,131.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1765466512954,0.05842846,131.86,131.85,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765466514252,0.05842846,131.86,131.83,2.33094841]
["bitfinex-derivatives","SOLF0:USTF0",1765466514653,0.05842846,131.86,131.83,64.51094841]
["bitfinex-derivatives","SOLF0:USTF0",1765466514855,0.05842846,131.86,131.83,0.05094841]
["bitfinex-derivatives","SOLF0:USTF0",1765466515048,3.15842846,131.86,131.83,0.05094841]
["bitfinex-derivatives","SOLF0:USTF0",1765466516151,3.1,131.84,131.83,0.05094841]
["bitfinex-derivatives","SOLF0:USTF0",1765466517253,3.1,131.84,131.74,118.28896147]
["bitfinex-derivatives","SOLF0:USTF0",1765466517254,3.1,131.76,131.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1765466517448,3.1,131.75,131.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1765466517650,3.1,131.73,131.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1765466517855,9.932,131.73,131.65,73.5754]
["bitfinex-derivatives","SOLF0:USTF0",1765466518056,3.1,131.73,131.66,108.6026]
["bitfinex-derivatives","SOLF0:USTF0",1765466518349,0.05590858,131.71,131.68,2.33684316]
["bitfinex-derivatives","SOLF0:USTF0",1765466519154,0.05590858,131.71,131.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1765466519349,0.05590858,131.71,131.68,0.05684316]
["bitfinex-derivatives","SOLF0:USTF0",1765466519554,0.05590858,131.71,131.68,2.33684316]
["bitfinex-derivatives","SOLF0:USTF0",1765466520158,0.05590858,131.71,131.68,0.05684316]
["bitfinex-derivatives","SOLF0:USTF0",1765466520358,3.27590858,131.71,131.68,0.05684316]
["bitfinex-derivatives","SOLF0:USTF0",1765466520757,0.05590858,131.71,131.68,2.33684316]
["bitfinex-derivatives","SOLF0:USTF0",1765466521064,3.27590858,131.71,131.68,0.05684316]
["bitfinex-derivatives","SOLF0:USTF0",1765466521966,3.22,131.69,131.59,108.718]
["bitfinex-derivatives","SOLF0:USTF0",1765466522163,3.22,131.69,131.61,106.3659]
["bitfinex-derivatives","SOLF0:USTF0",1765466522365,3.22,131.69,131.62,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1765466522563,3.22,131.69,131.62,108.698]
["bitfinex-derivatives","SOLF0:USTF0",1765466522965,3.22,131.69,131.63,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1765466523165,0.04888322,131.67,131.65,0.05708237]
["bitfinex-derivatives","SOLF0:USTF0",1765466523360,3.26888322,131.67,131.65,0.05708237]
["bitfinex-derivatives","SOLF0:USTF0",1765466523562,3.26888322,131.67,131.6,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765466523769,3.22,131.66,131.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765466524063,10.056,131.65,131.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765466524255,3.22,131.69,131.59,108.7687]
["bitfinex-derivatives","SOLF0:USTF0",1765466524561,3.22,131.67,131.59,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765466524866,0.05021392,131.64,131.62,0.05305863]
["bitfinex-derivatives","SOLF0:USTF0",1765466525066,3.27021392,131.64,131.62,0.05305863]
["bitfinex-derivatives","SOLF0:USTF0",1765466525665,0.05021392,131.64,131.62,2.44305863]
["bitfinex-derivatives","SOLF0:USTF0",1765466526052,0.05021392,131.64,131.63,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765466527071,0.05021392,131.64,131.62,66.94305863]
["bitfinex-derivatives","SOLF0:USTF0",1765466527269,0.05021392,131.64,131.63,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765466528262,0.05021392,131.64,131.62,0.05305863]
["bitfinex-derivatives","SOLF0:USTF0",1765466528767,3.27021392,131.64,131.62,0.05305863]
["bitfinex-derivatives","SOLF0:USTF0",1765466529369,3.27021392,131.64,131.58,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765466529567,0.05021392,131.64,131.6,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765466529864,0.05021392,131.64,131.62,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765466530260,0.05021392,131.64,131.62,2.44338247]
["bitfinex-derivatives","SOLF0:USTF0",1765466530867,0.05021392,131.64,131.62,66.96338247]
["bitfinex-derivatives","SOLF0:USTF0",1765466532472,0.05021392,131.64,131.63,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765466533972,3.22,131.74,131.66,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765466534178,3.22,131.74,131.67,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765466534379,3.22,131.72,131.64,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765466534564,3.22,131.72,131.64,66.93]
["bitfinex-derivatives","SOLF0:USTF0",1765466534769,3.32,131.71,131.64,66.93]
["bitfinex-derivatives","SOLF0:USTF0",1765466534969,3.32,131.68,131.66,0.05352292]
["bitfinex-derivatives","SOLF0:USTF0",1765466535878,0.05367911,131.69,131.66,0.05352292]
["bitfinex-derivatives","SOLF0:USTF0",1765466536073,3.37367911,131.69,131.66,0.05352292]
["bitfinex-derivatives","SOLF0:USTF0",1765466536376,10.20757911,131.69,131.66,0.05352292]
["bitfinex-derivatives","SOLF0:USTF0",1765466536577,3.32,131.68,131.66,0.05352292]
["bitfinex-derivatives","SOLF0:USTF0",1765466536974,0.05367911,131.69,131.66,0.05352292]
["bitfinex-derivatives","SOLF0:USTF0",1765466537275,3.37367911,131.69,131.66,0.05352292]
["bitfinex-derivatives","SOLF0:USTF0",1765466540473,0.05367911,131.69,131.66,0.05352292]
["bitfinex-derivatives","SOLF0:USTF0",1765466540687,3.36367911,131.69,131.66,0.05352292]
["bitfinex-derivatives","SOLF0:USTF0",1765466540876,10.19747911,131.69,131.66,0.05352292]
["bitfinex-derivatives","SOLF0:USTF0",1765466541184,3.31,131.65,131.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765466541774,3.31,131.68,131.61,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1765466542172,3.35876242,131.66,131.63,0.05499291]
["bitfinex-derivatives","SOLF0:USTF0",1765466542383,0.04876242,131.66,131.63,0.05499291]
["bitfinex-derivatives","SOLF0:USTF0",1765466542584,0.04876242,131.66,131.63,2.50499291]
["bitfinex-derivatives","SOLF0:USTF0",1765466543172,0.04876242,131.66,131.63,9.34159291]
["bitfinex-derivatives","SOLF0:USTF0",1765466544176,0.04876242,131.66,131.64,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765466544486,0.04876242,131.66,131.63,9.34159291]
["bitfinex-derivatives","SOLF0:USTF0",1765466544982,0.04876242,131.66,131.64,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1765466545182,0.04876242,131.66,131.63,0.05499291]
["bitfinex-derivatives","SOLF0:USTF0",1765466545183,0.04876242,131.66,131.63,2.50499291]
["bitfinex-derivatives","SOLF0:USTF0",1765466546583,0.04876242,131.66,131.63,9.34159291]
["bitfinex-derivatives","SOLF0:USTF0",1765466546785,0.04876242,131.66,131.63,2.50499291]
["bitfinex-derivatives","SOLF0:USTF0",1765466547088,3.31,131.73,131.64,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765466547286,10.1427,131.71,131.66,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1765466547892,10.1427,131.71,131.66,9.2851]
["bitfinex-derivatives","SOLF0:USTF0",1765466548081,0.04860289,131.7,131.67,0.0505081]
["bitfinex-derivatives","SOLF0:USTF0",1765466548483,0.04860289,131.7,131.67,6.8851081]
["bitfinex-derivatives","SOLF0:USTF0",1765466548790,0.04860289,131.7,131.67,9.3351081]
["bitfinex-derivatives","SOLF0:USTF0",1765466548991,0.04860289,131.7,131.68,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765466549294,0.04860289,131.7,131.67,9.3351081]
["bitfinex-derivatives","SOLF0:USTF0",1765466549493,0.04860289,131.7,131.68,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765466549981,0.04860289,131.7,131.68,9.2841]
["bitfinex-derivatives","SOLF0:USTF0",1765466550182,0.04860289,131.7,131.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765466552393,3.31,131.78,131.71,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1765466552586,3.31,131.75,131.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765466552886,3.31,131.74,131.66,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1765466553282,6.8322,131.72,131.67,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1765466553492,0.05141548,131.71,131.68,0.05693792]
["bitfinex-derivatives","SOLF0:USTF0",1765466553692,3.36141548,131.71,131.68,0.05693792]
["bitfinex-derivatives","SOLF0:USTF0",1765466554098,10.19411548,131.71,131.68,0.05693792]
["bitfinex-derivatives","SOLF0:USTF0",1765466554793,3.31,131.7,131.68,0.05693792]
["bitfinex-derivatives","SOLF0:USTF0",1765466555790,0.05141548,131.71,131.68,2.45693792]
["bitfinex-derivatives","SOLF0:USTF0",1765466556186,3.36141548,131.71,131.68,0.05693792]
["bitfinex-derivatives","SOLF0:USTF0",1765466556380,0.05141548,131.71,131.68,0.05693792]
["bitfinex-derivatives","SOLF0:USTF0",1765466556987,0.05141548,131.71,131.68,2.45693792]
["bitfinex-derivatives","SOLF0:USTF0",1765466557190,0.05141548,131.71,131.68,0.05693792]
["bitfinex-derivatives","SOLF0:USTF0",1765466557495,0.05141548,131.71,131.68,2.45693792]
["bitfinex-derivatives","SOLF0:USTF0",1765466557801,3.36141548,131.71,131.68,0.05693792]
["bitfinex-derivatives","SOLF0:USTF0",1765466559887,3.31,131.69,131.68,0.05693792]
["bitfinex-derivatives","SOLF0:USTF0",1765466560295,6.8333,131.7,131.68,0.05693792]
["bitfinex-derivatives","SOLF0:USTF0",1765466560596,10.1433,131.7,131.68,0.05693792]
["bitfinex-derivatives","SOLF0:USTF0",1765466561091,3.31,131.69,131.68,0.05693792]
["bitfinex-derivatives","SOLF0:USTF0",1765466561491,10.1433,131.7,131.68,0.05693792]
["bitfinex-derivatives","SOLF0:USTF0",1765466562396,6.8333,131.7,131.68,0.05693792]
["bitfinex-derivatives","SOLF0:USTF0",1765466562584,10.1433,131.7,131.68,0.05693792]
["bitfinex-derivatives","SOLF0:USTF0",1765466563696,3.31,131.69,131.68,0.05693792]
["bitfinex-derivatives","SOLF0:USTF0",1765466563900,10.1444,131.68,131.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765466564194,3.31,131.68,131.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765466564390,6.8349,131.67,131.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765466564596,3.31,131.7,131.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765466564796,5.83980623,131.69,131.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765466564996,0.05719794,131.67,131.65,0.04894717]
["bitfinex-derivatives","SOLF0:USTF0",1765466565500,6.8352,131.66,131.65,0.04894717]
["bitfinex-derivatives","SOLF0:USTF0",1765466566404,3.36719794,131.67,131.65,0.04894717]
["bitfinex-derivatives","SOLF0:USTF0",1765466567093,3.31,131.66,131.65,0.04894717]
["bitfinex-derivatives","SOLF0:USTF0",1765466567296,3.31,131.66,131.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765466568096,6.8362,131.65,131.59,9.2385]
["bitfinex-derivatives","SOLF0:USTF0",1765466568295,3.31,131.66,131.59,9.2385]
["bitfinex-derivatives","SOLF0:USTF0",1765466568502,0.05595794,131.63,131.61,0.05333476]
["bitfinex-derivatives","SOLF0:USTF0",1765466568701,0.05595794,131.63,131.61,2.45333476]
["bitfinex-derivatives","SOLF0:USTF0",1765466569298,0.05595794,131.63,131.61,9.29103476]
["bitfinex-derivatives","SOLF0:USTF0",1765466569688,3.16,131.69,131.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765466570504,9.994,131.69,131.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765466570702,0.04871021,131.68,131.66,0.0486254]
["bitfinex-derivatives","SOLF0:USTF0",1765466571295,10.04291021,131.68,131.66,0.0486254]
["bitfinex-derivatives","SOLF0:USTF0",1765466572804,6.88291021,131.68,131.66,0.0486254]
["bitfinex-derivatives","SOLF0:USTF0",1765466573005,0.04871021,131.68,131.66,0.0486254]
["bitfinex-derivatives","SOLF0:USTF0",1765466576401,10.04301021,131.68,131.66,0.0486254]
["bitfinex-derivatives","SOLF0:USTF0",1765466577711,3.16,131.67,131.66,0.0486254]
["bitfinex-derivatives","SOLF0:USTF0",1765466577919,6.88301021,131.68,131.66,0.0486254]
["bitfinex-derivatives","SOLF0:USTF0",1765466578099,10.04301021,131.68,131.66,0.0486254]
["bitfinex-derivatives","SOLF0:USTF0",1765466578908,9.9947,131.67,131.66,0.0486254]
["bitfinex-derivatives","SOLF0:USTF0",1765466579498,6.836,131.65,131.61,9.2373]
["bitfinex-derivatives","SOLF0:USTF0",1765466579697,3.16,131.65,131.6,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765466579904,3.16,131.65,131.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765466580296,3.16,131.62,131.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765466580499,3.21571852,131.61,131.59,0.05507395]
["bitfinex-derivatives","SOLF0:USTF0",1765466581007,3.16,131.6,131.59,0.05507395]
["bitfinex-derivatives","SOLF0:USTF0",1765466581313,3.16,131.59,131.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765466581613,3.16,131.57,131.5,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1765466581910,3.16,131.57,131.5,9.2431]
["bitfinex-derivatives","SOLF0:USTF0",1765466582109,3.16,131.54,131.5,22.97791299]
["bitfinex-derivatives","SOLF0:USTF0",1765466582305,3.16,131.54,131.52,0.0535799]
["bitfinex-derivatives","SOLF0:USTF0",1765466582510,3.21802498,131.54,131.52,0.0535799]
["bitfinex-derivatives","SOLF0:USTF0",1765466582701,3.16,131.53,131.52,0.0535799]
["bitfinex-derivatives","SOLF0:USTF0",1765466583710,0.05802498,131.54,131.52,0.0535799]
["bitfinex-derivatives","SOLF0:USTF0",1765466583903,3.16,131.6,131.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765466584098,3.16,131.64,131.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765466584298,9.9975,131.62,131.55,9.2406]
["bitfinex-derivatives","SOLF0:USTF0",1765466584507,3.16,131.62,131.54,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765466584698,3.16,131.61,131.54,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765466584909,0.05440721,131.59,131.56,0.05761593]
["bitfinex-derivatives","SOLF0:USTF0",1765466585107,0.05440721,131.59,131.56,2.45761593]
["bitfinex-derivatives","SOLF0:USTF0",1765466585612,0.05440721,131.59,131.57,9.2397]
["bitfinex-derivatives","SOLF0:USTF0",1765466586001,0.05440721,131.59,131.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765466586313,0.05440721,131.59,131.56,2.45761593]
["bitfinex-derivatives","SOLF0:USTF0",1765466587515,0.05440721,131.59,131.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765466587806,0.05440721,131.59,131.57,9.2397]
["bitfinex-derivatives","SOLF0:USTF0",1765466588204,3.21440721,131.59,131.56,0.05761593]
["bitfinex-derivatives","SOLF0:USTF0",1765466588615,3.16,131.58,131.56,0.05761593]
["bitfinex-derivatives","SOLF0:USTF0",1765466589017,3.21440721,131.59,131.56,0.05761593]
["bitfinex-derivatives","SOLF0:USTF0",1765466589699,9.9996,131.58,131.56,0.05761593]
["bitfinex-derivatives","SOLF0:USTF0",1765466589916,3.16,131.57,131.56,0.05761593]
["bitfinex-derivatives","SOLF0:USTF0",1765466590803,6.8396,131.58,131.56,0.05761593]
["bitfinex-derivatives","SOLF0:USTF0",1765466591009,6.8406,131.56,131.5,29.69154437]
["bitfinex-derivatives","SOLF0:USTF0",1765466591606,3.16,131.55,131.5,25.30844437]
["bitfinex-derivatives","SOLF0:USTF0",1765466592002,0.05201989,131.54,131.51,0.05027301]
["bitfinex-derivatives","SOLF0:USTF0",1765466592211,0.05201989,131.54,131.51,9.35307301]
["bitfinex-derivatives","SOLF0:USTF0",1765466592421,0.05201989,131.54,131.51,2.51027301]
["bitfinex-derivatives","SOLF0:USTF0",1765466593417,0.05201989,131.54,131.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765466593718,3.42,131.62,131.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765466593914,3.42,131.65,131.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765466594112,3.42,131.65,131.58,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1765466594113,6.8363,131.64,131.58,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1765466594321,3.42,131.64,131.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765466594514,0.05830821,131.62,131.59,0.04819984]
["bitfinex-derivatives","SOLF0:USTF0",1765466594714,3.47830821,131.62,131.59,0.04819984]
["bitfinex-derivatives","SOLF0:USTF0",1765466594917,3.42,131.6,131.59,0.04819984]
["bitfinex-derivatives","SOLF0:USTF0",1765466595116,3.42,131.6,131.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765466595516,3.42,131.6,131.53,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765466595517,3.42,131.57,131.53,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765466595915,10.261,131.55,131.5,25.4857898]
["bitfinex-derivatives","SOLF0:USTF0",1765466596110,3.47565327,131.54,131.51,0.05696176]
["bitfinex-derivatives","SOLF0:USTF0",1765466596716,10.31715327,131.54,131.51,0.05696176]
["bitfinex-derivatives","SOLF0:USTF0",1765466597411,0.05565327,131.54,131.51,2.51696176]
["bitfinex-derivatives","SOLF0:USTF0",1765466599710,0.05565327,131.54,131.51,9.35986176]
["bitfinex-derivatives","SOLF0:USTF0",1765466599918,3.23,131.61,131.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765466600117,3.23,131.61,131.54,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765466600516,6.8393,131.59,131.54,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765466600718,3.23,131.61,131.54,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765466601118,0.05822147,131.59,131.56,0.05269621]
["bitfinex-derivatives","SOLF0:USTF0",1765466601726,0.05822147,131.59,131.56,2.46269621]
["bitfinex-derivatives","SOLF0:USTF0",1765466602425,0.05822147,131.59,131.57,9.2497]
["bitfinex-derivatives","SOLF0:USTF0",1765466603020,0.05822147,131.59,131.56,0.05269621]
["bitfinex-derivatives","SOLF0:USTF0",1765466603226,0.05822147,131.59,131.56,2.46269621]
["bitfinex-derivatives","SOLF0:USTF0",1765466603422,0.05822147,131.59,131.58,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765466604129,0.05822147,131.59,131.57,9.2496]
["bitfinex-derivatives","SOLF0:USTF0",1765466604521,0.05822147,131.59,131.57,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765466605117,0.05822147,131.59,131.56,0.05269621]
["bitfinex-derivatives","SOLF0:USTF0",1765466605321,0.05822147,131.59,131.56,2.46269621]
["bitfinex-derivatives","SOLF0:USTF0",1765466605726,3.23,131.64,131.58,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765466605922,3.23,131.67,131.59,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765466606517,3.23,131.67,131.6,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1765466606714,0.05352029,131.65,131.62,0.0498279]
["bitfinex-derivatives","SOLF0:USTF0",1765466606917,0.05352029,131.65,131.62,2.4598279]
["bitfinex-derivatives","SOLF0:USTF0",1765466607121,0.05352029,131.65,131.63,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1765466607327,0.05352029,131.65,131.64,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765466607526,3.23,131.7,131.64,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765466607725,3.23,131.7,131.64,66.99]
["bitfinex-derivatives","SOLF0:USTF0",1765466608527,0.05260951,131.68,131.66,0.04838057]
["bitfinex-derivatives","SOLF0:USTF0",1765466609821,0.05260951,131.68,131.66,2.45838057]
["bitfinex-derivatives","SOLF0:USTF0",1765466610024,0.05260951,131.68,131.67,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765466610329,3.23,131.72,131.66,0.04838057]
["bitfinex-derivatives","SOLF0:USTF0",1765466610519,3.23,131.72,131.66,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1765466611118,0.05578279,131.7,131.68,0.05645226]
["bitfinex-derivatives","SOLF0:USTF0",1765466611717,0.05578279,131.7,131.68,6.89045226]
["bitfinex-derivatives","SOLF0:USTF0",1765466612919,0.05578279,131.7,131.69,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765466614538,0.05578279,131.7,131.69,66.97]
["bitfinex-derivatives","SOLF0:USTF0",1765466614831,3.23,131.75,131.71,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765466615621,3.27808377,131.74,131.72,0.0506005]
["bitfinex-derivatives","SOLF0:USTF0",1765466615821,3.28243758,131.74,131.72,0.0506005]
["bitfinex-derivatives","SOLF0:USTF0",1765466617826,3.23,131.73,131.72,0.0506005]
["bitfinex-derivatives","SOLF0:USTF0",1765466618436,6.88363758,131.74,131.72,0.0506005]
["bitfinex-derivatives","SOLF0:USTF0",1765466618437,0.05243758,131.74,131.72,2.4606005]
["bitfinex-derivatives","SOLF0:USTF0",1765466618732,0.05243758,131.74,131.73,66.95]
["bitfinex-derivatives","SOLF0:USTF0",1765466618926,3.23,131.8,131.74,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765466619118,6.8278,131.81,131.74,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765466619926,3.23,131.8,131.76,6.88650384]
["bitfinex-derivatives","SOLF0:USTF0",1765466620123,3.23,131.8,131.76,9.23650384]
["bitfinex-derivatives","SOLF0:USTF0",1765466620924,6.8264,131.83,131.77,66.89]
["bitfinex-derivatives","SOLF0:USTF0",1765466621233,10.0564,131.83,131.79,0.05001285]
["bitfinex-derivatives","SOLF0:USTF0",1765466621427,6.8264,131.83,131.79,0.05001285]
["bitfinex-derivatives","SOLF0:USTF0",1765466621627,109.4087,131.85,131.79,2.40001285]
["bitfinex-derivatives","SOLF0:USTF0",1765466621628,10.0558,131.85,131.79,2.40001285]
["bitfinex-derivatives","SOLF0:USTF0",1765466621828,3.23,131.85,131.79,2.40001285]
["bitfinex-derivatives","SOLF0:USTF0",1765466622025,3.23,131.88,131.84,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765466622231,3.23,131.88,131.85,0.05289206]
["bitfinex-derivatives","SOLF0:USTF0",1765466623925,6.8245,131.87,131.85,0.05289206]
["bitfinex-derivatives","SOLF0:USTF0",1765466624126,3.23,131.86,131.85,0.05289206]
["bitfinex-derivatives","SOLF0:USTF0",1765466625431,6.8236,131.89,131.85,2.40289206]
["bitfinex-derivatives","SOLF0:USTF0",1765466625832,10.0536,131.89,131.85,2.40289206]
["bitfinex-derivatives","SOLF0:USTF0",1765466626630,10.0536,131.89,131.85,0.05289206]
["bitfinex-derivatives","SOLF0:USTF0",1765466626934,3.23,131.87,131.85,0.05289206]
["bitfinex-derivatives","SOLF0:USTF0",1765466627236,10.054,131.88,131.85,0.05289206]
["bitfinex-derivatives","SOLF0:USTF0",1765466627640,3.23,131.87,131.85,0.05289206]
["bitfinex-derivatives","SOLF0:USTF0",1765466627933,10.0547,131.87,131.85,0.05289206]
["bitfinex-derivatives","SOLF0:USTF0",1765466630436,3.24,131.86,131.85,0.05289206]
["bitfinex-derivatives","SOLF0:USTF0",1765466632638,3.24,131.88,131.85,0.05289206]
["bitfinex-derivatives","SOLF0:USTF0",1765466633940,10.0639,131.88,131.85,0.05289206]
["bitfinex-derivatives","SOLF0:USTF0",1765466634142,3.24,131.87,131.85,0.05289206]
["bitfinex-derivatives","SOLF0:USTF0",1765466635048,3.24,131.9,131.85,0.05289206]
["bitfinex-derivatives","SOLF0:USTF0",1765466635544,106.1046,131.94,131.85,2.40289206]
["bitfinex-derivatives","SOLF0:USTF0",1765466635740,109.3365,131.95,131.88,0.04888902]
["bitfinex-derivatives","SOLF0:USTF0",1765466635930,3.24,131.94,131.88,0.04888902]
["bitfinex-derivatives","SOLF0:USTF0",1765466636728,10.0615,131.93,131.88,9.22238902]
["bitfinex-derivatives","SOLF0:USTF0",1765466636926,3.24,131.96,131.89,2.40685696]
["bitfinex-derivatives","SOLF0:USTF0",1765466637137,3.24,131.96,131.9,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765466637329,3.24,131.98,131.93,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765466637532,3.24,131.98,131.94,0.05207531]
["bitfinex-derivatives","SOLF0:USTF0",1765466638840,3.24,131.97,131.94,0.05207531]
["bitfinex-derivatives","SOLF0:USTF0",1765466639236,224.07011212,132.05,131.94,2.40207531]
["bitfinex-derivatives","SOLF0:USTF0",1765466639434,3.24,132.13,132.02,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765466639641,3.24,132.12,132.06,0.05277857]
["bitfinex-derivatives","SOLF0:USTF0",1765466639949,3.24,132.1,132.06,0.05277857]
["bitfinex-derivatives","SOLF0:USTF0",1765466640134,4.20534792,132.15,132.09,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765466640343,4.20534792,132.15,132.11,0.05315373]
["bitfinex-derivatives","SOLF0:USTF0",1765466640640,3.24,132.14,132.11,0.05315373]
["bitfinex-derivatives","SOLF0:USTF0",1765466640835,4.20534792,132.15,132.11,0.05315373]
["bitfinex-derivatives","SOLF0:USTF0",1765466641341,109.1806,132.14,132.11,0.05315373]
["bitfinex-derivatives","SOLF0:USTF0",1765466641542,3.24,132.13,132.11,0.05315373]
["bitfinex-derivatives","SOLF0:USTF0",1765466641844,10.0519,132.12,132.06,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765466642047,3.24,132.12,132.06,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765466642239,3.24,132.1,132.06,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765466642442,109.2203,132.09,132.06,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765466642744,109.27323014,132.09,132.06,0.05048436]
["bitfinex-derivatives","SOLF0:USTF0",1765466642944,10.054,132.07,132.06,0.05048436]
["bitfinex-derivatives","SOLF0:USTF0",1765466643154,109.2445,132.06,132.01,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765466643333,3.24,132.04,132.01,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765466643947,105.9985,132.07,132.01,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765466643948,3.24,132.07,132.01,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765466644141,0.0584279,132.04,132.02,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765466644328,0.0584279,132.04,132.01,66.84077671]
["bitfinex-derivatives","SOLF0:USTF0",1765466644530,0.0584279,132.04,132.01,64.49077671]
["bitfinex-derivatives","SOLF0:USTF0",1765466644735,0.0584279,132.04,132.01,66.84077671]
["bitfinex-derivatives","SOLF0:USTF0",1765466645039,3.24,132.11,132.02,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765466645541,3.24,132.11,132.01,189.33051212]
["bitfinex-derivatives","SOLF0:USTF0",1765466645542,3.24,132.11,132.04,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765466646041,0.04937656,132.09,132.06,0.05156214]
["bitfinex-derivatives","SOLF0:USTF0",1765466646743,3.28937656,132.09,132.06,0.05156214]
["bitfinex-derivatives","SOLF0:USTF0",1765466649045,0.04937656,132.09,132.06,0.05156214]
["bitfinex-derivatives","SOLF0:USTF0",1765466650249,3.28937656,132.09,132.06,0.05156214]
["bitfinex-derivatives","SOLF0:USTF0",1765466651148,0.04937656,132.09,132.06,2.40156214]
["bitfinex-derivatives","SOLF0:USTF0",1765466651345,0.04937656,132.09,132.07,108.3419]
["bitfinex-derivatives","SOLF0:USTF0",1765466651649,3.24,132.13,132.08,112.7978]
["bitfinex-derivatives","SOLF0:USTF0",1765466651945,4.20534792,132.15,132.09,108.3272]
["bitfinex-derivatives","SOLF0:USTF0",1765466652240,4.20534792,132.15,132.13,105.9477]
["bitfinex-derivatives","SOLF0:USTF0",1765466652447,4.20534792,132.15,132.12,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765466652644,3.24,132.21,132.13,105.9456]
["bitfinex-derivatives","SOLF0:USTF0",1765466652842,3.24,132.21,132.13,177.1365]
["bitfinex-derivatives","SOLF0:USTF0",1765466653043,3.24,132.21,132.16,0.05631636]
["bitfinex-derivatives","SOLF0:USTF0",1765466653436,3.16,132.2,132.16,0.05631636]
["bitfinex-derivatives","SOLF0:USTF0",1765466653639,109.053,132.2,132.16,0.05631636]
["bitfinex-derivatives","SOLF0:USTF0",1765466653840,109.053,132.2,132.09,73.5128]
["bitfinex-derivatives","SOLF0:USTF0",1765466653841,3.16,132.17,132.09,73.5128]
["bitfinex-derivatives","SOLF0:USTF0",1765466654041,3.16,132.17,132.09,9.1528]
["bitfinex-derivatives","SOLF0:USTF0",1765466654546,3.16,132.17,132.11,108.2986]
["bitfinex-derivatives","SOLF0:USTF0",1765466655044,3.16,132.22,132.14,112.7494]
["bitfinex-derivatives","SOLF0:USTF0",1765466655244,0.04789567,132.19,132.17,0.05460144]
["bitfinex-derivatives","SOLF0:USTF0",1765466655449,3.20789567,132.19,132.17,0.05460144]
["bitfinex-derivatives","SOLF0:USTF0",1765466655941,0.04789567,132.19,132.17,0.05460144]
["bitfinex-derivatives","SOLF0:USTF0",1765466656148,0.04789567,132.19,132.17,2.39460144]
["bitfinex-derivatives","SOLF0:USTF0",1765466656450,0.04789567,132.19,132.17,0.05460144]
["bitfinex-derivatives","SOLF0:USTF0",1765466656851,3.20789567,132.19,132.17,0.05460144]
["bitfinex-derivatives","SOLF0:USTF0",1765466657450,0.04789567,132.19,132.17,0.05460144]
["bitfinex-derivatives","SOLF0:USTF0",1765466658446,0.04789567,132.19,132.17,2.39460144]
["bitfinex-derivatives","SOLF0:USTF0",1765466659355,3.16,132.23,132.17,2.39460144]
["bitfinex-derivatives","SOLF0:USTF0",1765466659356,3.16,132.23,132.18,9.1483]
["bitfinex-derivatives","SOLF0:USTF0",1765466659856,3.16,132.23,132.17,0.05460144]
["bitfinex-derivatives","SOLF0:USTF0",1765466660151,3.16,132.23,132.17,64.39460144]
["bitfinex-derivatives","SOLF0:USTF0",1765466660561,3.16,132.23,132.18,9.1483]
["bitfinex-derivatives","SOLF0:USTF0",1765466661061,3.37,132.27,132.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765466661248,3.37,132.27,132.22,0.04791714]
["bitfinex-derivatives","SOLF0:USTF0",1765466661445,3.37,132.24,132.22,0.04791714]
["bitfinex-derivatives","SOLF0:USTF0",1765466661645,3.37,132.24,132.11,105.9607]
["bitfinex-derivatives","SOLF0:USTF0",1765466661646,109.2642,132.2,132.1,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765466661850,3.37,132.18,132.1,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765466662059,3.37,132.17,132.1,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765466662252,109.2879,132.17,132.1,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765466662456,3.37,132.18,132.08,195.13472758]
["bitfinex-derivatives","SOLF0:USTF0",1765466662654,0.0548884,132.14,132.12,0.05718099]
["bitfinex-derivatives","SOLF0:USTF0",1765466663461,0.0548884,132.14,132.12,2.44718099]
["bitfinex-derivatives","SOLF0:USTF0",1765466663956,6.807,132.21,132.13,108.3341]
["bitfinex-derivatives","SOLF0:USTF0",1765466664160,3.37,132.22,132.14,108.327]
["bitfinex-derivatives","SOLF0:USTF0",1765466664362,3.37,132.22,132.16,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1765466665154,3.37,132.22,132.18,0.05822139]
["bitfinex-derivatives","SOLF0:USTF0",1765466665555,3.37,132.26,132.18,2.44822139]
["bitfinex-derivatives","SOLF0:USTF0",1765466665753,3.37,132.26,132.21,0.05550949]
["bitfinex-derivatives","SOLF0:USTF0",1765466666156,3.37,132.24,132.21,0.05550949]
["bitfinex-derivatives","SOLF0:USTF0",1765466666355,3.37,132.28,132.21,0.05393119]
["bitfinex-derivatives","SOLF0:USTF0",1765466666555,3.37,132.28,132.18,108.2937]
["bitfinex-derivatives","SOLF0:USTF0",1765466666556,3.37,132.28,132.23,0.05005928]
["bitfinex-derivatives","SOLF0:USTF0",1765466666951,3.37,132.28,132.23,2.44005928]
["bitfinex-derivatives","SOLF0:USTF0",1765466667354,3.37,132.28,132.23,0.05005928]
["bitfinex-derivatives","SOLF0:USTF0",1765466667749,3.37,132.32,132.23,108.30655928]
["bitfinex-derivatives","SOLF0:USTF0",1765466667951,3.37,132.31,132.26,0.05148973]
["bitfinex-derivatives","SOLF0:USTF0",1765466668265,3.37,132.3,132.26,0.05148973]
["bitfinex-derivatives","SOLF0:USTF0",1765466668959,3.37,132.35,132.26,2.44148973]
["bitfinex-derivatives","SOLF0:USTF0",1765466669165,105.7402,132.39,132.29,108.26531814]
["bitfinex-derivatives","SOLF0:USTF0",1765466669367,3.37,132.39,132.33,0.0495916]
["bitfinex-derivatives","SOLF0:USTF0",1765466669557,3.37,132.39,132.33,6.8498916]
["bitfinex-derivatives","SOLF0:USTF0",1765466669758,3.37,132.44,132.35,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765466670069,3.37,132.43,132.38,0.05711139]
["bitfinex-derivatives","SOLF0:USTF0",1765466670252,109.0797,132.43,132.38,0.05711139]
["bitfinex-derivatives","SOLF0:USTF0",1765466670452,3.37,132.42,132.38,0.05711139]
["bitfinex-derivatives","SOLF0:USTF0",1765466670765,3.37,132.4,132.38,0.05711139]
["bitfinex-derivatives","SOLF0:USTF0",1765466671268,3.37,132.39,132.32,108.1829]
["bitfinex-derivatives","SOLF0:USTF0",1765466671462,3.37,132.39,132.32,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765466671763,76.33511212,132.46,132.34,12.03511212]
["bitfinex-derivatives","SOLF0:USTF0",1765466671764,105.7004,132.44,132.34,12.03511212]
["bitfinex-derivatives","SOLF0:USTF0",1765466672060,105.6841,132.46,132.38,3.13615474]
["bitfinex-derivatives","SOLF0:USTF0",1765466672061,0.05711139,132.4,132.38,3.13615474]
["bitfinex-derivatives","SOLF0:USTF0",1765466672260,0.05432872,132.4,132.38,0.05271976]
["bitfinex-derivatives","SOLF0:USTF0",1765466672966,0.05432872,132.4,132.38,3.13271976]
["bitfinex-derivatives","SOLF0:USTF0",1765466673660,10.1644,132.46,132.38,74.21051976]
["bitfinex-derivatives","SOLF0:USTF0",1765466673852,3.37,132.46,132.38,179.9047]
["bitfinex-derivatives","SOLF0:USTF0",1765466674051,105.6647,132.49,132.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765466674253,112.463,132.48,132.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765466674452,3.37,132.47,132.37,12.03511212]
["bitfinex-derivatives","SOLF0:USTF0",1765466674662,3.37,132.46,132.41,0.04818021]
["bitfinex-derivatives","SOLF0:USTF0",1765466674864,3.37,132.43,132.41,0.04818021]
["bitfinex-derivatives","SOLF0:USTF0",1765466675759,6.49083628,132.42,132.41,0.04818021]
["bitfinex-derivatives","SOLF0:USTF0",1765466675958,3.37,132.45,132.41,0.04818021]
["bitfinex-derivatives","SOLF0:USTF0",1765466676160,3.37,132.43,132.41,0.04818021]
["bitfinex-derivatives","SOLF0:USTF0",1765466676466,6.49044629,132.42,132.41,0.04818021]
["bitfinex-derivatives","SOLF0:USTF0",1765466676661,9.86044629,132.42,132.41,0.04818021]
["bitfinex-derivatives","SOLF0:USTF0",1765466676867,3.37,132.42,132.41,0.04818021]
["bitfinex-derivatives","SOLF0:USTF0",1765466677065,3.37,132.42,132.37,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765466677362,3.37,132.4,132.34,7.59491364]
["bitfinex-derivatives","SOLF0:USTF0",1765466677567,3.37,132.4,132.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765466677770,3.37,132.4,132.34,7.59491364]
["bitfinex-derivatives","SOLF0:USTF0",1765466678066,0.04860877,132.38,132.36,3.1344671]
["bitfinex-derivatives","SOLF0:USTF0",1765466678257,0.05096288,132.38,132.36,3.13372062]
["bitfinex-derivatives","SOLF0:USTF0",1765466678667,10.1646,132.45,132.37,10.67491364]
["bitfinex-derivatives","SOLF0:USTF0",1765466678966,109.0463,132.47,132.4,10.67491364]
["bitfinex-derivatives","SOLF0:USTF0",1765466679362,3.37,132.47,132.4,10.67491364]
["bitfinex-derivatives","SOLF0:USTF0",1765466679667,3.37,132.46,132.42,0.05630989]
["bitfinex-derivatives","SOLF0:USTF0",1765466679868,10.1652,132.44,132.42,0.05630989]
["bitfinex-derivatives","SOLF0:USTF0",1765466680064,3.37,132.44,132.42,0.05630989]
["bitfinex-derivatives","SOLF0:USTF0",1765466680268,3.37,132.45,132.42,0.05630989]
["bitfinex-derivatives","SOLF0:USTF0",1765466680666,3.37,132.49,132.42,3.13630989]
["bitfinex-derivatives","SOLF0:USTF0",1765466680868,3.37,132.49,132.44,0.05314999]
["bitfinex-derivatives","SOLF0:USTF0",1765466681063,3.37,132.47,132.44,0.05314999]
["bitfinex-derivatives","SOLF0:USTF0",1765466681370,3.37,132.45,132.44,0.05314999]
["bitfinex-derivatives","SOLF0:USTF0",1765466681670,3.37,132.44,132.4,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765466681966,6.7958,132.43,132.36,7.59491364]
["bitfinex-derivatives","SOLF0:USTF0",1765466682365,6.7958,132.43,132.36,14.39361364]
["bitfinex-derivatives","SOLF0:USTF0",1765466682569,6.7958,132.43,132.35,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1765466682570,3.37,132.48,132.4,108.8105]
["bitfinex-derivatives","SOLF0:USTF0",1765466682763,0.05314999,132.45,132.43,0.05788739]
["bitfinex-derivatives","SOLF0:USTF0",1765466683068,3.42314999,132.45,132.43,0.05788739]
["bitfinex-derivatives","SOLF0:USTF0",1765466683664,0.05314999,132.45,132.43,0.05788739]
["bitfinex-derivatives","SOLF0:USTF0",1765466684056,0.05314999,132.45,132.43,3.13788739]
["bitfinex-derivatives","SOLF0:USTF0",1765466685263,0.05314999,132.45,132.43,9.93308739]
["bitfinex-derivatives","SOLF0:USTF0",1765466685465,0.05314999,132.45,132.43,3.13788739]
["bitfinex-derivatives","SOLF0:USTF0",1765466685877,0.05314999,132.45,132.43,0.05788739]
["bitfinex-derivatives","SOLF0:USTF0",1765466686573,0.05314999,132.45,132.43,3.13788739]
["bitfinex-derivatives","SOLF0:USTF0",1765466686969,4.16017036,132.51,132.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765466687173,4.16017036,132.51,132.45,7.59491364]
["bitfinex-derivatives","SOLF0:USTF0",1765466687368,3.37,132.5,132.46,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765466687677,3.37,132.5,132.45,7.59491364]
["bitfinex-derivatives","SOLF0:USTF0",1765466687678,3.37,132.5,132.45,71.79491364]
["bitfinex-derivatives","SOLF0:USTF0",1765466687875,3.37,132.5,132.46,0.05578624]
["bitfinex-derivatives","SOLF0:USTF0",1765466688172,4.16017036,132.51,132.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765466688372,4.16017036,132.51,132.47,7.59491364]
["bitfinex-derivatives","SOLF0:USTF0",1765466688769,7.42017036,132.51,132.47,7.59491364]
["bitfinex-derivatives","SOLF0:USTF0",1765466689276,4.16017036,132.51,132.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765466689678,4.16017036,132.51,132.47,7.59491364]
["bitfinex-derivatives","SOLF0:USTF0",1765466689878,3.26,132.5,132.46,64.23578624]
["bitfinex-derivatives","SOLF0:USTF0",1765466690078,4.16017036,132.51,132.46,67.31578624]
["bitfinex-derivatives","SOLF0:USTF0",1765466690479,4.16017036,132.51,132.47,7.59491364]
["bitfinex-derivatives","SOLF0:USTF0",1765466690679,4.16017036,132.51,132.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765466691678,4.16017036,132.51,132.49,7.64330014]
["bitfinex-derivatives","SOLF0:USTF0",1765466691880,4.16017036,132.51,132.49,0.0483865]
["bitfinex-derivatives","SOLF0:USTF0",1765466692273,4.16017036,132.51,132.49,3.1283865]
["bitfinex-derivatives","SOLF0:USTF0",1765466692476,4.16017036,132.51,132.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765466692974,108.8518,132.58,132.5,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1765466692975,3.26,132.58,132.5,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1765466693187,3.26,132.58,132.53,3.13181174]
["bitfinex-derivatives","SOLF0:USTF0",1765466693372,3.26,132.57,132.53,0.05181174]
["bitfinex-derivatives","SOLF0:USTF0",1765466693981,10.0486,132.57,132.53,0.05181174]
["bitfinex-derivatives","SOLF0:USTF0",1765466694271,3.26,132.57,132.53,0.05181174]
["bitfinex-derivatives","SOLF0:USTF0",1765466694474,3.26,132.56,132.53,0.05181174]
["bitfinex-derivatives","SOLF0:USTF0",1765466694874,3.26,132.54,132.5,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765466695283,10.0499,132.54,132.5,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765466695482,3.26,132.53,132.5,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765466695873,3.30803253,132.53,132.5,64.21452218]
["bitfinex-derivatives","SOLF0:USTF0",1765466696372,0.04803253,132.53,132.5,64.21452218]
["bitfinex-derivatives","SOLF0:USTF0",1765466697384,0.04803253,132.53,132.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765466697983,0.04803253,132.53,132.51,9.8711]
["bitfinex-derivatives","SOLF0:USTF0",1765466698388,0.04803253,132.53,132.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765466699181,0.04803253,132.53,132.51,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1765466699389,0.04803253,132.53,132.51,9.8711]
["bitfinex-derivatives","SOLF0:USTF0",1765466699591,0.04803253,132.53,132.5,64.21452218]
["bitfinex-derivatives","SOLF0:USTF0",1765466699891,3.30803253,132.53,132.5,64.21452218]
["bitfinex-derivatives","SOLF0:USTF0",1765466700393,0.04803253,132.53,132.5,67.29452218]
["bitfinex-derivatives","SOLF0:USTF0",1765466700596,0.04803253,132.53,132.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765466701888,0.04803253,132.53,132.51,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1765466702395,3.26,132.61,132.54,105.6192]
["bitfinex-derivatives","SOLF0:USTF0",1765466702695,3.26,132.65,132.57,108.6704]
["bitfinex-derivatives","SOLF0:USTF0",1765466702882,3.26,132.64,132.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765466703079,3.26,132.64,132.57,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765466703283,3.26,132.64,132.57,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765466703486,3.26,132.64,132.59,0.05168732]
["bitfinex-derivatives","SOLF0:USTF0",1765466704097,3.26,132.66,132.59,3.13168732]
["bitfinex-derivatives","SOLF0:USTF0",1765466705099,3.26,132.7,132.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765466705283,108.7312,132.73,132.64,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765466705483,3.26,132.73,132.66,108.5998]
["bitfinex-derivatives","SOLF0:USTF0",1765466705690,3.26,132.76,132.67,108.5923]
["bitfinex-derivatives","SOLF0:USTF0",1765466705993,3.26,132.76,132.68,115.41628255]
["bitfinex-derivatives","SOLF0:USTF0",1765466706185,3.26,132.76,132.71,0.05813514]
["bitfinex-derivatives","SOLF0:USTF0",1765466706381,3.26,132.75,132.71,0.05813514]
["bitfinex-derivatives","SOLF0:USTF0",1765466706588,3.26,132.73,132.71,0.05813514]
["bitfinex-derivatives","SOLF0:USTF0",1765466706801,108.7468,132.71,132.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765466707095,108.7468,132.71,132.63,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765466707291,3.26,132.71,132.63,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765466707489,3.26,132.69,132.59,195.19094608]
["bitfinex-derivatives","SOLF0:USTF0",1765466707684,0.05112624,132.65,132.63,0.05267243]
["bitfinex-derivatives","SOLF0:USTF0",1765466707894,0.05670875,132.65,132.63,0.05437958]
["bitfinex-derivatives","SOLF0:USTF0",1765466708291,3.31670875,132.65,132.63,0.05437958]
["bitfinex-derivatives","SOLF0:USTF0",1765466708492,0.05670875,132.65,132.63,0.05437958]
["bitfinex-derivatives","SOLF0:USTF0",1765466709095,3.31670875,132.65,132.63,0.05437958]
["bitfinex-derivatives","SOLF0:USTF0",1765466709394,3.26,132.64,132.58,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765466710190,0.05705651,132.62,132.6,0.05193994]
["bitfinex-derivatives","SOLF0:USTF0",1765466711193,3.31705651,132.62,132.6,0.05193994]
["bitfinex-derivatives","SOLF0:USTF0",1765466711494,0.05705651,132.62,132.6,3.13193994]
["bitfinex-derivatives","SOLF0:USTF0",1765466711892,113.09441364,132.7,132.6,108.70283994]
["bitfinex-derivatives","SOLF0:USTF0",1765466711893,6.7826,132.69,132.6,108.70283994]
["bitfinex-derivatives","SOLF0:USTF0",1765466712097,6.7826,132.69,132.6,108.6509]
["bitfinex-derivatives","SOLF0:USTF0",1765466712590,10.043,132.68,132.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765466712894,3.31734995,132.65,132.63,0.04905535]
["bitfinex-derivatives","SOLF0:USTF0",1765466713691,3.26,132.64,132.63,0.04905535]
["bitfinex-derivatives","SOLF0:USTF0",1765466713889,0.05734995,132.65,132.63,0.04905535]
["bitfinex-derivatives","SOLF0:USTF0",1765466715002,3.31734995,132.65,132.63,0.04905535]
["bitfinex-derivatives","SOLF0:USTF0",1765466715500,0.05734995,132.65,132.63,9.91405535]
["bitfinex-derivatives","SOLF0:USTF0",1765466715897,0.05734995,132.65,132.63,0.04905535]
["bitfinex-derivatives","SOLF0:USTF0",1765466716312,0.05734995,132.65,132.63,3.12905535]
["bitfinex-derivatives","SOLF0:USTF0",1765466716601,0.05734995,132.65,132.63,0.04905535]
["bitfinex-derivatives","SOLF0:USTF0",1765466716806,3.32734995,132.65,132.63,0.04905535]
["bitfinex-derivatives","SOLF0:USTF0",1765466717401,3.32734995,132.65,132.58,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765466717402,3.27,132.63,132.58,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765466717607,105.5586,132.62,132.51,108.9007]
["bitfinex-derivatives","SOLF0:USTF0",1765466717802,3.27,132.61,132.52,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765466718396,3.31997543,132.58,132.55,0.04800698]
["bitfinex-derivatives","SOLF0:USTF0",1765466718798,0.04997543,132.58,132.55,0.04800698]
["bitfinex-derivatives","SOLF0:USTF0",1765466719007,3.42997543,132.58,132.55,0.04800698]
["bitfinex-derivatives","SOLF0:USTF0",1765466719698,3.38,132.52,132.48,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765466720600,0.05814387,132.51,132.49,0.05761394]
["bitfinex-derivatives","SOLF0:USTF0",1765466721508,3.43814387,132.51,132.49,0.05761394]
["bitfinex-derivatives","SOLF0:USTF0",1765466721704,0.05814387,132.51,132.49,0.05761394]
["bitfinex-derivatives","SOLF0:USTF0",1765466721899,0.05814387,132.51,132.49,3.29761394]
["bitfinex-derivatives","SOLF0:USTF0",1765466722095,108.932,132.63,132.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765466722300,3.38,132.62,132.53,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765466722807,108.9462,132.61,132.53,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765466723009,108.9605,132.59,132.51,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765466723196,3.38,132.58,132.51,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765466723403,3.43692437,132.56,132.54,0.0526249]
["bitfinex-derivatives","SOLF0:USTF0",1765466723907,3.38,132.54,132.48,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765466724115,115.7917,132.54,132.48,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765466724615,3.38,132.51,132.43,173.0473]
["bitfinex-derivatives","SOLF0:USTF0",1765466724905,0.05406866,132.48,132.46,0.05094849]
["bitfinex-derivatives","SOLF0:USTF0",1765466725114,0.05406866,132.48,132.46,3.29094849]
["bitfinex-derivatives","SOLF0:USTF0",1765466725707,0.05406866,132.48,132.46,0.05094849]
["bitfinex-derivatives","SOLF0:USTF0",1765466726508,3.38,132.57,132.49,105.6584]
["bitfinex-derivatives","SOLF0:USTF0",1765466726715,3.38,132.57,132.5,108.8913]
["bitfinex-derivatives","SOLF0:USTF0",1765466726919,3.38,132.57,132.52,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1765466727232,3.38,132.67,132.59,105.5775]
["bitfinex-derivatives","SOLF0:USTF0",1765466727720,108.97376674,132.64,132.62,0.00349204]
["bitfinex-derivatives","SOLF0:USTF0",1765466728015,3.38,132.63,132.55,113.20611364]
["bitfinex-derivatives","SOLF0:USTF0",1765466728211,3.38,132.63,132.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765466728712,3.38,132.63,132.58,0.05147081]
["bitfinex-derivatives","SOLF0:USTF0",1765466728713,0.04953167,132.61,132.58,0.05147081]
["bitfinex-derivatives","SOLF0:USTF0",1765466729909,0.04953167,132.61,132.58,108.87817081]
["bitfinex-derivatives","SOLF0:USTF0",1765466730108,0.04953167,132.61,132.59,10.83491364]
["bitfinex-derivatives","SOLF0:USTF0",1765466730408,0.04953167,132.61,132.59,81.72181364]
["bitfinex-derivatives","SOLF0:USTF0",1765466731113,3.38,132.67,132.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765466731301,3.38,132.67,132.59,71.69491364]
["bitfinex-derivatives","SOLF0:USTF0",1765466731302,3.38,132.66,132.59,71.69491364]
["bitfinex-derivatives","SOLF0:USTF0",1765466731915,0.05503201,132.64,132.61,0.0570965]
["bitfinex-derivatives","SOLF0:USTF0",1765466733115,3.43503201,132.64,132.61,0.0570965]
["bitfinex-derivatives","SOLF0:USTF0",1765466733507,0.05503201,132.64,132.61,0.0570965]
["bitfinex-derivatives","SOLF0:USTF0",1765466733707,0.05503201,132.64,132.61,3.2970965]
["bitfinex-derivatives","SOLF0:USTF0",1765466733915,0.05503201,132.64,132.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765466734312,0.05503201,132.64,132.61,7.65201014]
["bitfinex-derivatives","SOLF0:USTF0",1765466734813,0.05503201,132.64,132.61,0.0570965]
["bitfinex-derivatives","SOLF0:USTF0",1765466735202,0.05503201,132.64,132.61,115.6459965]
["bitfinex-derivatives","SOLF0:USTF0",1765466735400,0.05503201,132.64,132.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765466735813,0.05503201,132.64,132.61,0.0570965]
["bitfinex-derivatives","SOLF0:USTF0",1765466736005,0.05503201,132.64,132.61,3.2970965]
["bitfinex-derivatives","SOLF0:USTF0",1765466736518,3.43503201,132.64,132.61,0.0570965]
["bitfinex-derivatives","SOLF0:USTF0",1765466736701,0.05503201,132.64,132.61,0.0570965]
["bitfinex-derivatives","SOLF0:USTF0",1765466737111,0.05503201,132.64,132.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765466737515,0.05503201,132.64,132.61,0.0570965]
["bitfinex-derivatives","SOLF0:USTF0",1765466738116,0.05503201,132.64,132.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765466739612,0.05503201,132.64,132.61,0.0570965]
["bitfinex-derivatives","SOLF0:USTF0",1765466739806,0.05503201,132.64,132.62,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765466740905,0.05503201,132.64,132.62,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765466741120,0.05503201,132.64,132.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765466743614,0.05503201,132.64,132.63,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765466743814,0.05503201,132.64,132.63,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765466744319,0.05503201,132.64,132.63,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765466744527,0.05503201,132.64,132.63,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765466747016,0.05503201,132.64,132.63,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765466747630,3.43503201,132.64,132.61,64.1370965]
["bitfinex-derivatives","SOLF0:USTF0",1765466747812,0.05503201,132.64,132.61,64.1370965]
["bitfinex-derivatives","SOLF0:USTF0",1765466748217,3.43503201,132.64,132.61,0.0570965]
["bitfinex-derivatives","SOLF0:USTF0",1765466748721,108.98133201,132.64,132.61,0.0570965]
["bitfinex-derivatives","SOLF0:USTF0",1765466748923,3.08,132.63,132.61,0.0570965]
["bitfinex-derivatives","SOLF0:USTF0",1765466749116,9.8655,132.63,132.61,0.0570965]
["bitfinex-derivatives","SOLF0:USTF0",1765466749516,3.08,132.62,132.61,0.0570965]
["bitfinex-derivatives","SOLF0:USTF0",1765466750024,0.05503201,132.64,132.61,3.3070965]
["bitfinex-derivatives","SOLF0:USTF0",1765466750421,3.08,132.61,132.49,105.6549]
["bitfinex-derivatives","SOLF0:USTF0",1765466750719,3.08,132.61,132.47,105.6739]
["bitfinex-derivatives","SOLF0:USTF0",1765466750720,108.6684,132.58,132.5,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1765466750916,6.7887,132.57,132.5,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1765466751123,108.7022,132.54,132.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765466751318,108.71,132.53,132.46,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1765466751522,3.08,132.5,132.48,0.05484447]
["bitfinex-derivatives","SOLF0:USTF0",1765466751721,3.08,132.49,132.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765466751926,108.7402,132.49,132.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765466752116,9.8731,132.48,132.41,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765466752314,108.7501,132.48,132.41,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765466752525,3.08,132.46,132.41,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765466752821,3.08,132.44,132.42,0.04874278]
["bitfinex-derivatives","SOLF0:USTF0",1765466753021,0.05473351,132.45,132.42,0.04874278]
["bitfinex-derivatives","SOLF0:USTF0",1765466753732,0.05473351,132.45,132.42,3.29874278]
["bitfinex-derivatives","SOLF0:USTF0",1765466754335,0.05473351,132.45,132.42,0.04874278]
["bitfinex-derivatives","SOLF0:USTF0",1765466754927,0.05473351,132.45,132.42,3.29874278]
["bitfinex-derivatives","SOLF0:USTF0",1765466755832,0.05473351,132.45,132.42,0.04874278]
["bitfinex-derivatives","SOLF0:USTF0",1765466756128,3.13473351,132.45,132.42,0.04874278]
["bitfinex-derivatives","SOLF0:USTF0",1765466756326,0.05473351,132.45,132.42,0.04874278]
["bitfinex-derivatives","SOLF0:USTF0",1765466757231,0.05473351,132.45,132.42,3.29874278]
["bitfinex-derivatives","SOLF0:USTF0",1765466757432,3.13473351,132.45,132.42,0.04874278]
["bitfinex-derivatives","SOLF0:USTF0",1765466758129,0.05473351,132.45,132.42,3.29874278]
["bitfinex-derivatives","SOLF0:USTF0",1765466759433,0.05473351,132.45,132.42,0.04874278]
["bitfinex-derivatives","SOLF0:USTF0",1765466759630,0.05473351,132.45,132.42,3.29874278]
["bitfinex-derivatives","SOLF0:USTF0",1765466759833,0.05473351,132.45,132.42,120.87482776]
["bitfinex-derivatives","SOLF0:USTF0",1765466760028,0.05473351,132.45,132.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765466760229,3.08,132.52,132.44,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765466760927,108.6891,132.56,132.46,108.9303]
["bitfinex-derivatives","SOLF0:USTF0",1765466761126,108.6891,132.56,132.5,0.05101611]
["bitfinex-derivatives","SOLF0:USTF0",1765466761127,3.13261318,132.52,132.5,0.05101611]
["bitfinex-derivatives","SOLF0:USTF0",1765466761332,9.92371318,132.52,132.5,0.05101611]
["bitfinex-derivatives","SOLF0:USTF0",1765466761530,3.13261318,132.52,132.5,0.05101611]
["bitfinex-derivatives","SOLF0:USTF0",1765466762124,3.13261318,132.52,132.44,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1765466762125,3.08,132.51,132.44,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1765466762433,3.08,132.51,132.45,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765466762835,3.08,132.55,132.46,108.9307]
["bitfinex-derivatives","SOLF0:USTF0",1765466763231,3.13028163,132.52,132.49,0.05001596]
["bitfinex-derivatives","SOLF0:USTF0",1765466763826,0.05028163,132.52,132.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765466764028,3.08,132.6,132.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765466764434,3.08,132.6,132.53,105.6278]
["bitfinex-derivatives","SOLF0:USTF0",1765466764630,3.08,132.6,132.54,15.11308498]
["bitfinex-derivatives","SOLF0:USTF0",1765466764834,3.08,132.6,132.55,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765466765137,0.05204187,132.58,132.56,3.30675544]
["bitfinex-derivatives","SOLF0:USTF0",1765466765433,0.05496731,132.58,132.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765466766034,0.05496731,132.58,132.56,64.19282235]
["bitfinex-derivatives","SOLF0:USTF0",1765466766838,0.05496731,132.58,132.56,67.44282235]
["bitfinex-derivatives","SOLF0:USTF0",1765466767040,0.05496731,132.58,132.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765466767640,3.08,132.64,132.57,15.11308498]
["bitfinex-derivatives","SOLF0:USTF0",1765466768034,3.08,132.64,132.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765466768235,9.8647,132.64,132.57,10.0378]
["bitfinex-derivatives","SOLF0:USTF0",1765466768639,9.8647,132.64,132.58,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765466768839,0.05251039,132.62,132.59,0.05036955]
["bitfinex-derivatives","SOLF0:USTF0",1765466769045,3.13251039,132.62,132.59,0.05036955]
["bitfinex-derivatives","SOLF0:USTF0",1765466769236,3.08,132.6,132.53,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765466769440,3.08,132.6,132.52,11.86308498]
["bitfinex-derivatives","SOLF0:USTF0",1765466769635,6.7881,132.58,132.52,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765466769943,9.8681,132.58,132.52,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765466770335,0.05500398,132.56,132.54,0.05515476]
["bitfinex-derivatives","SOLF0:USTF0",1765466770740,3.13500398,132.56,132.54,0.05515476]
["bitfinex-derivatives","SOLF0:USTF0",1765466770941,3.08,132.55,132.47,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765466771335,3.08,132.55,132.47,169.7929]
["bitfinex-derivatives","SOLF0:USTF0",1765466771543,3.08,132.55,132.47,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765466771844,9.8695,132.55,132.47,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765466772031,0.05589478,132.52,132.5,0.05559414]
["bitfinex-derivatives","SOLF0:USTF0",1765466772236,9.92251795,132.52,132.5,0.05559414]
["bitfinex-derivatives","SOLF0:USTF0",1765466772441,3.08,132.51,132.5,0.05559414]
["bitfinex-derivatives","SOLF0:USTF0",1765466773040,3.23,132.5,132.42,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765466773442,3.23,132.48,132.42,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765466773638,3.23,132.46,132.38,11.86308498]
["bitfinex-derivatives","SOLF0:USTF0",1765466773834,3.23,132.45,132.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765466774041,0.05421935,132.42,132.4,0.05247514]
["bitfinex-derivatives","SOLF0:USTF0",1765466775845,3.23,132.53,132.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765466776049,3.23,132.5,132.42,10.1657]
["bitfinex-derivatives","SOLF0:USTF0",1765466776345,3.23,132.48,132.41,11.86308498]
["bitfinex-derivatives","SOLF0:USTF0",1765466776752,10.0231,132.48,132.41,11.86308498]
["bitfinex-derivatives","SOLF0:USTF0",1765466777049,0.04894553,132.46,132.43,0.04875191]
["bitfinex-derivatives","SOLF0:USTF0",1765466777553,3.23,132.56,132.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765466777748,3.23,132.56,132.47,15.23308498]
["bitfinex-derivatives","SOLF0:USTF0",1765466777951,3.23,132.55,132.47,15.23308498]
["bitfinex-derivatives","SOLF0:USTF0",1765466778146,3.23,132.54,132.47,15.23308498]
["bitfinex-derivatives","SOLF0:USTF0",1765466778549,0.05660837,132.52,132.49,0.0522938]
["bitfinex-derivatives","SOLF0:USTF0",1765466779257,0.05660837,132.52,132.49,6.8444938]
["bitfinex-derivatives","SOLF0:USTF0",1765466779457,0.05660837,132.52,132.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765466779651,0.05660837,132.52,132.49,0.0522938]
["bitfinex-derivatives","SOLF0:USTF0",1765466780055,3.31660837,132.52,132.49,0.0522938]
["bitfinex-derivatives","SOLF0:USTF0",1765466780256,0.05660837,132.52,132.49,0.0522938]
["bitfinex-derivatives","SOLF0:USTF0",1765466780652,3.31660837,132.52,132.49,0.0522938]
["bitfinex-derivatives","SOLF0:USTF0",1765466781758,0.05660837,132.52,132.49,0.0522938]
["bitfinex-derivatives","SOLF0:USTF0",1765466782959,3.31660837,132.52,132.49,0.0522938]
["bitfinex-derivatives","SOLF0:USTF0",1765466783651,10.10770837,132.52,132.49,0.0522938]
["bitfinex-derivatives","SOLF0:USTF0",1765466783960,3.26,132.51,132.49,0.0522938]
["bitfinex-derivatives","SOLF0:USTF0",1765466784260,3.26,132.5,132.49,0.0522938]
["bitfinex-derivatives","SOLF0:USTF0",1765466784459,3.26,132.48,132.4,11.86308498]
["bitfinex-derivatives","SOLF0:USTF0",1765466784958,3.26,132.48,132.4,76.00308498]
["bitfinex-derivatives","SOLF0:USTF0",1765466785166,6.7936,132.47,132.41,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1765466785560,0.05740107,132.45,132.43,0.05451852]
["bitfinex-derivatives","SOLF0:USTF0",1765466785754,105.6389,132.52,132.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765466785755,3.26,132.52,132.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765466786162,3.26,132.5,132.41,105.7188]
["bitfinex-derivatives","SOLF0:USTF0",1765466786569,6.7927,132.49,132.43,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1765466786762,0.05617383,132.47,132.45,0.05130385]
["bitfinex-derivatives","SOLF0:USTF0",1765466786963,0.05617383,132.47,132.45,10.15550385]
["bitfinex-derivatives","SOLF0:USTF0",1765466787762,108.8615,132.57,132.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765466787968,3.26,132.57,132.49,120.83118498]
["bitfinex-derivatives","SOLF0:USTF0",1765466788167,3.26,132.57,132.52,11.86308498]
["bitfinex-derivatives","SOLF0:USTF0",1765466788365,6.7873,132.59,132.52,15.17308498]
["bitfinex-derivatives","SOLF0:USTF0",1765466788776,0.05786385,132.57,132.54,0.05615265]
["bitfinex-derivatives","SOLF0:USTF0",1765466789070,3.31786385,132.57,132.54,0.05615265]
["bitfinex-derivatives","SOLF0:USTF0",1765466789273,0.05786385,132.57,132.54,3.36615265]
["bitfinex-derivatives","SOLF0:USTF0",1765466792060,10.0491,132.56,132.54,0.05615265]
["bitfinex-derivatives","SOLF0:USTF0",1765466792364,3.26,132.55,132.47,79.31308498]
["bitfinex-derivatives","SOLF0:USTF0",1765466792575,6.7895,132.55,132.49,10.1021]
["bitfinex-derivatives","SOLF0:USTF0",1765466793070,6.7875,132.59,132.53,15.17308498]
["bitfinex-derivatives","SOLF0:USTF0",1765466793260,0.04843613,132.57,132.55,0.04834178]
["bitfinex-derivatives","SOLF0:USTF0",1765466795075,10.09683613,132.57,132.55,0.04834178]
["bitfinex-derivatives","SOLF0:USTF0",1765466795776,3.26,132.56,132.55,0.04834178]
["bitfinex-derivatives","SOLF0:USTF0",1765466796771,108.8838,132.54,132.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765466796974,3.26,132.53,132.48,7.58361047]
["bitfinex-derivatives","SOLF0:USTF0",1765466797773,0.05667667,132.52,132.49,0.0544302]
["bitfinex-derivatives","SOLF0:USTF0",1765466797967,6.7917,132.51,132.49,0.0544302]
["bitfinex-derivatives","SOLF0:USTF0",1765466798878,10.0517,132.51,132.49,0.0544302]
["bitfinex-derivatives","SOLF0:USTF0",1765466799180,3.26,132.5,132.45,7.58361047]
["bitfinex-derivatives","SOLF0:USTF0",1765466799568,6.793,132.48,132.45,7.58361047]
["bitfinex-derivatives","SOLF0:USTF0",1765466799771,3.26,132.5,132.45,7.58361047]
["bitfinex-derivatives","SOLF0:USTF0",1765466799978,3.26,132.5,132.44,7.58361047]
["bitfinex-derivatives","SOLF0:USTF0",1765466800278,0.04945804,132.48,132.46,0.05584352]
["bitfinex-derivatives","SOLF0:USTF0",1765466801470,0.04945804,132.48,132.47,7.58361047]
["bitfinex-derivatives","SOLF0:USTF0",1765466801675,0.04945804,132.48,132.47,10.89361047]
["bitfinex-derivatives","SOLF0:USTF0",1765466802878,3.30945804,132.48,132.46,0.05584352]
["bitfinex-derivatives","SOLF0:USTF0",1765466803782,10.10265804,132.48,132.46,0.05584352]
["bitfinex-derivatives","SOLF0:USTF0",1765466803979,3.26,132.47,132.42,7.58361047]
["bitfinex-derivatives","SOLF0:USTF0",1765466804174,0.04945804,132.48,132.42,10.89361047]
["bitfinex-derivatives","SOLF0:USTF0",1765466804983,3.30945804,132.48,132.44,0.05792456]
["bitfinex-derivatives","SOLF0:USTF0",1765466805372,3.30945804,132.48,132.45,7.58361047]
["bitfinex-derivatives","SOLF0:USTF0",1765466806888,3.26,132.47,132.44,0.05792456]
["bitfinex-derivatives","SOLF0:USTF0",1765466807285,109.0018,132.39,132.32,7.58361047]
["bitfinex-derivatives","SOLF0:USTF0",1765466807582,3.26,132.36,132.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765466807788,10.0622,132.3,132.23,10.89361047]
["bitfinex-derivatives","SOLF0:USTF0",1765466807989,3.26,132.3,132.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765466808283,0.0581224,132.27,132.25,3.35873822]
["bitfinex-derivatives","SOLF0:USTF0",1765466808487,3.35,132.35,132.26,10.95361047]
["bitfinex-derivatives","SOLF0:USTF0",1765466808686,3.35,132.35,132.27,105.8342]
["bitfinex-derivatives","SOLF0:USTF0",1765466808986,211.4576,132.41,132.32,7.58361047]
["bitfinex-derivatives","SOLF0:USTF0",1765466808987,3.35,132.39,132.32,7.58361047]
["bitfinex-derivatives","SOLF0:USTF0",1765466809483,0.05190148,132.37,132.35,7.58361047]
["bitfinex-derivatives","SOLF0:USTF0",1765466810384,0.05190148,132.37,132.34,0.05495208]
["bitfinex-derivatives","SOLF0:USTF0",1765466810586,109.15840148,132.37,132.34,0.05495208]
["bitfinex-derivatives","SOLF0:USTF0",1765466810777,109.117,132.36,132.34,0.05495208]
["bitfinex-derivatives","SOLF0:USTF0",1765466811102,109.1264,132.35,132.29,7.58361047]
["bitfinex-derivatives","SOLF0:USTF0",1765466811280,3.35,132.32,132.24,7.58361047]
["bitfinex-derivatives","SOLF0:USTF0",1765466811783,64.16,132.37,132.24,7.58361047]
["bitfinex-derivatives","SOLF0:USTF0",1765466811784,109.103,132.38,132.3,7.58361047]
["bitfinex-derivatives","SOLF0:USTF0",1765466811987,0.04907904,132.35,132.33,0.05713073]
["bitfinex-derivatives","SOLF0:USTF0",1765466812287,3.39907904,132.35,132.33,0.05713073]
["bitfinex-derivatives","SOLF0:USTF0",1765466812490,3.39907904,132.35,132.3,7.58361047]
["bitfinex-derivatives","SOLF0:USTF0",1765466812684,3.35,132.33,132.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765466812880,3.35,132.33,132.27,7.58361047]
["bitfinex-derivatives","SOLF0:USTF0",1765466813188,3.35,132.33,132.24,67.55]
["bitfinex-derivatives","SOLF0:USTF0",1765466813381,3.35,132.33,132.27,7.58361047]
["bitfinex-derivatives","SOLF0:USTF0",1765466813577,0.0507054,132.3,132.27,11.00960217]
["bitfinex-derivatives","SOLF0:USTF0",1765466814692,3.35,132.29,132.27,0.0559917]
["bitfinex-derivatives","SOLF0:USTF0",1765466814876,10.153,132.29,132.27,0.0559917]
["bitfinex-derivatives","SOLF0:USTF0",1765466815081,3.4007054,132.3,132.27,0.0559917]
["bitfinex-derivatives","SOLF0:USTF0",1765466815284,0.0507054,132.3,132.27,3.4259917]
["bitfinex-derivatives","SOLF0:USTF0",1765466815788,3.35,132.34,132.29,7.58361047]
["bitfinex-derivatives","SOLF0:USTF0",1765466816382,3.35,132.34,132.27,7.58361047]
["bitfinex-derivatives","SOLF0:USTF0",1765466816791,0.05046706,132.32,132.29,0.05616213]
["bitfinex-derivatives","SOLF0:USTF0",1765466817089,3.40046706,132.32,132.29,0.05616213]
["bitfinex-derivatives","SOLF0:USTF0",1765466817682,10.20186706,132.32,132.29,0.05616213]
["bitfinex-derivatives","SOLF0:USTF0",1765466817882,3.35,132.31,132.29,0.05616213]
["bitfinex-derivatives","SOLF0:USTF0",1765466819791,0.05046706,132.32,132.29,0.05616213]
["bitfinex-derivatives","SOLF0:USTF0",1765466820193,3.40046706,132.32,132.29,0.05616213]
["bitfinex-derivatives","SOLF0:USTF0",1765466821091,3.35,132.3,132.24,7.58361047]
["bitfinex-derivatives","SOLF0:USTF0",1765466821487,10.1526,132.3,132.24,7.58361047]
["bitfinex-derivatives","SOLF0:USTF0",1765466821887,3.35,132.3,132.24,7.58361047]
["bitfinex-derivatives","SOLF0:USTF0",1765466822087,0.05408298,132.28,132.26,0.05642564]
["bitfinex-derivatives","SOLF0:USTF0",1765466822286,3.40408298,132.28,132.26,0.05642564]
["bitfinex-derivatives","SOLF0:USTF0",1765466823399,0.05408298,132.28,132.26,3.42642564]
["bitfinex-derivatives","SOLF0:USTF0",1765466824493,6.8005,132.34,132.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765466824695,109.1333,132.34,132.26,7.58361047]
["bitfinex-derivatives","SOLF0:USTF0",1765466824889,105.7833,132.34,132.24,10.95361047]
["bitfinex-derivatives","SOLF0:USTF0",1765466825089,3.35,132.31,132.24,10.95361047]
["bitfinex-derivatives","SOLF0:USTF0",1765466825289,3.35,132.29,132.2,10.95361047]
["bitfinex-derivatives","SOLF0:USTF0",1765466825485,3.40364601,132.26,132.23,0.05282976]
["bitfinex-derivatives","SOLF0:USTF0",1765466825690,0.05364601,132.26,132.23,0.05282976]
["bitfinex-derivatives","SOLF0:USTF0",1765466825895,0.05364601,132.26,132.23,3.42282976]
["bitfinex-derivatives","SOLF0:USTF0",1765466826100,0.05364601,132.26,132.24,10.95361047]
["bitfinex-derivatives","SOLF0:USTF0",1765466826586,0.05364601,132.26,132.24,7.58361047]
["bitfinex-derivatives","SOLF0:USTF0",1765466826794,3.40364601,132.26,132.23,0.05282976]
["bitfinex-derivatives","SOLF0:USTF0",1765466827995,6.8049,132.25,132.23,0.05282976]
["bitfinex-derivatives","SOLF0:USTF0",1765466828190,0.05364601,132.26,132.23,0.05282976]
["bitfinex-derivatives","SOLF0:USTF0",1765466828602,3.35,132.25,132.23,0.05282976]
["bitfinex-derivatives","SOLF0:USTF0",1765466828798,105.89774601,132.26,132.16,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765466828799,105.8712,132.23,132.16,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765466829096,105.8441,132.26,132.17,7.58361047]
["bitfinex-derivatives","SOLF0:USTF0",1765466829298,109.1941,132.26,132.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765466829500,3.35,132.3,132.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765466829701,3.35,132.3,132.24,7.58361047]
["bitfinex-derivatives","SOLF0:USTF0",1765466829898,3.35,132.3,132.26,0.05748069]
["bitfinex-derivatives","SOLF0:USTF0",1765466829899,0.05216497,132.28,132.26,0.05748069]
["bitfinex-derivatives","SOLF0:USTF0",1765466830305,0.05216497,132.28,132.26,11.01109116]
["bitfinex-derivatives","SOLF0:USTF0",1765466830502,0.05216497,132.28,132.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765466830708,14.73075,132.38,132.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765466830902,14.73075,132.38,132.31,7.58361047]
["bitfinex-derivatives","SOLF0:USTF0",1765466831597,120.47965,132.38,132.31,7.58361047]
["bitfinex-derivatives","SOLF0:USTF0",1765466831798,3.40694899,132.36,132.33,0.0559203]
["bitfinex-derivatives","SOLF0:USTF0",1765466832404,6.7996,132.35,132.33,0.0559203]
["bitfinex-derivatives","SOLF0:USTF0",1765466832594,10.1496,132.35,132.33,0.0559203]
["bitfinex-derivatives","SOLF0:USTF0",1765466832799,6.7996,132.35,132.33,0.0559203]
["bitfinex-derivatives","SOLF0:USTF0",1765466832999,9.9796,132.35,132.33,0.0559203]
["bitfinex-derivatives","SOLF0:USTF0",1765466833200,3.18,132.34,132.33,0.0559203]
["bitfinex-derivatives","SOLF0:USTF0",1765466834301,9.9804,132.34,132.27,7.58361047]
["bitfinex-derivatives","SOLF0:USTF0",1765466834503,108.9612,132.34,132.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765466835003,6.8009,132.33,132.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765466835409,108.9623,132.34,132.25,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1765466835410,0.05526859,132.31,132.28,3.16883052]
["bitfinex-derivatives","SOLF0:USTF0",1765466836310,3.18,132.37,132.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765466836717,108.9456,132.36,132.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765466837104,0.05302525,132.34,132.31,0.05578824]
["bitfinex-derivatives","SOLF0:USTF0",1765466837303,0.05302525,132.34,132.31,3.17578824]
["bitfinex-derivatives","SOLF0:USTF0",1765466837815,0.05302525,132.34,132.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765466838018,4.58255,132.38,132.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765466838199,4.58255,132.38,132.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765466838405,4.58255,132.38,132.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765466839014,0.05730453,132.37,132.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765466839413,105.7109,132.43,132.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765466839414,3.26,132.46,132.37,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1765466839712,10.0524,132.49,132.4,8.5365]
["bitfinex-derivatives","SOLF0:USTF0",1765466840110,10.0524,132.49,132.41,107.4619]
["bitfinex-derivatives","SOLF0:USTF0",1765466840309,10.0524,132.49,132.42,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1765466840503,10.0524,132.49,132.39,113.32271047]
["bitfinex-derivatives","SOLF0:USTF0",1765466840504,3.31809321,132.46,132.35,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1765466840701,3.26,132.44,132.35,114.3107]
["bitfinex-derivatives","SOLF0:USTF0",1765466840904,3.26,132.44,132.36,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1765466841110,3.26,132.44,132.37,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1765466841413,108.9327,132.48,132.39,9.32361047]
["bitfinex-derivatives","SOLF0:USTF0",1765466841612,0.0572617,132.45,132.42,0.05608213]
["bitfinex-derivatives","SOLF0:USTF0",1765466842311,3.3172617,132.45,132.42,0.05608213]
["bitfinex-derivatives","SOLF0:USTF0",1765466843212,0.0572617,132.45,132.42,1.79608213]
["bitfinex-derivatives","SOLF0:USTF0",1765466844603,0.0572617,132.45,132.42,0.05608213]
["bitfinex-derivatives","SOLF0:USTF0",1765466844812,3.3172617,132.45,132.42,0.05608213]
["bitfinex-derivatives","SOLF0:USTF0",1765466845012,3.26,132.43,132.42,0.05608213]
["bitfinex-derivatives","SOLF0:USTF0",1765466845214,6.7963,132.42,132.35,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1765466846209,3.31300688,132.4,132.37,0.05779221]
["bitfinex-derivatives","SOLF0:USTF0",1765466847312,0.05300688,132.4,132.37,1.85779221]
["bitfinex-derivatives","SOLF0:USTF0",1765466847503,0.05300688,132.4,132.37,115.19360268]
["bitfinex-derivatives","SOLF0:USTF0",1765466847710,67.46,132.48,132.39,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765466847910,3.26,132.47,132.4,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1765466848109,3.26,132.46,132.39,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765466848615,109.01323471,132.44,132.41,0.04809773]
["bitfinex-derivatives","SOLF0:USTF0",1765466848822,3.26,132.43,132.41,0.04809773]
["bitfinex-derivatives","SOLF0:USTF0",1765466849119,108.9782,132.42,132.35,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765466849816,105.6794,132.47,132.39,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765466850018,0.05611879,132.44,132.42,1.85505092]
["bitfinex-derivatives","SOLF0:USTF0",1765466850216,0.05550747,132.44,132.42,0.05151642]
["bitfinex-derivatives","SOLF0:USTF0",1765466850522,3.31550747,132.44,132.42,0.05151642]
["bitfinex-derivatives","SOLF0:USTF0",1765466850711,0.05550747,132.44,132.42,0.05151642]
["bitfinex-derivatives","SOLF0:USTF0",1765466851718,108.9717,132.43,132.35,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765466851914,105.7233,132.42,132.35,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765466852121,10.0558,132.43,132.35,66.05]
["bitfinex-derivatives","SOLF0:USTF0",1765466852322,10.0558,132.43,132.36,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1765466853016,0.04948557,132.41,132.38,0.0548224]
["bitfinex-derivatives","SOLF0:USTF0",1765466853211,0.04948557,132.41,132.39,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1765466853416,0.04948557,132.41,132.38,0.0548224]
["bitfinex-derivatives","SOLF0:USTF0",1765466853926,3.30948557,132.41,132.38,0.0548224]
["bitfinex-derivatives","SOLF0:USTF0",1765466854114,0.04948557,132.41,132.38,0.0548224]
["bitfinex-derivatives","SOLF0:USTF0",1765466854311,0.04948557,132.41,132.38,1.9048224]
["bitfinex-derivatives","SOLF0:USTF0",1765466855127,0.04948557,132.41,132.4,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1765466855623,0.04948557,132.41,132.38,0.0548224]
["bitfinex-derivatives","SOLF0:USTF0",1765466855815,3.30948557,132.41,132.38,0.0548224]
["bitfinex-derivatives","SOLF0:USTF0",1765466856215,10.10628557,132.41,132.38,0.0548224]
["bitfinex-derivatives","SOLF0:USTF0",1765466856726,0.04948557,132.41,132.38,0.0548224]
["bitfinex-derivatives","SOLF0:USTF0",1765466856927,3.30948557,132.41,132.38,0.0548224]
["bitfinex-derivatives","SOLF0:USTF0",1765466857313,0.04948557,132.41,132.38,1.9048224]
["bitfinex-derivatives","SOLF0:USTF0",1765466857619,0.04948557,132.41,132.38,0.0548224]
["bitfinex-derivatives","SOLF0:USTF0",1765466858020,3.30948557,132.41,132.38,0.0548224]
["bitfinex-derivatives","SOLF0:USTF0",1765466859119,0.04948557,132.41,132.38,0.0548224]
["bitfinex-derivatives","SOLF0:USTF0",1765466859314,0.04948557,132.41,132.38,1.9048224]
["bitfinex-derivatives","SOLF0:USTF0",1765466861422,0.04948557,132.41,132.4,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1765466862026,0.04948557,132.41,132.38,1.9048224]
["bitfinex-derivatives","SOLF0:USTF0",1765466862623,0.04948557,132.41,132.39,8.6473]
["bitfinex-derivatives","SOLF0:USTF0",1765466862827,0.04948557,132.41,132.4,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1765466863431,6.7942,132.46,132.41,8.6464]
["bitfinex-derivatives","SOLF0:USTF0",1765466863833,6.7946,132.45,132.41,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1765466864124,3.26,132.46,132.41,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1765466864517,0.05251974,132.45,132.42,0.05226254]
["bitfinex-derivatives","SOLF0:USTF0",1765466864718,6.84711974,132.45,132.42,0.05226254]
["bitfinex-derivatives","SOLF0:USTF0",1765466864921,3.26,132.44,132.42,0.05226254]
["bitfinex-derivatives","SOLF0:USTF0",1765466865328,10.0551,132.44,132.42,0.05226254]
["bitfinex-derivatives","SOLF0:USTF0",1765466865518,0.05251974,132.45,132.42,0.05226254]
["bitfinex-derivatives","SOLF0:USTF0",1765466865720,109.00891974,132.45,132.42,0.05226254]
["bitfinex-derivatives","SOLF0:USTF0",1765466865921,3.26,132.44,132.42,0.05226254]
["bitfinex-derivatives","SOLF0:USTF0",1765466866329,10.0551,132.44,132.42,0.05226254]
["bitfinex-derivatives","SOLF0:USTF0",1765466866538,6.7951,132.44,132.42,0.05226254]
["bitfinex-derivatives","SOLF0:USTF0",1765466866920,3.31251974,132.45,132.42,0.05226254]
["bitfinex-derivatives","SOLF0:USTF0",1765466867932,6.795,132.44,132.42,0.05226254]
["bitfinex-derivatives","SOLF0:USTF0",1765466868133,3.26,132.43,132.42,0.05226254]
["bitfinex-derivatives","SOLF0:USTF0",1765466868323,108.9789,132.42,132.35,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765466868523,3.26,132.39,132.35,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765466869236,3.22695114,132.38,132.36,0.05052825]
["bitfinex-derivatives","SOLF0:USTF0",1765466869427,6.85495114,132.38,132.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1765466869630,105.6943,132.45,132.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1765466869831,108.8643,132.45,132.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1765466870034,6.7966,132.41,132.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1765466870543,0.05494477,132.4,132.38,0.05505985]
["bitfinex-derivatives","SOLF0:USTF0",1765466871239,10.02214477,132.4,132.38,0.05505985]
["bitfinex-derivatives","SOLF0:USTF0",1765466873561,6.7986,132.37,132.35,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765466874062,6.7986,132.37,132.25,124.640414]
["bitfinex-derivatives","SOLF0:USTF0",1765466874063,9.9686,132.37,132.32,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1765466874353,9.9686,132.37,132.33,0.0511262]
["bitfinex-derivatives","SOLF0:USTF0",1765466874354,0.05430428,132.36,132.33,0.0511262]
["bitfinex-derivatives","SOLF0:USTF0",1765466874557,0.05430428,132.36,132.33,1.9511262]
["bitfinex-derivatives","SOLF0:USTF0",1765466874947,0.05430428,132.36,132.33,8.7515262]
["bitfinex-derivatives","SOLF0:USTF0",1765466875647,0.05430428,132.36,132.35,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1765466875847,3.17,132.44,132.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1765466876242,3.17,132.44,132.3,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765466876243,3.17,132.38,132.3,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765466876450,3.17,132.38,132.3,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1765466876756,0.04920577,132.35,132.33,0.05286138]
["bitfinex-derivatives","SOLF0:USTF0",1765466877156,0.04920577,132.35,132.33,1.95286138]
["bitfinex-derivatives","SOLF0:USTF0",1765466877542,0.04920577,132.35,132.33,0.05286138]
["bitfinex-derivatives","SOLF0:USTF0",1765466877745,3.21920577,132.35,132.33,0.05286138]
["bitfinex-derivatives","SOLF0:USTF0",1765466877943,0.04920577,132.35,132.33,0.05286138]
["bitfinex-derivatives","SOLF0:USTF0",1765466879257,0.04920577,132.35,132.33,1.95286138]
["bitfinex-derivatives","SOLF0:USTF0",1765466880347,0.04920577,132.35,132.33,8.75326138]
["bitfinex-derivatives","SOLF0:USTF0",1765466880548,6.7972,132.4,132.34,13.80926577]
["bitfinex-derivatives","SOLF0:USTF0",1765466881642,0.04966199,132.38,132.36,1.90173262]
["bitfinex-derivatives","SOLF0:USTF0",1765466882249,0.04966199,132.38,132.36,8.70063262]
["bitfinex-derivatives","SOLF0:USTF0",1765466882558,0.04966199,132.38,132.37,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1765466884061,6.7952,132.44,132.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765466884248,3.39,132.47,132.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765466884450,6.7951,132.44,132.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765466884849,6.7951,132.44,132.39,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1765466885056,0.04848733,132.43,132.4,1.85238335]
["bitfinex-derivatives","SOLF0:USTF0",1765466885260,0.04848733,132.43,132.4,77.96164912]
["bitfinex-derivatives","SOLF0:USTF0",1765466885451,0.04848733,132.43,132.41,8.5963]
["bitfinex-derivatives","SOLF0:USTF0",1765466886252,0.04848733,132.43,132.4,64.25238335]
["bitfinex-derivatives","SOLF0:USTF0",1765466886562,3.43848733,132.43,132.4,0.05238335]
["bitfinex-derivatives","SOLF0:USTF0",1765466887162,0.04848733,132.43,132.4,0.05238335]
["bitfinex-derivatives","SOLF0:USTF0",1765466887848,3.43848733,132.43,132.4,0.05238335]
["bitfinex-derivatives","SOLF0:USTF0",1765466888556,6.7961,132.42,132.4,0.05238335]
["bitfinex-derivatives","SOLF0:USTF0",1765466888754,0.04848733,132.43,132.4,0.05238335]
["bitfinex-derivatives","SOLF0:USTF0",1765466888960,3.43848733,132.43,132.4,0.05238335]
["bitfinex-derivatives","SOLF0:USTF0",1765466889261,10.23408733,132.43,132.4,0.05238335]
["bitfinex-derivatives","SOLF0:USTF0",1765466889659,6.84408733,132.43,132.4,0.05238335]
["bitfinex-derivatives","SOLF0:USTF0",1765466889859,0.04848733,132.43,132.4,0.05238335]
["bitfinex-derivatives","SOLF0:USTF0",1765466890657,0.04848733,132.43,132.4,1.85238335]
["bitfinex-derivatives","SOLF0:USTF0",1765466890863,0.04848733,132.43,132.42,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765466891266,3.43848733,132.43,132.4,0.05238335]
["bitfinex-derivatives","SOLF0:USTF0",1765466891968,10.1861,132.42,132.4,0.05238335]
["bitfinex-derivatives","SOLF0:USTF0",1765466892870,0.04848733,132.43,132.4,0.05238335]
["bitfinex-derivatives","SOLF0:USTF0",1765466893266,0.04848733,132.43,132.4,1.85238335]
["bitfinex-derivatives","SOLF0:USTF0",1765466894168,0.04848733,132.43,132.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765466894968,0.04848733,132.43,132.41,8.5964]
["bitfinex-derivatives","SOLF0:USTF0",1765466895161,0.04848733,132.43,132.42,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765466896377,108.9178,132.56,132.46,107.4803]
["bitfinex-derivatives","SOLF0:USTF0",1765466896678,108.9149,132.56,132.48,13.70926577]
["bitfinex-derivatives","SOLF0:USTF0",1765466897071,10.0998,132.54,132.49,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765466897467,3.31,132.51,132.5,0.04926192]
["bitfinex-derivatives","SOLF0:USTF0",1765466897876,3.36663466,132.53,132.5,0.04926192]
["bitfinex-derivatives","SOLF0:USTF0",1765466898174,3.31,132.51,132.5,0.04926192]
["bitfinex-derivatives","SOLF0:USTF0",1765466898582,3.31,132.5,132.43,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1765466898777,10.1033,132.48,132.43,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1765466899678,0.05099779,132.47,132.44,0.0535791]
["bitfinex-derivatives","SOLF0:USTF0",1765466900668,10.15469779,132.47,132.44,0.0535791]
["bitfinex-derivatives","SOLF0:USTF0",1765466901077,3.31,132.46,132.44,0.0535791]
["bitfinex-derivatives","SOLF0:USTF0",1765466901277,105.7084,132.43,132.38,22.55101087]
["bitfinex-derivatives","SOLF0:USTF0",1765466901577,3.31,132.42,132.36,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1765466901976,3.31,132.4,132.35,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765466902178,3.31,132.4,132.35,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1765466902383,0.05547726,132.39,132.36,1.95640345]
["bitfinex-derivatives","SOLF0:USTF0",1765466905073,0.05547726,132.39,132.36,0.05640345]
["bitfinex-derivatives","SOLF0:USTF0",1765466905279,3.36547726,132.39,132.36,0.05640345]
["bitfinex-derivatives","SOLF0:USTF0",1765466906180,0.05547726,132.39,132.36,0.05640345]
["bitfinex-derivatives","SOLF0:USTF0",1765466906481,3.36547726,132.39,132.36,0.05640345]
["bitfinex-derivatives","SOLF0:USTF0",1765466907383,6.798,132.38,132.36,0.05640345]
["bitfinex-derivatives","SOLF0:USTF0",1765466907583,10.108,132.38,132.36,0.05640345]
["bitfinex-derivatives","SOLF0:USTF0",1765466907781,3.31,132.37,132.36,0.05640345]
["bitfinex-derivatives","SOLF0:USTF0",1765466908183,6.798,132.38,132.36,0.05640345]
["bitfinex-derivatives","SOLF0:USTF0",1765466908483,3.31,132.46,132.39,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1765466908784,10.1042,132.46,132.4,77.93926577]
["bitfinex-derivatives","SOLF0:USTF0",1765466909475,3.36552986,132.44,132.42,0.05369063]
["bitfinex-derivatives","SOLF0:USTF0",1765466909683,109.06572986,132.44,132.42,0.05369063]
["bitfinex-derivatives","SOLF0:USTF0",1765466910087,3.31,132.43,132.42,0.05369063]
["bitfinex-derivatives","SOLF0:USTF0",1765466910384,3.31,132.43,132.34,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1765466910385,3.31,132.42,132.35,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1765466911283,0.05528735,132.4,132.37,1.95258602]
["bitfinex-derivatives","SOLF0:USTF0",1765466911976,0.05528735,132.4,132.37,0.05258602]
["bitfinex-derivatives","SOLF0:USTF0",1765466912371,3.31,132.39,132.37,0.05258602]
["bitfinex-derivatives","SOLF0:USTF0",1765466913171,0.05528735,132.4,132.37,0.05258602]
["bitfinex-derivatives","SOLF0:USTF0",1765466913573,3.31,132.39,132.37,0.05258602]
["bitfinex-derivatives","SOLF0:USTF0",1765466913976,3.36528735,132.4,132.37,0.05258602]
["bitfinex-derivatives","SOLF0:USTF0",1765466914690,10.1077,132.39,132.37,0.05258602]
["bitfinex-derivatives","SOLF0:USTF0",1765466914892,3.31,132.38,132.33,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765466915489,3.31,132.36,132.33,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765466915884,6.8007,132.33,132.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1765466916079,6.8007,132.33,132.3,1.95181497]
["bitfinex-derivatives","SOLF0:USTF0",1765466916283,6.85259834,132.33,132.3,1.95181497]
["bitfinex-derivatives","SOLF0:USTF0",1765466916994,0.05189834,132.33,132.3,1.95181497]
["bitfinex-derivatives","SOLF0:USTF0",1765466917684,3.36189834,132.33,132.3,0.05181497]
["bitfinex-derivatives","SOLF0:USTF0",1765466919593,6.8013,132.32,132.3,0.05181497]
["bitfinex-derivatives","SOLF0:USTF0",1765466919889,109.1328,132.29,132.22,23.11362047]
["bitfinex-derivatives","SOLF0:USTF0",1765466920090,109.1328,132.29,132.21,11.90926577]
["bitfinex-derivatives","SOLF0:USTF0",1765466920091,3.31,132.32,132.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1765466920278,109.1083,132.32,132.23,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1765466920482,3.31,132.31,132.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1765466920694,3.31,132.34,132.27,7.60776645]
["bitfinex-derivatives","SOLF0:USTF0",1765466920993,0.05544549,132.32,132.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1765466921187,0.05544549,132.32,132.29,0.05152468]
["bitfinex-derivatives","SOLF0:USTF0",1765466921584,3.36544549,132.32,132.29,0.05152468]
["bitfinex-derivatives","SOLF0:USTF0",1765466922492,3.31,132.3,132.29,0.05152468]
["bitfinex-derivatives","SOLF0:USTF0",1765466923582,3.36544549,132.32,132.29,0.05152468]
["bitfinex-derivatives","SOLF0:USTF0",1765466923887,0.05544549,132.32,132.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1765466924594,0.05544549,132.32,132.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1765466925588,0.05544549,132.32,132.3,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1765466927297,0.05544549,132.32,132.29,0.05152468]
["bitfinex-derivatives","SOLF0:USTF0",1765466927898,0.05544549,132.32,132.29,6.85402468]
["bitfinex-derivatives","SOLF0:USTF0",1765466928102,0.05544549,132.32,132.29,0.05152468]
["bitfinex-derivatives","SOLF0:USTF0",1765466928289,3.36544549,132.32,132.29,0.05152468]
["bitfinex-derivatives","SOLF0:USTF0",1765466929700,0.05544549,132.32,132.29,0.05152468]
["bitfinex-derivatives","SOLF0:USTF0",1765466929904,0.05544549,132.32,132.29,2.05152468]
["bitfinex-derivatives","SOLF0:USTF0",1765466930086,0.05544549,132.32,132.29,0.05152468]
["bitfinex-derivatives","SOLF0:USTF0",1765466930286,3.37544549,132.32,132.29,0.05152468]
["bitfinex-derivatives","SOLF0:USTF0",1765466931898,10.1217,132.31,132.29,0.05152468]
["bitfinex-derivatives","SOLF0:USTF0",1765466932282,0.05544549,132.32,132.29,0.05152468]
["bitfinex-derivatives","SOLF0:USTF0",1765466932695,3.37544549,132.32,132.29,0.05152468]
["bitfinex-derivatives","SOLF0:USTF0",1765466932994,3.32,132.31,132.29,0.05152468]
["bitfinex-derivatives","SOLF0:USTF0",1765466933882,3.32,132.3,132.29,0.05152468]
["bitfinex-derivatives","SOLF0:USTF0",1765466937799,3.32,132.28,132.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1765466938103,3.32,132.28,132.19,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765466938310,3.32,132.28,132.19,66.27]
["bitfinex-derivatives","SOLF0:USTF0",1765466938693,3.37234077,132.25,132.22,0.04798911]
["bitfinex-derivatives","SOLF0:USTF0",1765466939306,3.32,132.24,132.22,0.04798911]
["bitfinex-derivatives","SOLF0:USTF0",1765466939498,3.32,132.21,132.15,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1765466940000,3.32,132.21,132.13,71.82776645]
["bitfinex-derivatives","SOLF0:USTF0",1765466940001,3.32,132.21,132.13,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765466940302,3.32,132.21,132.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1765466940489,105.8622,132.24,132.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1765466940490,0.05688211,132.19,132.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1765466940697,3.32,132.24,132.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1765466941001,3.32,132.24,132.18,9.70776645]
["bitfinex-derivatives","SOLF0:USTF0",1765466941304,3.32,132.24,132.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1765466941605,0.05293139,132.21,132.19,2.15331036]
["bitfinex-derivatives","SOLF0:USTF0",1765466941808,0.05293139,132.21,132.19,8.96091036]
["bitfinex-derivatives","SOLF0:USTF0",1765466942012,0.05293139,132.21,132.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1765466942204,3.32,132.27,132.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1765466942513,105.8068,132.31,132.23,8.9056]
["bitfinex-derivatives","SOLF0:USTF0",1765466942514,3.32,132.3,132.23,8.9056]
["bitfinex-derivatives","SOLF0:USTF0",1765466943300,3.37293966,132.28,132.25,0.0507144]
["bitfinex-derivatives","SOLF0:USTF0",1765466944198,0.05293966,132.28,132.25,2.1507144]
["bitfinex-derivatives","SOLF0:USTF0",1765466944598,0.05293966,132.28,132.25,0.0507144]
["bitfinex-derivatives","SOLF0:USTF0",1765466945210,0.05293966,132.28,132.25,2.1507144]
["bitfinex-derivatives","SOLF0:USTF0",1765466945900,3.37293966,132.28,132.25,0.0507144]
["bitfinex-derivatives","SOLF0:USTF0",1765466947106,3.32,132.27,132.25,0.0507144]
["bitfinex-derivatives","SOLF0:USTF0",1765466948014,3.32,132.26,132.25,0.0507144]
["bitfinex-derivatives","SOLF0:USTF0",1765466949404,10.1238,132.27,132.25,0.0507144]
["bitfinex-derivatives","SOLF0:USTF0",1765466949605,3.32,132.27,132.25,0.0507144]
["bitfinex-derivatives","SOLF0:USTF0",1765466950223,10.1238,132.27,132.25,0.0507144]
["bitfinex-derivatives","SOLF0:USTF0",1765466950507,0.05293966,132.28,132.25,2.1507144]
["bitfinex-derivatives","SOLF0:USTF0",1765466951011,3.37293966,132.28,132.25,0.0507144]
["bitfinex-derivatives","SOLF0:USTF0",1765466951712,3.32,132.26,132.18,73.94776645]
["bitfinex-derivatives","SOLF0:USTF0",1765466952313,3.32,132.23,132.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1765466952700,0.04923227,132.22,132.19,0.04791054]
["bitfinex-derivatives","SOLF0:USTF0",1765466955315,9.94553227,132.22,132.19,0.04791054]
["bitfinex-derivatives","SOLF0:USTF0",1765466955616,3.09,132.21,132.19,0.04791054]
["bitfinex-derivatives","SOLF0:USTF0",1765466957024,3.09,132.2,132.19,0.04791054]
["bitfinex-derivatives","SOLF0:USTF0",1765466958317,3.09,132.2,132.15,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765466958728,3.09,132.2,132.15,66.39]
["bitfinex-derivatives","SOLF0:USTF0",1765466958926,3.09,132.2,132.15,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765466959316,0.05391479,132.19,132.16,0.04965714]
["bitfinex-derivatives","SOLF0:USTF0",1765466959517,3.34391479,132.19,132.16,0.04965714]
["bitfinex-derivatives","SOLF0:USTF0",1765466961021,10.15181479,132.19,132.16,0.04965714]
["bitfinex-derivatives","SOLF0:USTF0",1765466961214,3.29,132.18,132.16,0.04965714]
["bitfinex-derivatives","SOLF0:USTF0",1765466961814,3.29,132.16,132.1,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1765466962423,3.29,132.19,132.12,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765466962725,3.29,132.16,132.14,0.05442507]
["bitfinex-derivatives","SOLF0:USTF0",1765466963124,3.29,132.15,132.14,0.05442507]
["bitfinex-derivatives","SOLF0:USTF0",1765466963924,3.29,132.14,132.1,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765466964137,3.29,132.14,132.1,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1765466964327,3.29,132.14,132.1,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765466964532,3.29,132.13,132.1,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765466964830,3.34562367,132.13,132.1,0.05584635]
["bitfinex-derivatives","SOLF0:USTF0",1765466965239,3.29,132.11,132.1,0.05584635]
["bitfinex-derivatives","SOLF0:USTF0",1765466965421,3.29,132.11,132.05,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765466965633,105.9682,132.11,132.04,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765466965837,3.29,132.1,132.01,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765466966029,10.1032,132.09,132.02,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1765466966332,3.29,132.08,132.01,86.30530883]
["bitfinex-derivatives","SOLF0:USTF0",1765466966533,0.05720478,132.06,132.03,0.05683376]
["bitfinex-derivatives","SOLF0:USTF0",1765466966935,0.05720478,132.06,132.04,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765466967326,0.05720478,132.06,132.03,0.05683376]
["bitfinex-derivatives","SOLF0:USTF0",1765466967926,3.34720478,132.06,132.03,0.05683376]
["bitfinex-derivatives","SOLF0:USTF0",1765466968626,3.29,132.04,131.97,31.88096952]
["bitfinex-derivatives","SOLF0:USTF0",1765466968836,3.29,132.04,131.96,7.60776645]
["bitfinex-derivatives","SOLF0:USTF0",1765466968837,3.29,132.02,131.95,1.31424903]
["bitfinex-derivatives","SOLF0:USTF0",1765466969130,3.29,132.02,131.95,3.46424903]
["bitfinex-derivatives","SOLF0:USTF0",1765466969336,3.29,132.0,131.95,1.31424903]
["bitfinex-derivatives","SOLF0:USTF0",1765466969634,3.29,132.0,131.92,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765466969828,3.34072296,131.97,131.95,0.02035887]
["bitfinex-derivatives","SOLF0:USTF0",1765466970129,109.41802296,131.97,131.89,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765466970436,64.3,131.97,131.89,113.76635162]
["bitfinex-derivatives","SOLF0:USTF0",1765466970738,67.59,131.97,131.89,113.76635162]
["bitfinex-derivatives","SOLF0:USTF0",1765466970929,67.59,131.97,131.91,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1765466971128,0.05120649,131.95,131.91,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1765466971435,0.05120649,131.95,131.91,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1765466971635,0.05120649,131.95,131.91,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765466973237,3.29,132.01,131.95,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765466973434,3.29,132.01,131.92,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765466973635,3.29,132.01,131.92,108.2627]
["bitfinex-derivatives","SOLF0:USTF0",1765466974027,3.29,132.01,131.93,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1765466974226,3.29,132.01,131.96,0.0481526]
["bitfinex-derivatives","SOLF0:USTF0",1765466974227,3.29,131.97,131.96,0.0481526]
["bitfinex-derivatives","SOLF0:USTF0",1765466974727,3.29,131.96,131.91,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765466974931,3.29,131.96,131.89,30.47750479]
["bitfinex-derivatives","SOLF0:USTF0",1765466975629,0.0502332,131.94,131.89,30.47750479]
["bitfinex-derivatives","SOLF0:USTF0",1765466975833,3.3402332,131.94,131.89,14.45205162]
["bitfinex-derivatives","SOLF0:USTF0",1765466976232,0.0502332,131.94,131.9,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765466976941,0.0502332,131.94,131.9,8.9725]
["bitfinex-derivatives","SOLF0:USTF0",1765466977327,0.0502332,131.94,131.91,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765466980136,0.0502332,131.94,131.92,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765466980337,0.0502332,131.94,131.91,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765466980536,0.0502332,131.94,131.91,73.332]
["bitfinex-derivatives","SOLF0:USTF0",1765466980740,0.0502332,131.94,131.92,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765466981045,3.29,132.03,131.93,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765466981237,6.8173,132.01,131.94,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1765466981433,3.29,132.0,131.94,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1765466981630,3.29,132.0,131.93,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765466982140,3.29,131.97,131.95,0.05328709]
["bitfinex-derivatives","SOLF0:USTF0",1765466982340,0.05609721,131.98,131.95,0.05328709]
["bitfinex-derivatives","SOLF0:USTF0",1765466982931,3.34609721,131.98,131.95,0.05328709]
["bitfinex-derivatives","SOLF0:USTF0",1765466985739,0.05609721,131.98,131.95,0.05328709]
["bitfinex-derivatives","SOLF0:USTF0",1765466985947,0.05609721,131.98,131.95,2.20328709]
["bitfinex-derivatives","SOLF0:USTF0",1765466986348,0.05609721,131.98,131.95,66.58328709]
["bitfinex-derivatives","SOLF0:USTF0",1765466986539,0.05609721,131.98,131.96,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765466986847,0.05609721,131.98,131.96,8.9695]
["bitfinex-derivatives","SOLF0:USTF0",1765466987343,0.05609721,131.98,131.96,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765466988539,0.05609721,131.98,131.97,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765466988938,0.05609721,131.98,131.96,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1765466989243,0.05609721,131.98,131.96,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765466990343,0.05609721,131.98,131.96,8.9695]
["bitfinex-derivatives","SOLF0:USTF0",1765466990541,0.05609721,131.98,131.95,64.43328709]
["bitfinex-derivatives","SOLF0:USTF0",1765466990542,3.45609721,131.98,131.95,64.43328709]
["bitfinex-derivatives","SOLF0:USTF0",1765466990952,10.27489721,131.98,131.95,64.43328709]
["bitfinex-derivatives","SOLF0:USTF0",1765466991645,10.27489721,131.98,131.95,0.05328709]
["bitfinex-derivatives","SOLF0:USTF0",1765466991949,10.2192,131.97,131.95,0.05328709]
["bitfinex-derivatives","SOLF0:USTF0",1765466993440,3.4,131.96,131.95,0.05328709]
["bitfinex-derivatives","SOLF0:USTF0",1765466994535,3.4,131.96,131.91,66.53]
["bitfinex-derivatives","SOLF0:USTF0",1765466994738,3.4,131.95,131.91,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765466995143,3.4,131.94,131.91,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765466995654,3.44856877,131.94,131.89,14.45215162]
["bitfinex-derivatives","SOLF0:USTF0",1765466995948,10.26936877,131.94,131.89,14.45215162]
["bitfinex-derivatives","SOLF0:USTF0",1765466996652,10.26936877,131.94,131.9,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765466998453,6.86936877,131.94,131.9,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765466998958,0.04856877,131.94,131.9,8.9727]
["bitfinex-derivatives","SOLF0:USTF0",1765466999551,0.04856877,131.94,131.91,8.9721]
["bitfinex-derivatives","SOLF0:USTF0",1765466999939,0.04856877,131.94,131.92,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765467000151,0.04856877,131.94,131.93,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765467000351,0.04856877,131.94,131.9,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765467000748,0.04856877,131.94,131.91,8.9721]
["bitfinex-derivatives","SOLF0:USTF0",1765467000946,0.04856877,131.94,131.92,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765467001154,0.04856877,131.94,131.92,8.9715]
["bitfinex-derivatives","SOLF0:USTF0",1765467001353,0.04856877,131.94,131.93,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765467002056,3.4,131.97,131.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467002357,3.4,131.95,131.89,5.47895162]
["bitfinex-derivatives","SOLF0:USTF0",1765467002552,3.4,131.98,131.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467002855,0.05404565,131.95,131.93,0.04856877]
["bitfinex-derivatives","SOLF0:USTF0",1765467003060,3.45404565,131.95,131.93,0.04856877]
["bitfinex-derivatives","SOLF0:USTF0",1765467003355,0.05404565,131.95,131.93,2.14856877]
["bitfinex-derivatives","SOLF0:USTF0",1765467003558,3.4,131.99,131.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467003747,106.0406,132.02,131.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467003748,109.4406,132.02,131.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467003954,3.4,132.0,131.93,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765467004354,3.4,132.0,131.93,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1765467004653,3.4,131.97,131.95,0.05570506]
["bitfinex-derivatives","SOLF0:USTF0",1765467005161,0.0520359,131.98,131.95,2.15570506]
["bitfinex-derivatives","SOLF0:USTF0",1765467005559,0.0520359,131.98,131.95,8.97560506]
["bitfinex-derivatives","SOLF0:USTF0",1765467006056,3.4520359,131.98,131.95,0.05570506]
["bitfinex-derivatives","SOLF0:USTF0",1765467006457,0.0520359,131.98,131.95,2.15570506]
["bitfinex-derivatives","SOLF0:USTF0",1765467006960,0.0520359,131.98,131.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467007355,3.4,132.04,131.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467007763,3.4,132.04,131.94,106.0936]
["bitfinex-derivatives","SOLF0:USTF0",1765467007764,3.4,132.03,131.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467008154,3.4,132.0,131.95,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765467008360,0.05795754,131.99,131.96,0.05031748]
["bitfinex-derivatives","SOLF0:USTF0",1765467008561,3.45795754,131.99,131.96,0.05031748]
["bitfinex-derivatives","SOLF0:USTF0",1765467009966,3.4,131.97,131.96,0.05031748]
["bitfinex-derivatives","SOLF0:USTF0",1765467010868,3.4,131.95,131.91,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765467011175,3.4,132.0,131.93,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1765467011466,3.4,131.98,131.91,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765467011666,0.04917344,131.96,131.93,0.04932471]
["bitfinex-derivatives","SOLF0:USTF0",1765467012064,3.44917344,131.96,131.93,0.04932471]
["bitfinex-derivatives","SOLF0:USTF0",1765467012261,0.04917344,131.96,131.93,2.14932471]
["bitfinex-derivatives","SOLF0:USTF0",1765467013069,0.04917344,131.96,131.93,8.97022471]
["bitfinex-derivatives","SOLF0:USTF0",1765467013367,0.04917344,131.96,131.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467013668,0.04917344,131.96,131.93,2.14932471]
["bitfinex-derivatives","SOLF0:USTF0",1765467015176,0.04917344,131.96,131.93,0.04932471]
["bitfinex-derivatives","SOLF0:USTF0",1765467015373,0.04917344,131.96,131.93,2.14932471]
["bitfinex-derivatives","SOLF0:USTF0",1765467015969,0.04917344,131.96,131.93,0.04932471]
["bitfinex-derivatives","SOLF0:USTF0",1765467016369,0.04917344,131.96,131.93,2.14932471]
["bitfinex-derivatives","SOLF0:USTF0",1765467016562,0.04917344,131.96,131.94,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1765467016764,0.04917344,131.96,131.93,2.14932471]
["bitfinex-derivatives","SOLF0:USTF0",1765467017476,3.31917344,131.96,131.93,0.04932471]
["bitfinex-derivatives","SOLF0:USTF0",1765467017869,0.04917344,131.96,131.93,2.14932471]
["bitfinex-derivatives","SOLF0:USTF0",1765467018473,3.31917344,131.96,131.93,0.04932471]
["bitfinex-derivatives","SOLF0:USTF0",1765467018876,3.24,131.94,131.93,0.04932471]
["bitfinex-derivatives","SOLF0:USTF0",1765467019281,3.24,131.94,131.89,5.47895162]
["bitfinex-derivatives","SOLF0:USTF0",1765467019481,3.24,131.93,131.89,10.98327036]
["bitfinex-derivatives","SOLF0:USTF0",1765467019677,3.24,131.93,131.89,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765467020274,0.05065041,131.92,131.89,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765467020480,3.24,131.91,131.9,0.0496637]
["bitfinex-derivatives","SOLF0:USTF0",1765467020683,3.24,131.91,131.89,8.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765467020880,3.24,131.9,131.8,66.51]
["bitfinex-derivatives","SOLF0:USTF0",1765467021082,6.8252,131.86,131.81,1.31960639]
["bitfinex-derivatives","SOLF0:USTF0",1765467021376,3.24,131.85,131.79,25.06919257]
["bitfinex-derivatives","SOLF0:USTF0",1765467021681,0.05495258,131.83,131.81,8.9371]
["bitfinex-derivatives","SOLF0:USTF0",1765467021880,0.05157125,131.83,131.81,8.9371]
["bitfinex-derivatives","SOLF0:USTF0",1765467022276,0.05157125,131.83,131.81,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1765467022478,3.29157125,131.83,131.79,8.14805664]
["bitfinex-derivatives","SOLF0:USTF0",1765467022877,3.29157125,131.83,131.76,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467023274,3.29157125,131.83,131.74,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1765467023275,3.24,131.81,131.74,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1765467023479,3.28838377,131.79,131.74,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1765467023679,3.28838377,131.79,131.74,31.82655133]
["bitfinex-derivatives","SOLF0:USTF0",1765467023874,3.28838377,131.79,131.74,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1765467024076,3.24,131.78,131.68,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467024276,0.05184002,131.74,131.68,108.4192]
["bitfinex-derivatives","SOLF0:USTF0",1765467024485,0.05184002,131.74,131.7,3.43080843]
["bitfinex-derivatives","SOLF0:USTF0",1765467024685,3.29184002,131.74,131.67,73.3446]
["bitfinex-derivatives","SOLF0:USTF0",1765467024880,3.29184002,131.74,131.68,1.32080843]
["bitfinex-derivatives","SOLF0:USTF0",1765467025085,3.29184002,131.74,131.68,3.43080843]
["bitfinex-derivatives","SOLF0:USTF0",1765467025879,3.29184002,131.74,131.68,1.32080843]
["bitfinex-derivatives","SOLF0:USTF0",1765467026088,3.29184002,131.74,131.67,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765467026384,3.29184002,131.74,131.66,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467026582,170.652,131.78,131.68,106.3082]
["bitfinex-derivatives","SOLF0:USTF0",1765467026583,0.05429031,131.71,131.68,106.3082]
["bitfinex-derivatives","SOLF0:USTF0",1765467026888,0.05630152,131.71,131.69,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467027183,0.05630152,131.71,131.68,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765467027388,3.29630152,131.71,131.68,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765467027790,3.29630152,131.71,131.65,1.32113435]
["bitfinex-derivatives","SOLF0:USTF0",1765467029190,3.29630152,131.71,131.65,3.43113435]
["bitfinex-derivatives","SOLF0:USTF0",1765467029386,0.05630152,131.71,131.65,116.60073435]
["bitfinex-derivatives","SOLF0:USTF0",1765467029590,0.05630152,131.71,131.66,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467029791,3.29630152,131.71,131.65,1.32113435]
["bitfinex-derivatives","SOLF0:USTF0",1765467030485,3.29630152,131.71,131.64,89.74495372]
["bitfinex-derivatives","SOLF0:USTF0",1765467030691,116.41520152,131.71,131.64,89.74495372]
["bitfinex-derivatives","SOLF0:USTF0",1765467030991,0.05630152,131.71,131.67,108.4236]
["bitfinex-derivatives","SOLF0:USTF0",1765467031191,0.05630152,131.71,131.68,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467031493,0.05630152,131.71,131.68,108.4188]
["bitfinex-derivatives","SOLF0:USTF0",1765467031690,0.05630152,131.71,131.69,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467031895,0.05630152,131.71,131.69,66.59]
["bitfinex-derivatives","SOLF0:USTF0",1765467032491,0.05630152,131.71,131.7,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467032791,0.05630152,131.71,131.69,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765467033786,0.05630152,131.71,131.69,66.59]
["bitfinex-derivatives","SOLF0:USTF0",1765467034793,0.05630152,131.71,131.69,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765467035094,0.05630152,131.71,131.7,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467035290,3.24,131.79,131.73,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467035487,3.24,131.79,131.75,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467035687,3.24,131.79,131.74,66.59]
["bitfinex-derivatives","SOLF0:USTF0",1765467035891,3.24,131.79,131.75,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467036290,0.04909302,131.78,131.76,0.05108062]
["bitfinex-derivatives","SOLF0:USTF0",1765467037091,0.04909302,131.78,131.76,2.16108062]
["bitfinex-derivatives","SOLF0:USTF0",1765467037395,3.24,131.83,131.76,2.16108062]
["bitfinex-derivatives","SOLF0:USTF0",1765467037588,3.24,131.83,131.77,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1765467037990,3.24,131.83,131.76,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467038196,0.05346254,131.81,131.78,0.0540854]
["bitfinex-derivatives","SOLF0:USTF0",1765467038394,0.05346254,131.81,131.78,2.1640854]
["bitfinex-derivatives","SOLF0:USTF0",1765467038595,0.05346254,131.81,131.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467039193,0.05346254,131.81,131.79,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765467039392,0.05346254,131.81,131.79,66.59]
["bitfinex-derivatives","SOLF0:USTF0",1765467039896,0.05346254,131.81,131.78,2.1640854]
["bitfinex-derivatives","SOLF0:USTF0",1765467041400,3.29346254,131.81,131.78,0.0540854]
["bitfinex-derivatives","SOLF0:USTF0",1765467041794,0.05346254,131.81,131.78,2.1640854]
["bitfinex-derivatives","SOLF0:USTF0",1765467042001,0.05346254,131.81,131.78,0.0540854]
["bitfinex-derivatives","SOLF0:USTF0",1765467042201,0.05346254,131.81,131.78,2.1640854]
["bitfinex-derivatives","SOLF0:USTF0",1765467042400,0.05346254,131.81,131.78,0.0540854]
["bitfinex-derivatives","SOLF0:USTF0",1765467042793,3.29346254,131.81,131.78,0.0540854]
["bitfinex-derivatives","SOLF0:USTF0",1765467043894,10.12106254,131.81,131.78,0.0540854]
["bitfinex-derivatives","SOLF0:USTF0",1765467044400,0.05346254,131.81,131.78,0.0540854]
["bitfinex-derivatives","SOLF0:USTF0",1765467044707,0.05346254,131.81,131.78,2.1640854]
["bitfinex-derivatives","SOLF0:USTF0",1765467044902,0.05346254,131.81,131.78,0.0540854]
["bitfinex-derivatives","SOLF0:USTF0",1765467045311,0.05346254,131.81,131.78,2.1640854]
["bitfinex-derivatives","SOLF0:USTF0",1765467045696,3.29346254,131.81,131.78,0.0540854]
["bitfinex-derivatives","SOLF0:USTF0",1765467047209,3.29346254,131.81,131.7,116.06698292]
["bitfinex-derivatives","SOLF0:USTF0",1765467047397,6.8291,131.78,131.71,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1765467047599,3.24,131.76,131.69,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765467048000,10.0708,131.75,131.69,71.3132]
["bitfinex-derivatives","SOLF0:USTF0",1765467048401,0.05838044,131.73,131.71,0.05773029]
["bitfinex-derivatives","SOLF0:USTF0",1765467049911,0.05838044,131.73,131.71,2.16773029]
["bitfinex-derivatives","SOLF0:USTF0",1765467050609,0.05838044,131.73,131.71,0.05773029]
["bitfinex-derivatives","SOLF0:USTF0",1765467050808,3.40838044,131.73,131.71,0.05773029]
["bitfinex-derivatives","SOLF0:USTF0",1765467051005,0.05838044,131.73,131.71,0.05773029]
["bitfinex-derivatives","SOLF0:USTF0",1765467051214,0.05838044,131.73,131.71,2.16773029]
["bitfinex-derivatives","SOLF0:USTF0",1765467051904,0.05838044,131.73,131.71,9.00023029]
["bitfinex-derivatives","SOLF0:USTF0",1765467053403,0.05838044,131.73,131.72,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467053814,0.05838044,131.73,131.71,0.05773029]
["bitfinex-derivatives","SOLF0:USTF0",1765467054017,10.24008044,131.73,131.71,0.05773029]
["bitfinex-derivatives","SOLF0:USTF0",1765467054215,3.35,131.72,131.71,0.05773029]
["bitfinex-derivatives","SOLF0:USTF0",1765467054421,3.35,131.72,131.65,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1765467054621,3.35,131.72,131.65,8.9456]
["bitfinex-derivatives","SOLF0:USTF0",1765467055112,3.35,131.72,131.66,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1765467055315,3.35,131.72,131.65,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467055523,0.05611033,131.7,131.65,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467055818,0.05611033,131.7,131.66,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467056021,3.40611033,131.7,131.64,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765467056318,10.1838,131.69,131.64,66.61]
["bitfinex-derivatives","SOLF0:USTF0",1765467056522,0.05611033,131.7,131.65,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467057127,0.05611033,131.7,131.66,8.945]
["bitfinex-derivatives","SOLF0:USTF0",1765467057921,3.40611033,131.7,131.64,71.3358]
["bitfinex-derivatives","SOLF0:USTF0",1765467058306,10.1838,131.69,131.64,73.4458]
["bitfinex-derivatives","SOLF0:USTF0",1765467059032,6.8338,131.69,131.65,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467059407,3.35,131.67,131.64,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765467059606,3.40802004,131.67,131.64,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765467059821,0.05802004,131.67,131.64,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765467060120,0.05802004,131.67,131.64,66.61]
["bitfinex-derivatives","SOLF0:USTF0",1765467060323,0.05802004,131.67,131.65,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467060621,0.05802004,131.67,131.66,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467061217,3.35,131.73,131.68,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1765467061422,3.35,131.72,131.64,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765467061727,109.6364,131.71,131.64,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1765467062326,109.6364,131.71,131.63,96.03822574]
["bitfinex-derivatives","SOLF0:USTF0",1765467062327,10.1844,131.68,131.66,0.04969688]
["bitfinex-derivatives","SOLF0:USTF0",1765467062522,3.35,131.67,131.66,0.04969688]
["bitfinex-derivatives","SOLF0:USTF0",1765467062713,3.35,131.65,131.6,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765467062913,3.35,131.65,131.57,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467062914,109.7046,131.63,131.57,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467063116,3.35,131.62,131.55,73.51032068]
["bitfinex-derivatives","SOLF0:USTF0",1765467063416,3.35,131.62,131.55,88.47149043]
["bitfinex-derivatives","SOLF0:USTF0",1765467063616,0.05064426,131.6,131.56,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467063817,0.05064426,131.6,131.58,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467064118,113.24069761,131.69,131.63,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1765467064119,6.8345,131.68,131.63,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1765467064308,3.35,131.73,131.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765467064508,123.29391519,131.76,131.68,7.66828292]
["bitfinex-derivatives","SOLF0:USTF0",1765467064509,64.52,131.76,131.68,7.66828292]
["bitfinex-derivatives","SOLF0:USTF0",1765467064713,106.2214,131.79,131.71,9.72828292]
["bitfinex-derivatives","SOLF0:USTF0",1765467064915,3.40429898,131.76,131.74,0.05789449]
["bitfinex-derivatives","SOLF0:USTF0",1765467065314,109.65059898,131.76,131.68,9.72828292]
["bitfinex-derivatives","SOLF0:USTF0",1765467065519,109.6199,131.73,131.65,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765467065916,10.182,131.73,131.65,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1765467066116,6.832,131.73,131.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765467066423,10.28569761,131.78,131.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765467066726,3.35,131.78,131.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1765467066920,3.35,131.81,131.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1765467067122,6.8288,131.79,131.73,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1765467067321,6.8288,131.79,131.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1765467067523,0.05434257,131.77,131.74,0.05348508]
["bitfinex-derivatives","SOLF0:USTF0",1765467068127,3.40434257,131.77,131.74,0.05348508]
["bitfinex-derivatives","SOLF0:USTF0",1765467068424,3.35,131.76,131.74,0.05348508]
["bitfinex-derivatives","SOLF0:USTF0",1765467068626,3.35,131.76,131.68,9.66828292]
["bitfinex-derivatives","SOLF0:USTF0",1765467068627,109.6074,131.75,131.65,7.66828292]
["bitfinex-derivatives","SOLF0:USTF0",1765467068820,9.19876024,131.74,131.65,74.24828292]
["bitfinex-derivatives","SOLF0:USTF0",1765467069023,3.35,131.74,131.65,74.24828292]
["bitfinex-derivatives","SOLF0:USTF0",1765467069218,3.35,131.74,131.65,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1765467069419,3.35,131.74,131.65,74.24828292]
["bitfinex-derivatives","SOLF0:USTF0",1765467069814,0.05829522,131.71,131.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765467070818,0.00304282,131.71,131.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765467071214,3.35,131.78,131.72,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1765467071620,3.35,131.78,131.71,7.66828292]
["bitfinex-derivatives","SOLF0:USTF0",1765467071822,6.8299,131.77,131.71,14.50068292]
["bitfinex-derivatives","SOLF0:USTF0",1765467072128,3.35,131.81,131.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765467072317,0.05634217,131.78,131.75,0.05010572]
["bitfinex-derivatives","SOLF0:USTF0",1765467072919,3.45634217,131.78,131.75,0.05010572]
["bitfinex-derivatives","SOLF0:USTF0",1765467073116,0.05634217,131.78,131.75,2.10010572]
["bitfinex-derivatives","SOLF0:USTF0",1765467075024,0.05634217,131.78,131.75,0.05010572]
["bitfinex-derivatives","SOLF0:USTF0",1765467076928,0.05634217,131.78,131.75,2.10010572]
["bitfinex-derivatives","SOLF0:USTF0",1765467077419,0.05634217,131.78,131.75,0.05010572]
["bitfinex-derivatives","SOLF0:USTF0",1765467078734,0.05634217,131.78,131.75,2.11010572]
["bitfinex-derivatives","SOLF0:USTF0",1765467078930,0.05634217,131.78,131.75,0.05010572]
["bitfinex-derivatives","SOLF0:USTF0",1765467079132,0.05634217,131.78,131.75,2.11010572]
["bitfinex-derivatives","SOLF0:USTF0",1765467079732,3.33634217,131.78,131.75,0.05010572]
["bitfinex-derivatives","SOLF0:USTF0",1765467080719,3.28,131.76,131.7,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765467080925,3.28,131.74,131.7,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765467081824,3.28,131.74,131.64,9.72828292]
["bitfinex-derivatives","SOLF0:USTF0",1765467081825,109.60681477,131.73,131.64,9.72828292]
["bitfinex-derivatives","SOLF0:USTF0",1765467082030,0.0531628,131.7,131.64,74.22828292]
["bitfinex-derivatives","SOLF0:USTF0",1765467082233,0.0531628,131.7,131.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765467083534,0.0531628,131.7,131.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765467083931,0.0531628,131.7,131.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765467084137,0.0531628,131.7,131.69,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1765467084835,6.8308,131.75,131.69,73.3934]
["bitfinex-derivatives","SOLF0:USTF0",1765467085023,3.28,131.73,131.69,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765467085529,3.28,131.72,131.69,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765467085931,3.33541393,131.72,131.69,64.55149199]
["bitfinex-derivatives","SOLF0:USTF0",1765467086132,3.33541393,131.72,131.69,0.05149199]
["bitfinex-derivatives","SOLF0:USTF0",1765467086537,3.28,131.71,131.69,0.05149199]
["bitfinex-derivatives","SOLF0:USTF0",1765467087134,0.05541393,131.72,131.69,0.05149199]
["bitfinex-derivatives","SOLF0:USTF0",1765467087328,3.28,131.71,131.69,0.05149199]
["bitfinex-derivatives","SOLF0:USTF0",1765467087528,3.28,131.68,131.61,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1765467087741,3.28,131.68,131.61,8.8974]
["bitfinex-derivatives","SOLF0:USTF0",1765467088039,3.28,131.68,131.63,8.8966]
["bitfinex-derivatives","SOLF0:USTF0",1765467088336,3.28,131.7,131.63,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1765467088543,109.5762,131.7,131.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765467088836,10.1154,131.66,131.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765467089043,3.28,131.66,131.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765467089430,3.33668854,131.67,131.6,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765467089636,3.33461903,131.65,131.6,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1765467090246,0.05461903,131.65,131.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765467090643,3.33461903,131.65,131.6,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765467091035,0.05461903,131.65,131.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765467091543,3.33461903,131.65,131.6,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765467091744,3.33461903,131.65,131.6,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1765467092244,10.17051903,131.65,131.6,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1765467093036,3.28,131.64,131.6,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1765467093245,3.28,131.63,131.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765467093548,0.05032308,131.61,131.54,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765467093847,10.16832308,131.61,131.56,8.9002]
["bitfinex-derivatives","SOLF0:USTF0",1765467094036,3.33032308,131.61,131.56,8.9002]
["bitfinex-derivatives","SOLF0:USTF0",1765467094542,0.05032308,131.61,131.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765467094741,0.05032308,131.61,131.55,140.08987335]
["bitfinex-derivatives","SOLF0:USTF0",1765467094942,0.05032308,131.61,131.58,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1765467095133,0.05032308,131.61,131.57,108.452]
["bitfinex-derivatives","SOLF0:USTF0",1765467095337,0.05032308,131.61,131.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765467095533,0.05032308,131.61,131.57,8.8996]
["bitfinex-derivatives","SOLF0:USTF0",1765467095747,3.33032308,131.61,131.57,8.8996]
["bitfinex-derivatives","SOLF0:USTF0",1765467096149,0.05032308,131.61,131.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765467096345,67.82,131.67,131.59,108.4409]
["bitfinex-derivatives","SOLF0:USTF0",1765467096559,3.28,131.66,131.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765467096845,3.28,131.66,131.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765467097047,3.28,131.69,131.61,108.4231]
["bitfinex-derivatives","SOLF0:USTF0",1765467097245,10.1138,131.69,131.64,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1765467097546,3.3344425,131.68,131.65,0.05673762]
["bitfinex-derivatives","SOLF0:USTF0",1765467098149,3.28,131.66,131.6,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1765467098651,10.1154,131.66,131.6,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1765467098944,3.28,131.65,131.61,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1765467099138,0.05394428,131.64,131.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765467099345,0.05613362,131.64,131.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765467100154,3.33613362,131.64,131.59,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765467100445,3.33613362,131.64,131.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765467101041,3.33613362,131.64,131.57,108.4557]
["bitfinex-derivatives","SOLF0:USTF0",1765467101641,0.05613362,131.64,131.61,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1765467102340,3.33613362,131.64,131.59,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1765467102544,0.05613362,131.64,131.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765467103352,0.05613362,131.64,131.62,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1765467103843,0.05613362,131.64,131.62,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1765467104247,3.28,131.7,131.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765467104444,106.2497,131.76,131.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765467104445,113.91798292,131.76,131.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765467104646,3.28,131.73,131.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765467104844,3.28,131.73,131.66,8.8948]
["bitfinex-derivatives","SOLF0:USTF0",1765467105154,10.1123,131.72,131.66,8.8948]
["bitfinex-derivatives","SOLF0:USTF0",1765467105352,3.33002687,131.71,131.68,0.05295103]
["bitfinex-derivatives","SOLF0:USTF0",1765467105551,3.28,131.7,131.68,0.05295103]
["bitfinex-derivatives","SOLF0:USTF0",1765467106060,10.1133,131.7,131.68,0.05295103]
["bitfinex-derivatives","SOLF0:USTF0",1765467106350,3.28,131.69,131.68,0.05295103]
["bitfinex-derivatives","SOLF0:USTF0",1765467108656,3.28,131.69,131.64,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1765467109551,3.13,131.68,131.64,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1765467109750,3.17982304,131.68,131.64,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1765467110460,3.13,131.67,131.62,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1765467110659,3.13,131.67,131.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765467111359,0.04982304,131.68,131.64,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467111574,0.04982304,131.68,131.65,108.4399]
["bitfinex-derivatives","SOLF0:USTF0",1765467111754,0.04982304,131.68,131.66,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467112261,0.04982304,131.68,131.66,8.9451]
["bitfinex-derivatives","SOLF0:USTF0",1765467112461,0.04982304,131.68,131.66,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1765467112655,0.04982304,131.68,131.63,106.3473]
["bitfinex-derivatives","SOLF0:USTF0",1765467112656,0.04982304,131.68,131.63,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467113259,0.04982304,131.68,131.65,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1765467113458,3.17982304,131.68,131.65,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1765467113964,0.04982304,131.68,131.65,8.9457]
["bitfinex-derivatives","SOLF0:USTF0",1765467114267,0.04982304,131.68,131.66,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1765467115564,0.04982304,131.68,131.64,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1765467115968,3.17982304,131.68,131.64,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1765467116456,3.17982304,131.68,131.64,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1765467117263,10.01412304,131.68,131.64,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1765467117473,3.13,131.67,131.61,66.67]
["bitfinex-derivatives","SOLF0:USTF0",1765467117672,0.04836252,131.65,131.62,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467118367,3.19836252,131.65,131.61,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765467118572,3.19836252,131.65,131.61,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1765467118872,3.19836252,131.65,131.59,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467119260,0.04836252,131.65,131.6,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467119462,0.05810116,131.64,131.6,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467119764,0.05810116,131.64,131.61,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467120268,0.05810116,131.64,131.58,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467120472,0.05810116,131.64,131.58,66.65]
["bitfinex-derivatives","SOLF0:USTF0",1765467120874,0.05810116,131.64,131.6,8.9479]
["bitfinex-derivatives","SOLF0:USTF0",1765467121075,0.05810116,131.64,131.61,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467121578,3.15,131.62,131.55,26.06149043]
["bitfinex-derivatives","SOLF0:USTF0",1765467121875,3.20737918,131.6,131.56,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1765467122076,0.05737918,131.6,131.56,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467122281,3.20737918,131.6,131.55,1.32203776]
["bitfinex-derivatives","SOLF0:USTF0",1765467122572,3.20737918,131.6,131.56,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467123377,3.20737918,131.6,131.53,175.17364792]
["bitfinex-derivatives","SOLF0:USTF0",1765467123378,3.20737918,131.6,131.53,68.74534792]
["bitfinex-derivatives","SOLF0:USTF0",1765467123768,3.20737918,131.6,131.55,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467123969,0.05737918,131.6,131.55,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467124169,3.20737918,131.6,131.55,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467124371,3.20737918,131.6,131.53,177.28324792]
["bitfinex-derivatives","SOLF0:USTF0",1765467124570,0.05737918,131.6,131.57,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467125276,0.05737918,131.6,131.58,8.9491]
["bitfinex-derivatives","SOLF0:USTF0",1765467125573,3.15,131.66,131.61,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1765467125870,3.15,131.66,131.62,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467126075,5.15061,131.71,131.64,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467126265,5.15061,131.71,131.67,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1765467126266,8.30061,131.71,131.67,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1765467126467,5.15061,131.71,131.67,8.9445]
["bitfinex-derivatives","SOLF0:USTF0",1765467126675,3.20014029,131.7,131.68,0.04796808]
["bitfinex-derivatives","SOLF0:USTF0",1765467126878,3.15,131.69,131.63,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1765467127075,5.15061,131.71,131.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1765467127280,8.30061,131.71,131.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1765467127464,5.15061,131.71,131.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1765467127866,0.05684397,131.69,131.67,0.0212938]
["bitfinex-derivatives","SOLF0:USTF0",1765467128068,0.05684397,131.69,131.67,6.8557938]
["bitfinex-derivatives","SOLF0:USTF0",1765467128473,3.20684397,131.69,131.67,0.0212938]
["bitfinex-derivatives","SOLF0:USTF0",1765467129373,0.05684397,131.69,131.67,2.1812938]
["bitfinex-derivatives","SOLF0:USTF0",1765467129774,0.05684397,131.69,131.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1765467130065,0.05684397,131.69,131.67,6.8557938]
["bitfinex-derivatives","SOLF0:USTF0",1765467130066,0.05684397,131.69,131.67,0.0212938]
["bitfinex-derivatives","SOLF0:USTF0",1765467130267,3.20684397,131.69,131.67,0.0212938]
["bitfinex-derivatives","SOLF0:USTF0",1765467131783,10.04064397,131.69,131.67,0.0212938]
["bitfinex-derivatives","SOLF0:USTF0",1765467131971,3.15,131.68,131.67,0.0212938]
["bitfinex-derivatives","SOLF0:USTF0",1765467132177,10.04064397,131.69,131.67,0.0212938]
["bitfinex-derivatives","SOLF0:USTF0",1765467132476,3.20684397,131.69,131.67,0.0212938]
["bitfinex-derivatives","SOLF0:USTF0",1765467133079,10.04084397,131.69,131.67,0.0212938]
["bitfinex-derivatives","SOLF0:USTF0",1765467133387,3.15,131.68,131.67,0.0212938]
["bitfinex-derivatives","SOLF0:USTF0",1765467133881,10.04084397,131.69,131.67,0.0212938]
["bitfinex-derivatives","SOLF0:USTF0",1765467134382,3.15,131.68,131.67,0.0212938]
["bitfinex-derivatives","SOLF0:USTF0",1765467135978,3.15,131.68,131.62,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765467136386,3.15,131.68,131.62,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765467136682,3.15,131.71,131.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1765467137076,0.05712836,131.68,131.64,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1765467137276,3.19712836,131.68,131.64,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1765467137473,0.05712836,131.68,131.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1765467137679,0.05712836,131.68,131.65,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1765467137873,0.05712836,131.68,131.62,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765467138280,3.14,131.67,131.63,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1765467138476,3.14,131.67,131.62,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765467138878,3.14,131.67,131.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1765467139281,3.14,131.67,131.62,73.5571]
["bitfinex-derivatives","SOLF0:USTF0",1765467139990,0.05712836,131.68,131.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1765467140196,3.35712836,131.68,131.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1765467140690,0.05712836,131.68,131.64,8.9961]
["bitfinex-derivatives","SOLF0:USTF0",1765467140990,0.05712836,131.68,131.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1765467141985,0.05712836,131.68,131.65,8.9955]
["bitfinex-derivatives","SOLF0:USTF0",1765467142580,108.15877,131.77,131.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1765467142784,3.3,131.76,131.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467142978,3.3,131.76,131.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467143178,3.3,131.76,131.71,8.9325]
["bitfinex-derivatives","SOLF0:USTF0",1765467143385,1.91657,131.77,131.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467143386,3.3,131.75,131.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467143585,3.3,131.75,131.7,0.04799745]
["bitfinex-derivatives","SOLF0:USTF0",1765467143791,0.05027328,131.73,131.7,0.04799745]
["bitfinex-derivatives","SOLF0:USTF0",1765467144189,0.05027328,131.73,131.7,2.14799745]
["bitfinex-derivatives","SOLF0:USTF0",1765467144589,1.91657,131.77,131.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467144796,1.91657,131.77,131.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467145684,0.05017769,131.76,131.74,0.04965013]
["bitfinex-derivatives","SOLF0:USTF0",1765467145885,3.35017769,131.76,131.74,0.04965013]
["bitfinex-derivatives","SOLF0:USTF0",1765467146079,10.18037769,131.76,131.74,0.04965013]
["bitfinex-derivatives","SOLF0:USTF0",1765467146382,3.3,131.74,131.66,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765467147093,6.8322,131.72,131.68,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765467147291,0.05485618,131.71,131.69,0.05482014]
["bitfinex-derivatives","SOLF0:USTF0",1765467147688,0.05485618,131.71,131.69,2.20482014]
["bitfinex-derivatives","SOLF0:USTF0",1765467147896,1.91657,131.77,131.69,2.20482014]
["bitfinex-derivatives","SOLF0:USTF0",1765467148192,5.21657,131.77,131.69,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765467148390,5.21657,131.77,131.7,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765467148889,5.21657,131.77,131.72,0.05294693]
["bitfinex-derivatives","SOLF0:USTF0",1765467149103,0.05664125,131.75,131.72,0.05294693]
["bitfinex-derivatives","SOLF0:USTF0",1765467149399,0.05664125,131.75,131.72,2.20294693]
["bitfinex-derivatives","SOLF0:USTF0",1765467150294,0.05664125,131.75,131.74,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765467150794,0.05664125,131.75,131.72,2.20294693]
["bitfinex-derivatives","SOLF0:USTF0",1765467151595,0.05664125,131.75,131.74,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765467152098,1.91657,131.77,131.75,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765467152992,1.97094889,131.77,131.75,2.20766707]
["bitfinex-derivatives","SOLF0:USTF0",1765467153201,1.97094889,131.77,131.75,0.05766707]
["bitfinex-derivatives","SOLF0:USTF0",1765467153497,5.27094889,131.77,131.75,0.05766707]
["bitfinex-derivatives","SOLF0:USTF0",1765467153795,12.10054889,131.77,131.75,0.05766707]
["bitfinex-derivatives","SOLF0:USTF0",1765467154895,8.80054889,131.77,131.75,0.05766707]
["bitfinex-derivatives","SOLF0:USTF0",1765467155094,1.97094889,131.77,131.75,2.20766707]
["bitfinex-derivatives","SOLF0:USTF0",1765467155491,12.10044889,131.77,131.75,0.05766707]
["bitfinex-derivatives","SOLF0:USTF0",1765467158005,1.97094889,131.77,131.75,2.20766707]
["bitfinex-derivatives","SOLF0:USTF0",1765467158508,1.97094889,131.77,131.75,0.05766707]
["bitfinex-derivatives","SOLF0:USTF0",1765467158694,5.27094889,131.77,131.75,0.05766707]
["bitfinex-derivatives","SOLF0:USTF0",1765467159206,1.97094889,131.77,131.75,0.05766707]
["bitfinex-derivatives","SOLF0:USTF0",1765467159508,3.3,131.76,131.75,0.05766707]
["bitfinex-derivatives","SOLF0:USTF0",1765467160405,12.10054889,131.77,131.75,0.05766707]
["bitfinex-derivatives","SOLF0:USTF0",1765467161110,3.3,131.76,131.75,0.05766707]
["bitfinex-derivatives","SOLF0:USTF0",1765467161704,1.97094889,131.77,131.75,2.20766707]
["bitfinex-derivatives","SOLF0:USTF0",1765467162099,3.3,131.8,131.75,2.20766707]
["bitfinex-derivatives","SOLF0:USTF0",1765467162303,3.3,131.8,131.73,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765467162699,3.3,131.84,131.75,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765467162900,3.3,131.83,131.75,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765467163104,3.35188174,131.8,131.78,0.05080712]
["bitfinex-derivatives","SOLF0:USTF0",1765467164702,3.3,131.79,131.78,0.05080712]
["bitfinex-derivatives","SOLF0:USTF0",1765467165297,0.05188174,131.8,131.78,0.05080712]
["bitfinex-derivatives","SOLF0:USTF0",1765467165495,3.35188174,131.8,131.78,0.05080712]
["bitfinex-derivatives","SOLF0:USTF0",1765467166212,0.05188174,131.8,131.78,2.20080712]
["bitfinex-derivatives","SOLF0:USTF0",1765467166707,0.05188174,131.8,131.78,6.87950712]
["bitfinex-derivatives","SOLF0:USTF0",1765467166898,0.05188174,131.8,131.79,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765467167097,10.96940802,131.86,131.79,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765467167296,3.3,131.85,131.79,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765467167895,3.3,131.84,131.81,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1765467168102,3.35466121,131.84,131.81,6.88300585]
["bitfinex-derivatives","SOLF0:USTF0",1765467168711,3.35466121,131.84,131.81,0.05560585]
["bitfinex-derivatives","SOLF0:USTF0",1765467169206,3.37,131.83,131.81,0.05560585]
["bitfinex-derivatives","SOLF0:USTF0",1765467169402,0.05466121,131.84,131.81,0.05560585]
["bitfinex-derivatives","SOLF0:USTF0",1765467169808,0.05466121,131.84,131.81,2.20560585]
["bitfinex-derivatives","SOLF0:USTF0",1765467170108,3.42466121,131.84,131.81,0.05560585]
["bitfinex-derivatives","SOLF0:USTF0",1765467170510,10.25056121,131.84,131.81,0.05560585]
["bitfinex-derivatives","SOLF0:USTF0",1765467171303,10.25056121,131.84,131.82,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765467171304,0.05466121,131.84,131.82,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765467171807,0.05466121,131.84,131.81,9.03270585]
["bitfinex-derivatives","SOLF0:USTF0",1765467172010,0.05466121,131.84,131.81,0.05560585]
["bitfinex-derivatives","SOLF0:USTF0",1765467172011,3.42466121,131.84,131.81,0.05560585]
["bitfinex-derivatives","SOLF0:USTF0",1765467172399,0.05466121,131.84,131.81,2.20560585]
["bitfinex-derivatives","SOLF0:USTF0",1765467173308,0.05466121,131.84,131.81,0.05560585]
["bitfinex-derivatives","SOLF0:USTF0",1765467173512,3.42466121,131.84,131.81,0.05560585]
["bitfinex-derivatives","SOLF0:USTF0",1765467173704,0.05466121,131.84,131.81,2.20560585]
["bitfinex-derivatives","SOLF0:USTF0",1765467174609,0.05466121,131.84,131.81,9.03300585]
["bitfinex-derivatives","SOLF0:USTF0",1765467174915,3.42466121,131.84,131.81,0.05560585]
["bitfinex-derivatives","SOLF0:USTF0",1765467175706,0.05466121,131.84,131.81,2.20560585]
["bitfinex-derivatives","SOLF0:USTF0",1765467176311,3.42466121,131.84,131.81,0.05560585]
["bitfinex-derivatives","SOLF0:USTF0",1765467176515,10.25066121,131.84,131.81,0.05560585]
["bitfinex-derivatives","SOLF0:USTF0",1765467178005,3.37,131.83,131.81,0.05560585]
["bitfinex-derivatives","SOLF0:USTF0",1765467178316,6.88066121,131.84,131.75,66.63]
["bitfinex-derivatives","SOLF0:USTF0",1765467178317,3.37,131.82,131.75,66.63]
["bitfinex-derivatives","SOLF0:USTF0",1765467178811,3.37,131.81,131.75,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765467179206,0.04946429,131.79,131.77,0.05220754]
["bitfinex-derivatives","SOLF0:USTF0",1765467180216,0.04946429,131.79,131.77,2.25220754]
["bitfinex-derivatives","SOLF0:USTF0",1765467180722,0.04946429,131.79,131.77,9.08150754]
["bitfinex-derivatives","SOLF0:USTF0",1765467180909,0.04946429,131.79,131.77,0.05220754]
["bitfinex-derivatives","SOLF0:USTF0",1765467181111,3.41946429,131.79,131.77,0.05220754]
["bitfinex-derivatives","SOLF0:USTF0",1765467182415,3.37,131.78,131.71,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1765467182714,3.37,131.78,131.68,106.3056]
["bitfinex-derivatives","SOLF0:USTF0",1765467182715,3.37,131.75,131.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1765467183109,3.37,131.74,131.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1765467183304,78.1353,131.81,131.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1765467183305,3.37,131.78,131.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1765467183513,3.37,131.78,131.7,106.2929]
["bitfinex-derivatives","SOLF0:USTF0",1765467183514,0.05558631,131.76,131.73,2.25075032]
["bitfinex-derivatives","SOLF0:USTF0",1765467183721,0.05558631,131.76,131.73,0.05075032]
["bitfinex-derivatives","SOLF0:USTF0",1765467183910,0.05558631,131.76,131.73,2.25075032]
["bitfinex-derivatives","SOLF0:USTF0",1765467184218,0.05558631,131.76,131.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1765467184419,3.37,131.82,131.76,108.4407]
["bitfinex-derivatives","SOLF0:USTF0",1765467184607,3.37,131.85,131.78,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1765467185419,3.37,131.82,131.8,0.05780528]
["bitfinex-derivatives","SOLF0:USTF0",1765467186910,0.05294462,131.83,131.8,0.05780528]
["bitfinex-derivatives","SOLF0:USTF0",1765467187116,3.42294462,131.83,131.8,0.05780528]
["bitfinex-derivatives","SOLF0:USTF0",1765467189119,106.2081,131.81,131.71,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765467189308,3.37,131.77,131.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1765467189608,10.2001,131.76,131.7,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1765467189808,3.37,131.75,131.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1765467190206,0.0488796,131.73,131.7,0.05050269]
["bitfinex-derivatives","SOLF0:USTF0",1765467190617,3.4188796,131.73,131.7,0.05050269]
["bitfinex-derivatives","SOLF0:USTF0",1765467191219,0.0488796,131.73,131.7,0.05050269]
["bitfinex-derivatives","SOLF0:USTF0",1765467191611,0.0488796,131.73,131.7,2.31050269]
["bitfinex-derivatives","SOLF0:USTF0",1765467192019,0.0488796,131.73,131.7,9.14340269]
["bitfinex-derivatives","SOLF0:USTF0",1765467192726,0.0488796,131.73,131.71,9.0925]
["bitfinex-derivatives","SOLF0:USTF0",1765467193818,6.8289,131.79,131.73,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1765467195023,0.05669959,131.77,131.75,0.04942172]
["bitfinex-derivatives","SOLF0:USTF0",1765467195521,0.05669959,131.77,131.75,2.30942172]
["bitfinex-derivatives","SOLF0:USTF0",1765467195826,3.42669959,131.77,131.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1765467196024,3.37,131.73,131.68,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1765467196223,3.37,131.73,131.68,9.1439]
["bitfinex-derivatives","SOLF0:USTF0",1765467196923,106.2459,131.76,131.69,0.05414634]
["bitfinex-derivatives","SOLF0:USTF0",1765467196924,3.34602666,131.72,131.69,0.05414634]
["bitfinex-derivatives","SOLF0:USTF0",1765467198227,0.05602666,131.72,131.69,6.88764634]
["bitfinex-derivatives","SOLF0:USTF0",1765467199326,0.05602666,131.72,131.7,9.143]
["bitfinex-derivatives","SOLF0:USTF0",1765467199726,0.05602666,131.72,131.69,0.05414634]
["bitfinex-derivatives","SOLF0:USTF0",1765467199922,3.33602666,131.72,131.69,0.05414634]
["bitfinex-derivatives","SOLF0:USTF0",1765467200331,0.05602666,131.72,131.69,0.05414634]
["bitfinex-derivatives","SOLF0:USTF0",1765467200833,3.33602666,131.72,131.69,0.05414634]
["bitfinex-derivatives","SOLF0:USTF0",1765467202120,0.05602666,131.72,131.69,2.36414634]
["bitfinex-derivatives","SOLF0:USTF0",1765467202519,3.33602666,131.72,131.69,0.05414634]
["bitfinex-derivatives","SOLF0:USTF0",1765467202722,3.28,131.7,131.69,0.05414634]
["bitfinex-derivatives","SOLF0:USTF0",1765467202921,3.28,131.7,131.63,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1765467203531,3.28,131.7,131.65,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1765467203932,0.05742169,131.69,131.66,0.05700154]
["bitfinex-derivatives","SOLF0:USTF0",1765467204540,0.05742169,131.69,131.66,9.20210154]
["bitfinex-derivatives","SOLF0:USTF0",1765467204837,0.05742169,131.69,131.66,6.89210154]
["bitfinex-derivatives","SOLF0:USTF0",1765467205038,0.05742169,131.69,131.66,2.36700154]
["bitfinex-derivatives","SOLF0:USTF0",1765467205536,0.05742169,131.69,131.67,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1765467205932,0.05742169,131.69,131.67,9.1446]
["bitfinex-derivatives","SOLF0:USTF0",1765467206840,0.05742169,131.69,131.66,0.05700154]
["bitfinex-derivatives","SOLF0:USTF0",1765467207238,3.33742169,131.69,131.66,0.05700154]
["bitfinex-derivatives","SOLF0:USTF0",1765467207736,3.28,131.68,131.59,66.89]
["bitfinex-derivatives","SOLF0:USTF0",1765467207933,10.1143,131.68,131.63,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1765467208132,3.28,131.67,131.63,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1765467208942,0.04959913,131.66,131.64,0.05378721]
["bitfinex-derivatives","SOLF0:USTF0",1765467209241,0.04959913,131.66,131.64,6.88988721]
["bitfinex-derivatives","SOLF0:USTF0",1765467209437,0.04959913,131.66,131.65,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1765467209640,10.1118,131.73,131.66,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1765467209835,3.28,131.72,131.66,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1765467210639,0.05685737,131.7,131.68,0.0486008]
["bitfinex-derivatives","SOLF0:USTF0",1765467211340,0.05685737,131.7,131.68,2.4186008]
["bitfinex-derivatives","SOLF0:USTF0",1765467211844,3.28,131.8,131.69,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1765467212147,3.28,131.8,131.71,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1765467212441,3.28,131.76,131.71,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1765467212635,3.28,131.76,131.7,14.50230802]
["bitfinex-derivatives","SOLF0:USTF0",1765467213038,0.05653379,131.74,131.72,0.05430108]
["bitfinex-derivatives","SOLF0:USTF0",1765467213333,3.33653379,131.74,131.72,0.05430108]
["bitfinex-derivatives","SOLF0:USTF0",1765467214042,3.28,131.73,131.67,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1765467214335,3.28,131.73,131.65,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765467214535,3.28,131.71,131.65,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765467214938,3.28,131.7,131.62,22.69261905]
["bitfinex-derivatives","SOLF0:USTF0",1765467215243,3.33141482,131.67,131.65,0.04822304]
["bitfinex-derivatives","SOLF0:USTF0",1765467216734,0.05141482,131.67,131.65,0.04822304]
["bitfinex-derivatives","SOLF0:USTF0",1765467216935,0.05141482,131.67,131.65,9.30382304]
["bitfinex-derivatives","SOLF0:USTF0",1765467217143,0.05141482,131.67,131.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765467217347,3.28,131.74,131.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765467217934,10.1122,131.72,131.66,9.255]
["bitfinex-derivatives","SOLF0:USTF0",1765467218138,3.28,131.71,131.62,131.19463454]
["bitfinex-derivatives","SOLF0:USTF0",1765467218441,0.04876104,131.68,131.65,0.05251964]
["bitfinex-derivatives","SOLF0:USTF0",1765467218641,0.04876104,131.68,131.65,2.47251964]
["bitfinex-derivatives","SOLF0:USTF0",1765467219046,0.04876104,131.68,131.65,67.01251964]
["bitfinex-derivatives","SOLF0:USTF0",1765467219340,0.04876104,131.68,131.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765467220242,0.04876104,131.68,131.66,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1765467221243,0.04876104,131.68,131.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765467222840,0.04876104,131.68,131.66,9.2551]
["bitfinex-derivatives","SOLF0:USTF0",1765467223039,0.04876104,131.68,131.66,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1765467223945,0.04876104,131.68,131.66,9.2551]
["bitfinex-derivatives","SOLF0:USTF0",1765467224441,0.04876104,131.68,131.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765467224637,0.04876104,131.68,131.66,9.2551]
["bitfinex-derivatives","SOLF0:USTF0",1765467227050,0.04876104,131.68,131.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765467227251,3.28,131.74,131.69,9.2536]
["bitfinex-derivatives","SOLF0:USTF0",1765467227450,3.28,131.73,131.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765467227650,3.28,131.73,131.66,12.03727349]
["bitfinex-derivatives","SOLF0:USTF0",1765467227844,3.28,131.73,131.68,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1765467228051,3.28,131.77,131.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765467228349,3.28,131.77,131.72,0.05136848]
["bitfinex-derivatives","SOLF0:USTF0",1765467228350,0.0533318,131.74,131.72,0.05136848]
["bitfinex-derivatives","SOLF0:USTF0",1765467229849,0.0533318,131.74,131.72,2.47136848]
["bitfinex-derivatives","SOLF0:USTF0",1765467230249,0.0533318,131.74,131.72,9.30336848]
["bitfinex-derivatives","SOLF0:USTF0",1765467230440,0.0533318,131.74,131.72,6.88336848]
["bitfinex-derivatives","SOLF0:USTF0",1765467231252,0.0533318,131.74,131.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765467231752,3.11,131.82,131.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765467232248,3.11,131.81,131.72,12.03727349]
["bitfinex-derivatives","SOLF0:USTF0",1765467232452,3.11,131.8,131.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765467232652,3.16626008,131.77,131.74,0.0511042]
["bitfinex-derivatives","SOLF0:USTF0",1765467234457,3.11,131.76,131.74,0.0511042]
["bitfinex-derivatives","SOLF0:USTF0",1765467235043,9.94,131.76,131.74,0.0511042]
["bitfinex-derivatives","SOLF0:USTF0",1765467235442,3.11,131.75,131.74,0.0511042]
["bitfinex-derivatives","SOLF0:USTF0",1765467236456,9.94,131.76,131.74,0.0511042]
["bitfinex-derivatives","SOLF0:USTF0",1765467237259,3.11,131.75,131.74,0.0511042]
["bitfinex-derivatives","SOLF0:USTF0",1765467237960,3.11,131.74,131.71,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765467238360,3.11,131.73,131.69,9.2533]
["bitfinex-derivatives","SOLF0:USTF0",1765467238762,0.05457999,131.72,131.7,0.05577966]
["bitfinex-derivatives","SOLF0:USTF0",1765467239555,0.05457999,131.72,131.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765467239758,3.11,131.79,131.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765467240163,3.11,131.77,131.73,9.2515]
["bitfinex-derivatives","SOLF0:USTF0",1765467240348,106.2164,131.8,131.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765467240553,3.11,131.8,131.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765467240754,106.2001,131.82,131.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765467240755,0.05154386,131.77,131.75,0.05108761]
["bitfinex-derivatives","SOLF0:USTF0",1765467240952,0.05009879,131.77,131.75,0.05108761]
["bitfinex-derivatives","SOLF0:USTF0",1765467241459,0.05009879,131.77,131.75,2.47108761]
["bitfinex-derivatives","SOLF0:USTF0",1765467241663,3.11,131.82,131.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765467241851,3.11,131.85,131.79,106.2198]
["bitfinex-derivatives","SOLF0:USTF0",1765467242056,3.11,131.89,131.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765467242362,9.9339,131.88,131.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765467242561,0.04880123,131.86,131.84,0.05018191]
["bitfinex-derivatives","SOLF0:USTF0",1765467242867,3.11,131.85,131.84,0.05018191]
["bitfinex-derivatives","SOLF0:USTF0",1765467243050,0.04880123,131.86,131.84,0.05018191]
["bitfinex-derivatives","SOLF0:USTF0",1765467243364,3.15880123,131.86,131.84,0.05018191]
["bitfinex-derivatives","SOLF0:USTF0",1765467243754,9.98400123,131.86,131.84,0.05018191]
["bitfinex-derivatives","SOLF0:USTF0",1765467243957,3.15880123,131.86,131.84,0.05018191]
["bitfinex-derivatives","SOLF0:USTF0",1765467244459,0.04880123,131.86,131.84,0.05018191]
["bitfinex-derivatives","SOLF0:USTF0",1765467245261,0.04880123,131.86,131.84,2.47018191]
["bitfinex-derivatives","SOLF0:USTF0",1765467245462,3.11,131.94,131.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765467246163,9.931,131.94,131.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765467246466,0.04966227,131.91,131.88,2.47165121]
["bitfinex-derivatives","SOLF0:USTF0",1765467246680,3.11,131.96,131.88,0.05165121]
["bitfinex-derivatives","SOLF0:USTF0",1765467246860,3.11,131.96,131.86,108.5801]
["bitfinex-derivatives","SOLF0:USTF0",1765467246861,3.11,131.94,131.87,71.324]
["bitfinex-derivatives","SOLF0:USTF0",1765467247060,3.11,131.94,131.87,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1765467247663,109.28065401,131.92,131.89,0.05732007]
["bitfinex-derivatives","SOLF0:USTF0",1765467247867,3.11,131.91,131.89,0.05732007]
["bitfinex-derivatives","SOLF0:USTF0",1765467249066,3.11,131.9,131.89,0.05732007]
["bitfinex-derivatives","SOLF0:USTF0",1765467249269,3.11,131.9,131.83,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765467249655,9.9333,131.89,131.83,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765467249862,9.9333,131.89,131.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765467250262,0.05415746,131.87,131.85,0.05403659]
["bitfinex-derivatives","SOLF0:USTF0",1765467250461,3.16415746,131.87,131.85,0.05403659]
["bitfinex-derivatives","SOLF0:USTF0",1765467251165,9.98865746,131.87,131.85,0.05403659]
["bitfinex-derivatives","SOLF0:USTF0",1765467251469,3.11,131.86,131.85,0.05403659]
["bitfinex-derivatives","SOLF0:USTF0",1765467252354,9.9358,131.85,131.8,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765467252560,3.11,131.84,131.8,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765467252762,3.11,131.84,131.77,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1765467253161,3.27,131.87,131.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765467253365,0.0558052,131.84,131.82,0.05310408]
["bitfinex-derivatives","SOLF0:USTF0",1765467253569,0.05259551,131.84,131.82,0.05310408]
["bitfinex-derivatives","SOLF0:USTF0",1765467253773,0.05259551,131.84,131.82,2.47310408]
["bitfinex-derivatives","SOLF0:USTF0",1765467253974,0.05259551,131.84,131.82,0.05310408]
["bitfinex-derivatives","SOLF0:USTF0",1765467254968,0.05259551,131.84,131.82,2.47310408]
["bitfinex-derivatives","SOLF0:USTF0",1765467255275,3.27,131.92,131.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765467255469,3.27,131.89,131.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765467256374,0.04933229,131.87,131.85,0.04913925]
["bitfinex-derivatives","SOLF0:USTF0",1765467257369,0.04933229,131.87,131.85,2.46913925]
["bitfinex-derivatives","SOLF0:USTF0",1765467258674,173.8641,131.93,131.86,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1765467258675,64.48,131.93,131.86,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1765467258879,3.14,131.96,131.88,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1765467259375,3.14,131.96,131.9,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1765467259583,3.14,132.0,131.9,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1765467259774,0.05164796,131.96,131.94,0.04900764]
["bitfinex-derivatives","SOLF0:USTF0",1765467262386,3.19164796,131.96,131.94,0.04900764]
["bitfinex-derivatives","SOLF0:USTF0",1765467262782,0.05164796,131.96,131.94,0.04900764]
["bitfinex-derivatives","SOLF0:USTF0",1765467263177,0.05164796,131.96,131.94,2.41900764]
["bitfinex-derivatives","SOLF0:USTF0",1765467263378,3.14,132.02,131.94,2.41900764]
["bitfinex-derivatives","SOLF0:USTF0",1765467263583,9.9568,132.02,131.94,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1765467264476,0.04931753,131.99,131.97,0.04995215]
["bitfinex-derivatives","SOLF0:USTF0",1765467264876,3.18931753,131.99,131.91,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1765467265072,3.14,131.99,131.91,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1765467265480,9.9587,131.98,131.91,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1765467265880,3.19213005,131.96,131.93,0.05367514]
["bitfinex-derivatives","SOLF0:USTF0",1765467266382,0.05213005,131.96,131.93,0.05367514]
["bitfinex-derivatives","SOLF0:USTF0",1765467266586,0.05213005,131.96,131.93,2.47367514]
["bitfinex-derivatives","SOLF0:USTF0",1765467266986,0.05213005,131.96,131.93,9.29467514]
["bitfinex-derivatives","SOLF0:USTF0",1765467267283,0.05213005,131.96,131.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765467267679,0.05213005,131.96,131.94,9.2405]
["bitfinex-derivatives","SOLF0:USTF0",1765467268183,0.05213005,131.96,131.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765467268888,3.14,131.95,131.93,0.05367514]
["bitfinex-derivatives","SOLF0:USTF0",1765467269575,9.9604,131.95,131.93,0.05367514]
["bitfinex-derivatives","SOLF0:USTF0",1765467270290,3.14,131.94,131.93,0.05367514]
["bitfinex-derivatives","SOLF0:USTF0",1765467270485,3.14,131.91,131.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765467270682,3.14,131.91,131.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765467270991,6.8235,131.89,131.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765467271179,3.14,131.89,131.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765467271690,0.04885235,131.88,131.85,2.47505726]
["bitfinex-derivatives","SOLF0:USTF0",1765467272487,0.04885235,131.88,131.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765467274091,0.04885235,131.88,131.86,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1765467274291,0.04885235,131.88,131.85,0.05505726]
["bitfinex-derivatives","SOLF0:USTF0",1765467274591,3.18885235,131.88,131.85,0.05505726]
["bitfinex-derivatives","SOLF0:USTF0",1765467275790,9.9644,131.87,131.85,0.05505726]
["bitfinex-derivatives","SOLF0:USTF0",1765467276190,3.14,131.86,131.85,0.05505726]
["bitfinex-derivatives","SOLF0:USTF0",1765467276886,9.9644,131.87,131.85,0.05505726]
["bitfinex-derivatives","SOLF0:USTF0",1765467277591,3.14,131.87,131.85,0.05505726]
["bitfinex-derivatives","SOLF0:USTF0",1765467278691,0.04885235,131.88,131.85,0.05505726]
["bitfinex-derivatives","SOLF0:USTF0",1765467278990,0.04885235,131.88,131.85,2.47505726]
["bitfinex-derivatives","SOLF0:USTF0",1765467279986,0.04885235,131.88,131.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765467280788,0.04885235,131.88,131.85,9.30025726]
["bitfinex-derivatives","SOLF0:USTF0",1765467281586,0.04885235,131.88,131.86,9.2444]
["bitfinex-derivatives","SOLF0:USTF0",1765467281785,3.14,131.94,131.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765467282387,9.9599,131.96,131.9,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1765467282585,3.14,131.96,131.9,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1765467282791,3.19535125,131.94,131.92,0.0533869]
["bitfinex-derivatives","SOLF0:USTF0",1765467282992,10.01615125,131.94,131.92,0.0533869]
["bitfinex-derivatives","SOLF0:USTF0",1765467284491,0.05535125,131.94,131.92,0.0533869]
["bitfinex-derivatives","SOLF0:USTF0",1765467284696,0.05535125,131.94,131.92,2.4233869]
["bitfinex-derivatives","SOLF0:USTF0",1765467286188,0.05535125,131.94,131.92,0.0533869]
["bitfinex-derivatives","SOLF0:USTF0",1765467286394,0.05535125,131.94,131.92,6.8748869]
["bitfinex-derivatives","SOLF0:USTF0",1765467286783,0.05535125,131.94,131.92,0.0533869]
["bitfinex-derivatives","SOLF0:USTF0",1765467287494,3.19535125,131.94,131.92,0.0533869]
["bitfinex-derivatives","SOLF0:USTF0",1765467288195,3.14,131.92,131.84,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1765467288801,9.9619,131.92,131.86,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1765467288994,0.05645632,131.9,131.88,0.05822021]
["bitfinex-derivatives","SOLF0:USTF0",1765467289999,3.25645632,131.9,131.88,0.05822021]
["bitfinex-derivatives","SOLF0:USTF0",1765467291708,3.2,131.89,131.83,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765467292496,3.2,131.86,131.83,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765467293004,3.2522203,131.86,131.83,0.05205784]
["bitfinex-derivatives","SOLF0:USTF0",1765467293695,3.2,131.85,131.83,0.05205784]
["bitfinex-derivatives","SOLF0:USTF0",1765467293895,10.85884142,131.85,131.75,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765467294097,3.2,131.84,131.75,25.5864825]
["bitfinex-derivatives","SOLF0:USTF0",1765467294399,3.2,131.82,131.77,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1765467295001,3.24874414,131.81,131.78,0.05516501]
["bitfinex-derivatives","SOLF0:USTF0",1765467296593,3.24874414,131.81,131.78,2.53516501]
["bitfinex-derivatives","SOLF0:USTF0",1765467296594,0.04874414,131.81,131.78,2.53516501]
["bitfinex-derivatives","SOLF0:USTF0",1765467296795,0.04874414,131.81,131.78,9.36386501]
["bitfinex-derivatives","SOLF0:USTF0",1765467298302,3.24874414,131.81,131.78,0.05516501]
["bitfinex-derivatives","SOLF0:USTF0",1765467300195,6.8281,131.8,131.78,0.05516501]
["bitfinex-derivatives","SOLF0:USTF0",1765467300411,3.2,131.79,131.72,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765467300600,3.2,131.77,131.67,108.8451]
["bitfinex-derivatives","SOLF0:USTF0",1765467300907,3.2,131.74,131.67,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765467301412,3.2,131.71,131.69,0.05337928]
["bitfinex-derivatives","SOLF0:USTF0",1765467302601,3.2,131.68,131.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1765467302999,10.0366,131.64,131.57,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765467303205,3.2,131.63,131.57,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765467303413,3.2,131.63,131.57,87.63997962]
["bitfinex-derivatives","SOLF0:USTF0",1765467303707,3.2561022,131.61,131.59,0.05507331]
["bitfinex-derivatives","SOLF0:USTF0",1765467304414,0.0561022,131.61,131.59,0.05507331]
["bitfinex-derivatives","SOLF0:USTF0",1765467304602,0.0561022,131.61,131.59,2.58507331]
["bitfinex-derivatives","SOLF0:USTF0",1765467304809,3.2,131.69,131.59,2.58507331]
["bitfinex-derivatives","SOLF0:USTF0",1765467305012,3.2,131.69,131.6,10.18884142]
["bitfinex-derivatives","SOLF0:USTF0",1765467306011,0.0506085,131.66,131.63,2.57842813]
["bitfinex-derivatives","SOLF0:USTF0",1765467306201,0.05025835,131.66,131.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1765467306607,0.05025835,131.66,131.64,115.7061]
["bitfinex-derivatives","SOLF0:USTF0",1765467306807,0.00025835,131.66,131.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1765467307508,14.48904142,131.76,131.67,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1765467307710,3.2,131.75,131.67,16.97314142]
["bitfinex-derivatives","SOLF0:USTF0",1765467308412,6.8311,131.74,131.67,10.13884142]
["bitfinex-derivatives","SOLF0:USTF0",1765467308610,3.25823754,131.72,131.69,0.04837242]
["bitfinex-derivatives","SOLF0:USTF0",1765467309501,3.2,131.71,131.63,71.3365]
["bitfinex-derivatives","SOLF0:USTF0",1765467310102,10.0329,131.71,131.63,71.3365]
["bitfinex-derivatives","SOLF0:USTF0",1765467310409,3.2,131.71,131.64,9.3658]
["bitfinex-derivatives","SOLF0:USTF0",1765467310609,3.2,131.75,131.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1765467311013,3.2,131.75,131.68,16.97274142]
["bitfinex-derivatives","SOLF0:USTF0",1765467311219,6.8296,131.77,131.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1765467311416,10.0296,131.77,131.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1765467311608,3.2,131.75,131.72,0.05630375]
["bitfinex-derivatives","SOLF0:USTF0",1765467311816,106.2509,131.76,131.72,0.05630375]
["bitfinex-derivatives","SOLF0:USTF0",1765467311817,3.2,131.73,131.72,0.05630375]
["bitfinex-derivatives","SOLF0:USTF0",1765467312617,3.2,131.73,131.68,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765467312806,3.2,131.72,131.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1765467313014,3.2,131.72,131.63,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765467313720,3.25747863,131.69,131.66,0.04864148]
["bitfinex-derivatives","SOLF0:USTF0",1765467315310,0.05747863,131.69,131.66,2.52864148]
["bitfinex-derivatives","SOLF0:USTF0",1765467316113,3.25747863,131.69,131.66,0.04864148]
["bitfinex-derivatives","SOLF0:USTF0",1765467316832,3.2,131.68,131.66,0.04864148]
["bitfinex-derivatives","SOLF0:USTF0",1765467317930,0.05747863,131.69,131.66,2.52864148]
["bitfinex-derivatives","SOLF0:USTF0",1765467318309,10.09127863,131.69,131.66,0.04864148]
["bitfinex-derivatives","SOLF0:USTF0",1765467318519,3.25747863,131.69,131.66,0.04864148]
["bitfinex-derivatives","SOLF0:USTF0",1765467318723,0.05747863,131.69,131.66,2.52864148]
["bitfinex-derivatives","SOLF0:USTF0",1765467318919,0.05747863,131.69,131.66,9.36364148]
["bitfinex-derivatives","SOLF0:USTF0",1765467319114,0.05747863,131.69,131.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1765467319915,0.05747863,131.69,131.66,2.52864148]
["bitfinex-derivatives","SOLF0:USTF0",1765467320526,0.05747863,131.69,131.66,0.04864148]
["bitfinex-derivatives","SOLF0:USTF0",1765467321022,3.27747863,131.69,131.66,0.04864148]
["bitfinex-derivatives","SOLF0:USTF0",1765467321627,0.05747863,131.69,131.66,2.52864148]
["bitfinex-derivatives","SOLF0:USTF0",1765467322523,0.05747863,131.69,131.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1765467322823,0.05747863,131.69,131.66,0.04864148]
["bitfinex-derivatives","SOLF0:USTF0",1765467323026,0.05747863,131.69,131.66,9.36354148]
["bitfinex-derivatives","SOLF0:USTF0",1765467323227,0.05747863,131.69,131.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1765467323422,3.27747863,131.69,131.66,0.04864148]
["bitfinex-derivatives","SOLF0:USTF0",1765467323629,10.11127863,131.69,131.66,0.04864148]
["bitfinex-derivatives","SOLF0:USTF0",1765467324318,0.05747863,131.69,131.66,2.52864148]
["bitfinex-derivatives","SOLF0:USTF0",1765467325426,0.05747863,131.69,131.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1765467326014,0.05747863,131.69,131.66,6.88374148]
["bitfinex-derivatives","SOLF0:USTF0",1765467326220,3.27747863,131.69,131.66,0.04864148]
["bitfinex-derivatives","SOLF0:USTF0",1765467327131,0.05747863,131.69,131.66,2.52864148]
["bitfinex-derivatives","SOLF0:USTF0",1765467327327,0.05747863,131.69,131.66,0.04864148]
["bitfinex-derivatives","SOLF0:USTF0",1765467327629,0.05747863,131.69,131.66,2.52864148]
["bitfinex-derivatives","SOLF0:USTF0",1765467328416,0.05747863,131.69,131.67,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1765467328621,3.22,131.76,131.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1765467329128,3.22,131.76,131.7,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1765467329328,10.0507,131.75,131.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1765467329525,0.04804463,131.73,131.71,0.05502423]
["bitfinex-derivatives","SOLF0:USTF0",1765467331126,0.04804463,131.73,131.71,2.53502423]
["bitfinex-derivatives","SOLF0:USTF0",1765467331325,0.04804463,131.73,131.71,10.19386565]
["bitfinex-derivatives","SOLF0:USTF0",1765467331523,3.22,131.82,131.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1765467332028,3.22,131.8,131.73,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765467332425,3.2761478,131.78,131.75,0.05560757]
["bitfinex-derivatives","SOLF0:USTF0",1765467333930,10.0496,131.77,131.75,0.05560757]
["bitfinex-derivatives","SOLF0:USTF0",1765467335830,0.0561478,131.78,131.75,2.53560757]
["bitfinex-derivatives","SOLF0:USTF0",1765467336326,0.0561478,131.78,131.75,9.36600757]
["bitfinex-derivatives","SOLF0:USTF0",1765467336531,3.22,131.85,131.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1765467336943,6.8245,131.87,131.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1765467337141,109.3631,131.89,131.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1765467337338,109.3631,131.89,131.82,10.13884142]
["bitfinex-derivatives","SOLF0:USTF0",1765467337339,3.22,131.89,131.82,10.13884142]
["bitfinex-derivatives","SOLF0:USTF0",1765467337544,0.05370045,131.87,131.84,2.52980904]
["bitfinex-derivatives","SOLF0:USTF0",1765467337747,0.05370045,131.87,131.84,2.52892738]
["bitfinex-derivatives","SOLF0:USTF0",1765467337954,3.27370045,131.87,131.84,0.04892738]
["bitfinex-derivatives","SOLF0:USTF0",1765467338448,10.0452,131.86,131.84,0.04892738]
["bitfinex-derivatives","SOLF0:USTF0",1765467338648,6.8252,131.86,131.84,0.04892738]
["bitfinex-derivatives","SOLF0:USTF0",1765467338948,0.05370045,131.87,131.84,0.04892738]
["bitfinex-derivatives","SOLF0:USTF0",1765467339342,3.22,131.86,131.84,0.04892738]
["bitfinex-derivatives","SOLF0:USTF0",1765467339746,106.1889,131.83,131.77,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765467339947,6.8272,131.82,131.77,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765467340252,3.22,131.82,131.77,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765467340457,3.22,131.81,131.77,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765467340660,10.0476,131.81,131.75,7.65884142]
["bitfinex-derivatives","SOLF0:USTF0",1765467340953,106.1889,131.83,131.78,0.05404758]
["bitfinex-derivatives","SOLF0:USTF0",1765467340954,3.26918582,131.8,131.78,0.05404758]
["bitfinex-derivatives","SOLF0:USTF0",1765467344445,3.26918582,131.8,131.71,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765467344751,3.22,131.8,131.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1765467345256,10.0482,131.8,131.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1765467345458,3.27084365,131.78,131.75,0.05366766]
["bitfinex-derivatives","SOLF0:USTF0",1765467346652,0.05084365,131.78,131.75,2.53366766]
["bitfinex-derivatives","SOLF0:USTF0",1765467347854,0.05084365,131.78,131.76,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1765467348059,0.05084365,131.78,131.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1765467348654,3.33084365,131.78,131.75,0.05366766]
["bitfinex-derivatives","SOLF0:USTF0",1765467349054,0.05084365,131.78,131.75,0.05366766]
["bitfinex-derivatives","SOLF0:USTF0",1765467349255,3.33084365,131.78,131.75,0.05366766]
["bitfinex-derivatives","SOLF0:USTF0",1765467350466,0.05084365,131.78,131.75,0.05366766]
["bitfinex-derivatives","SOLF0:USTF0",1765467350649,0.05084365,131.78,131.75,2.52366766]
["bitfinex-derivatives","SOLF0:USTF0",1765467351064,0.05084365,131.78,131.75,0.05366766]
["bitfinex-derivatives","SOLF0:USTF0",1765467351065,3.33084365,131.78,131.75,0.05366766]
["bitfinex-derivatives","SOLF0:USTF0",1765467353465,6.8296,131.77,131.75,0.05366766]
["bitfinex-derivatives","SOLF0:USTF0",1765467353657,10.1096,131.77,131.75,0.05366766]
["bitfinex-derivatives","SOLF0:USTF0",1765467353858,3.28,131.76,131.75,0.05366766]
["bitfinex-derivatives","SOLF0:USTF0",1765467354764,10.1096,131.77,131.75,0.05366766]
["bitfinex-derivatives","SOLF0:USTF0",1765467354957,3.28,131.76,131.75,0.05366766]
["bitfinex-derivatives","SOLF0:USTF0",1765467355664,3.28,131.77,131.75,0.05366766]
["bitfinex-derivatives","SOLF0:USTF0",1765467357461,0.05084365,131.78,131.75,2.52366766]
["bitfinex-derivatives","SOLF0:USTF0",1765467359370,0.05084365,131.78,131.77,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1765467360972,3.28,131.85,131.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765467361374,10.106,131.84,131.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765467361575,3.28,131.84,131.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765467361976,0.05466947,131.83,131.8,0.05583737]
["bitfinex-derivatives","SOLF0:USTF0",1765467362375,3.33466947,131.83,131.8,0.05583737]
["bitfinex-derivatives","SOLF0:USTF0",1765467363066,0.05466947,131.83,131.8,0.05583737]
["bitfinex-derivatives","SOLF0:USTF0",1765467363468,3.33466947,131.83,131.8,0.05583737]
["bitfinex-derivatives","SOLF0:USTF0",1765467365973,3.28,131.81,131.8,0.05583737]
["bitfinex-derivatives","SOLF0:USTF0",1765467366774,3.33466947,131.83,131.8,0.05583737]
["bitfinex-derivatives","SOLF0:USTF0",1765467367177,3.28,131.81,131.8,0.05583737]
["bitfinex-derivatives","SOLF0:USTF0",1765467368176,3.28,131.79,131.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765467368382,3.28,131.79,131.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765467369081,6.829,131.78,131.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765467369284,0.05794145,131.76,131.74,0.0545308]
["bitfinex-derivatives","SOLF0:USTF0",1765467369481,0.05794145,131.76,131.74,2.4745308]
["bitfinex-derivatives","SOLF0:USTF0",1765467370283,0.05794145,131.76,131.74,0.0545308]
["bitfinex-derivatives","SOLF0:USTF0",1765467370790,3.33794145,131.76,131.74,0.0545308]
["bitfinex-derivatives","SOLF0:USTF0",1765467371283,0.05794145,131.76,131.74,2.4745308]
["bitfinex-derivatives","SOLF0:USTF0",1765467372978,3.16794145,131.76,131.74,0.0545308]
["bitfinex-derivatives","SOLF0:USTF0",1765467373280,9.99804145,131.76,131.74,0.0545308]
["bitfinex-derivatives","SOLF0:USTF0",1765467373488,3.11,131.75,131.74,0.0545308]
["bitfinex-derivatives","SOLF0:USTF0",1765467373983,3.11,131.73,131.68,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765467374581,6.8327,131.71,131.68,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765467374786,3.11,131.73,131.68,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765467374988,3.16643021,131.72,131.69,0.04945631]
["bitfinex-derivatives","SOLF0:USTF0",1765467377282,0.05643021,131.72,131.71,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765467378082,0.05643021,131.72,131.7,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1765467378477,3.16643021,131.72,131.69,0.04945631]
["bitfinex-derivatives","SOLF0:USTF0",1765467379787,3.2,131.7,131.69,0.04945631]
["bitfinex-derivatives","SOLF0:USTF0",1765467380486,3.2,131.69,131.66,71.3347]
["bitfinex-derivatives","SOLF0:USTF0",1765467381391,3.25698878,131.69,131.66,71.38924356]
["bitfinex-derivatives","SOLF0:USTF0",1765467381694,3.25698878,131.69,131.66,0.05454356]
["bitfinex-derivatives","SOLF0:USTF0",1765467382191,0.05698878,131.69,131.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1765467382492,0.05698878,131.69,131.67,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1765467382885,3.25698878,131.69,131.66,0.05454356]
["bitfinex-derivatives","SOLF0:USTF0",1765467384486,10.09068878,131.69,131.66,0.05454356]
["bitfinex-derivatives","SOLF0:USTF0",1765467384684,3.2,131.68,131.66,0.05454356]
["bitfinex-derivatives","SOLF0:USTF0",1765467385084,3.2,131.68,131.59,106.3769]
["bitfinex-derivatives","SOLF0:USTF0",1765467385085,3.2,131.67,131.58,9.3192]
["bitfinex-derivatives","SOLF0:USTF0",1765467385379,3.2,131.65,131.55,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765467385588,3.2,131.64,131.56,8.16166044]
["bitfinex-derivatives","SOLF0:USTF0",1765467385785,3.2,131.64,131.56,1.32146044]
["bitfinex-derivatives","SOLF0:USTF0",1765467386186,3.2,131.6,131.59,0.05433623]
["bitfinex-derivatives","SOLF0:USTF0",1765467387995,3.2,131.6,131.59,0.00433623]
["bitfinex-derivatives","SOLF0:USTF0",1765467388195,3.2,131.58,131.55,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765467388498,3.2,131.58,131.53,5.52773734]
["bitfinex-derivatives","SOLF0:USTF0",1765467389195,3.24806209,131.57,131.54,0.02287904]
["bitfinex-derivatives","SOLF0:USTF0",1765467389590,3.2,131.56,131.54,0.02287904]
["bitfinex-derivatives","SOLF0:USTF0",1765467389991,3.2,131.55,131.54,0.02287904]
["bitfinex-derivatives","SOLF0:USTF0",1765467390187,3.2,131.55,131.48,1.32276641]
["bitfinex-derivatives","SOLF0:USTF0",1765467390585,3.2,131.55,131.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467391296,0.04795955,131.53,131.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467392596,3.24795955,131.53,131.48,1.32276641]
["bitfinex-derivatives","SOLF0:USTF0",1765467393192,10.0428,131.52,131.48,1.32276641]
["bitfinex-derivatives","SOLF0:USTF0",1765467393703,3.2,131.49,131.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467393893,0.05495141,131.47,131.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467394093,0.05495141,131.47,131.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467394698,3.2,131.53,131.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467394894,3.2,131.51,131.45,1.32321907]
["bitfinex-derivatives","SOLF0:USTF0",1765467395091,3.2,131.48,131.39,106.5389]
["bitfinex-derivatives","SOLF0:USTF0",1765467395298,109.6747,131.48,131.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467395494,106.481,131.47,131.4,4.42374758]
["bitfinex-derivatives","SOLF0:USTF0",1765467395700,3.25301955,131.45,131.43,0.05076289]
["bitfinex-derivatives","SOLF0:USTF0",1765467395900,10.09931955,131.45,131.43,0.05076289]
["bitfinex-derivatives","SOLF0:USTF0",1765467396691,3.2,131.44,131.43,0.05076289]
["bitfinex-derivatives","SOLF0:USTF0",1765467397202,3.2,131.42,131.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467397499,3.2,131.42,131.33,4.4244025]
["bitfinex-derivatives","SOLF0:USTF0",1765467397697,3.2,131.42,131.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467398308,0.05226967,131.4,131.35,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765467398500,3.25226967,131.4,131.35,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765467398702,106.4995,131.45,131.35,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765467398898,6.8464,131.45,131.35,74.531]
["bitfinex-derivatives","SOLF0:USTF0",1765467399109,6.8464,131.45,131.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467399304,106.4984,131.45,131.33,4.4244025]
["bitfinex-derivatives","SOLF0:USTF0",1765467399499,106.4797,131.47,131.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467399700,64.58,131.48,131.4,0.05645819]
["bitfinex-derivatives","SOLF0:USTF0",1765467399900,0.05242324,131.43,131.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467400100,183.06018265,131.53,131.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467400301,106.4561,131.5,131.4,12.02488265]
["bitfinex-derivatives","SOLF0:USTF0",1765467400705,106.4717,131.48,131.37,15.12488265]
["bitfinex-derivatives","SOLF0:USTF0",1765467401011,3.2,131.46,131.37,15.12488265]
["bitfinex-derivatives","SOLF0:USTF0",1765467401209,3.25601499,131.43,131.4,0.05775903]
["bitfinex-derivatives","SOLF0:USTF0",1765467401409,0.05601499,131.43,131.4,0.05775903]
["bitfinex-derivatives","SOLF0:USTF0",1765467401705,0.05601499,131.43,131.4,3.15775903]
["bitfinex-derivatives","SOLF0:USTF0",1765467402206,0.05601499,131.43,131.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467403108,0.05601499,131.43,131.4,0.05775903]
["bitfinex-derivatives","SOLF0:USTF0",1765467403503,3.25601499,131.43,131.4,0.05775903]
["bitfinex-derivatives","SOLF0:USTF0",1765467404507,3.2,131.42,131.4,0.05775903]
["bitfinex-derivatives","SOLF0:USTF0",1765467406111,0.05601499,131.43,131.4,0.05775903]
["bitfinex-derivatives","SOLF0:USTF0",1765467406511,0.05601499,131.43,131.4,3.15775903]
["bitfinex-derivatives","SOLF0:USTF0",1765467406709,0.05601499,131.43,131.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467406910,0.05601499,131.43,131.41,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765467407103,0.05601499,131.43,131.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467408119,109.6444,131.52,131.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467408419,6.8442,131.49,131.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467408620,10.0242,131.49,131.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467409119,0.05553685,131.47,131.45,0.0559999]
["bitfinex-derivatives","SOLF0:USTF0",1765467409517,3.23553685,131.47,131.45,0.0559999]
["bitfinex-derivatives","SOLF0:USTF0",1765467410522,0.05553685,131.47,131.45,3.1659999]
["bitfinex-derivatives","SOLF0:USTF0",1765467411623,3.18,131.55,131.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467411816,3.18,131.58,131.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467412021,3.18,131.58,131.52,7.7084183]
["bitfinex-derivatives","SOLF0:USTF0",1765467412419,109.5766,131.58,131.52,10.8184183]
["bitfinex-derivatives","SOLF0:USTF0",1765467412616,3.2324435,131.56,131.54,0.05290682]
["bitfinex-derivatives","SOLF0:USTF0",1765467413329,10.0732435,131.56,131.54,0.05290682]
["bitfinex-derivatives","SOLF0:USTF0",1765467414724,6.8932435,131.56,131.54,0.05290682]
["bitfinex-derivatives","SOLF0:USTF0",1765467414928,3.2324435,131.56,131.54,0.05290682]
["bitfinex-derivatives","SOLF0:USTF0",1765467415624,10.0732435,131.56,131.54,0.05290682]
["bitfinex-derivatives","SOLF0:USTF0",1765467415828,3.18,131.55,131.54,0.05290682]
["bitfinex-derivatives","SOLF0:USTF0",1765467416027,0.0524435,131.56,131.54,0.05290682]
["bitfinex-derivatives","SOLF0:USTF0",1765467416231,0.0524435,131.56,131.54,3.16290682]
["bitfinex-derivatives","SOLF0:USTF0",1765467417026,170.9866,131.64,131.54,3.16290682]
["bitfinex-derivatives","SOLF0:USTF0",1765467417027,6.838,131.61,131.55,10.8184183]
["bitfinex-derivatives","SOLF0:USTF0",1765467417233,109.5172,131.65,131.58,10.8184183]
["bitfinex-derivatives","SOLF0:USTF0",1765467418024,10.0171,131.63,131.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467418236,10.06977877,131.63,131.6,0.05003076]
["bitfinex-derivatives","SOLF0:USTF0",1765467418537,0.05267877,131.63,131.6,3.16003076]
["bitfinex-derivatives","SOLF0:USTF0",1765467419422,0.05267877,131.63,131.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467419622,0.05267877,131.63,131.62,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1765467420241,174.117,131.7,131.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467420242,6.8334,131.7,131.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467420531,109.4787,131.7,131.64,7.7084183]
["bitfinex-derivatives","SOLF0:USTF0",1765467420724,10.0133,131.7,131.63,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1765467420925,109.4804,131.7,131.63,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1765467421122,0.04955419,131.68,131.65,0.05575051]
["bitfinex-derivatives","SOLF0:USTF0",1765467421328,0.04955419,131.68,131.65,117.20221789]
["bitfinex-derivatives","SOLF0:USTF0",1765467421527,0.04955419,131.68,131.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467421727,3.18,131.73,131.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467422034,3.18,131.71,131.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467422341,3.18,131.69,131.61,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765467422538,3.18,131.68,131.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467422732,3.18,131.65,131.64,0.04886991]
["bitfinex-derivatives","SOLF0:USTF0",1765467423033,3.18,131.65,131.63,0.05701719]
["bitfinex-derivatives","SOLF0:USTF0",1765467423234,3.18,131.64,131.63,0.0483608]
["bitfinex-derivatives","SOLF0:USTF0",1765467423429,0.0573222,131.65,131.63,0.0483608]
["bitfinex-derivatives","SOLF0:USTF0",1765467423825,0.0573222,131.65,131.63,3.1583608]
["bitfinex-derivatives","SOLF0:USTF0",1765467424637,64.6,131.71,131.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467424838,3.18,131.67,131.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467425334,3.18,131.65,131.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467425534,3.23425208,131.62,131.59,0.04982861]
["bitfinex-derivatives","SOLF0:USTF0",1765467426436,0.05425208,131.62,131.59,0.04982861]
["bitfinex-derivatives","SOLF0:USTF0",1765467426646,0.05425208,131.62,131.59,3.15982861]
["bitfinex-derivatives","SOLF0:USTF0",1765467428030,0.05425208,131.62,131.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467428544,14.5422183,131.69,131.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467428742,10.0138,131.69,131.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467428936,3.18,131.69,131.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467429137,3.18,131.69,131.63,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1765467429638,3.23129196,131.67,131.65,0.05363409]
["bitfinex-derivatives","SOLF0:USTF0",1765467430037,0.05129196,131.67,131.65,0.05363409]
["bitfinex-derivatives","SOLF0:USTF0",1765467430237,0.05129196,131.67,131.65,3.16363409]
["bitfinex-derivatives","SOLF0:USTF0",1765467430436,0.05129196,131.67,131.65,0.05363409]
["bitfinex-derivatives","SOLF0:USTF0",1765467431241,3.23129196,131.67,131.65,0.05363409]
["bitfinex-derivatives","SOLF0:USTF0",1765467433142,3.21,131.66,131.65,0.05363409]
["bitfinex-derivatives","SOLF0:USTF0",1765467433730,6.8357,131.66,131.6,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765467433935,3.21,131.65,131.6,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765467434639,3.21,131.65,131.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765467434839,3.21,131.61,131.59,0.05254743]
["bitfinex-derivatives","SOLF0:USTF0",1765467436039,3.21,131.6,131.55,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765467436444,3.21,131.58,131.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765467437141,3.26614717,131.56,131.53,0.05332126]
["bitfinex-derivatives","SOLF0:USTF0",1765467437838,0.05614717,131.56,131.53,0.05332126]
["bitfinex-derivatives","SOLF0:USTF0",1765467438042,0.05614717,131.56,131.53,3.46332126]
["bitfinex-derivatives","SOLF0:USTF0",1765467438244,3.26614717,131.56,131.53,0.05332126]
["bitfinex-derivatives","SOLF0:USTF0",1765467438643,3.21,131.55,131.49,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765467439833,10.0525,131.52,131.51,0.04950755]
["bitfinex-derivatives","SOLF0:USTF0",1765467440037,10.0525,131.52,131.45,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1765467440237,3.21,131.51,131.45,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1765467440438,10.0532,131.51,131.45,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1765467440842,3.21,131.51,131.44,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765467441041,3.26307086,131.49,131.46,0.05814609]
["bitfinex-derivatives","SOLF0:USTF0",1765467442145,3.21,131.47,131.46,0.05814609]
["bitfinex-derivatives","SOLF0:USTF0",1765467442346,3.21,131.47,131.39,75.4884183]
["bitfinex-derivatives","SOLF0:USTF0",1765467442544,3.21,131.47,131.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765467443453,0.05761143,131.45,131.42,3.25165035]
["bitfinex-derivatives","SOLF0:USTF0",1765467444445,3.21,131.5,131.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765467445152,10.0537,131.5,131.43,10.0469]
["bitfinex-derivatives","SOLF0:USTF0",1765467445554,0.04978928,131.48,131.45,3.25775125]
["bitfinex-derivatives","SOLF0:USTF0",1765467446951,0.04978928,131.48,131.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765467447552,3.21,131.53,131.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765467447959,64.6,131.55,131.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765467448157,71.4411,131.55,131.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765467448358,3.21,131.57,131.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765467448558,3.21,131.57,131.5,10.0433]
["bitfinex-derivatives","SOLF0:USTF0",1765467448751,3.2650884,131.55,131.52,0.05325944]
["bitfinex-derivatives","SOLF0:USTF0",1765467448951,0.0550884,131.55,131.52,3.25325944]
["bitfinex-derivatives","SOLF0:USTF0",1765467449352,3.2650884,131.55,131.52,0.05325944]
["bitfinex-derivatives","SOLF0:USTF0",1765467450263,0.0550884,131.55,131.52,10.96167774]
["bitfinex-derivatives","SOLF0:USTF0",1765467450466,3.21,131.62,131.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765467450649,10.048,131.61,131.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765467450854,3.21,131.61,131.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765467451062,3.21,131.6,131.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765467451250,3.21,131.59,131.5,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1765467451453,0.0583266,131.56,131.53,0.05050347]
["bitfinex-derivatives","SOLF0:USTF0",1765467452069,3.2683266,131.56,131.53,0.05050347]
["bitfinex-derivatives","SOLF0:USTF0",1765467453965,0.0583266,131.56,131.53,3.25050347]
["bitfinex-derivatives","SOLF0:USTF0",1765467454363,0.0583266,131.56,131.53,10.09220347]
["bitfinex-derivatives","SOLF0:USTF0",1765467454565,0.0583266,131.56,131.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765467454967,3.2683266,131.56,131.53,0.05050347]
["bitfinex-derivatives","SOLF0:USTF0",1765467455861,0.0583266,131.56,131.53,10.09230347]
["bitfinex-derivatives","SOLF0:USTF0",1765467456067,0.0583266,131.56,131.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765467456272,0.0583266,131.56,131.53,3.25050347]
["bitfinex-derivatives","SOLF0:USTF0",1765467456571,0.0583266,131.56,131.54,10.0412]
["bitfinex-derivatives","SOLF0:USTF0",1765467456782,0.0583266,131.56,131.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765467459265,6.8379,131.61,131.55,10.0407]
["bitfinex-derivatives","SOLF0:USTF0",1765467459973,3.21,131.62,131.56,10.0399]
["bitfinex-derivatives","SOLF0:USTF0",1765467460363,0.05282593,131.6,131.58,0.05401142]
["bitfinex-derivatives","SOLF0:USTF0",1765467461265,0.05282593,131.6,131.58,3.25401142]
["bitfinex-derivatives","SOLF0:USTF0",1765467461869,0.05282593,131.6,131.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765467462064,3.21,131.65,131.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765467462271,3.21,131.68,131.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765467462671,6.8347,131.67,131.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765467463076,0.04912653,131.65,131.63,0.05026323]
["bitfinex-derivatives","SOLF0:USTF0",1765467463274,3.25912653,131.65,131.63,0.05026323]
["bitfinex-derivatives","SOLF0:USTF0",1765467464083,10.09492653,131.65,131.63,0.05026323]
["bitfinex-derivatives","SOLF0:USTF0",1765467464375,0.04912653,131.65,131.63,0.05026323]
["bitfinex-derivatives","SOLF0:USTF0",1765467464575,0.04912653,131.65,131.63,3.25026323]
["bitfinex-derivatives","SOLF0:USTF0",1765467465174,3.21,131.72,131.64,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1765467465573,3.21,131.72,131.64,74.6358]
["bitfinex-derivatives","SOLF0:USTF0",1765467466082,3.21,131.68,131.67,0.05678373]
["bitfinex-derivatives","SOLF0:USTF0",1765467466374,3.21,131.68,131.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765467466577,3.21,131.64,131.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765467467178,10.0474,131.62,131.57,74.6195]
["bitfinex-derivatives","SOLF0:USTF0",1765467467368,0.05533835,131.61,131.58,3.24880004]
["bitfinex-derivatives","SOLF0:USTF0",1765467468179,3.26533835,131.61,131.58,0.04880004]
["bitfinex-derivatives","SOLF0:USTF0",1765467468973,0.05533835,131.61,131.58,0.04880004]
["bitfinex-derivatives","SOLF0:USTF0",1765467469863,0.05533835,131.61,131.58,3.14880004]
["bitfinex-derivatives","SOLF0:USTF0",1765467470061,3.26533835,131.61,131.58,0.04880004]
["bitfinex-derivatives","SOLF0:USTF0",1765467470270,3.21,131.59,131.58,0.04880004]
["bitfinex-derivatives","SOLF0:USTF0",1765467470468,109.5952,131.59,131.51,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765467470667,3.21,131.57,131.51,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765467471379,10.0502,131.57,131.51,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765467471569,106.378,131.6,131.53,0.05670409]
["bitfinex-derivatives","SOLF0:USTF0",1765467471570,3.26570773,131.55,131.53,0.05670409]
["bitfinex-derivatives","SOLF0:USTF0",1765467471879,10.0514,131.54,131.53,0.05670409]
["bitfinex-derivatives","SOLF0:USTF0",1765467473282,10.0514,131.54,131.48,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1765467473475,3.21,131.53,131.46,9.9454]
["bitfinex-derivatives","SOLF0:USTF0",1765467474373,0.04862905,131.51,131.48,0.05430347]
["bitfinex-derivatives","SOLF0:USTF0",1765467475281,3.25862905,131.51,131.48,0.05430347]
["bitfinex-derivatives","SOLF0:USTF0",1765467476876,10.0537,131.5,131.48,0.05430347]
["bitfinex-derivatives","SOLF0:USTF0",1765467477574,3.21,131.49,131.48,0.05430347]
["bitfinex-derivatives","SOLF0:USTF0",1765467477979,3.21,131.46,131.42,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765467478378,10.0558,131.46,131.42,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765467478581,10.0558,131.46,131.42,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765467478975,0.05588274,131.45,131.43,0.05629912]
["bitfinex-derivatives","SOLF0:USTF0",1765467479985,3.26588274,131.45,131.43,0.05629912]
["bitfinex-derivatives","SOLF0:USTF0",1765467480678,0.05588274,131.45,131.43,0.05629912]
["bitfinex-derivatives","SOLF0:USTF0",1765467480881,3.26588274,131.45,131.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467481083,3.21,131.42,131.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467481477,6.8475,131.43,131.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467481980,0.05208725,131.41,131.38,3.15198645]
["bitfinex-derivatives","SOLF0:USTF0",1765467482570,3.26208725,131.41,131.38,0.05198645]
["bitfinex-derivatives","SOLF0:USTF0",1765467483084,0.05208725,131.41,131.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467483884,6.90058725,131.41,131.35,9.9511]
["bitfinex-derivatives","SOLF0:USTF0",1765467484084,0.05306218,131.39,131.37,0.05268596]
["bitfinex-derivatives","SOLF0:USTF0",1765467484584,106.4947,131.46,131.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467484785,109.7064,131.45,131.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467484976,3.21,131.44,131.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467485377,6.8478,131.42,131.36,9.9505]
["bitfinex-derivatives","SOLF0:USTF0",1765467485577,3.26666461,131.4,131.38,0.0568909]
["bitfinex-derivatives","SOLF0:USTF0",1765467486081,6.90556461,131.4,131.38,0.0568909]
["bitfinex-derivatives","SOLF0:USTF0",1765467486586,0.05666461,131.4,131.38,3.1568909]
["bitfinex-derivatives","SOLF0:USTF0",1765467486779,0.05666461,131.4,131.38,0.0568909]
["bitfinex-derivatives","SOLF0:USTF0",1765467487581,3.26666461,131.4,131.38,0.0568909]
["bitfinex-derivatives","SOLF0:USTF0",1765467488784,3.21,131.39,131.38,0.0568909]
["bitfinex-derivatives","SOLF0:USTF0",1765467489283,6.90546461,131.4,131.38,0.0568909]
["bitfinex-derivatives","SOLF0:USTF0",1765467489487,3.21,131.39,131.38,0.0568909]
["bitfinex-derivatives","SOLF0:USTF0",1765467489672,6.90546461,131.4,131.38,0.0568909]
["bitfinex-derivatives","SOLF0:USTF0",1765467489878,0.05666461,131.4,131.38,0.0568909]
["bitfinex-derivatives","SOLF0:USTF0",1765467490088,3.26666461,131.4,131.38,0.0568909]
["bitfinex-derivatives","SOLF0:USTF0",1765467490380,3.21,131.39,131.38,0.0568909]
["bitfinex-derivatives","SOLF0:USTF0",1765467490576,3.21,131.39,131.33,1.3244025]
["bitfinex-derivatives","SOLF0:USTF0",1765467491076,3.21,131.38,131.33,4.4244025]
["bitfinex-derivatives","SOLF0:USTF0",1765467491280,118.5818498,131.43,131.33,4.4244025]
["bitfinex-derivatives","SOLF0:USTF0",1765467491281,3.21,131.41,131.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467491480,0.05760272,131.39,131.36,0.05758183]
["bitfinex-derivatives","SOLF0:USTF0",1765467491679,0.05760272,131.39,131.37,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1765467492185,3.26760272,131.39,131.36,0.05758183]
["bitfinex-derivatives","SOLF0:USTF0",1765467492689,3.21,131.37,131.36,0.05758183]
["bitfinex-derivatives","SOLF0:USTF0",1765467493087,6.8499,131.38,131.36,0.05758183]
["bitfinex-derivatives","SOLF0:USTF0",1765467493290,0.05760272,131.39,131.36,3.23758183]
["bitfinex-derivatives","SOLF0:USTF0",1765467493681,3.19760272,131.39,131.36,0.05758183]
["bitfinex-derivatives","SOLF0:USTF0",1765467494781,0.05760272,131.39,131.36,0.05758183]
["bitfinex-derivatives","SOLF0:USTF0",1765467494982,0.05760272,131.39,131.36,3.23758183]
["bitfinex-derivatives","SOLF0:USTF0",1765467495787,0.05760272,131.39,131.37,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1765467496978,0.05760272,131.39,131.37,10.0299]
["bitfinex-derivatives","SOLF0:USTF0",1765467497187,0.05760272,131.39,131.36,3.23758183]
["bitfinex-derivatives","SOLF0:USTF0",1765467497389,3.19760272,131.39,131.36,0.05758183]
["bitfinex-derivatives","SOLF0:USTF0",1765467498086,0.05760272,131.39,131.36,0.05758183]
["bitfinex-derivatives","SOLF0:USTF0",1765467498282,0.05760272,131.39,131.36,3.23758183]
["bitfinex-derivatives","SOLF0:USTF0",1765467498679,0.05760272,131.39,131.36,0.05758183]
["bitfinex-derivatives","SOLF0:USTF0",1765467498989,0.05760272,131.39,131.36,3.18758183]
["bitfinex-derivatives","SOLF0:USTF0",1765467499381,3.47760272,131.39,131.36,0.05758183]
["bitfinex-derivatives","SOLF0:USTF0",1765467499694,0.05760272,131.39,131.36,0.05758183]
["bitfinex-derivatives","SOLF0:USTF0",1765467499989,6.90710272,131.39,131.36,0.05758183]
["bitfinex-derivatives","SOLF0:USTF0",1765467500193,0.05760272,131.39,131.36,0.05758183]
["bitfinex-derivatives","SOLF0:USTF0",1765467500596,10.27,131.38,131.36,0.05758183]
["bitfinex-derivatives","SOLF0:USTF0",1765467501495,3.42,131.37,131.36,0.05758183]
["bitfinex-derivatives","SOLF0:USTF0",1765467502199,109.9831,131.37,131.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765467502595,3.42,131.36,131.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765467503192,0.04784537,131.35,131.32,0.05211354]
["bitfinex-derivatives","SOLF0:USTF0",1765467503393,0.04784537,131.35,131.32,3.18211354]
["bitfinex-derivatives","SOLF0:USTF0",1765467503594,3.46784537,131.35,131.32,0.05211354]
["bitfinex-derivatives","SOLF0:USTF0",1765467503799,0.04784537,131.35,131.32,3.18211354]
["bitfinex-derivatives","SOLF0:USTF0",1765467504898,6.89924537,131.35,131.32,3.18211354]
["bitfinex-derivatives","SOLF0:USTF0",1765467505201,0.04784537,131.35,131.32,3.18211354]
["bitfinex-derivatives","SOLF0:USTF0",1765467505899,3.42,131.34,131.32,0.05211354]
["bitfinex-derivatives","SOLF0:USTF0",1765467506303,3.42,131.33,131.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765467506490,3.42,131.33,131.26,4.45505807]
["bitfinex-derivatives","SOLF0:USTF0",1765467506687,3.42,131.33,131.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765467507094,109.9953,131.36,131.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765467507292,0.04947882,131.33,131.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765467507498,0.04947882,131.33,131.3,0.05011564]
["bitfinex-derivatives","SOLF0:USTF0",1765467507890,0.04947882,131.33,131.3,3.18011564]
["bitfinex-derivatives","SOLF0:USTF0",1765467508090,3.46947882,131.33,131.3,0.05011564]
["bitfinex-derivatives","SOLF0:USTF0",1765467508995,6.8556,131.27,131.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765467509595,3.42,131.27,131.21,4.45563853]
["bitfinex-derivatives","SOLF0:USTF0",1765467510003,110.0425,131.3,131.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765467510194,0.05722476,131.25,131.23,3.18377913]
["bitfinex-derivatives","SOLF0:USTF0",1765467510394,0.04936095,131.25,131.23,0.05377913]
["bitfinex-derivatives","SOLF0:USTF0",1765467510794,3.46936095,131.25,131.23,0.05377913]
["bitfinex-derivatives","SOLF0:USTF0",1765467511007,106.6836,131.22,131.19,1.32579005]
["bitfinex-derivatives","SOLF0:USTF0",1765467511307,106.6836,131.22,131.17,4.25052548]
["bitfinex-derivatives","SOLF0:USTF0",1765467511503,113.5714,131.19,131.17,2.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765467511806,6.8597,131.19,131.17,2.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765467512018,113.5686,131.19,131.17,2.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765467512195,113.61911225,131.19,131.17,2.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765467512504,285.02801225,131.19,131.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765467512711,6.8587,131.21,131.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765467513002,0.05661861,131.16,131.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765467513306,118.6868498,131.3,131.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765467513600,171.3595,131.28,131.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765467514303,106.661,131.25,131.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765467514505,0.05315744,131.23,131.2,3.1861843]
["bitfinex-derivatives","SOLF0:USTF0",1765467515601,0.05315744,131.23,131.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765467515602,106.6854,131.22,131.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765467515803,106.6783,131.23,131.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765467516393,0.054373,131.2,131.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765467518598,0.054373,131.2,131.16,9.9912]
["bitfinex-derivatives","SOLF0:USTF0",1765467518799,0.054373,131.2,131.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765467519004,106.6436,131.27,131.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765467519204,64.74,131.28,131.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765467519709,6.8563,131.26,131.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765467520110,0.05144564,131.24,131.22,3.184373]
["bitfinex-derivatives","SOLF0:USTF0",1765467520902,6.90874564,131.24,131.22,0.054373]
["bitfinex-derivatives","SOLF0:USTF0",1765467521301,0.05144564,131.24,131.22,3.184373]
["bitfinex-derivatives","SOLF0:USTF0",1765467522204,6.90854564,131.24,131.22,0.054373]
["bitfinex-derivatives","SOLF0:USTF0",1765467522410,0.05144564,131.24,131.22,3.184373]
["bitfinex-derivatives","SOLF0:USTF0",1765467522913,0.05144564,131.24,131.22,0.054373]
["bitfinex-derivatives","SOLF0:USTF0",1765467523609,0.05144564,131.24,131.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765467523805,106.6759,131.23,131.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765467524322,6.8589,131.21,131.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765467524705,0.05008941,131.2,131.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765467526308,0.05008941,131.2,131.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765467526909,0.05008941,131.2,131.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765467527514,6.8569,131.25,131.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765467527711,106.6516,131.26,131.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765467527917,106.6593,131.25,131.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765467528219,106.6593,131.25,131.18,67.89]
["bitfinex-derivatives","SOLF0:USTF0",1765467528512,6.8582,131.22,131.2,0.05008941]
["bitfinex-derivatives","SOLF0:USTF0",1765467529817,106.6907,131.21,131.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765467530021,106.6874,131.22,131.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765467530214,171.433,131.24,131.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765467530515,64.76,131.24,131.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765467530721,0.05024469,131.22,131.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765467530919,0.05024469,131.22,131.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765467531222,0.05318759,131.22,131.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765467531612,6.91168759,131.22,131.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765467531823,0.05318759,131.22,131.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765467532710,0.05318759,131.22,131.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765467533429,0.05318759,131.22,131.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765467534523,6.8593,131.2,131.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765467534725,0.04839225,131.19,131.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765467537016,0.04839225,131.19,131.16,10.0511]
["bitfinex-derivatives","SOLF0:USTF0",1765467537221,0.04839225,131.19,131.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765467537722,106.6608,131.25,131.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765467538132,6.8579,131.23,131.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765467538426,106.6312,131.29,131.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765467538624,0.05594506,131.26,131.24,3.23839225]
["bitfinex-derivatives","SOLF0:USTF0",1765467539218,106.6037,131.32,131.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765467539628,6.8533,131.32,131.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765467540231,0.0485313,131.31,131.29,3.24698751]
["bitfinex-derivatives","SOLF0:USTF0",1765467540527,0.05701738,131.31,131.29,3.24698751]
["bitfinex-derivatives","SOLF0:USTF0",1765467541122,0.05701738,131.31,131.29,0.05698751]
["bitfinex-derivatives","SOLF0:USTF0",1765467541427,6.8553,131.28,131.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765467541618,106.6064,131.32,131.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765467541819,106.5958,131.33,131.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765467542018,6.8543,131.3,131.25,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1765467542220,0.05664536,131.29,131.26,3.2373498]
["bitfinex-derivatives","SOLF0:USTF0",1765467542630,0.05664536,131.29,131.26,0.0473498]
["bitfinex-derivatives","SOLF0:USTF0",1765467542825,6.8552,131.28,131.26,0.0473498]
["bitfinex-derivatives","SOLF0:USTF0",1765467546739,0.05664536,131.29,131.26,0.0473498]
["bitfinex-derivatives","SOLF0:USTF0",1765467547334,6.91124536,131.29,131.26,3.2373498]
["bitfinex-derivatives","SOLF0:USTF0",1765467547842,0.05664536,131.29,131.26,3.2373498]
["bitfinex-derivatives","SOLF0:USTF0",1765467548433,171.3345,131.36,131.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765467548633,64.76,131.36,131.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765467549339,6.852,131.34,131.28,10.0449]
["bitfinex-derivatives","SOLF0:USTF0",1765467549540,0.05392942,131.32,131.3,0.05860533]
["bitfinex-derivatives","SOLF0:USTF0",1765467549836,0.05392942,131.32,131.3,3.24860533]
["bitfinex-derivatives","SOLF0:USTF0",1765467550035,0.05392942,131.32,131.3,0.05860533]
["bitfinex-derivatives","SOLF0:USTF0",1765467550625,6.90692942,131.32,131.3,0.05860533]
["bitfinex-derivatives","SOLF0:USTF0",1765467551835,106.6196,131.3,131.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765467552047,114.35227277,131.31,131.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765467552243,106.6199,131.3,131.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765467552546,171.3463,131.32,131.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765467552547,7.73537277,131.25,131.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765467553040,0.05832102,131.22,131.2,3.27538983]
["bitfinex-derivatives","SOLF0:USTF0",1765467553233,0.05256204,131.22,131.2,3.27538983]
["bitfinex-derivatives","SOLF0:USTF0",1765467554232,0.05256204,131.22,131.2,0.04538983]
["bitfinex-derivatives","SOLF0:USTF0",1765467554838,6.91116204,131.22,131.2,0.04538983]
["bitfinex-derivatives","SOLF0:USTF0",1765467555046,0.05256204,131.22,131.2,0.04538983]
["bitfinex-derivatives","SOLF0:USTF0",1765467555642,0.05256204,131.22,131.2,3.27538983]
["bitfinex-derivatives","SOLF0:USTF0",1765467555845,0.05256204,131.22,131.2,0.04538983]
["bitfinex-derivatives","SOLF0:USTF0",1765467556854,6.91096204,131.22,131.2,0.04538983]
["bitfinex-derivatives","SOLF0:USTF0",1765467557755,0.05256204,131.22,131.2,3.27538983]
["bitfinex-derivatives","SOLF0:USTF0",1765467559655,0.05256204,131.22,131.2,10.13438983]
["bitfinex-derivatives","SOLF0:USTF0",1765467559856,6.8559,131.27,131.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765467560257,6.8559,131.27,131.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765467560258,106.667,131.24,131.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765467560446,7.73537277,131.23,131.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765467560651,106.6835,131.22,131.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765467560955,106.6835,131.22,131.17,0.05355674]
["bitfinex-derivatives","SOLF0:USTF0",1765467560956,0.05260709,131.2,131.17,0.05355674]
["bitfinex-derivatives","SOLF0:USTF0",1765467561552,6.8598,131.19,131.17,0.05355674]
["bitfinex-derivatives","SOLF0:USTF0",1765467561857,0.05260709,131.2,131.17,3.22355674]
["bitfinex-derivatives","SOLF0:USTF0",1765467563250,106.6522,131.26,131.17,0.05355674]
["bitfinex-derivatives","SOLF0:USTF0",1765467563555,114.40047277,131.25,131.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765467563758,6.8584,131.22,131.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765467564152,6.8574,131.24,131.18,10.0301]
["bitfinex-derivatives","SOLF0:USTF0",1765467564354,0.05290673,131.22,131.2,0.05000184]
["bitfinex-derivatives","SOLF0:USTF0",1765467564553,106.74080673,131.22,131.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765467564759,106.6879,131.22,131.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765467565153,6.8593,131.2,131.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765467565362,7.73537277,131.2,131.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765467565553,0.05779113,131.18,131.16,3.21999378]
["bitfinex-derivatives","SOLF0:USTF0",1765467565754,0.04968326,131.18,131.16,3.21999378]
["bitfinex-derivatives","SOLF0:USTF0",1765467566759,171.4251,131.25,131.16,3.21999378]
["bitfinex-derivatives","SOLF0:USTF0",1765467566957,171.4251,131.25,131.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765467567157,106.667,131.24,131.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765467567463,7.73537277,131.23,131.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765467567855,0.04818025,131.21,131.18,0.04861084]
["bitfinex-derivatives","SOLF0:USTF0",1765467568957,0.04818025,131.21,131.18,3.21861084]
["bitfinex-derivatives","SOLF0:USTF0",1765467569853,0.04818025,131.21,131.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765467570459,0.04818025,131.21,131.18,10.07861084]
["bitfinex-derivatives","SOLF0:USTF0",1765467570852,0.04818025,131.21,131.18,3.21861084]
["bitfinex-derivatives","SOLF0:USTF0",1765467571057,0.04818025,131.21,131.18,0.04861084]
["bitfinex-derivatives","SOLF0:USTF0",1765467571361,6.8593,131.2,131.18,0.04861084]
["bitfinex-derivatives","SOLF0:USTF0",1765467573372,14.59467277,131.2,131.18,0.04861084]
["bitfinex-derivatives","SOLF0:USTF0",1765467574057,14.59467277,131.2,131.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765467574058,6.8611,131.17,131.12,10.0329]
["bitfinex-derivatives","SOLF0:USTF0",1765467574262,7.73537277,131.18,131.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765467574464,106.7322,131.16,131.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765467574763,106.7322,131.16,131.08,4.49685159]
["bitfinex-derivatives","SOLF0:USTF0",1765467574965,106.726,131.17,131.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765467575162,0.05592017,131.15,131.12,0.0581465]
["bitfinex-derivatives","SOLF0:USTF0",1765467576057,0.05592017,131.15,131.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765467576260,0.05592017,131.15,131.12,0.0581465]
["bitfinex-derivatives","SOLF0:USTF0",1765467576465,0.05592017,131.15,131.12,3.2281465]
["bitfinex-derivatives","SOLF0:USTF0",1765467576766,6.91782017,131.15,131.12,0.0581465]
["bitfinex-derivatives","SOLF0:USTF0",1765467577155,6.91782017,131.15,131.12,3.2281465]
["bitfinex-derivatives","SOLF0:USTF0",1765467577360,0.05592017,131.15,131.12,3.2281465]
["bitfinex-derivatives","SOLF0:USTF0",1765467577765,0.05592017,131.15,131.13,10.0326]
["bitfinex-derivatives","SOLF0:USTF0",1765467578062,0.05592017,131.15,131.12,3.2281465]
["bitfinex-derivatives","SOLF0:USTF0",1765467578963,106.79822017,131.15,131.12,0.0581465]
["bitfinex-derivatives","SOLF0:USTF0",1765467579159,7.73537277,131.13,131.12,0.0581465]
["bitfinex-derivatives","SOLF0:USTF0",1765467579360,7.73537277,131.13,131.06,4.4971805]
["bitfinex-derivatives","SOLF0:USTF0",1765467580060,6.8639,131.11,131.06,4.4971805]
["bitfinex-derivatives","SOLF0:USTF0",1765467580262,0.0577386,131.1,131.07,3.21348304]
["bitfinex-derivatives","SOLF0:USTF0",1765467580466,0.0577386,131.1,131.07,0.04348304]
["bitfinex-derivatives","SOLF0:USTF0",1765467581566,6.8651,131.09,131.07,0.04348304]
["bitfinex-derivatives","SOLF0:USTF0",1765467581754,106.7922,131.09,131.01,4.49758555]
["bitfinex-derivatives","SOLF0:USTF0",1765467582265,106.8381,131.03,130.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765467582466,7.73537277,131.04,130.98,1.32786416]
["bitfinex-derivatives","SOLF0:USTF0",1765467582768,7.73537277,131.04,130.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765467582769,0.0489872,131.02,130.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765467582968,0.0489872,131.02,130.96,4.49819358]
["bitfinex-derivatives","SOLF0:USTF0",1765467583273,0.0489872,131.02,130.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765467583768,6.8659,131.08,130.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765467583964,106.7969,131.08,130.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765467584164,106.8089,131.07,130.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765467584355,113.6798,131.06,130.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765467584766,106.813,131.06,130.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765467584972,0.05847545,131.04,131.01,0.0489872]
["bitfinex-derivatives","SOLF0:USTF0",1765467586072,6.8685,131.03,131.01,0.0489872]
["bitfinex-derivatives","SOLF0:USTF0",1765467586470,0.05847545,131.04,131.01,0.0489872]
["bitfinex-derivatives","SOLF0:USTF0",1765467586768,0.05847545,131.04,131.01,3.2189872]
["bitfinex-derivatives","SOLF0:USTF0",1765467588083,106.8405,131.03,130.96,4.49819358]
["bitfinex-derivatives","SOLF0:USTF0",1765467588267,106.834,131.04,130.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765467589168,0.055956,131.02,130.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765467589475,106.7969,131.08,130.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765467589675,106.8057,131.07,131.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765467590180,106.8257,131.05,131.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765467590475,0.04862904,131.04,131.02,0.05031054]
["bitfinex-derivatives","SOLF0:USTF0",1765467591064,113.74842904,131.04,131.02,0.05031054]
["bitfinex-derivatives","SOLF0:USTF0",1765467591667,6.91662904,131.04,131.02,3.17031054]
["bitfinex-derivatives","SOLF0:USTF0",1765467591970,0.04862904,131.04,131.02,3.17031054]
["bitfinex-derivatives","SOLF0:USTF0",1765467593181,0.04862904,131.04,131.02,0.05031054]
["bitfinex-derivatives","SOLF0:USTF0",1765467593378,113.74542904,131.04,131.02,0.05031054]
["bitfinex-derivatives","SOLF0:USTF0",1765467593685,106.8462,131.02,130.96,4.44819358]
["bitfinex-derivatives","SOLF0:USTF0",1765467593979,6.8695,131.01,130.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765467594181,106.8572,131.01,130.96,1.32819358]
["bitfinex-derivatives","SOLF0:USTF0",1765467594571,106.87,130.99,130.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765467594768,0.04921737,130.97,130.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765467594973,0.04921737,130.97,130.93,4.4484978]
["bitfinex-derivatives","SOLF0:USTF0",1765467595174,106.8947,130.96,130.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765467595374,0.04883643,130.94,130.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765467595573,0.04883643,130.94,130.91,4.4487007]
["bitfinex-derivatives","SOLF0:USTF0",1765467595779,0.04883643,130.94,130.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765467596771,0.04883643,130.94,130.92,9.9935]
["bitfinex-derivatives","SOLF0:USTF0",1765467596971,106.8558,131.01,130.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765467597273,106.8624,131.0,130.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765467597678,6.8709,130.98,130.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765467597878,0.05081715,130.97,130.95,0.05448189]
["bitfinex-derivatives","SOLF0:USTF0",1765467598179,6.92221715,130.97,130.95,0.05448189]
["bitfinex-derivatives","SOLF0:USTF0",1765467598972,106.8512,131.02,130.95,3.17448189]
["bitfinex-derivatives","SOLF0:USTF0",1765467599272,106.8542,131.01,130.95,0.05448189]
["bitfinex-derivatives","SOLF0:USTF0",1765467599476,106.8709,130.99,130.95,3.17448189]
["bitfinex-derivatives","SOLF0:USTF0",1765467599681,106.8794,130.98,130.95,0.05448189]
["bitfinex-derivatives","SOLF0:USTF0",1765467600178,106.93456389,130.98,130.95,0.05448189]
["bitfinex-derivatives","SOLF0:USTF0",1765467600380,106.8943,130.96,130.91,4.4487007]
["bitfinex-derivatives","SOLF0:USTF0",1765467600576,106.93456389,130.98,130.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765467600577,106.8794,130.98,130.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765467600880,106.8824,130.98,130.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765467601184,106.8861,130.97,130.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765467601382,106.9109,130.94,130.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765467601579,106.8994,130.96,130.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765467601784,64.86,130.97,130.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765467601980,106.895,130.96,130.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765467602188,171.7492,130.97,130.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765467602482,106.9198,130.93,130.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765467602676,0.04828931,130.9,130.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765467603073,0.04828931,130.9,130.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765467603289,6.8726,130.95,130.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765467603884,6.8726,130.95,130.89,9.9952]
["bitfinex-derivatives","SOLF0:USTF0",1765467604282,6.92266666,130.93,130.91,0.04828931]
["bitfinex-derivatives","SOLF0:USTF0",1765467604477,0.04916666,130.93,130.91,3.16828931]
["bitfinex-derivatives","SOLF0:USTF0",1765467605482,0.04916666,130.93,130.91,0.04828931]
["bitfinex-derivatives","SOLF0:USTF0",1765467605788,6.92266666,130.93,130.91,0.04828931]
["bitfinex-derivatives","SOLF0:USTF0",1765467607184,6.8751,130.9,130.88,1.32903053]
["bitfinex-derivatives","SOLF0:USTF0",1765467607484,106.9377,130.91,130.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765467607691,106.93,130.92,130.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765467607888,6.8744,130.91,130.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765467608189,0.04994697,130.89,130.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765467608578,6.92534697,130.89,130.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765467609188,6.8763,130.88,130.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765467609390,6.8763,130.88,130.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765467609686,0.04994697,130.89,130.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765467610086,0.04994697,130.89,130.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765467610786,119.02647511,131.0,130.87,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1765467610987,119.02647511,131.0,130.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765467611383,6.8731,130.94,130.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765467611583,106.8973,130.96,130.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765467611584,106.9025,130.95,130.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765467611786,6.92200165,130.93,130.91,0.04994697]
["bitfinex-derivatives","SOLF0:USTF0",1765467612090,106.9289,130.92,130.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765467612482,106.936,130.91,130.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765467612893,106.9277,130.92,130.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765467613193,0.05025298,130.9,130.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765467613694,0.05025298,130.9,130.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765467615988,0.05025298,130.9,130.84,74.9578]
["bitfinex-derivatives","SOLF0:USTF0",1765467616688,0.05025298,130.9,130.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765467616894,6.92525298,130.9,130.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765467617190,0.05025298,130.9,130.85,10.0574]
["bitfinex-derivatives","SOLF0:USTF0",1765467617387,0.05025298,130.9,130.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765467617590,0.05025298,130.9,130.86,10.0569]
["bitfinex-derivatives","SOLF0:USTF0",1765467617785,0.05025298,130.9,130.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765467618386,0.05025298,130.9,130.84,74.9776]
["bitfinex-derivatives","SOLF0:USTF0",1765467618892,0.05025298,130.9,130.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765467619092,0.05025298,130.9,130.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765467619682,106.8568,131.01,130.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765467619887,5.82207244,131.0,130.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765467620197,106.8482,131.02,130.92,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765467620383,119.02727511,131.0,130.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765467620793,6.92920941,130.97,130.95,0.05025298]
["bitfinex-derivatives","SOLF0:USTF0",1765467622693,0.05790941,130.97,130.95,0.05025298]
["bitfinex-derivatives","SOLF0:USTF0",1765467623194,6.92920941,130.97,130.95,0.05025298]
["bitfinex-derivatives","SOLF0:USTF0",1765467627099,106.9109,130.94,130.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765467627694,6.8741,130.92,130.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765467627999,119.06577511,130.95,130.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765467628000,0.05001789,130.91,130.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765467628204,0.05001789,130.91,130.88,10.0159]
["bitfinex-derivatives","SOLF0:USTF0",1765467629398,0.05001789,130.91,130.83,27.31086598]
["bitfinex-derivatives","SOLF0:USTF0",1765467629603,0.05743799,130.88,130.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765467629991,0.05743799,130.88,130.85,10.0174]
["bitfinex-derivatives","SOLF0:USTF0",1765467630293,0.05743799,130.88,130.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765467630599,0.05743799,130.88,130.86,10.0169]
["bitfinex-derivatives","SOLF0:USTF0",1765467631400,0.05743799,130.88,130.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765467631595,119.05157511,130.97,130.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765467631797,5.86457704,130.96,130.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765467632103,6.8728,130.94,130.9,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1765467632402,6.8728,130.94,130.9,10.0148]
["bitfinex-derivatives","SOLF0:USTF0",1765467632707,0.05412538,130.93,130.91,0.05417836]
["bitfinex-derivatives","SOLF0:USTF0",1765467632903,6.92772538,130.93,130.91,0.05417836]
["bitfinex-derivatives","SOLF0:USTF0",1765467634806,0.05412538,130.93,130.91,0.05417836]
["bitfinex-derivatives","SOLF0:USTF0",1765467634991,0.05412538,130.93,130.91,3.19417836]
["bitfinex-derivatives","SOLF0:USTF0",1765467635396,0.05412538,130.93,130.91,0.05417836]
["bitfinex-derivatives","SOLF0:USTF0",1765467637509,0.05412538,130.93,130.91,3.19417836]
["bitfinex-derivatives","SOLF0:USTF0",1765467637896,0.05412538,130.93,130.91,10.06847836]
["bitfinex-derivatives","SOLF0:USTF0",1765467638100,0.05412538,130.93,130.91,0.05417836]
["bitfinex-derivatives","SOLF0:USTF0",1765467640211,0.05412538,130.93,130.91,10.06847836]
["bitfinex-derivatives","SOLF0:USTF0",1765467640401,0.05412538,130.93,130.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765467640706,113.87942967,131.0,130.91,6.92847836]
["bitfinex-derivatives","SOLF0:USTF0",1765467640707,7.01352967,131.01,130.94,10.0128]
["bitfinex-derivatives","SOLF0:USTF0",1765467640914,5.88686411,131.0,130.94,10.0128]
["bitfinex-derivatives","SOLF0:USTF0",1765467641107,18.04723922,130.99,130.91,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765467641301,12.16037511,130.99,130.91,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765467641502,12.16037511,130.99,130.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765467641807,0.05406607,130.97,130.94,0.05388284]
["bitfinex-derivatives","SOLF0:USTF0",1765467642209,106.94356607,130.97,130.94,0.05388284]
["bitfinex-derivatives","SOLF0:USTF0",1765467642413,12.16037511,130.96,130.94,0.05388284]
["bitfinex-derivatives","SOLF0:USTF0",1765467642816,64.97406607,130.97,130.94,0.05388284]
["bitfinex-derivatives","SOLF0:USTF0",1765467643708,6.8721,130.96,130.94,0.05388284]
["bitfinex-derivatives","SOLF0:USTF0",1765467645514,106.905,130.95,130.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765467645920,119.07947511,130.93,130.85,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1765467646215,119.07947511,130.93,130.84,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765467646216,119.10397511,130.9,130.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765467646618,0.05310916,130.88,130.86,0.05547885]
["bitfinex-derivatives","SOLF0:USTF0",1765467646808,6.92930916,130.88,130.86,0.05547885]
["bitfinex-derivatives","SOLF0:USTF0",1765467648314,171.93710916,130.88,130.8,7.43695797]
["bitfinex-derivatives","SOLF0:USTF0",1765467648518,64.92,130.88,130.81,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1765467648719,64.92,130.88,130.81,10.0992]
["bitfinex-derivatives","SOLF0:USTF0",1765467649127,106.9223,130.93,130.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765467649427,0.04981277,130.89,130.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765467649727,0.04981277,130.89,130.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765467651519,6.8726,130.95,130.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765467651826,64.92,130.97,130.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765467652031,6.8729,130.94,130.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765467652537,6.9246919,130.93,130.9,3.26896596]
["bitfinex-derivatives","SOLF0:USTF0",1765467652922,0.0512919,130.93,130.9,3.26896596]
["bitfinex-derivatives","SOLF0:USTF0",1765467653423,0.0512919,130.93,130.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765467654035,0.0512919,130.93,130.9,3.26896596]
["bitfinex-derivatives","SOLF0:USTF0",1765467654930,0.0512919,130.93,130.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765467655633,6.9245919,130.93,130.9,0.04896596]
["bitfinex-derivatives","SOLF0:USTF0",1765467655829,0.0512919,130.93,130.9,0.04896596]
["bitfinex-derivatives","SOLF0:USTF0",1765467656625,6.8739,130.92,130.9,0.04896596]
["bitfinex-derivatives","SOLF0:USTF0",1765467659228,0.0512919,130.93,130.9,3.26896596]
["bitfinex-derivatives","SOLF0:USTF0",1765467659835,0.0512919,130.93,130.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765467660435,106.8668,131.0,130.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765467660935,6.8723,130.95,130.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765467661240,6.8702,130.99,130.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765467661538,0.05115619,130.97,130.94,0.05547855]
["bitfinex-derivatives","SOLF0:USTF0",1765467661736,0.05115619,130.97,130.94,3.27547855]
["bitfinex-derivatives","SOLF0:USTF0",1765467662135,106.8342,131.04,130.94,3.27547855]
["bitfinex-derivatives","SOLF0:USTF0",1765467662339,5.87587878,131.03,130.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765467662532,106.8342,131.04,130.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765467662735,106.8378,131.03,130.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765467663352,0.05214234,131.01,130.99,0.0569566]
["bitfinex-derivatives","SOLF0:USTF0",1765467663533,6.8697,131.0,130.99,0.0569566]
["bitfinex-derivatives","SOLF0:USTF0",1765467663936,6.8697,131.0,130.99,3.2769566]
["bitfinex-derivatives","SOLF0:USTF0",1765467664332,0.05214234,131.01,130.99,3.2769566]
["bitfinex-derivatives","SOLF0:USTF0",1765467664530,0.05214234,131.01,130.99,0.0569566]
["bitfinex-derivatives","SOLF0:USTF0",1765467665744,0.05214234,131.01,130.99,3.2769566]
["bitfinex-derivatives","SOLF0:USTF0",1765467666340,6.92134234,131.01,130.99,0.0569566]
["bitfinex-derivatives","SOLF0:USTF0",1765467667346,6.92134234,131.01,130.99,3.2769566]
["bitfinex-derivatives","SOLF0:USTF0",1765467667546,6.92134234,131.01,130.99,0.0569566]
["bitfinex-derivatives","SOLF0:USTF0",1765467671050,6.8713,130.97,130.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765467671245,106.8729,130.99,130.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765467671750,6.8718,130.96,130.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765467672053,6.92383518,130.96,130.93,3.26962023]
["bitfinex-derivatives","SOLF0:USTF0",1765467673044,0.05203518,130.96,130.93,3.26962023]
["bitfinex-derivatives","SOLF0:USTF0",1765467675747,0.05203518,130.96,130.94,10.1627]
["bitfinex-derivatives","SOLF0:USTF0",1765467676255,0.05203518,130.96,130.93,0.04962023]
["bitfinex-derivatives","SOLF0:USTF0",1765467676954,6.8723,130.95,130.93,0.04962023]
["bitfinex-derivatives","SOLF0:USTF0",1765467677154,0.05203518,130.96,130.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765467678345,0.05203518,130.96,130.93,0.04962023]
["bitfinex-derivatives","SOLF0:USTF0",1765467679349,106.94933518,130.96,130.93,0.04962023]
["bitfinex-derivatives","SOLF0:USTF0",1765467679549,106.94933518,130.96,130.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765467679750,106.8973,130.96,130.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765467680551,0.05683559,130.93,130.9,0.04788571]
["bitfinex-derivatives","SOLF0:USTF0",1765467680744,0.05683559,130.93,130.9,3.41788571]
["bitfinex-derivatives","SOLF0:USTF0",1765467681152,171.7563,131.01,130.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765467681355,64.9,131.01,130.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765467681555,64.9,131.04,130.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765467682253,0.05208069,131.01,130.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765467682450,0.05247772,131.01,130.99,3.42791135]
["bitfinex-derivatives","SOLF0:USTF0",1765467682643,6.8669,131.06,131.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765467682849,64.9,131.08,131.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765467683156,114.5550294,131.1,131.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765467683355,6.8656,131.08,131.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765467683560,114.5550294,131.1,131.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765467683863,14.6379294,131.07,131.05,0.04979423]
["bitfinex-derivatives","SOLF0:USTF0",1765467684161,7.82208786,131.07,131.05,0.04808427]
["bitfinex-derivatives","SOLF0:USTF0",1765467684955,6.8665,131.06,131.05,0.04808427]
["bitfinex-derivatives","SOLF0:USTF0",1765467685161,0.05025846,131.07,131.05,0.04808427]
["bitfinex-derivatives","SOLF0:USTF0",1765467686665,0.05025846,131.07,131.05,3.41808427]
["bitfinex-derivatives","SOLF0:USTF0",1765467687254,0.05025846,131.07,131.05,0.04808427]
["bitfinex-derivatives","SOLF0:USTF0",1765467687658,6.91635846,131.07,131.05,0.04808427]
["bitfinex-derivatives","SOLF0:USTF0",1765467689070,0.05025846,131.07,131.05,0.04808427]
["bitfinex-derivatives","SOLF0:USTF0",1765467689463,0.05025846,131.07,131.05,3.41808427]
["bitfinex-derivatives","SOLF0:USTF0",1765467689769,171.6254,131.15,131.05,3.41808427]
["bitfinex-derivatives","SOLF0:USTF0",1765467689966,171.6254,131.15,131.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765467690468,106.7664,131.12,131.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765467690771,0.05162652,131.1,131.07,0.05269865]
["bitfinex-derivatives","SOLF0:USTF0",1765467690975,0.0583936,131.1,131.07,0.05269865]
["bitfinex-derivatives","SOLF0:USTF0",1765467691268,6.8652,131.09,131.07,0.05269865]
["bitfinex-derivatives","SOLF0:USTF0",1765467692178,0.0583936,131.1,131.07,3.42269865]
["bitfinex-derivatives","SOLF0:USTF0",1765467694475,64.86,131.15,131.07,3.42269865]
["bitfinex-derivatives","SOLF0:USTF0",1765467694669,71.7219,131.15,131.09,10.2348]
["bitfinex-derivatives","SOLF0:USTF0",1765467695272,71.7219,131.15,131.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765467695468,0.0486173,131.14,131.11,3.42544125]
["bitfinex-derivatives","SOLF0:USTF0",1765467696378,0.0486173,131.14,131.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765467703175,0.0486173,131.14,131.11,0.05544125]
["bitfinex-derivatives","SOLF0:USTF0",1765467704573,6.9110173,131.14,131.11,3.42544125]
["bitfinex-derivatives","SOLF0:USTF0",1765467704973,0.0486173,131.14,131.11,3.42544125]
["bitfinex-derivatives","SOLF0:USTF0",1765467708986,0.0486173,131.14,131.11,10.28914125]
["bitfinex-derivatives","SOLF0:USTF0",1765467709288,0.0486173,131.14,131.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765467710074,0.0486173,131.14,131.12,9.9533]
["bitfinex-derivatives","SOLF0:USTF0",1765467710275,0.0486173,131.14,131.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765467711990,0.0486173,131.14,131.11,3.14544125]
["bitfinex-derivatives","SOLF0:USTF0",1765467712780,0.0486173,131.14,131.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765467713686,0.0486173,131.14,131.11,3.14544125]
["bitfinex-derivatives","SOLF0:USTF0",1765467715186,0.0486173,131.14,131.11,10.00924125]
["bitfinex-derivatives","SOLF0:USTF0",1765467715490,0.0486173,131.14,131.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765467716386,0.0486173,131.14,131.13,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1765467716592,6.8607,131.18,131.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765467716891,6.8598,131.19,131.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765467717082,64.86,131.2,131.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765467717489,6.9141737,131.18,131.16,3.1480134]
["bitfinex-derivatives","SOLF0:USTF0",1765467718187,0.0538737,131.18,131.16,3.1480134]
["bitfinex-derivatives","SOLF0:USTF0",1765467718584,6.857,131.25,131.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765467718790,106.6301,131.29,131.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765467719383,106.6301,131.29,131.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765467719585,0.0500936,131.27,131.24,0.05420045]
["bitfinex-derivatives","SOLF0:USTF0",1765467719788,6.8561,131.26,131.24,0.05420045]
["bitfinex-derivatives","SOLF0:USTF0",1765467720786,8.3761,131.26,131.24,0.05420045]
["bitfinex-derivatives","SOLF0:USTF0",1765467720987,1.52,131.26,131.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765467721186,106.6466,131.27,131.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765467721785,6.8562,131.26,131.19,9.9496]
["bitfinex-derivatives","SOLF0:USTF0",1765467721987,0.04826559,131.24,131.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765467723392,64.82,131.32,131.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765467724098,6.8531,131.32,131.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765467724396,106.573,131.36,131.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765467724596,0.05598228,131.3,131.28,3.14667571]
["bitfinex-derivatives","SOLF0:USTF0",1765467724796,0.05590738,131.3,131.28,3.1383249]
["bitfinex-derivatives","SOLF0:USTF0",1765467725799,0.05590738,131.3,131.28,0.0483249]
["bitfinex-derivatives","SOLF0:USTF0",1765467725994,0.05590738,131.3,131.28,3.1383249]
["bitfinex-derivatives","SOLF0:USTF0",1765467726195,0.05590738,131.3,131.28,0.0483249]
["bitfinex-derivatives","SOLF0:USTF0",1765467726795,106.6296,131.29,131.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765467727594,106.604,131.32,131.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765467727798,0.04834699,131.29,131.26,0.05570264]
["bitfinex-derivatives","SOLF0:USTF0",1765467728100,6.8553,131.28,131.26,0.05570264]
["bitfinex-derivatives","SOLF0:USTF0",1765467728298,6.8553,131.28,131.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765467728299,106.6508,131.26,131.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765467728691,6.8572,131.24,131.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765467729292,6.91171597,131.23,131.21,0.05246973]
["bitfinex-derivatives","SOLF0:USTF0",1765467730697,0.05391597,131.23,131.21,0.05246973]
["bitfinex-derivatives","SOLF0:USTF0",1765467731701,0.05391597,131.23,131.21,3.14246973]
["bitfinex-derivatives","SOLF0:USTF0",1765467733198,12.14124676,131.31,131.21,3.14246973]
["bitfinex-derivatives","SOLF0:USTF0",1765467733401,12.14124676,131.31,131.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765467733402,5.81714331,131.3,131.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765467733603,12.14124676,131.31,131.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765467733902,6.8538,131.31,131.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765467734094,64.78,131.33,131.27,0.05808637]
["bitfinex-derivatives","SOLF0:USTF0",1765467734295,0.05701406,131.29,131.27,3.28808637]
["bitfinex-derivatives","SOLF0:USTF0",1765467734496,0.05701406,131.29,131.27,0.05808637]
["bitfinex-derivatives","SOLF0:USTF0",1765467735196,6.91161406,131.29,131.27,0.05808637]
["bitfinex-derivatives","SOLF0:USTF0",1765467735501,106.68451406,131.29,131.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765467735689,118.75694676,131.31,131.19,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765467735690,106.6157,131.31,131.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765467735895,5.81651685,131.3,131.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765467736197,12.14124676,131.32,131.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765467736397,5.81707015,131.31,131.26,0.0496368]
["bitfinex-derivatives","SOLF0:USTF0",1765467736603,0.0525345,131.28,131.26,0.0496368]
["bitfinex-derivatives","SOLF0:USTF0",1765467737303,0.0525345,131.28,131.26,3.2796368]
["bitfinex-derivatives","SOLF0:USTF0",1765467738498,6.9078345,131.28,131.26,0.0496368]
["bitfinex-derivatives","SOLF0:USTF0",1765467742709,6.8567,131.25,131.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467743098,6.8571,131.24,131.19,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1765467743299,6.8571,131.24,131.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467743708,0.05033711,131.23,131.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467743910,6.8565,131.26,131.21,0.05369435]
["bitfinex-derivatives","SOLF0:USTF0",1765467743911,0.05314103,131.24,131.21,0.05462864]
["bitfinex-derivatives","SOLF0:USTF0",1765467744207,0.05314103,131.24,131.21,3.16630693]
["bitfinex-derivatives","SOLF0:USTF0",1765467745009,6.8578,131.23,131.21,0.05630693]
["bitfinex-derivatives","SOLF0:USTF0",1765467745605,6.8596,131.2,131.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467745908,106.6827,131.22,131.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467746303,6.8598,131.19,131.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467746806,0.05738122,131.18,131.16,3.16259609]
["bitfinex-derivatives","SOLF0:USTF0",1765467748802,0.05738122,131.18,131.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467749406,0.05738122,131.18,131.16,0.05259609]
["bitfinex-derivatives","SOLF0:USTF0",1765467749799,0.05738122,131.18,131.16,3.16259609]
["bitfinex-derivatives","SOLF0:USTF0",1765467754005,0.05738122,131.18,131.16,0.05259609]
["bitfinex-derivatives","SOLF0:USTF0",1765467754608,6.91768122,131.18,131.16,0.05259609]
["bitfinex-derivatives","SOLF0:USTF0",1765467756309,6.91768122,131.18,131.16,3.16259609]
["bitfinex-derivatives","SOLF0:USTF0",1765467756613,6.91768122,131.18,131.16,0.05259609]
["bitfinex-derivatives","SOLF0:USTF0",1765467760312,6.862,131.15,131.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467760703,118.85164676,131.19,131.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467760908,171.4837,131.2,131.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467761116,106.7037,131.2,131.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467761318,0.05212126,131.18,131.15,3.16369654]
["bitfinex-derivatives","SOLF0:USTF0",1765467761609,0.05212126,131.18,131.15,0.05369654]
["bitfinex-derivatives","SOLF0:USTF0",1765467761815,6.8608,131.17,131.15,0.05369654]
["bitfinex-derivatives","SOLF0:USTF0",1765467764017,6.91252126,131.18,131.15,3.16369654]
["bitfinex-derivatives","SOLF0:USTF0",1765467764513,0.05212126,131.18,131.15,3.16369654]
["bitfinex-derivatives","SOLF0:USTF0",1765467765114,0.05212126,131.18,131.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765467766021,0.05212126,131.18,131.15,0.05369654]
["bitfinex-derivatives","SOLF0:USTF0",1765467766326,0.05212126,131.18,131.15,3.16369654]
["bitfinex-derivatives","SOLF0:USTF0",1765467766625,0.05212126,131.18,131.15,0.05369654]
["bitfinex-derivatives","SOLF0:USTF0",1765467768718,0.05212126,131.18,131.15,3.15369654]
["bitfinex-derivatives","SOLF0:USTF0",1765467768719,6.8607,131.17,131.15,3.15369654]
["bitfinex-derivatives","SOLF0:USTF0",1765467769524,6.8613,131.16,131.15,0.05369654]
["bitfinex-derivatives","SOLF0:USTF0",1765467773028,106.7359,131.16,131.09,26.45175351]
["bitfinex-derivatives","SOLF0:USTF0",1765467773333,106.7478,131.14,131.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467773919,106.7415,131.15,131.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467774127,0.0507735,131.13,131.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467777439,0.0507735,131.13,131.1,0.04197292]
["bitfinex-derivatives","SOLF0:USTF0",1765467777440,0.0507735,131.13,131.1,3.14197292]
["bitfinex-derivatives","SOLF0:USTF0",1765467781245,106.8098735,131.13,131.1,0.04197292]
["bitfinex-derivatives","SOLF0:USTF0",1765467783041,6.8639,131.11,131.1,0.04197292]
["bitfinex-derivatives","SOLF0:USTF0",1765467783345,6.8639,131.11,131.1,3.14197292]
["bitfinex-derivatives","SOLF0:USTF0",1765467783534,6.8639,131.11,131.1,0.04197292]
["bitfinex-derivatives","SOLF0:USTF0",1765467785130,106.7768,131.11,131.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467785526,106.7887,131.09,131.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467785845,106.7705,131.12,131.01,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1765467785846,64.82,131.13,131.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467786138,0.05729841,131.1,131.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467786734,6.865,131.09,131.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467786949,0.05729841,131.1,131.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467787131,106.7885,131.09,131.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467787337,0.04919103,131.07,131.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467787532,106.85669103,131.07,131.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467787734,0.04919103,131.07,131.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467787939,6.8665,131.06,131.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467788736,0.04919103,131.07,131.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467789137,171.5894,131.12,131.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467789534,171.5894,131.12,131.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467789535,6.8654,131.09,131.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467790146,0.05154075,131.08,131.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467790345,0.0522432,131.09,131.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467791242,6.9172432,131.09,131.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765467792335,6.866,131.07,131.06,3.14919103]
["bitfinex-derivatives","SOLF0:USTF0",1765467792744,0.0522432,131.09,131.06,3.14919103]
["bitfinex-derivatives","SOLF0:USTF0",1765467795637,0.0522432,131.09,131.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765467795954,0.0522432,131.09,131.06,3.30919103]
["bitfinex-derivatives","SOLF0:USTF0",1765467796242,0.0522432,131.09,131.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765467796547,171.6027,131.1,131.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765467796948,6.8661,131.07,131.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765467797147,0.05559774,131.06,131.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765467798353,0.05559774,131.06,131.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765467799344,0.05559774,131.06,131.0,10.13333]
["bitfinex-derivatives","SOLF0:USTF0",1765467799548,0.05559774,131.06,131.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765467801850,6.92209774,131.06,131.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765467802153,0.05559774,131.06,131.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765467803255,0.05559774,131.06,131.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765467804044,0.05559774,131.06,131.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765467804653,6.8648,131.1,131.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765467804848,106.7588,131.13,131.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765467805155,6.8652,131.09,131.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765467805357,106.7667,131.12,131.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765467805557,0.05523078,131.1,131.07,0.05513729]
["bitfinex-derivatives","SOLF0:USTF0",1765467805949,6.8653,131.09,131.07,0.05513729]
["bitfinex-derivatives","SOLF0:USTF0",1765467806257,6.8653,131.09,131.07,3.18513729]
["bitfinex-derivatives","SOLF0:USTF0",1765467806461,0.05523078,131.1,131.07,3.18513729]
["bitfinex-derivatives","SOLF0:USTF0",1765467807148,6.91963078,131.1,131.07,3.18513729]
["bitfinex-derivatives","SOLF0:USTF0",1765467807546,0.05523078,131.1,131.07,3.18513729]
["bitfinex-derivatives","SOLF0:USTF0",1765467807953,6.865,131.09,131.07,3.18513729]
["bitfinex-derivatives","SOLF0:USTF0",1765467809061,0.05523078,131.1,131.07,3.18513729]
["bitfinex-derivatives","SOLF0:USTF0",1765467809467,0.05523078,131.1,131.07,0.05513729]
["bitfinex-derivatives","SOLF0:USTF0",1765467809667,0.05523078,131.1,131.07,3.18513729]
["bitfinex-derivatives","SOLF0:USTF0",1765467810860,0.05523078,131.1,131.07,0.05513729]
["bitfinex-derivatives","SOLF0:USTF0",1765467811062,106.83843078,131.1,131.07,0.05513729]
["bitfinex-derivatives","SOLF0:USTF0",1765467811262,106.7884,131.09,131.01,26.52906837]
["bitfinex-derivatives","SOLF0:USTF0",1765467812266,6.91587867,131.06,131.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765467816269,0.04927867,131.06,131.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765467816465,193.06357562,131.14,131.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765467817082,6.8644,131.1,131.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765467817568,0.05115066,131.09,131.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765467821474,7.74697562,131.17,131.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765467821774,106.7089,131.19,131.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765467821973,5.87861295,131.18,131.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765467822177,171.5489,131.19,131.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765467822368,0.05248446,131.16,131.14,0.04914242]
["bitfinex-derivatives","SOLF0:USTF0",1765467822568,106.78408446,131.16,131.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765467822873,106.7316,131.16,131.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765467823263,6.8629,131.13,131.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765467823779,0.05460444,131.12,131.1,3.18174736]
["bitfinex-derivatives","SOLF0:USTF0",1765467826881,0.05460444,131.12,131.1,0.05174736]
["bitfinex-derivatives","SOLF0:USTF0",1765467827173,0.05460444,131.12,131.1,3.18174736]
["bitfinex-derivatives","SOLF0:USTF0",1765467827377,64.84,131.18,131.1,3.18174736]
["bitfinex-derivatives","SOLF0:USTF0",1765467827681,64.84,131.18,131.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765467828377,0.05757402,131.16,131.13,3.18612468]
["bitfinex-derivatives","SOLF0:USTF0",1765467828776,0.05757402,131.16,131.13,0.05612468]
["bitfinex-derivatives","SOLF0:USTF0",1765467829277,6.8618,131.15,131.13,0.05612468]
["bitfinex-derivatives","SOLF0:USTF0",1765467830572,8.3818,131.15,131.13,0.05612468]
["bitfinex-derivatives","SOLF0:USTF0",1765467831375,6.8618,131.15,131.13,0.05612468]
["bitfinex-derivatives","SOLF0:USTF0",1765467831983,6.8639,131.11,131.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765467832883,6.92190761,131.11,131.08,3.41022712]
["bitfinex-derivatives","SOLF0:USTF0",1765467834878,0.05800761,131.11,131.08,3.41022712]
["bitfinex-derivatives","SOLF0:USTF0",1765467835076,0.05800761,131.11,131.08,0.05022712]
["bitfinex-derivatives","SOLF0:USTF0",1765467835473,6.8649,131.09,131.08,0.05022712]
["bitfinex-derivatives","SOLF0:USTF0",1765467839581,6.8657,131.08,131.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765467840177,106.8074,131.07,131.0,4.5917662]
["bitfinex-derivatives","SOLF0:USTF0",1765467840377,106.8074,131.07,131.0,3.26413]
["bitfinex-derivatives","SOLF0:USTF0",1765467840378,106.8139,131.06,131.0,3.26413]
["bitfinex-derivatives","SOLF0:USTF0",1765467840578,6.8683,131.03,131.0,3.26413]
["bitfinex-derivatives","SOLF0:USTF0",1765467841584,64.8963837,131.04,131.0,3.26413]
["bitfinex-derivatives","SOLF0:USTF0",1765467841791,64.8963837,131.04,131.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765467843781,0.0563837,131.04,131.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765467847380,0.0563837,131.04,131.0,6.62413]
["bitfinex-derivatives","SOLF0:USTF0",1765467848193,6.8686,131.02,131.0,6.62413]
["bitfinex-derivatives","SOLF0:USTF0",1765467849894,6.9243837,131.04,131.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765467850086,0.0563837,131.04,131.0,3.26413]
["bitfinex-derivatives","SOLF0:USTF0",1765467850281,106.8388,131.03,131.0,3.26413]
["bitfinex-derivatives","SOLF0:USTF0",1765467850494,6.8688,131.02,131.0,3.26413]
["bitfinex-derivatives","SOLF0:USTF0",1765467853483,6.8702,130.99,130.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765467853687,0.05131243,130.98,130.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765467853896,0.05131243,130.98,130.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765467854393,6.8718,130.96,130.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765467854696,6.8718,130.96,130.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765467854889,6.93108856,130.95,130.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765467855489,0.05858856,130.95,130.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765467856396,64.91858856,130.95,130.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765467856591,171.82428856,130.95,130.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765467857698,6.874,130.92,130.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765467857896,0.05022524,130.91,130.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765467858194,0.05022524,130.91,130.87,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765467858388,0.05022524,130.91,130.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765467859197,0.05022524,130.91,130.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765467859595,71.7515,130.97,130.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765467859799,6.8715,130.97,130.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765467859999,171.7387,131.01,130.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765467860195,106.8702,130.99,130.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765467860597,0.05609962,130.97,130.94,0.05022524]
["bitfinex-derivatives","SOLF0:USTF0",1765467860797,6.8718,130.96,130.94,0.05022524]
["bitfinex-derivatives","SOLF0:USTF0",1765467862201,6.8718,130.96,130.94,3.29022524]
["bitfinex-derivatives","SOLF0:USTF0",1765467863101,0.05609962,130.97,130.94,3.29022524]
["bitfinex-derivatives","SOLF0:USTF0",1765467864000,6.92739962,130.97,130.94,3.29022524]
["bitfinex-derivatives","SOLF0:USTF0",1765467864195,64.88,131.01,130.94,3.29022524]
["bitfinex-derivatives","SOLF0:USTF0",1765467864393,106.8346,131.04,130.94,3.29022524]
["bitfinex-derivatives","SOLF0:USTF0",1765467864606,106.8346,131.04,130.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765467865004,6.8687,131.02,130.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765467865208,171.7182,131.06,130.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765467865503,0.05433156,131.01,130.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765467865715,106.8011,131.08,131.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765467866207,6.8658,131.08,131.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765467866595,106.7609,131.13,131.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765467866799,0.05795806,131.09,131.07,3.29366411]
["bitfinex-derivatives","SOLF0:USTF0",1765467867000,0.05793988,131.09,131.07,3.29366411]
["bitfinex-derivatives","SOLF0:USTF0",1765467867312,0.05793988,131.09,131.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765467868601,0.05793988,131.09,131.07,0.05366411]
["bitfinex-derivatives","SOLF0:USTF0",1765467868808,0.05793988,131.09,131.07,3.29366411]
["bitfinex-derivatives","SOLF0:USTF0",1765467870916,71.7422,131.15,131.07,3.29366411]
["bitfinex-derivatives","SOLF0:USTF0",1765467871210,71.7422,131.15,131.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765467871814,0.0486981,131.12,131.1,0.05185476]
["bitfinex-derivatives","SOLF0:USTF0",1765467872011,0.0486981,131.12,131.1,3.29185476]
["bitfinex-derivatives","SOLF0:USTF0",1765467874906,106.7207,131.18,131.1,3.29185476]
["bitfinex-derivatives","SOLF0:USTF0",1765467874907,6.86,131.19,131.1,3.29185476]
["bitfinex-derivatives","SOLF0:USTF0",1765467875107,6.86,131.19,131.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765467875610,6.86,131.19,131.12,10.1032]
["bitfinex-derivatives","SOLF0:USTF0",1765467875812,106.7085,131.19,131.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765467876018,0.05746626,131.17,131.14,0.05160003]
["bitfinex-derivatives","SOLF0:USTF0",1765467876320,6.91055983,131.17,131.14,0.05160003]
["bitfinex-derivatives","SOLF0:USTF0",1765467877013,0.04965983,131.17,131.14,3.29160003]
["bitfinex-derivatives","SOLF0:USTF0",1765467877214,0.04965983,131.17,131.14,0.05160003]
["bitfinex-derivatives","SOLF0:USTF0",1765467878117,6.91055983,131.17,131.14,0.05160003]
["bitfinex-derivatives","SOLF0:USTF0",1765467879117,6.8615,131.16,131.14,0.05160003]
["bitfinex-derivatives","SOLF0:USTF0",1765467880613,106.7509,131.14,131.06,26.31792117]
["bitfinex-derivatives","SOLF0:USTF0",1765467881508,6.91892137,131.11,131.09,0.05685498]
["bitfinex-derivatives","SOLF0:USTF0",1765467888619,6.91892137,131.11,131.09,3.39685498]
["bitfinex-derivatives","SOLF0:USTF0",1765467890025,0.05492137,131.11,131.09,3.39685498]
["bitfinex-derivatives","SOLF0:USTF0",1765467892126,6.91882137,131.11,131.09,3.39685498]
["bitfinex-derivatives","SOLF0:USTF0",1765467895032,6.8644,131.1,131.09,3.39685498]
["bitfinex-derivatives","SOLF0:USTF0",1765467895828,0.05492137,131.11,131.09,3.39685498]
["bitfinex-derivatives","SOLF0:USTF0",1765467896126,0.05492137,131.11,131.03,106.8344]
["bitfinex-derivatives","SOLF0:USTF0",1765467896127,106.7935,131.09,131.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765467896320,6.867,131.05,131.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765467897133,6.91538662,131.05,131.03,0.05066608]
["bitfinex-derivatives","SOLF0:USTF0",1765467897730,6.91538662,131.05,131.03,3.39066608]
["bitfinex-derivatives","SOLF0:USTF0",1765467898930,6.91538662,131.05,131.03,0.05066608]
["bitfinex-derivatives","SOLF0:USTF0",1765467900626,7.758934,131.04,131.03,0.05066608]
["bitfinex-derivatives","SOLF0:USTF0",1765467901640,6.91538662,131.05,131.03,0.05066608]
["bitfinex-derivatives","SOLF0:USTF0",1765467902238,0.04838662,131.05,131.03,0.05066608]
["bitfinex-derivatives","SOLF0:USTF0",1765467902831,6.91548662,131.05,131.03,0.05066608]
["bitfinex-derivatives","SOLF0:USTF0",1765467903338,6.91548662,131.05,131.03,3.39066608]
["bitfinex-derivatives","SOLF0:USTF0",1765467903339,0.04838662,131.05,131.03,3.39066608]
["bitfinex-derivatives","SOLF0:USTF0",1765467903929,64.84,131.12,131.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765467904136,7.758934,131.13,131.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765467904336,64.84,131.15,131.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765467904532,7.758934,131.13,131.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765467904930,0.05126262,131.11,131.08,0.05407876]
["bitfinex-derivatives","SOLF0:USTF0",1765467905345,0.05126262,131.11,131.08,3.39407876]
["bitfinex-derivatives","SOLF0:USTF0",1765467906243,0.05126262,131.11,131.08,0.05407876]
["bitfinex-derivatives","SOLF0:USTF0",1765467906837,0.05126262,131.11,131.08,3.39407876]
["bitfinex-derivatives","SOLF0:USTF0",1765467907143,0.05126262,131.11,131.08,0.05407876]
["bitfinex-derivatives","SOLF0:USTF0",1765467908037,6.91526262,131.11,131.08,0.05407876]
["bitfinex-derivatives","SOLF0:USTF0",1765467908239,0.05126262,131.11,131.08,0.05407876]
["bitfinex-derivatives","SOLF0:USTF0",1765467909047,6.8645,131.1,131.08,0.05407876]
["bitfinex-derivatives","SOLF0:USTF0",1765467910350,0.05126262,131.11,131.08,3.39407876]
["bitfinex-derivatives","SOLF0:USTF0",1765467910749,7.758934,131.18,131.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765467911049,5.86108643,131.17,131.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765467911248,71.9390555,131.2,131.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765467911453,5.85236191,131.19,131.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765467911651,7.758934,131.21,131.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765467911948,0.05153921,131.18,131.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765467912141,64.84,131.24,131.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765467912336,5.84748992,131.23,131.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765467912550,64.84,131.24,131.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765467912748,5.84706683,131.23,131.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765467912952,6.8579,131.23,131.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765467913158,0.04971938,131.21,131.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765467915039,6.90851938,131.21,131.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765467915343,106.74481938,131.21,131.18,0.0489025]
["bitfinex-derivatives","SOLF0:USTF0",1765467915949,6.90871938,131.21,131.18,3.4189025]
["bitfinex-derivatives","SOLF0:USTF0",1765467916356,0.04971938,131.21,131.18,3.4189025]
["bitfinex-derivatives","SOLF0:USTF0",1765467916657,106.619,131.3,131.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765467916955,6.8541,131.3,131.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765467917353,7.758934,131.36,131.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765467917558,0.0496164,131.32,131.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765467917854,0.04862856,131.32,131.3,3.42169252]
["bitfinex-derivatives","SOLF0:USTF0",1765467918049,6.8491,131.4,131.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765467918544,64.82,131.42,131.33,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1765467918750,106.5054,131.44,131.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765467918952,106.5125,131.43,131.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765467919155,113.43601537,131.4,131.38,0.05147875]
["bitfinex-derivatives","SOLF0:USTF0",1765467919348,6.89891537,131.4,131.38,0.05147875]
["bitfinex-derivatives","SOLF0:USTF0",1765467920447,0.05011537,131.4,131.38,0.05147875]
["bitfinex-derivatives","SOLF0:USTF0",1765467920750,106.58701537,131.4,131.38,0.05147875]
["bitfinex-derivatives","SOLF0:USTF0",1765467921654,113.43611537,131.4,131.38,0.05147875]
["bitfinex-derivatives","SOLF0:USTF0",1765467921856,106.5544,131.38,131.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765467922061,106.5544,131.38,131.31,25.98274502]
["bitfinex-derivatives","SOLF0:USTF0",1765467922260,106.5544,131.38,131.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765467922749,106.5544,131.38,131.28,71.6349]
["bitfinex-derivatives","SOLF0:USTF0",1765467922750,0.05726459,131.36,131.33,3.25727897]
["bitfinex-derivatives","SOLF0:USTF0",1765467923960,0.05726459,131.36,131.33,0.05727897]
["bitfinex-derivatives","SOLF0:USTF0",1765467923961,6.90836459,131.36,131.33,0.05727897]
["bitfinex-derivatives","SOLF0:USTF0",1765467924254,0.05726459,131.36,131.33,0.05727897]
["bitfinex-derivatives","SOLF0:USTF0",1765467924759,6.90806459,131.36,131.33,0.05727897]
["bitfinex-derivatives","SOLF0:USTF0",1765467924957,0.05726459,131.36,131.33,0.05727897]
["bitfinex-derivatives","SOLF0:USTF0",1765467925154,7.758934,131.35,131.33,0.05727897]
["bitfinex-derivatives","SOLF0:USTF0",1765467925761,114.336034,131.35,131.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765467925957,106.5778,131.35,131.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765467926260,114.368634,131.31,131.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765467926460,14.612734,131.31,131.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765467926644,14.612734,131.31,131.26,0.05707339]
["bitfinex-derivatives","SOLF0:USTF0",1765467926849,0.05556965,131.29,131.26,0.05707339]
["bitfinex-derivatives","SOLF0:USTF0",1765467927049,0.05556965,131.29,131.26,26.51921874]
["bitfinex-derivatives","SOLF0:USTF0",1765467927251,0.05556965,131.29,131.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765467928352,64.76,131.34,131.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765467928556,6.8515,131.35,131.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765467928955,7.0990555,131.51,131.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765467929163,7.0990555,131.51,131.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765467929164,106.4593,131.5,131.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765467929350,106.4593,131.5,131.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765467929664,7.758934,131.48,131.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765467929869,0.05763792,131.46,131.43,0.05749756]
["bitfinex-derivatives","SOLF0:USTF0",1765467930756,106.54653792,131.46,131.43,0.05749756]
["bitfinex-derivatives","SOLF0:USTF0",1765467930963,7.758934,131.45,131.43,0.05749756]
["bitfinex-derivatives","SOLF0:USTF0",1765467931156,106.54653792,131.46,131.43,0.05749756]
["bitfinex-derivatives","SOLF0:USTF0",1765467931157,106.54553792,131.46,131.43,0.05749756]
["bitfinex-derivatives","SOLF0:USTF0",1765467931361,7.758934,131.45,131.43,0.05749756]
["bitfinex-derivatives","SOLF0:USTF0",1765467931557,121.102034,131.45,131.43,0.05749756]
["bitfinex-derivatives","SOLF0:USTF0",1765467931762,106.5063,131.44,131.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765467931957,114.283434,131.42,131.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765467932264,7.758934,131.39,131.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765467932457,114.303634,131.39,131.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765467932650,7.758934,131.36,131.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765467932851,0.04923419,131.35,131.32,0.05548295]
["bitfinex-derivatives","SOLF0:USTF0",1765467933463,106.62833419,131.35,131.32,0.05548295]
["bitfinex-derivatives","SOLF0:USTF0",1765467933858,6.8522,131.34,131.32,0.05548295]
["bitfinex-derivatives","SOLF0:USTF0",1765467934263,7.758934,131.33,131.32,0.05548295]
["bitfinex-derivatives","SOLF0:USTF0",1765467934565,6.8529,131.32,131.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765467935352,6.8529,131.32,131.28,0.05188709]
["bitfinex-derivatives","SOLF0:USTF0",1765467935665,0.05123708,131.31,131.28,0.05188709]
["bitfinex-derivatives","SOLF0:USTF0",1765467936067,6.90503708,131.31,131.28,0.05188709]
["bitfinex-derivatives","SOLF0:USTF0",1765467936561,0.05123708,131.31,131.28,0.05188709]
["bitfinex-derivatives","SOLF0:USTF0",1765467936766,7.758934,131.29,131.28,0.05188709]
["bitfinex-derivatives","SOLF0:USTF0",1765467939260,6.8544,131.3,131.28,0.05188709]
["bitfinex-derivatives","SOLF0:USTF0",1765467940865,114.284434,131.42,131.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765467941072,114.284434,131.42,131.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765467941372,6.849,131.4,131.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765467941674,106.5364,131.4,131.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765467941865,0.05814643,131.38,131.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765467942071,0.05814643,131.38,131.35,0.05635324]
["bitfinex-derivatives","SOLF0:USTF0",1765467942461,6.8505,131.37,131.35,0.05635324]
["bitfinex-derivatives","SOLF0:USTF0",1765467942662,106.578,131.35,131.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765467942863,106.5846,131.35,131.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765467943477,106.5932,131.33,131.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765467943662,106.5804,131.35,131.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765467943858,0.05672597,131.31,131.29,3.25208345]
["bitfinex-derivatives","SOLF0:USTF0",1765467945870,6.8516,131.35,131.29,3.25208345]
["bitfinex-derivatives","SOLF0:USTF0",1765467946071,7.758934,131.36,131.29,3.25208345]
["bitfinex-derivatives","SOLF0:USTF0",1765467946368,114.330934,131.36,131.29,3.25208345]
["bitfinex-derivatives","SOLF0:USTF0",1765467946763,0.04982361,131.34,131.29,10.10628345]
["bitfinex-derivatives","SOLF0:USTF0",1765467946964,0.04982361,131.34,131.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765467947577,0.04982361,131.34,131.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765467947892,0.04982361,131.34,131.32,3.25819184]
["bitfinex-derivatives","SOLF0:USTF0",1765467949476,0.04982361,131.34,131.32,10.11089184]
["bitfinex-derivatives","SOLF0:USTF0",1765467949671,6.8486,131.41,131.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765467950380,7.758934,131.42,131.36,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1765467950686,0.05398432,131.4,131.38,3.19153506]
["bitfinex-derivatives","SOLF0:USTF0",1765467950869,0.05801897,131.4,131.38,3.19153506]
["bitfinex-derivatives","SOLF0:USTF0",1765467951863,106.4767,131.48,131.38,3.19153506]
["bitfinex-derivatives","SOLF0:USTF0",1765467951864,171.1836,131.49,131.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765467952178,114.234634,131.48,131.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765467952369,114.257534,131.45,131.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765467952569,7.758934,131.45,131.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765467952774,0.05142034,131.43,131.41,0.04870331]
["bitfinex-derivatives","SOLF0:USTF0",1765467953970,6.89882034,131.43,131.41,0.04870331]
["bitfinex-derivatives","SOLF0:USTF0",1765467954479,6.8481,131.42,131.35,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1765467955271,6.8483,131.41,131.35,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1765467955472,0.05485301,131.39,131.37,3.19822269]
["bitfinex-derivatives","SOLF0:USTF0",1765467956876,0.05485301,131.39,131.37,0.05822269]
["bitfinex-derivatives","SOLF0:USTF0",1765467957079,7.81378701,131.39,131.37,0.05822269]
["bitfinex-derivatives","SOLF0:USTF0",1765467957275,5.73794064,131.38,131.37,0.05822269]
["bitfinex-derivatives","SOLF0:USTF0",1765467957983,0.05485301,131.39,131.37,3.19822269]
["bitfinex-derivatives","SOLF0:USTF0",1765467958189,0.05485301,131.39,131.37,0.05822269]
["bitfinex-derivatives","SOLF0:USTF0",1765467958480,6.90425301,131.39,131.37,0.05822269]
["bitfinex-derivatives","SOLF0:USTF0",1765467959987,0.05485301,131.39,131.37,0.05822269]
["bitfinex-derivatives","SOLF0:USTF0",1765467960478,0.05485301,131.39,131.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765467960684,7.0990555,131.47,131.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765467960980,5.70910579,131.46,131.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765467961187,5.70910579,131.45,131.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765467961491,113.5514555,131.51,131.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765467961691,0.0507067,131.47,131.45,3.18980345]
["bitfinex-derivatives","SOLF0:USTF0",1765467962170,171.133,131.53,131.45,3.18980345]
["bitfinex-derivatives","SOLF0:USTF0",1765467962379,5.62723501,131.52,131.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765467962677,106.4399,131.52,131.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765467962877,106.4246,131.54,131.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765467963075,5.62674446,131.53,131.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765467963284,0.05070703,131.51,131.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765467963593,5.61884121,131.57,131.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765467963792,106.3827,131.59,131.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765467964184,6.8397,131.58,131.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765467964390,0.05682147,131.56,131.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765467964587,0.04927566,131.57,131.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765467964892,113.28957566,131.57,131.55,0.04803121]
["bitfinex-derivatives","SOLF0:USTF0",1765467965100,106.4148,131.56,131.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765467965288,6.8416,131.54,131.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765467965596,106.4001,131.57,131.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765467966095,0.05461157,131.53,131.51,3.19619725]
["bitfinex-derivatives","SOLF0:USTF0",1765467966686,0.05461157,131.53,131.51,0.05619725]
["bitfinex-derivatives","SOLF0:USTF0",1765467967188,6.89691157,131.53,131.51,0.05619725]
["bitfinex-derivatives","SOLF0:USTF0",1765467967901,6.8428,131.52,131.45,22.73496578]
["bitfinex-derivatives","SOLF0:USTF0",1765467968195,118.51921293,131.53,131.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765467968391,6.8439,131.5,131.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765467968791,106.4571,131.5,131.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765467969099,6.8957755,131.48,131.46,0.04825363]
["bitfinex-derivatives","SOLF0:USTF0",1765467972489,6.846,131.46,131.41,22.56228794]
["bitfinex-derivatives","SOLF0:USTF0",1765467972788,6.846,131.46,131.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765467973293,6.8463,131.45,131.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765467973494,118.56931293,131.47,131.41,0.05633661]
["bitfinex-derivatives","SOLF0:USTF0",1765467973495,0.05350838,131.43,131.41,0.05633661]
["bitfinex-derivatives","SOLF0:USTF0",1765467974091,12.14122131,131.43,131.41,0.05633661]
["bitfinex-derivatives","SOLF0:USTF0",1765467974390,118.66122131,131.43,131.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765467974791,0.05350838,131.43,131.36,25.60864996]
["bitfinex-derivatives","SOLF0:USTF0",1765467975095,6.90080838,131.43,131.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765467975391,0.05206008,131.41,131.39,0.05523282]
["bitfinex-derivatives","SOLF0:USTF0",1765467975997,6.90066008,131.41,131.39,0.05523282]
["bitfinex-derivatives","SOLF0:USTF0",1765467977295,0.05206008,131.41,131.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765467977500,106.5621,131.37,131.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765467978390,0.04807888,131.35,131.32,0.05363269]
["bitfinex-derivatives","SOLF0:USTF0",1765467978603,6.852,131.34,131.32,0.05363269]
["bitfinex-derivatives","SOLF0:USTF0",1765467979497,0.04807888,131.35,131.32,0.05363269]
["bitfinex-derivatives","SOLF0:USTF0",1765467980101,0.04807888,131.35,131.32,3.29363269]
["bitfinex-derivatives","SOLF0:USTF0",1765467980499,0.04807888,131.35,131.32,10.14633269]
["bitfinex-derivatives","SOLF0:USTF0",1765467980698,0.04807888,131.35,131.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765467982003,0.04807888,131.35,131.32,0.05363269]
["bitfinex-derivatives","SOLF0:USTF0",1765467982808,6.852,131.34,131.32,0.05363269]
["bitfinex-derivatives","SOLF0:USTF0",1765467983603,0.04807888,131.35,131.32,3.29363269]
["bitfinex-derivatives","SOLF0:USTF0",1765467984405,6.89957888,131.35,131.32,0.05363269]
["bitfinex-derivatives","SOLF0:USTF0",1765467984701,6.89957888,131.35,131.32,3.29363269]
["bitfinex-derivatives","SOLF0:USTF0",1765467985901,6.852,131.34,131.32,0.05363269]
["bitfinex-derivatives","SOLF0:USTF0",1765467986506,0.04807888,131.35,131.32,0.05363269]
["bitfinex-derivatives","SOLF0:USTF0",1765467986712,0.04807888,131.35,131.32,3.29363269]
["bitfinex-derivatives","SOLF0:USTF0",1765467987511,0.04807888,131.35,131.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765467988107,0.04807888,131.35,131.32,0.05363269]
["bitfinex-derivatives","SOLF0:USTF0",1765467988310,0.04807888,131.35,131.32,3.29363269]
["bitfinex-derivatives","SOLF0:USTF0",1765467988505,64.7,131.41,131.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765467988698,6.8483,131.41,131.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765467988903,64.7,131.45,131.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765467989103,6.8478,131.42,131.35,10.0912]
["bitfinex-derivatives","SOLF0:USTF0",1765467989303,106.529,131.41,131.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765467989605,0.05335455,131.37,131.35,0.05467443]
["bitfinex-derivatives","SOLF0:USTF0",1765467989816,0.05001298,131.37,131.35,0.05467443]
["bitfinex-derivatives","SOLF0:USTF0",1765467990508,6.90041298,131.37,131.35,0.05467443]
["bitfinex-derivatives","SOLF0:USTF0",1765467991212,6.8518,131.35,131.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765467991511,106.5616,131.37,131.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765467992220,106.62979572,131.35,131.33,0.05025619]
["bitfinex-derivatives","SOLF0:USTF0",1765467992602,106.5866,131.34,131.27,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765467993201,106.5866,131.34,131.27,91.106692]
["bitfinex-derivatives","SOLF0:USTF0",1765467993417,6.8528,131.33,131.27,91.106692]
["bitfinex-derivatives","SOLF0:USTF0",1765467993715,0.04892397,131.31,131.29,0.05830495]
["bitfinex-derivatives","SOLF0:USTF0",1765467995415,0.04892397,131.31,131.29,3.29830495]
["bitfinex-derivatives","SOLF0:USTF0",1765467996112,106.5482,131.39,131.29,3.29830495]
["bitfinex-derivatives","SOLF0:USTF0",1765467996311,6.8504,131.37,131.31,10.0933]
["bitfinex-derivatives","SOLF0:USTF0",1765467996507,106.5455,131.39,131.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765467997121,6.8504,131.37,131.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765467997314,0.05269695,131.36,131.33,0.0517398]
["bitfinex-derivatives","SOLF0:USTF0",1765467997823,0.05269695,131.36,131.33,3.2917398]
["bitfinex-derivatives","SOLF0:USTF0",1765467999424,0.05269695,131.36,131.33,10.1440398]
["bitfinex-derivatives","SOLF0:USTF0",1765467999716,6.8494,131.39,131.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765468000018,6.8488,131.4,131.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765468000816,64.7,131.42,131.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765468000817,6.90148285,131.39,131.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765468001721,6.8503,131.37,131.36,0.05715411]
["bitfinex-derivatives","SOLF0:USTF0",1765468003920,6.90178285,131.39,131.36,0.05715411]
["bitfinex-derivatives","SOLF0:USTF0",1765468004122,6.90178285,131.39,131.36,3.29715411]
["bitfinex-derivatives","SOLF0:USTF0",1765468005218,6.8498,131.38,131.36,3.29715411]
["bitfinex-derivatives","SOLF0:USTF0",1765468005419,6.8498,131.38,131.36,0.05715411]
["bitfinex-derivatives","SOLF0:USTF0",1765468005624,6.8498,131.38,131.36,3.29715411]
["bitfinex-derivatives","SOLF0:USTF0",1765468006228,6.8498,131.38,131.36,0.05715411]
["bitfinex-derivatives","SOLF0:USTF0",1765468006424,6.852,131.34,131.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765468006623,106.569,131.36,131.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765468007231,6.8524,131.33,131.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765468007432,0.05700578,131.32,131.3,0.05818489]
["bitfinex-derivatives","SOLF0:USTF0",1765468007933,6.91000578,131.32,131.3,0.05818489]
["bitfinex-derivatives","SOLF0:USTF0",1765468009423,0.05700578,131.32,131.3,3.29818489]
["bitfinex-derivatives","SOLF0:USTF0",1765468010824,6.91010578,131.32,131.3,0.05818489]
["bitfinex-derivatives","SOLF0:USTF0",1765468016433,6.8541,131.3,131.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765468016634,6.8541,131.3,131.24,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1765468016635,6.8541,131.3,131.24,10.0967]
["bitfinex-derivatives","SOLF0:USTF0",1765468016837,6.8541,131.3,131.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765468017238,0.05218815,131.29,131.26,3.29721586]
["bitfinex-derivatives","SOLF0:USTF0",1765468018031,0.05218815,131.29,131.26,0.05721586]
["bitfinex-derivatives","SOLF0:USTF0",1765468018536,6.90678815,131.29,131.26,0.05721586]
["bitfinex-derivatives","SOLF0:USTF0",1765468018732,6.90678815,131.29,131.26,3.29721586]
["bitfinex-derivatives","SOLF0:USTF0",1765468019542,0.05218815,131.29,131.26,3.29721586]
["bitfinex-derivatives","SOLF0:USTF0",1765468020831,6.855,131.28,131.26,0.05721586]
["bitfinex-derivatives","SOLF0:USTF0",1765468021232,0.05218815,131.29,131.26,0.05721586]
["bitfinex-derivatives","SOLF0:USTF0",1765468021440,0.05218815,131.29,131.26,3.29721586]
["bitfinex-derivatives","SOLF0:USTF0",1765468021746,6.90668815,131.29,131.26,3.29721586]
["bitfinex-derivatives","SOLF0:USTF0",1765468022038,106.68138815,131.29,131.26,0.05721586]
["bitfinex-derivatives","SOLF0:USTF0",1765468022244,6.8551,131.28,131.26,0.05721586]
["bitfinex-derivatives","SOLF0:USTF0",1765468022545,6.8551,131.28,131.18,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765468022546,106.6586,131.25,131.18,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765468022842,6.8589,131.21,131.18,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765468023136,114.41070132,131.24,131.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765468023338,6.8587,131.21,131.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765468023556,6.8587,131.21,131.18,0.05375715]
["bitfinex-derivatives","SOLF0:USTF0",1765468023557,0.05567319,131.21,131.18,0.05375715]
["bitfinex-derivatives","SOLF0:USTF0",1765468024729,0.05567319,131.21,131.18,3.29375715]
["bitfinex-derivatives","SOLF0:USTF0",1765468025128,0.05567319,131.21,131.18,0.05375715]
["bitfinex-derivatives","SOLF0:USTF0",1765468025332,6.8593,131.2,131.18,0.05375715]
["bitfinex-derivatives","SOLF0:USTF0",1765468025751,171.4393,131.2,131.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765468025934,6.8607,131.18,131.12,10.1032]
["bitfinex-derivatives","SOLF0:USTF0",1765468026242,64.74,131.2,131.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765468026447,6.8598,131.19,131.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765468026649,0.05162405,131.18,131.15,3.29799455]
["bitfinex-derivatives","SOLF0:USTF0",1765468027845,0.05162405,131.18,131.15,10.15939455]
["bitfinex-derivatives","SOLF0:USTF0",1765468028035,0.05162405,131.18,131.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765468028545,0.05162405,131.18,131.15,3.29799455]
["bitfinex-derivatives","SOLF0:USTF0",1765468030648,6.91192405,131.18,131.15,3.29799455]
["bitfinex-derivatives","SOLF0:USTF0",1765468031952,6.8608,131.17,131.15,3.29799455]
["bitfinex-derivatives","SOLF0:USTF0",1765468032746,6.8608,131.17,131.15,0.05799455]
["bitfinex-derivatives","SOLF0:USTF0",1765468033456,0.05162405,131.18,131.15,3.32799455]
["bitfinex-derivatives","SOLF0:USTF0",1765468034046,6.8611,131.17,131.15,0.05799455]
["bitfinex-derivatives","SOLF0:USTF0",1765468035455,0.05162405,131.18,131.15,3.32799455]
["bitfinex-derivatives","SOLF0:USTF0",1765468035644,0.05162405,131.18,131.15,0.05799455]
["bitfinex-derivatives","SOLF0:USTF0",1765468036047,6.861,131.17,131.15,0.05799455]
["bitfinex-derivatives","SOLF0:USTF0",1765468036554,171.5052,131.17,131.09,10.1347]
["bitfinex-derivatives","SOLF0:USTF0",1765468036750,6.8624,131.14,131.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765468037153,64.78,131.17,131.1,10.1342]
["bitfinex-derivatives","SOLF0:USTF0",1765468037357,6.91273303,131.15,131.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765468037655,0.05083303,131.15,131.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765468038358,0.05083303,131.15,131.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765468039762,6.91273303,131.15,131.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765468041061,6.8623,131.14,131.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765468041449,0.05083303,131.15,131.08,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1765468041761,0.05399605,131.13,131.09,10.0049]
["bitfinex-derivatives","SOLF0:USTF0",1765468042074,0.05399605,131.13,131.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765468044369,0.05399605,131.13,131.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765468044778,0.05399605,131.13,131.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765468045468,6.91719605,131.13,131.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765468046373,0.05399605,131.13,131.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765468046874,106.81289605,131.13,131.07,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765468047466,106.81289605,131.13,131.07,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765468048077,106.81289605,131.13,131.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765468048576,6.8641,131.11,131.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765468048972,0.05399605,131.13,131.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765468049273,0.05399605,131.13,131.07,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765468049274,0.05399605,131.13,131.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765468049776,0.05399605,131.13,131.1,10.0043]
["bitfinex-derivatives","SOLF0:USTF0",1765468049977,0.05399605,131.13,131.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765468050766,0.05399605,131.13,131.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765468051374,0.05399605,131.13,131.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765468052079,0.05399605,131.13,131.1,10.0042]
["bitfinex-derivatives","SOLF0:USTF0",1765468052281,0.05399605,131.13,131.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765468052874,106.6715,131.24,131.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765468053074,106.6715,131.24,131.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765468053571,7.74180132,131.26,131.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765468053971,0.05805491,131.22,131.2,0.05480325]
["bitfinex-derivatives","SOLF0:USTF0",1765468054278,6.91645491,131.22,131.2,0.05480325]
["bitfinex-derivatives","SOLF0:USTF0",1765468062681,6.91645491,131.22,131.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765468062682,106.6989,131.2,131.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765468062986,114.44070132,131.2,131.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765468063673,0.05784926,131.18,131.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765468063875,6.8608,131.17,131.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765468064073,0.05784926,131.18,131.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765468064888,6.91814926,131.18,131.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765468065186,106.7247,131.17,131.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765468065375,0.05093076,131.15,131.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765468065579,6.8623,131.14,131.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765468068289,6.863,131.13,131.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765468068991,0.05093076,131.15,131.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765468069189,0.0555564,131.14,131.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765468069384,0.0555564,131.14,131.11,10.1238]
["bitfinex-derivatives","SOLF0:USTF0",1765468069590,0.0555564,131.14,131.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765468071084,6.9179564,131.14,131.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765468071586,0.0555564,131.14,131.11,10.1238]
["bitfinex-derivatives","SOLF0:USTF0",1765468071792,114.41890132,131.23,131.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765468072189,6.8597,131.2,131.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765468072588,171.4619,131.25,131.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765468072784,0.05091903,131.22,131.19,0.05150371]
["bitfinex-derivatives","SOLF0:USTF0",1765468072988,0.05091903,131.22,131.19,3.31150371]
["bitfinex-derivatives","SOLF0:USTF0",1765468073789,0.05091903,131.22,131.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765468074097,64.8,131.29,131.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765468074489,106.6362,131.28,131.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765468074695,171.4288,131.29,131.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765468075199,0.05145935,131.25,131.23,0.05737527]
["bitfinex-derivatives","SOLF0:USTF0",1765468079005,6.90805935,131.25,131.23,0.05737527]
["bitfinex-derivatives","SOLF0:USTF0",1765468079795,0.05145935,131.25,131.23,0.05737527]
["bitfinex-derivatives","SOLF0:USTF0",1765468080103,0.05145935,131.25,131.23,3.31737527]
["bitfinex-derivatives","SOLF0:USTF0",1765468080295,0.05145935,131.25,131.23,10.17477527]
["bitfinex-derivatives","SOLF0:USTF0",1765468080500,0.05145935,131.25,131.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765468081308,0.05145935,131.25,131.23,0.05737527]
["bitfinex-derivatives","SOLF0:USTF0",1765468081806,0.05145935,131.25,131.23,3.31737527]
["bitfinex-derivatives","SOLF0:USTF0",1765468082802,179.12040132,131.33,131.23,3.31737527]
["bitfinex-derivatives","SOLF0:USTF0",1765468083006,72.52180132,131.33,131.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765468083407,106.6019,131.32,131.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765468083608,106.6019,131.32,131.24,26.61477141]
["bitfinex-derivatives","SOLF0:USTF0",1765468083810,0.05709626,131.29,131.27,0.05795264]
["bitfinex-derivatives","SOLF0:USTF0",1765468084312,106.6573,131.26,131.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765468084504,179.15750132,131.28,131.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765468084697,171.4157,131.28,131.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765468084903,106.6509,131.26,131.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765468085101,106.6765,131.23,131.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765468085298,0.05143166,131.21,131.18,0.05496578]
["bitfinex-derivatives","SOLF0:USTF0",1765468085904,6.91033166,131.21,131.18,0.05496578]
["bitfinex-derivatives","SOLF0:USTF0",1765468086903,6.8592,131.2,131.18,0.05496578]
["bitfinex-derivatives","SOLF0:USTF0",1765468087711,0.05143166,131.21,131.18,3.31496578]
["bitfinex-derivatives","SOLF0:USTF0",1765468092005,0.05143166,131.21,131.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765468094417,0.05143166,131.21,131.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765468094802,6.8547,131.29,131.23,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1765468095002,6.8547,131.29,131.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765468095003,106.6124,131.31,131.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765468095508,6.8551,131.28,131.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765468095709,0.04802311,131.27,131.25,0.05211494]
["bitfinex-derivatives","SOLF0:USTF0",1765468096213,6.90372311,131.27,131.25,0.05211494]
["bitfinex-derivatives","SOLF0:USTF0",1765468096515,8.42372311,131.27,131.25,0.05211494]
["bitfinex-derivatives","SOLF0:USTF0",1765468096715,106.6569,131.26,131.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765468097709,6.90636736,131.23,131.2,0.04856962]
["bitfinex-derivatives","SOLF0:USTF0",1765468098713,183.63268388,131.23,131.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765468098920,106.6933,131.21,131.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765468100121,0.05406587,131.19,131.16,0.0502559]
["bitfinex-derivatives","SOLF0:USTF0",1765468100318,0.05183022,131.19,131.16,0.0502559]
["bitfinex-derivatives","SOLF0:USTF0",1765468100920,6.8605,131.18,131.16,0.0502559]
["bitfinex-derivatives","SOLF0:USTF0",1765468103321,8.3805,131.18,131.16,0.0502559]
["bitfinex-derivatives","SOLF0:USTF0",1765468104526,106.7243,131.17,131.09,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765468104821,106.735,131.16,131.09,23.02232267]
["bitfinex-derivatives","SOLF0:USTF0",1765468105020,64.78,131.15,131.09,23.02232267]
["bitfinex-derivatives","SOLF0:USTF0",1765468105620,6.91937277,131.13,131.09,26.42232267]
["bitfinex-derivatives","SOLF0:USTF0",1765468105826,6.91937277,131.13,131.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765468107038,6.8635,131.12,131.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765468107238,0.05647277,131.13,131.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765468107427,106.7508,131.14,131.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765468107428,0.05067238,131.1,131.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765468107830,0.05067238,131.1,131.04,26.78812797]
["bitfinex-derivatives","SOLF0:USTF0",1765468108031,0.05067238,131.1,131.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765468108226,0.05067238,131.1,131.05,10.2669]
["bitfinex-derivatives","SOLF0:USTF0",1765468108431,0.05067238,131.1,131.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765468109135,0.05067238,131.1,131.03,1.32634588]
["bitfinex-derivatives","SOLF0:USTF0",1765468109337,106.7884,131.09,131.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765468109541,106.83267238,131.1,131.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765468110037,6.8665,131.06,131.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765468110234,0.05461449,131.06,131.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765468110838,6.8673,131.05,131.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765468111035,106.8242,131.05,130.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765468111241,0.05311911,131.03,130.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765468111436,6.92121911,131.03,130.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765468115546,0.05311911,131.03,130.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765468118244,106.7885,131.09,130.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765468118747,171.626,131.1,131.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765468119137,0.05256637,131.07,131.05,3.45359245]
["bitfinex-derivatives","SOLF0:USTF0",1765468119533,106.768,131.12,131.05,3.45359245]
["bitfinex-derivatives","SOLF0:USTF0",1765468119742,106.7618,131.13,131.05,3.45359245]
["bitfinex-derivatives","SOLF0:USTF0",1765468119936,106.7618,131.13,131.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765468120137,106.7646,131.12,131.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765468120546,0.05366414,131.1,131.08,0.05145914]
["bitfinex-derivatives","SOLF0:USTF0",1765468120843,6.8651,131.09,131.08,0.05145914]
["bitfinex-derivatives","SOLF0:USTF0",1765468121147,0.05366414,131.1,131.08,3.45145914]
["bitfinex-derivatives","SOLF0:USTF0",1765468124944,0.05366414,131.1,131.08,0.05145914]
["bitfinex-derivatives","SOLF0:USTF0",1765468126154,6.91816414,131.1,131.08,0.05145914]
["bitfinex-derivatives","SOLF0:USTF0",1765468127054,6.8656,131.08,131.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765468127553,171.6229,131.1,131.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765468127960,0.05178278,131.08,131.06,0.05063781]
["bitfinex-derivatives","SOLF0:USTF0",1765468128350,6.91748278,131.08,131.06,0.05063781]
["bitfinex-derivatives","SOLF0:USTF0",1765468132955,6.868,131.04,131.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765468133261,171.6557,131.06,131.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765468133862,6.8681,131.03,131.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765468135156,6.8687,131.02,131.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765468135356,106.88647569,131.04,130.98,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765468135549,0.05602792,131.02,130.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765468136555,6.8694,131.01,130.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765468138361,106.8538,131.01,130.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765468138659,106.8626,131.0,130.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765468138862,106.8626,131.0,130.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765468139054,0.05768213,130.99,130.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765468139254,106.93248213,130.99,130.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765468139860,6.872,130.96,130.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765468140046,0.05082624,130.96,130.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765468140248,6.8724,130.95,130.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765468140552,0.05082624,130.96,130.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765468140553,0.05082624,130.96,130.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765468141656,6.92282624,130.96,130.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765468141853,6.92282624,130.96,130.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765468142049,0.05223822,130.96,130.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765468142249,106.8426,131.03,130.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765468142566,106.8553,131.01,130.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765468143064,106.8426,131.03,130.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765468143357,0.05180626,131.0,130.97,3.37560823]
["bitfinex-derivatives","SOLF0:USTF0",1765468143963,6.92190626,131.0,130.97,3.37560823]
["bitfinex-derivatives","SOLF0:USTF0",1765468144468,0.05180626,131.0,130.97,3.37560823]
["bitfinex-derivatives","SOLF0:USTF0",1765468144756,0.05180626,131.0,130.97,0.05560823]
["bitfinex-derivatives","SOLF0:USTF0",1765468144959,106.91640626,131.0,130.97,0.05560823]
["bitfinex-derivatives","SOLF0:USTF0",1765468145163,6.8703,130.99,130.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765468145354,6.8703,130.99,130.87,106.964]
["bitfinex-derivatives","SOLF0:USTF0",1765468145355,106.9196,130.93,130.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765468146360,6.875,130.9,130.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765468146758,0.05208936,130.92,130.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765468147058,6.8744,130.91,130.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765468147963,6.8751,130.9,130.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765468148266,0.05208936,130.92,130.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765468148461,0.05208936,130.92,130.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765468148962,0.05208936,130.92,130.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765468148963,6.92638936,130.92,130.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765468149364,0.05208936,130.92,130.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765468149556,0.05208936,130.92,130.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765468149751,0.05208936,130.92,130.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765468150364,0.05208936,130.92,130.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765468151465,6.92608936,130.92,130.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765468152157,0.05208936,130.92,130.85,22.44564371]
["bitfinex-derivatives","SOLF0:USTF0",1765468152465,0.05208936,130.92,130.84,10.1976]
["bitfinex-derivatives","SOLF0:USTF0",1765468152666,0.04818056,130.89,130.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765468153662,6.876,130.88,130.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765468153862,0.04818056,130.89,130.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765468154873,6.92368056,130.89,130.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765468155073,107.00368056,130.89,130.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765468155573,106.9711,130.87,130.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765468155774,0.05636061,130.86,130.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765468157069,0.05636061,130.86,130.8,27.25107883]
["bitfinex-derivatives","SOLF0:USTF0",1765468157070,106.9848,130.85,130.8,7.40695797]
["bitfinex-derivatives","SOLF0:USTF0",1765468157275,106.9848,130.85,130.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765468157472,106.9848,130.85,130.8,4.29695797]
["bitfinex-derivatives","SOLF0:USTF0",1765468157672,6.8792,130.82,130.8,7.40695797]
["bitfinex-derivatives","SOLF0:USTF0",1765468157871,6.93778228,130.82,130.8,7.40695797]
["bitfinex-derivatives","SOLF0:USTF0",1765468158174,0.05858228,130.82,130.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765468158476,7.7635106,130.88,130.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765468158665,6.8776,130.85,130.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765468159067,106.9728,130.87,130.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765468159264,0.04830756,130.85,130.83,0.05375465]
["bitfinex-derivatives","SOLF0:USTF0",1765468159972,6.92620756,130.85,130.83,0.05375465]
["bitfinex-derivatives","SOLF0:USTF0",1765468161382,6.92620756,130.85,130.83,3.42375465]
["bitfinex-derivatives","SOLF0:USTF0",1765468161383,0.04830756,130.85,130.83,3.42375465]
["bitfinex-derivatives","SOLF0:USTF0",1765468161776,64.92,130.89,130.83,10.30225465]
["bitfinex-derivatives","SOLF0:USTF0",1765468161980,106.9544,130.89,130.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765468162380,106.9468,130.9,130.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765468162983,0.05633251,130.88,130.86,0.0527326]
["bitfinex-derivatives","SOLF0:USTF0",1765468163180,6.93273251,130.88,130.86,0.0527326]
["bitfinex-derivatives","SOLF0:USTF0",1765468165082,6.878,130.84,130.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765468165274,106.9776,130.86,130.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765468165677,6.8787,130.83,130.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765468166178,6.92739815,130.83,130.81,3.4248491]
["bitfinex-derivatives","SOLF0:USTF0",1765468166584,6.92739815,130.83,130.81,0.0548491]
["bitfinex-derivatives","SOLF0:USTF0",1765468168080,6.92739815,130.83,130.74,7.7635106]
["bitfinex-derivatives","SOLF0:USTF0",1765468168081,107.0205,130.81,130.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765468168384,107.042,130.78,130.73,27.51303196]
["bitfinex-derivatives","SOLF0:USTF0",1765468168578,107.042,130.78,130.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765468169080,6.8827,130.76,130.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765468169593,107.10397112,130.77,130.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765468169792,0.05007112,130.77,130.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765468170786,6.8823,130.76,130.72,26.3611116]
["bitfinex-derivatives","SOLF0:USTF0",1765468170989,107.10267112,130.77,130.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765468171180,107.0664,130.75,130.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765468171385,0.05157721,130.73,130.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765468171894,6.8845,130.72,130.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765468172089,0.05157721,130.73,130.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765468173181,6.93587721,130.73,130.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765468173795,0.05157721,130.73,130.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765468174485,6.8845,130.72,130.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765468174691,0.05157721,130.73,130.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765468175388,0.05157721,130.73,130.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765468175588,0.05157721,130.73,130.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765468175782,6.8845,130.72,130.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765468176383,0.05157721,130.73,130.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765468176798,6.93557721,130.73,130.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765468177189,0.05157721,130.73,130.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765468177594,107.13777721,130.73,130.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765468177794,107.0922,130.72,130.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765468177997,107.14905749,130.72,130.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765468178301,6.885,130.71,130.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765468178485,0.05685749,130.72,130.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765468178799,6.94145749,130.72,130.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765468179098,0.05685749,130.72,130.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765468179892,6.8851,130.71,130.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765468180094,0.05685749,130.72,130.67,26.55584173]
["bitfinex-derivatives","SOLF0:USTF0",1765468180397,0.05685749,130.72,130.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765468181301,0.05685749,130.72,130.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765468181500,65.0,130.77,130.71,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1765468181796,65.0,130.77,130.69,72.7635106]
["bitfinex-derivatives","SOLF0:USTF0",1765468181797,107.0306,130.8,130.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765468182591,7.7635106,130.82,130.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765468182592,0.0503515,130.78,130.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765468182797,0.0503515,130.78,130.76,3.42304337]
["bitfinex-derivatives","SOLF0:USTF0",1765468182993,6.9316515,130.78,130.76,3.42304337]
["bitfinex-derivatives","SOLF0:USTF0",1765468184398,6.9316515,130.78,130.76,0.05304337]
["bitfinex-derivatives","SOLF0:USTF0",1765468185802,6.9316515,130.78,130.76,3.42304337]
["bitfinex-derivatives","SOLF0:USTF0",1765468185986,0.0503515,130.78,130.76,3.42304337]
["bitfinex-derivatives","SOLF0:USTF0",1765468186586,0.0503515,130.78,130.76,6.93504337]
["bitfinex-derivatives","SOLF0:USTF0",1765468186790,0.0503515,130.78,130.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765468188897,6.8801,130.81,130.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765468189899,0.05282674,130.8,130.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765468190605,6.8789,130.83,130.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765468190799,6.8789,130.83,130.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765468190994,171.982,130.86,130.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765468191601,0.05309023,130.84,130.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765468192308,0.05309023,130.84,130.82,3.24116516]
["bitfinex-derivatives","SOLF0:USTF0",1765468193897,6.93119023,130.84,130.82,0.05116516]
["bitfinex-derivatives","SOLF0:USTF0",1765468194503,6.93119023,130.84,130.82,3.24116516]
["bitfinex-derivatives","SOLF0:USTF0",1765468195108,0.05309023,130.84,130.82,3.24116516]
["bitfinex-derivatives","SOLF0:USTF0",1765468196813,6.93129023,130.84,130.82,3.24116516]
["bitfinex-derivatives","SOLF0:USTF0",1765468197210,0.05309023,130.84,130.82,3.24116516]
["bitfinex-derivatives","SOLF0:USTF0",1765468197918,6.93129023,130.84,130.82,0.05116516]
["bitfinex-derivatives","SOLF0:USTF0",1765468198415,6.8793,130.82,130.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765468198613,107.04909023,130.84,130.77,68.19]
["bitfinex-derivatives","SOLF0:USTF0",1765468198813,106.996,130.84,130.77,68.19]
["bitfinex-derivatives","SOLF0:USTF0",1765468199418,0.05610794,130.82,130.79,0.05530092]
["bitfinex-derivatives","SOLF0:USTF0",1765468200019,6.8798,130.81,130.79,0.05530092]
["bitfinex-derivatives","SOLF0:USTF0",1765468200821,6.8816,130.78,130.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765468201622,107.0233,130.81,130.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765468201823,0.05590773,130.79,130.76,0.05505637]
["bitfinex-derivatives","SOLF0:USTF0",1765468203022,6.93670773,130.79,130.76,0.05505637]
["bitfinex-derivatives","SOLF0:USTF0",1765468203219,0.05590773,130.79,130.76,0.05505637]
["bitfinex-derivatives","SOLF0:USTF0",1765468203626,6.93680773,130.79,130.76,0.05505637]
["bitfinex-derivatives","SOLF0:USTF0",1765468203824,0.05590773,130.79,130.76,0.05505637]
["bitfinex-derivatives","SOLF0:USTF0",1765468205518,0.05590773,130.79,130.76,3.24505637]
["bitfinex-derivatives","SOLF0:USTF0",1765468205915,6.8776,130.85,130.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765468206115,113.96359871,130.89,130.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765468206116,119.16363959,130.89,130.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765468206421,6.8771,130.86,130.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765468206821,106.9557,130.89,130.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765468207023,0.0493289,130.86,130.84,0.05095836]
["bitfinex-derivatives","SOLF0:USTF0",1765468207227,64.98,130.9,130.84,3.24095836]
["bitfinex-derivatives","SOLF0:USTF0",1765468207421,106.9331,130.92,130.84,3.24095836]
["bitfinex-derivatives","SOLF0:USTF0",1765468207622,6.8753,130.9,130.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765468207928,64.98,130.94,130.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765468208335,0.05607947,130.9,130.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765468208627,0.04939198,130.91,130.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765468210125,6.8725,130.95,130.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765468210332,64.98,130.98,130.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765468210737,64.98,130.98,130.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765468210926,64.98,130.98,130.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765468210927,171.8607,130.98,130.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765468211132,106.94686313,130.96,130.93,0.05136283]
["bitfinex-derivatives","SOLF0:USTF0",1765468211340,106.95601555,130.96,130.93,0.05347475]
["bitfinex-derivatives","SOLF0:USTF0",1765468212338,6.8725,130.95,130.93,0.05347475]
["bitfinex-derivatives","SOLF0:USTF0",1765468213540,6.8753,130.9,130.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765468213742,6.8753,130.9,130.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765468214144,6.8757,130.89,130.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765468214545,106.9365,130.91,130.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765468214744,0.05373764,130.89,130.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765468216245,106.8913,130.97,130.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765468216444,106.8949,130.96,130.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765468216845,106.882,130.98,130.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765468217042,106.8865,130.97,130.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765468217248,0.05210835,130.94,130.92,0.0544383]
["bitfinex-derivatives","SOLF0:USTF0",1765468218547,0.05210835,130.94,130.92,3.4644383]
["bitfinex-derivatives","SOLF0:USTF0",1765468218950,0.05210835,130.94,130.92,0.0544383]
["bitfinex-derivatives","SOLF0:USTF0",1765468219445,0.05210835,130.94,130.92,3.3744383]
["bitfinex-derivatives","SOLF0:USTF0",1765468220441,0.05210835,130.94,130.92,0.0544383]
["bitfinex-derivatives","SOLF0:USTF0",1765468220841,0.05210835,130.94,130.92,3.3744383]
["bitfinex-derivatives","SOLF0:USTF0",1765468221744,0.05210835,130.94,130.92,0.0544383]
["bitfinex-derivatives","SOLF0:USTF0",1765468221938,8.44500835,130.94,130.92,0.0544383]
["bitfinex-derivatives","SOLF0:USTF0",1765468222744,6.8747,130.91,130.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765468223838,0.05845966,130.9,130.87,3.37356257]
["bitfinex-derivatives","SOLF0:USTF0",1765468227151,107.00535966,130.9,130.87,0.05356257]
["bitfinex-derivatives","SOLF0:USTF0",1765468227352,6.8756,130.89,130.87,0.05356257]
["bitfinex-derivatives","SOLF0:USTF0",1765468231550,6.8756,130.89,130.87,0.00356257]
["bitfinex-derivatives","SOLF0:USTF0",1765468231752,19.08353959,130.89,130.87,0.00356257]
["bitfinex-derivatives","SOLF0:USTF0",1765468231952,20.60353959,130.89,130.87,0.00356257]
["bitfinex-derivatives","SOLF0:USTF0",1765468232157,20.60353959,130.89,130.8,25.81324999]
["bitfinex-derivatives","SOLF0:USTF0",1765468232158,6.8789,130.83,130.8,25.81324999]
["bitfinex-derivatives","SOLF0:USTF0",1765468232657,106.9857,130.85,130.8,25.81324999]
["bitfinex-derivatives","SOLF0:USTF0",1765468233046,106.9857,130.85,130.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765468233244,6.8788,130.83,130.81,0.05724814]
["bitfinex-derivatives","SOLF0:USTF0",1765468233443,107.027,130.8,130.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765468233654,278.9672,130.82,130.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765468233850,6.8797,130.81,130.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765468234054,64.94,130.84,130.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765468234255,171.9362,130.84,130.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765468234450,0.05704043,130.81,130.79,0.04469886]
["bitfinex-derivatives","SOLF0:USTF0",1765468235649,6.93684043,130.81,130.79,0.04469886]
["bitfinex-derivatives","SOLF0:USTF0",1765468235956,64.94,130.8,130.79,0.04469886]
["bitfinex-derivatives","SOLF0:USTF0",1765468236663,0.05704043,130.81,130.79,3.36469886]
["bitfinex-derivatives","SOLF0:USTF0",1765468237258,6.93684043,130.81,130.79,0.04469886]
["bitfinex-derivatives","SOLF0:USTF0",1765468237655,0.05704043,130.81,130.79,3.36469886]
["bitfinex-derivatives","SOLF0:USTF0",1765468238860,0.05704043,130.81,130.79,0.04469886]
["bitfinex-derivatives","SOLF0:USTF0",1765468239250,6.93684043,130.81,130.79,0.04469886]
["bitfinex-derivatives","SOLF0:USTF0",1765468239967,6.93684043,130.81,130.79,3.36469886]
["bitfinex-derivatives","SOLF0:USTF0",1765468240266,0.05704043,130.81,130.79,3.36469886]
["bitfinex-derivatives","SOLF0:USTF0",1765468242059,106.979,130.86,130.79,3.36469886]
["bitfinex-derivatives","SOLF0:USTF0",1765468242564,106.9849,130.85,130.79,3.36469886]
["bitfinex-derivatives","SOLF0:USTF0",1765468243166,0.05580023,130.83,130.79,3.36469886]
["bitfinex-derivatives","SOLF0:USTF0",1765468243660,106.9708,130.87,130.79,3.36469886]
["bitfinex-derivatives","SOLF0:USTF0",1765468243661,6.8768,130.87,130.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765468244063,171.8995,130.91,130.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765468244363,64.96,130.91,130.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765468244570,171.8978,130.91,130.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765468244768,0.05258768,130.88,130.86,0.05788272]
["bitfinex-derivatives","SOLF0:USTF0",1765468245169,6.92868768,130.88,130.86,0.05788272]
["bitfinex-derivatives","SOLF0:USTF0",1765468247873,0.05258768,130.88,130.86,3.37788272]
["bitfinex-derivatives","SOLF0:USTF0",1765468248269,6.92868768,130.88,130.86,0.05788272]
["bitfinex-derivatives","SOLF0:USTF0",1765468252573,64.96,130.87,130.86,0.05788272]
["bitfinex-derivatives","SOLF0:USTF0",1765468252766,171.9306,130.87,130.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765468253772,6.8787,130.83,130.82,0.05099102]
["bitfinex-derivatives","SOLF0:USTF0",1765468257080,6.8813,130.78,130.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765468257266,107.0182,130.81,130.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765468257472,171.9675,130.83,130.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765468257672,6.8806,130.8,130.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765468258073,0.05519337,130.78,130.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765468258272,0.05726919,130.79,130.76,3.32866578]
["bitfinex-derivatives","SOLF0:USTF0",1765468258575,0.05726919,130.79,130.76,0.04866578]
["bitfinex-derivatives","SOLF0:USTF0",1765468258772,6.8814,130.78,130.76,0.04866578]
["bitfinex-derivatives","SOLF0:USTF0",1765468260075,0.05726919,130.79,130.76,0.04866578]
["bitfinex-derivatives","SOLF0:USTF0",1765468260282,0.05726919,130.79,130.76,3.32866578]
["bitfinex-derivatives","SOLF0:USTF0",1765468260579,0.05726919,130.79,130.76,10.21076578]
["bitfinex-derivatives","SOLF0:USTF0",1765468260772,171.9528,130.87,130.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765468260975,106.9556,130.89,130.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765468261176,106.952,130.89,130.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765468261480,106.9598,130.88,130.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765468261783,0.05110818,130.86,130.84,3.33840565]
["bitfinex-derivatives","SOLF0:USTF0",1765468262076,0.05110818,130.86,130.84,3.33026843]
["bitfinex-derivatives","SOLF0:USTF0",1765468262283,0.05110818,130.86,130.84,0.05026843]
["bitfinex-derivatives","SOLF0:USTF0",1765468262284,6.92820818,130.86,130.84,0.05026843]
["bitfinex-derivatives","SOLF0:USTF0",1765468262879,6.92820818,130.86,130.75,107.0648]
["bitfinex-derivatives","SOLF0:USTF0",1765468262880,6.879,130.83,130.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765468263289,107.0089,130.82,130.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765468263471,6.8808,130.79,130.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765468263875,0.05285359,130.78,130.76,0.04996645]
["bitfinex-derivatives","SOLF0:USTF0",1765468264087,6.93415359,130.78,130.76,3.32996645]
["bitfinex-derivatives","SOLF0:USTF0",1765468264285,6.93415359,130.78,130.76,0.04996645]
["bitfinex-derivatives","SOLF0:USTF0",1765468264685,6.8832,130.75,130.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765468264884,107.0668,130.75,130.69,25.73481176]
["bitfinex-derivatives","SOLF0:USTF0",1765468265091,107.0764,130.74,130.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765468265289,6.8849,130.71,130.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765468265682,6.9427899,130.71,130.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765468266281,0.0578899,130.71,130.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765468269687,0.0578899,130.71,130.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765468269890,6.8825,130.76,130.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765468270882,0.05688335,130.74,130.72,3.33321118]
["bitfinex-derivatives","SOLF0:USTF0",1765468272792,6.8816,130.78,130.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765468273396,114.81136474,130.82,130.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765468273693,107.0149,130.82,130.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765468273890,106.996,130.84,130.76,3.19601426]
["bitfinex-derivatives","SOLF0:USTF0",1765468274092,106.9804,130.86,130.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765468274284,106.9804,130.86,130.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765468274593,106.9874,130.85,130.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765468275095,0.05818221,130.83,130.81,0.05389126]
["bitfinex-derivatives","SOLF0:USTF0",1765468275398,0.05818221,130.83,130.81,3.19389126]
["bitfinex-derivatives","SOLF0:USTF0",1765468276297,0.05818221,130.83,130.81,0.05389126]
["bitfinex-derivatives","SOLF0:USTF0",1765468276686,6.93688221,130.83,130.81,0.05389126]
["bitfinex-derivatives","SOLF0:USTF0",1765468280898,107.0252,130.8,130.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765468281088,107.035,130.79,130.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765468281292,6.8818,130.77,130.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765468281802,6.9397117,130.77,130.75,3.19478708]
["bitfinex-derivatives","SOLF0:USTF0",1765468281996,0.0579117,130.77,130.75,3.19478708]
["bitfinex-derivatives","SOLF0:USTF0",1765468282593,6.9397117,130.77,130.75,3.19478708]
["bitfinex-derivatives","SOLF0:USTF0",1765468283604,0.0579117,130.77,130.75,3.19478708]
["bitfinex-derivatives","SOLF0:USTF0",1765468283796,114.80026474,130.83,130.75,3.19478708]
["bitfinex-derivatives","SOLF0:USTF0",1765468283998,114.80026474,130.83,130.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765468284199,6.8802,130.8,130.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765468284397,107.0106,130.82,130.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765468284697,107.0184,130.81,130.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765468284899,107.0355,130.79,130.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765468285098,107.0355,130.79,130.75,0.052591]
["bitfinex-derivatives","SOLF0:USTF0",1765468285099,0.0533422,130.78,130.75,0.052591]
["bitfinex-derivatives","SOLF0:USTF0",1765468285404,6.8823,130.76,130.75,0.052591]
["bitfinex-derivatives","SOLF0:USTF0",1765468285605,0.0533422,130.78,130.75,3.342591]
["bitfinex-derivatives","SOLF0:USTF0",1765468286300,6.8818,130.77,130.75,0.052591]
["bitfinex-derivatives","SOLF0:USTF0",1765468287596,107.0755,130.74,130.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765468287905,107.0648,130.76,130.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765468288107,6.885,130.71,130.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765468288708,6.94227986,130.71,130.69,3.34527448]
["bitfinex-derivatives","SOLF0:USTF0",1765468289610,6.94227986,130.71,130.69,0.05527448]
["bitfinex-derivatives","SOLF0:USTF0",1765468291398,0.05727986,130.71,130.69,3.34527448]
["bitfinex-derivatives","SOLF0:USTF0",1765468293210,0.05727986,130.71,130.69,0.05527448]
["bitfinex-derivatives","SOLF0:USTF0",1765468293418,6.94217986,130.71,130.69,0.05527448]
["bitfinex-derivatives","SOLF0:USTF0",1765468296907,6.94217986,130.71,130.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765468296908,6.888,130.65,130.63,26.00537579]
["bitfinex-derivatives","SOLF0:USTF0",1765468297212,107.1316,130.67,130.62,1.33162416]
["bitfinex-derivatives","SOLF0:USTF0",1765468297418,6.8887,130.64,130.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765468297720,7.79646474,130.66,130.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765468298017,0.04990699,130.64,130.62,0.05306129]
["bitfinex-derivatives","SOLF0:USTF0",1765468298210,6.93850699,130.64,130.62,0.05306129]
["bitfinex-derivatives","SOLF0:USTF0",1765468298514,0.04990699,130.64,130.62,0.05306129]
["bitfinex-derivatives","SOLF0:USTF0",1765468299014,0.04990699,130.64,130.62,3.34306129]
["bitfinex-derivatives","SOLF0:USTF0",1765468299216,0.04990699,130.64,130.62,10.23266129]
["bitfinex-derivatives","SOLF0:USTF0",1765468299809,65.02,130.67,130.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765468300012,72.81646474,130.71,130.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765468300311,172.1218,130.71,130.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765468300513,7.79646474,130.69,130.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765468300906,0.05287821,130.67,130.64,10.23691639]
["bitfinex-derivatives","SOLF0:USTF0",1765468301715,0.05287821,130.67,130.65,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1765468302516,0.05287821,130.67,130.64,3.34851639]
["bitfinex-derivatives","SOLF0:USTF0",1765468303015,0.05287821,130.67,130.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765468303518,179.86646474,130.77,130.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765468304109,79.69836474,130.77,130.71,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1765468304413,0.04840008,130.75,130.73,0.05556407]
["bitfinex-derivatives","SOLF0:USTF0",1765468305020,6.93120008,130.75,130.73,0.05556407]
["bitfinex-derivatives","SOLF0:USTF0",1765468307318,0.04840008,130.75,130.73,0.05556407]
["bitfinex-derivatives","SOLF0:USTF0",1765468307907,0.04840008,130.75,130.73,3.34556407]
["bitfinex-derivatives","SOLF0:USTF0",1765468308723,0.04840008,130.75,130.73,10.22926407]
["bitfinex-derivatives","SOLF0:USTF0",1765468309018,0.04840008,130.75,130.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765468309323,0.04840008,130.75,130.73,0.05556407]
["bitfinex-derivatives","SOLF0:USTF0",1765468309721,0.04840008,130.75,130.73,3.19556407]
["bitfinex-derivatives","SOLF0:USTF0",1765468310632,0.04840008,130.75,130.73,0.05556407]
["bitfinex-derivatives","SOLF0:USTF0",1765468311019,7.79646474,130.87,130.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765468311320,106.9761,130.86,130.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765468311914,0.05761757,130.84,130.81,0.04821344]
["bitfinex-derivatives","SOLF0:USTF0",1765468312322,6.93591757,130.84,130.81,0.04821344]
["bitfinex-derivatives","SOLF0:USTF0",1765468312926,0.05761757,130.84,130.81,3.18821344]
["bitfinex-derivatives","SOLF0:USTF0",1765468313129,0.05761757,130.84,130.82,7.79646474]
["bitfinex-derivatives","SOLF0:USTF0",1765468313429,0.05761757,130.84,130.81,0.04821344]
["bitfinex-derivatives","SOLF0:USTF0",1765468313734,0.05761757,130.84,130.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765468314426,65.02,130.92,130.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765468314727,65.02,130.92,130.85,7.79646474]
["bitfinex-derivatives","SOLF0:USTF0",1765468315027,71.8942,130.92,130.85,14.67386474]
["bitfinex-derivatives","SOLF0:USTF0",1765468315220,65.02,130.92,130.85,14.67386474]
["bitfinex-derivatives","SOLF0:USTF0",1765468315420,0.04862862,130.9,130.87,0.04953522]
["bitfinex-derivatives","SOLF0:USTF0",1765468317120,0.04862862,130.9,130.87,3.18953522]
["bitfinex-derivatives","SOLF0:USTF0",1765468317432,0.04862862,130.9,130.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765468319924,6.8725,130.95,130.89,10.0152]
["bitfinex-derivatives","SOLF0:USTF0",1765468320423,171.8812,130.98,130.9,10.0147]
["bitfinex-derivatives","SOLF0:USTF0",1765468320626,65.0,130.98,130.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765468320826,65.0,130.98,130.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765468320827,0.05768143,130.96,130.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765468321322,0.05768143,130.96,130.94,0.05819321]
["bitfinex-derivatives","SOLF0:USTF0",1765468321628,6.8745,130.91,130.85,7.79646474]
["bitfinex-derivatives","SOLF0:USTF0",1765468321823,6.8745,130.91,130.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765468322135,6.8756,130.89,130.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765468322625,0.05825306,130.87,130.85,0.05790997]
["bitfinex-derivatives","SOLF0:USTF0",1765468323823,6.93505306,130.87,130.85,0.05790997]
["bitfinex-derivatives","SOLF0:USTF0",1765468324733,6.878,130.85,130.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765468324932,0.05825306,130.87,130.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765468325432,6.93495306,130.87,130.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765468325626,6.93495306,130.87,130.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765468326139,171.8748,130.94,130.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765468327036,0.05469191,130.91,130.89,3.19205188]
["bitfinex-derivatives","SOLF0:USTF0",1765468327538,453.41328385,130.99,130.89,3.19205188]
["bitfinex-derivatives","SOLF0:USTF0",1765468327539,106.8736,130.99,130.89,3.19205188]
["bitfinex-derivatives","SOLF0:USTF0",1765468327833,171.8336,130.99,130.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765468328452,6.8714,130.97,130.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765468328631,0.05497159,130.95,130.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765468328937,0.05497159,130.95,130.93,3.18974167]
["bitfinex-derivatives","SOLF0:USTF0",1765468335231,0.05497159,130.95,130.93,10.06294167]
["bitfinex-derivatives","SOLF0:USTF0",1765468335437,0.05497159,130.95,130.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765468335937,0.05497159,130.95,130.93,0.04974167]
["bitfinex-derivatives","SOLF0:USTF0",1765468336843,0.05497159,130.95,130.93,3.24974167]
["bitfinex-derivatives","SOLF0:USTF0",1765468338939,6.92727159,130.95,130.93,0.04974167]
["bitfinex-derivatives","SOLF0:USTF0",1765468340042,6.92727159,130.95,130.93,3.34974167]
["bitfinex-derivatives","SOLF0:USTF0",1765468340437,6.92727159,130.95,130.93,0.04974167]
["bitfinex-derivatives","SOLF0:USTF0",1765468341647,106.9208,130.93,130.86,10.1766]
["bitfinex-derivatives","SOLF0:USTF0",1765468341834,64.92,130.92,130.86,10.1766]
["bitfinex-derivatives","SOLF0:USTF0",1765468342137,6.875,130.9,130.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765468342538,0.05179217,130.89,130.87,0.05273324]
["bitfinex-derivatives","SOLF0:USTF0",1765468342737,6.92739217,130.89,130.87,0.05273324]
["bitfinex-derivatives","SOLF0:USTF0",1765468343141,6.92739217,130.89,130.87,3.35273324]
["bitfinex-derivatives","SOLF0:USTF0",1765468344237,6.92739217,130.89,130.87,0.05273324]
["bitfinex-derivatives","SOLF0:USTF0",1765468347147,6.8779,130.85,130.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765468347648,6.8769,130.87,130.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765468347839,64.92,130.86,130.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765468348238,64.96976302,130.86,130.83,3.35075899]
["bitfinex-derivatives","SOLF0:USTF0",1765468348653,0.04976302,130.86,130.83,3.35075899]
["bitfinex-derivatives","SOLF0:USTF0",1765468349250,106.9163,130.94,130.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765468349439,171.8605,130.93,130.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765468350144,0.05080781,130.9,130.88,0.05709823]
["bitfinex-derivatives","SOLF0:USTF0",1765468350655,6.92580781,130.9,130.88,0.05709823]
["bitfinex-derivatives","SOLF0:USTF0",1765468351260,0.05080781,130.9,130.88,3.35709823]
["bitfinex-derivatives","SOLF0:USTF0",1765468351551,0.05080781,130.9,130.88,0.05709823]
["bitfinex-derivatives","SOLF0:USTF0",1765468351953,6.92590781,130.9,130.88,0.05709823]
["bitfinex-derivatives","SOLF0:USTF0",1765468353046,64.94,130.89,130.88,0.05709823]
["bitfinex-derivatives","SOLF0:USTF0",1765468354350,0.05080781,130.9,130.88,3.35709823]
["bitfinex-derivatives","SOLF0:USTF0",1765468355141,0.05080781,130.9,130.88,0.05709823]
["bitfinex-derivatives","SOLF0:USTF0",1765468355844,6.92570781,130.9,130.88,3.35709823]
["bitfinex-derivatives","SOLF0:USTF0",1765468356051,0.05080781,130.9,130.88,3.35709823]
["bitfinex-derivatives","SOLF0:USTF0",1765468357456,6.92570781,130.9,130.88,0.05709823]
["bitfinex-derivatives","SOLF0:USTF0",1765468360348,71.86570781,130.9,130.88,0.05709823]
["bitfinex-derivatives","SOLF0:USTF0",1765468361558,71.86570781,130.9,130.88,3.35709823]
["bitfinex-derivatives","SOLF0:USTF0",1765468362264,0.05080781,130.9,130.88,3.35709823]
["bitfinex-derivatives","SOLF0:USTF0",1765468362560,0.05080781,130.9,130.88,0.05709823]
["bitfinex-derivatives","SOLF0:USTF0",1765468362962,6.92580781,130.9,130.88,0.05709823]
["bitfinex-derivatives","SOLF0:USTF0",1765468363158,0.05080781,130.9,130.88,0.05709823]
["bitfinex-derivatives","SOLF0:USTF0",1765468363352,0.05080781,130.9,130.88,3.35709823]
["bitfinex-derivatives","SOLF0:USTF0",1765468363552,106.9082,130.95,130.88,3.35709823]
["bitfinex-derivatives","SOLF0:USTF0",1765468363755,64.94,130.94,130.88,3.35709823]
["bitfinex-derivatives","SOLF0:USTF0",1765468364564,0.04872759,130.92,130.88,3.35709823]
["bitfinex-derivatives","SOLF0:USTF0",1765468364758,0.04872759,130.92,130.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765468365461,6.8722,130.96,130.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765468365662,64.94,130.97,130.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765468366163,71.8114,130.97,130.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765468366463,0.05137566,130.96,130.94,3.3552668]
["bitfinex-derivatives","SOLF0:USTF0",1765468369168,0.05137566,130.96,130.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765468371870,64.92,131.01,130.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765468372960,6.92446689,130.99,130.97,0.05733244]
["bitfinex-derivatives","SOLF0:USTF0",1765468377267,6.92446689,130.99,130.97,3.14733244]
["bitfinex-derivatives","SOLF0:USTF0",1765468377675,6.92446689,130.99,130.97,0.05733244]
["bitfinex-derivatives","SOLF0:USTF0",1765468378277,8.44446689,130.99,130.97,0.05733244]
["bitfinex-derivatives","SOLF0:USTF0",1765468378575,6.873,130.94,130.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765468378779,64.9,130.95,130.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765468378982,6.8741,130.92,130.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765468379369,0.05461147,130.91,130.89,0.04927711]
["bitfinex-derivatives","SOLF0:USTF0",1765468379674,71.82901147,130.91,130.89,0.04927711]
["bitfinex-derivatives","SOLF0:USTF0",1765468380485,0.05461147,130.91,130.89,3.13927711]
["bitfinex-derivatives","SOLF0:USTF0",1765468382268,64.9,130.94,130.89,3.13927711]
["bitfinex-derivatives","SOLF0:USTF0",1765468383181,0.05708505,130.93,130.89,3.13927711]
["bitfinex-derivatives","SOLF0:USTF0",1765468383482,0.05708505,130.93,130.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765468383880,64.92,130.98,130.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765468384268,6.8716,130.97,130.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765468384471,171.8005,130.98,130.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765468384668,64.92,130.98,130.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765468384866,0.05684906,130.95,130.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765468385378,12.18208385,131.01,130.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765468385379,64.92,131.01,130.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765468385581,6.8713,130.97,130.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765468386377,6.8713,130.97,130.94,3.14336794]
["bitfinex-derivatives","SOLF0:USTF0",1765468386378,0.05034664,130.96,130.94,3.14336794]
["bitfinex-derivatives","SOLF0:USTF0",1765468386685,64.92,131.03,130.94,3.14336794]
["bitfinex-derivatives","SOLF0:USTF0",1765468386870,120.5396,131.07,130.97,106.8826]
["bitfinex-derivatives","SOLF0:USTF0",1765468386871,114.57154572,131.07,130.97,106.8826]
["bitfinex-derivatives","SOLF0:USTF0",1765468387072,106.7988,131.08,130.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765468387377,106.8107,131.07,131.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765468387677,0.05711763,131.05,131.03,0.04962502]
["bitfinex-derivatives","SOLF0:USTF0",1765468388085,0.05711763,131.05,131.03,3.13962502]
["bitfinex-derivatives","SOLF0:USTF0",1765468388389,0.05711763,131.05,131.03,0.04962502]
["bitfinex-derivatives","SOLF0:USTF0",1765468388686,6.92431763,131.05,131.03,0.04962502]
["bitfinex-derivatives","SOLF0:USTF0",1765468389092,0.05711763,131.05,131.03,3.13962502]
["bitfinex-derivatives","SOLF0:USTF0",1765468390390,0.05711763,131.05,131.03,0.04962502]
["bitfinex-derivatives","SOLF0:USTF0",1765468390999,6.92451763,131.05,131.03,0.04962502]
["bitfinex-derivatives","SOLF0:USTF0",1765468391693,6.92451763,131.05,131.03,3.13962502]
["bitfinex-derivatives","SOLF0:USTF0",1765468392187,0.05711763,131.05,131.03,3.13962502]
["bitfinex-derivatives","SOLF0:USTF0",1765468393395,6.92421763,131.05,131.03,0.04962502]
["bitfinex-derivatives","SOLF0:USTF0",1765468394278,6.92421763,131.05,131.03,3.13962502]
["bitfinex-derivatives","SOLF0:USTF0",1765468394483,0.05711763,131.05,131.03,3.13962502]
["bitfinex-derivatives","SOLF0:USTF0",1765468395998,64.92,131.08,131.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765468396190,106.7587,131.13,131.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765468396389,171.6443,131.12,131.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765468396591,114.53754572,131.11,131.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765468397095,0.05763684,131.09,131.06,0.05180926]
["bitfinex-derivatives","SOLF0:USTF0",1765468397296,0.05763684,131.09,131.06,3.38180926]
["bitfinex-derivatives","SOLF0:USTF0",1765468397696,0.05763684,131.09,131.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765468397889,6.8632,131.13,131.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765468398299,106.7398,131.15,131.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765468398698,6.864,131.11,131.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765468398889,6.864,131.11,131.01,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765468398890,0.05619964,131.09,131.06,3.29699466]
["bitfinex-derivatives","SOLF0:USTF0",1765468399798,0.05619964,131.09,131.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765468401602,79.50604572,131.16,131.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765468401803,71.7415,131.16,131.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765468402202,6.8619,131.15,131.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765468402402,106.7561,131.13,131.11,0.05363182]
["bitfinex-derivatives","SOLF0:USTF0",1765468402705,7.76454572,131.12,131.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765468403604,0.05412239,131.1,131.08,0.05606298]
["bitfinex-derivatives","SOLF0:USTF0",1765468403903,6.91852239,131.1,131.08,0.05606298]
["bitfinex-derivatives","SOLF0:USTF0",1765468405304,6.91852239,131.1,131.08,3.29606298]
["bitfinex-derivatives","SOLF0:USTF0",1765468405505,6.91852239,131.1,131.08,0.05606298]
["bitfinex-derivatives","SOLF0:USTF0",1765468408605,6.91852239,131.1,131.02,10.1084]
["bitfinex-derivatives","SOLF0:USTF0",1765468408811,106.8055,131.07,131.0,22.40625319]
["bitfinex-derivatives","SOLF0:USTF0",1765468409011,64.84,131.06,131.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765468409798,0.05007787,131.04,131.02,10.16114259]
["bitfinex-derivatives","SOLF0:USTF0",1765468410001,0.05007787,131.04,131.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765468412214,0.05007787,131.04,131.02,0.05264259]
["bitfinex-derivatives","SOLF0:USTF0",1765468412818,6.91767787,131.04,131.02,0.05264259]
["bitfinex-derivatives","SOLF0:USTF0",1765468416032,0.05007787,131.04,131.02,3.29264259]
["bitfinex-derivatives","SOLF0:USTF0",1765468416922,0.05007787,131.04,131.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765468418424,0.05007787,131.04,131.02,0.05264259]
["bitfinex-derivatives","SOLF0:USTF0",1765468418830,0.05007787,131.04,131.02,3.29264259]
["bitfinex-derivatives","SOLF0:USTF0",1765468419424,0.05007787,131.04,131.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765468420420,0.05007787,131.04,131.02,10.16114259]
["bitfinex-derivatives","SOLF0:USTF0",1765468420623,0.05007787,131.04,131.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765468422025,0.05007787,131.04,131.02,6.92114259]
["bitfinex-derivatives","SOLF0:USTF0",1765468422229,0.05007787,131.04,131.02,0.05264259]
["bitfinex-derivatives","SOLF0:USTF0",1765468422624,0.05007787,131.04,131.02,3.29264259]
["bitfinex-derivatives","SOLF0:USTF0",1765468423929,0.05007787,131.04,131.03,10.1081]
["bitfinex-derivatives","SOLF0:USTF0",1765468424322,64.86,131.09,131.03,10.1081]
["bitfinex-derivatives","SOLF0:USTF0",1765468424518,179.41604572,131.09,131.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765468424833,179.41604572,131.09,131.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765468425319,0.05130668,131.07,131.04,0.05180936]
["bitfinex-derivatives","SOLF0:USTF0",1765468425523,6.867,131.05,131.04,0.05180936]
["bitfinex-derivatives","SOLF0:USTF0",1765468427419,6.91770668,131.07,131.04,0.05180936]
["bitfinex-derivatives","SOLF0:USTF0",1765468427821,6.91770668,131.07,131.04,3.29180936]
["bitfinex-derivatives","SOLF0:USTF0",1765468428026,0.05130668,131.07,131.04,10.15930936]
["bitfinex-derivatives","SOLF0:USTF0",1765468428336,0.05130668,131.07,131.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765468430335,0.05130668,131.07,131.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765468431832,106.7527,131.14,131.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765468432040,64.86,131.13,131.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765468433038,6.8643,131.11,131.09,0.0513575]
["bitfinex-derivatives","SOLF0:USTF0",1765468435640,6.8634,131.12,131.09,0.0513575]
["bitfinex-derivatives","SOLF0:USTF0",1765468436030,64.86,131.13,131.09,3.2513575]
["bitfinex-derivatives","SOLF0:USTF0",1765468436730,7.76454572,131.19,131.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765468436932,64.84,131.18,131.14,0.05338119]
["bitfinex-derivatives","SOLF0:USTF0",1765468437137,64.84,131.18,131.14,3.25338119]
["bitfinex-derivatives","SOLF0:USTF0",1765468437331,71.7006,131.18,131.14,3.25338119]
["bitfinex-derivatives","SOLF0:USTF0",1765468437737,64.84,131.18,131.14,0.05338119]
["bitfinex-derivatives","SOLF0:USTF0",1765468438033,64.84,131.18,131.14,3.25338119]
["bitfinex-derivatives","SOLF0:USTF0",1765468438239,6.8609,131.17,131.14,3.25338119]
["bitfinex-derivatives","SOLF0:USTF0",1765468438538,6.8609,131.17,131.14,0.05338119]
["bitfinex-derivatives","SOLF0:USTF0",1765468438734,6.8615,131.16,131.14,0.05338119]
["bitfinex-derivatives","SOLF0:USTF0",1765468440236,64.84,131.18,131.14,3.25338119]
["bitfinex-derivatives","SOLF0:USTF0",1765468441240,6.8609,131.17,131.14,0.05338119]
["bitfinex-derivatives","SOLF0:USTF0",1765468441445,64.84,131.18,131.14,0.05338119]
["bitfinex-derivatives","SOLF0:USTF0",1765468441842,71.7006,131.18,131.14,3.25338119]
["bitfinex-derivatives","SOLF0:USTF0",1765468442047,64.84,131.18,131.14,3.25338119]
["bitfinex-derivatives","SOLF0:USTF0",1765468442448,64.84,131.18,131.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765468443042,6.8596,131.2,131.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765468443444,64.82,131.22,131.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765468443752,64.82,131.22,131.18,3.25677294]
["bitfinex-derivatives","SOLF0:USTF0",1765468443948,64.82,131.22,131.18,0.05677294]
["bitfinex-derivatives","SOLF0:USTF0",1765468444652,64.82,131.22,131.18,3.25677294]
["bitfinex-derivatives","SOLF0:USTF0",1765468445053,64.82,131.22,131.18,0.05677294]
["bitfinex-derivatives","SOLF0:USTF0",1765468445452,6.8594,131.2,131.18,0.05677294]
["bitfinex-derivatives","SOLF0:USTF0",1765468446854,106.6393,131.28,131.19,6.45155026]
["bitfinex-derivatives","SOLF0:USTF0",1765468447152,3.25155026,131.26,131.22,0.05682933]
["bitfinex-derivatives","SOLF0:USTF0",1765468447353,3.25155026,131.26,131.22,3.25682933]
["bitfinex-derivatives","SOLF0:USTF0",1765468447753,64.82,131.27,131.22,3.25682933]
["bitfinex-derivatives","SOLF0:USTF0",1765468447947,64.82,131.27,131.22,10.11482933]
["bitfinex-derivatives","SOLF0:USTF0",1765468448152,64.82,131.27,131.22,0.05682933]
["bitfinex-derivatives","SOLF0:USTF0",1765468448350,6.8572,131.24,131.22,0.05682933]
["bitfinex-derivatives","SOLF0:USTF0",1765468448550,3.25155026,131.23,131.22,0.05682933]
["bitfinex-derivatives","SOLF0:USTF0",1765468448753,6.8572,131.24,131.22,0.05682933]
["bitfinex-derivatives","SOLF0:USTF0",1765468448940,6.8564,131.26,131.22,0.05682933]
["bitfinex-derivatives","SOLF0:USTF0",1765468449454,64.82,131.27,131.22,0.05682933]
["bitfinex-derivatives","SOLF0:USTF0",1765468449759,106.6509,131.26,131.22,0.05682933]
["bitfinex-derivatives","SOLF0:USTF0",1765468450143,6.8574,131.24,131.22,0.05682933]
["bitfinex-derivatives","SOLF0:USTF0",1765468451044,64.8,131.23,131.22,0.05682933]
["bitfinex-derivatives","SOLF0:USTF0",1765468452756,171.4792,131.23,131.15,10.0616]
["bitfinex-derivatives","SOLF0:USTF0",1765468452958,171.4792,131.23,131.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765468453454,64.8,131.23,131.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765468453654,0.05665573,131.21,131.19,0.0564498]
["bitfinex-derivatives","SOLF0:USTF0",1765468454448,0.05665573,131.21,131.19,3.1964498]
["bitfinex-derivatives","SOLF0:USTF0",1765468454646,0.05665573,131.21,131.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765468454853,0.05665573,131.21,131.19,10.0559498]
["bitfinex-derivatives","SOLF0:USTF0",1765468455453,0.05665573,131.21,131.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765468455650,0.05665573,131.21,131.19,0.0564498]
["bitfinex-derivatives","SOLF0:USTF0",1765468455855,0.05665573,131.21,131.19,3.1964498]
["bitfinex-derivatives","SOLF0:USTF0",1765468456466,106.627,131.29,131.19,3.1964498]
["bitfinex-derivatives","SOLF0:USTF0",1765468456659,171.427,131.29,131.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765468456957,171.427,131.29,131.18,106.7107]
["bitfinex-derivatives","SOLF0:USTF0",1765468456958,6.856,131.27,131.21,9.9983]
["bitfinex-derivatives","SOLF0:USTF0",1765468457461,171.427,131.29,131.21,9.9983]
["bitfinex-derivatives","SOLF0:USTF0",1765468457665,64.8,131.29,131.24,3.19321109]
["bitfinex-derivatives","SOLF0:USTF0",1765468458356,6.8552,131.28,131.24,3.19321109]
["bitfinex-derivatives","SOLF0:USTF0",1765468459056,6.8556,131.27,131.24,3.19321109]
["bitfinex-derivatives","SOLF0:USTF0",1765468459574,71.6548,131.29,131.24,3.19321109]
["bitfinex-derivatives","SOLF0:USTF0",1765468459758,64.8,131.29,131.24,3.19321109]
["bitfinex-derivatives","SOLF0:USTF0",1765468460452,64.8,131.29,131.24,0.05321109]
["bitfinex-derivatives","SOLF0:USTF0",1765468460665,171.429,131.29,131.24,0.05321109]
["bitfinex-derivatives","SOLF0:USTF0",1765468461260,171.429,131.29,131.24,3.26321109]
["bitfinex-derivatives","SOLF0:USTF0",1765468462867,6.8557,131.27,131.24,3.26321109]
["bitfinex-derivatives","SOLF0:USTF0",1765468463568,106.6342,131.28,131.24,0.05321109]
["bitfinex-derivatives","SOLF0:USTF0",1765468464273,6.8562,131.26,131.24,0.05321109]
["bitfinex-derivatives","SOLF0:USTF0",1765468464463,71.6362,131.26,131.24,0.05321109]
["bitfinex-derivatives","SOLF0:USTF0",1765468465063,6.8565,131.25,131.24,0.05321109]
["bitfinex-derivatives","SOLF0:USTF0",1765468465263,171.48876483,131.26,131.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765468465464,64.78,131.26,131.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765468465664,6.857,131.25,131.19,10.0692]
["bitfinex-derivatives","SOLF0:USTF0",1765468465972,64.76,131.29,131.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765468466161,64.76,131.29,131.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765468466470,0.04805768,131.26,131.24,3.26386076]
["bitfinex-derivatives","SOLF0:USTF0",1765468469474,0.04805768,131.26,131.25,10.0665]
["bitfinex-derivatives","SOLF0:USTF0",1765468469659,0.04805768,131.26,131.24,0.05386076]
["bitfinex-derivatives","SOLF0:USTF0",1765468469865,0.04805768,131.26,131.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765468469866,171.4196,131.25,131.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765468471069,6.8585,131.22,131.2,0.05509488]
["bitfinex-derivatives","SOLF0:USTF0",1765468471269,0.04818711,131.23,131.2,0.05509488]
["bitfinex-derivatives","SOLF0:USTF0",1765468471464,6.8586,131.21,131.2,0.05509488]
["bitfinex-derivatives","SOLF0:USTF0",1765468472069,106.72548711,131.23,131.1,118.90255018]
["bitfinex-derivatives","SOLF0:USTF0",1765468472271,6.8607,131.18,131.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765468472666,106.6999,131.2,131.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765468472667,106.707,131.19,131.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765468473267,6.91162631,131.17,131.15,0.0495993]
["bitfinex-derivatives","SOLF0:USTF0",1765468477283,0.05052631,131.17,131.15,3.2595993]
["bitfinex-derivatives","SOLF0:USTF0",1765468477479,0.05052631,131.17,131.15,0.0495993]
["bitfinex-derivatives","SOLF0:USTF0",1765468477872,6.91142631,131.17,131.15,0.0495993]
["bitfinex-derivatives","SOLF0:USTF0",1765468481373,71.69142631,131.17,131.15,0.0495993]
["bitfinex-derivatives","SOLF0:USTF0",1765468489183,106.7569,131.13,131.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765468489489,64.8,131.12,131.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765468490076,6.920913,131.11,131.09,0.04877396]
["bitfinex-derivatives","SOLF0:USTF0",1765468495985,5.08821842,131.1,131.09,0.04877396]
["bitfinex-derivatives","SOLF0:USTF0",1765468497084,11.95261842,131.1,131.09,0.04877396]
["bitfinex-derivatives","SOLF0:USTF0",1765468500790,6.8644,131.1,131.09,3.19877396]
["bitfinex-derivatives","SOLF0:USTF0",1765468501093,6.8644,131.1,131.09,0.04877396]
["bitfinex-derivatives","SOLF0:USTF0",1765468503891,6.8658,131.08,131.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765468504094,64.82,131.09,131.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765468504289,71.685,131.09,131.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765468504889,71.73673439,131.09,131.06,3.20321828]
["bitfinex-derivatives","SOLF0:USTF0",1765468506293,71.73673439,131.09,131.06,0.05321828]
["bitfinex-derivatives","SOLF0:USTF0",1765468506294,64.87173439,131.09,131.06,0.05321828]
["bitfinex-derivatives","SOLF0:USTF0",1765468506597,171.66303439,131.09,131.06,0.05321828]
["bitfinex-derivatives","SOLF0:USTF0",1765468506984,6.8654,131.08,131.06,3.20321828]
["bitfinex-derivatives","SOLF0:USTF0",1765468507393,64.87173439,131.09,131.06,0.05321828]
["bitfinex-derivatives","SOLF0:USTF0",1765468508497,6.866,131.07,131.06,0.05321828]
["bitfinex-derivatives","SOLF0:USTF0",1765468510999,0.05173439,131.09,131.06,4.72321828]
["bitfinex-derivatives","SOLF0:USTF0",1765468511196,0.05173439,131.09,131.08,6.40768907]
["bitfinex-derivatives","SOLF0:USTF0",1765468512588,0.05173439,131.09,131.07,3.25768907]
["bitfinex-derivatives","SOLF0:USTF0",1765468512791,6.91663439,131.09,131.06,6.46090735]
["bitfinex-derivatives","SOLF0:USTF0",1765468513001,6.91663439,131.09,131.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765468513798,0.05173439,131.09,131.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765468514501,0.05173439,131.09,131.08,6.42768907]
["bitfinex-derivatives","SOLF0:USTF0",1765468515293,0.05173439,131.09,131.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765468515896,6.8633,131.12,131.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765468516096,6.8633,131.12,131.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765468516496,6.8628,131.14,131.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765468517000,0.05717504,131.13,131.11,3.22540473]
["bitfinex-derivatives","SOLF0:USTF0",1765468517606,3.25768907,131.2,131.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765468517809,109.96088907,131.2,131.15,3.25768907]
["bitfinex-derivatives","SOLF0:USTF0",1765468518003,64.84,131.21,131.17,3.25768907]
["bitfinex-derivatives","SOLF0:USTF0",1765468518307,3.25768907,131.24,131.19,6.42768907]
["bitfinex-derivatives","SOLF0:USTF0",1765468518609,6.8585,131.22,131.19,6.42768907]
["bitfinex-derivatives","SOLF0:USTF0",1765468518806,6.8585,131.22,131.2,0.05167069]
["bitfinex-derivatives","SOLF0:USTF0",1765468519507,10.11618907,131.22,131.2,0.05167069]
["bitfinex-derivatives","SOLF0:USTF0",1765468519904,6.8612,131.17,131.14,6.60768907]
["bitfinex-derivatives","SOLF0:USTF0",1765468520300,6.8612,131.17,131.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765468520495,6.8601,131.19,131.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765468521010,0.05133032,131.18,131.16,0.05692304]
["bitfinex-derivatives","SOLF0:USTF0",1765468521595,6.91163032,131.18,131.16,0.05692304]
["bitfinex-derivatives","SOLF0:USTF0",1765468524124,6.91163032,131.18,131.16,3.40692304]
["bitfinex-derivatives","SOLF0:USTF0",1765468524915,6.91163032,131.18,131.16,0.05692304]
["bitfinex-derivatives","SOLF0:USTF0",1765468528629,71.71163032,131.18,131.16,0.05692304]
["bitfinex-derivatives","SOLF0:USTF0",1765468529721,6.91163032,131.18,131.16,3.40692304]
["bitfinex-derivatives","SOLF0:USTF0",1765468530721,6.91163032,131.18,131.16,0.05692304]
["bitfinex-derivatives","SOLF0:USTF0",1765468532422,0.05133032,131.18,131.16,3.40692304]
["bitfinex-derivatives","SOLF0:USTF0",1765468533625,6.91163032,131.18,131.16,0.05692304]
["bitfinex-derivatives","SOLF0:USTF0",1765468534418,64.8,131.17,131.16,0.05692304]
["bitfinex-derivatives","SOLF0:USTF0",1765468536131,71.6607,131.17,131.16,0.05692304]
["bitfinex-derivatives","SOLF0:USTF0",1765468537529,64.8,131.17,131.16,0.05692304]
["bitfinex-derivatives","SOLF0:USTF0",1765468537730,0.05133032,131.18,131.16,3.40692304]
["bitfinex-derivatives","SOLF0:USTF0",1765468540327,0.05133032,131.18,131.16,0.05692304]
["bitfinex-derivatives","SOLF0:USTF0",1765468540727,6.8607,131.17,131.16,0.05692304]
["bitfinex-derivatives","SOLF0:USTF0",1765468543834,6.91153032,131.18,131.16,3.40692304]
["bitfinex-derivatives","SOLF0:USTF0",1765468544541,0.05133032,131.18,131.16,3.40692304]
["bitfinex-derivatives","SOLF0:USTF0",1765468545829,0.05133032,131.18,131.16,0.05692304]
["bitfinex-derivatives","SOLF0:USTF0",1765468546136,0.05133032,131.18,131.16,3.40692304]
["bitfinex-derivatives","SOLF0:USTF0",1765468547238,6.91153032,131.18,131.16,3.40692304]
["bitfinex-derivatives","SOLF0:USTF0",1765468547832,0.05133032,131.18,131.16,3.40692304]
["bitfinex-derivatives","SOLF0:USTF0",1765468548239,64.8,131.22,131.16,4.92692304]
["bitfinex-derivatives","SOLF0:USTF0",1765468548532,64.8,131.22,131.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765468548731,64.8,131.22,131.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765468549340,64.84945599,131.22,131.19,3.25442854]
["bitfinex-derivatives","SOLF0:USTF0",1765468550934,6.8587,131.21,131.19,3.25442854]
["bitfinex-derivatives","SOLF0:USTF0",1765468551128,64.84945599,131.22,131.19,3.25442854]
["bitfinex-derivatives","SOLF0:USTF0",1765468551741,0.04945599,131.22,131.19,3.25442854]
["bitfinex-derivatives","SOLF0:USTF0",1765468553839,64.78,131.26,131.19,3.25442854]
["bitfinex-derivatives","SOLF0:USTF0",1765468554841,0.05722316,131.24,131.19,3.25442854]
["bitfinex-derivatives","SOLF0:USTF0",1765468555042,0.05722316,131.24,131.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765468555240,78.4855,131.33,131.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765468555434,6.8556,131.27,131.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765468556140,6.8546,131.29,131.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765468556335,0.04821034,131.28,131.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765468556537,0.04821034,131.28,131.26,3.25199479]
["bitfinex-derivatives","SOLF0:USTF0",1765468557345,0.04821034,131.28,131.26,0.05199479]
["bitfinex-derivatives","SOLF0:USTF0",1765468557847,6.90331034,131.28,131.26,0.05199479]
["bitfinex-derivatives","SOLF0:USTF0",1765468558147,71.68331034,131.28,131.26,0.05199479]
["bitfinex-derivatives","SOLF0:USTF0",1765468560449,71.68331034,131.28,131.26,3.25199479]
["bitfinex-derivatives","SOLF0:USTF0",1765468560747,64.82821034,131.28,131.26,3.25199479]
["bitfinex-derivatives","SOLF0:USTF0",1765468561951,64.82821034,131.28,131.26,0.05199479]
["bitfinex-derivatives","SOLF0:USTF0",1765468562847,71.68331034,131.28,131.26,3.25199479]
["bitfinex-derivatives","SOLF0:USTF0",1765468563047,64.82821034,131.28,131.26,3.25199479]
["bitfinex-derivatives","SOLF0:USTF0",1765468563641,7.74165484,131.34,131.26,3.25199479]
["bitfinex-derivatives","SOLF0:USTF0",1765468563847,171.3347,131.36,131.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765468564755,64.76,131.36,131.3,3.25341933]
["bitfinex-derivatives","SOLF0:USTF0",1765468565446,106.5178,131.43,131.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765468565644,7.06307339,131.45,131.35,3.25294475]
["bitfinex-derivatives","SOLF0:USTF0",1765468565645,4.29695797,131.41,131.35,3.25294475]
["bitfinex-derivatives","SOLF0:USTF0",1765468566049,4.29695797,131.41,131.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765468566248,4.29695797,131.41,131.36,109.7688]
["bitfinex-derivatives","SOLF0:USTF0",1765468566454,4.29695797,131.41,131.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765468566656,4.29695797,131.41,131.38,0.05057147]
["bitfinex-derivatives","SOLF0:USTF0",1765468567159,11.14565797,131.41,131.38,0.05057147]
["bitfinex-derivatives","SOLF0:USTF0",1765468567454,7.74165484,131.4,131.38,0.05057147]
["bitfinex-derivatives","SOLF0:USTF0",1765468567659,114.28065484,131.4,131.31,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765468568156,6.8492,131.39,131.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765468568462,69.03695797,131.41,131.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765468568661,0.05204936,131.37,131.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765468569063,0.05204936,131.37,131.35,3.25449104]
["bitfinex-derivatives","SOLF0:USTF0",1765468569866,0.05204936,131.37,131.35,0.05449104]
["bitfinex-derivatives","SOLF0:USTF0",1765468570454,0.05204936,131.37,131.35,3.25449104]
["bitfinex-derivatives","SOLF0:USTF0",1765468570963,114.25695484,131.43,131.35,3.25449104]
["bitfinex-derivatives","SOLF0:USTF0",1765468570964,64.72,131.45,131.38,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1765468571163,71.5651,131.47,131.38,10.0493]
["bitfinex-derivatives","SOLF0:USTF0",1765468571456,171.2034,131.47,131.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765468571679,118.58937561,131.46,131.36,10.0506]
["bitfinex-derivatives","SOLF0:USTF0",1765468571963,118.58937561,131.46,131.4,0.04871545]
["bitfinex-derivatives","SOLF0:USTF0",1765468572653,6.8464,131.45,131.4,0.04871545]
["bitfinex-derivatives","SOLF0:USTF0",1765468573364,76.81907561,131.47,131.4,0.04871545]
["bitfinex-derivatives","SOLF0:USTF0",1765468573552,12.09907561,131.47,131.4,0.04871545]
["bitfinex-derivatives","SOLF0:USTF0",1765468573749,64.72,131.46,131.4,0.04871545]
["bitfinex-derivatives","SOLF0:USTF0",1765468573955,6.8464,131.45,131.4,0.04871545]
["bitfinex-derivatives","SOLF0:USTF0",1765468574255,171.2112,131.46,131.4,0.04871545]
["bitfinex-derivatives","SOLF0:USTF0",1765468576059,6.8469,131.44,131.4,0.04871545]
["bitfinex-derivatives","SOLF0:USTF0",1765468576463,71.5659,131.46,131.4,0.04871545]
["bitfinex-derivatives","SOLF0:USTF0",1765468577167,6.8465,131.45,131.4,0.04871545]
["bitfinex-derivatives","SOLF0:USTF0",1765468577359,64.72,131.46,131.4,0.04871545]
["bitfinex-derivatives","SOLF0:USTF0",1765468578063,71.5659,131.46,131.4,0.04871545]
["bitfinex-derivatives","SOLF0:USTF0",1765468578454,71.5659,131.46,131.4,3.36871545]
["bitfinex-derivatives","SOLF0:USTF0",1765468578455,6.8462,131.45,131.4,3.36871545]
["bitfinex-derivatives","SOLF0:USTF0",1765468578864,106.4962,131.45,131.4,0.04871545]
["bitfinex-derivatives","SOLF0:USTF0",1765468579166,6.8478,131.42,131.4,0.04871545]
["bitfinex-derivatives","SOLF0:USTF0",1765468579360,64.7,131.41,131.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468580058,106.5365,131.4,131.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468580259,106.5365,131.4,131.35,0.05799708]
["bitfinex-derivatives","SOLF0:USTF0",1765468580260,0.0569894,131.38,131.35,0.05799708]
["bitfinex-derivatives","SOLF0:USTF0",1765468580459,64.7,131.37,131.35,0.05799708]
["bitfinex-derivatives","SOLF0:USTF0",1765468580657,6.8511,131.36,131.35,0.05799708]
["bitfinex-derivatives","SOLF0:USTF0",1765468580860,64.7,131.37,131.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468580861,171.2658,131.37,131.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468581059,106.5697,131.36,131.28,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1765468581261,6.8525,131.33,131.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468581462,6.8525,131.33,131.26,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1765468581463,64.7,131.33,131.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468581762,171.2963,131.33,131.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468581966,0.04999216,131.3,131.28,0.04919333]
["bitfinex-derivatives","SOLF0:USTF0",1765468582468,6.90409216,131.3,131.28,0.04919333]
["bitfinex-derivatives","SOLF0:USTF0",1765468583169,0.04999216,131.3,131.28,0.04919333]
["bitfinex-derivatives","SOLF0:USTF0",1765468584170,0.04999216,131.3,131.28,3.26919333]
["bitfinex-derivatives","SOLF0:USTF0",1765468586066,0.04999216,131.3,131.28,0.04919333]
["bitfinex-derivatives","SOLF0:USTF0",1765468590674,0.04999216,131.3,131.28,3.26919333]
["bitfinex-derivatives","SOLF0:USTF0",1765468591673,0.04999216,131.3,131.28,0.04919333]
["bitfinex-derivatives","SOLF0:USTF0",1765468591877,0.04999216,131.3,131.28,3.26919333]
["bitfinex-derivatives","SOLF0:USTF0",1765468593582,0.04999216,131.3,131.28,0.04919333]
["bitfinex-derivatives","SOLF0:USTF0",1765468594978,6.90399216,131.3,131.28,0.04919333]
["bitfinex-derivatives","SOLF0:USTF0",1765468595875,0.04999216,131.3,131.28,0.04919333]
["bitfinex-derivatives","SOLF0:USTF0",1765468596571,6.90399216,131.3,131.28,0.04919333]
["bitfinex-derivatives","SOLF0:USTF0",1765468596973,6.8559,131.27,131.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468597676,6.8561,131.26,131.21,10.0784]
["bitfinex-derivatives","SOLF0:USTF0",1765468597870,171.3395,131.3,131.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468597871,64.72,131.3,131.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468598076,0.0537405,131.25,131.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468598278,0.05436877,131.26,131.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468599072,0.05436877,131.26,131.23,22.96982533]
["bitfinex-derivatives","SOLF0:USTF0",1765468599270,0.05436877,131.26,131.23,26.18982533]
["bitfinex-derivatives","SOLF0:USTF0",1765468600067,0.05436877,131.26,131.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468600678,76.81907561,131.34,131.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468601276,6.8535,131.31,131.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468601670,0.04848005,131.3,131.28,0.05593891]
["bitfinex-derivatives","SOLF0:USTF0",1765468602479,0.04848005,131.3,131.28,3.27593891]
["bitfinex-derivatives","SOLF0:USTF0",1765468603577,0.04848005,131.3,131.28,0.05593891]
["bitfinex-derivatives","SOLF0:USTF0",1765468604077,0.04848005,131.3,131.28,3.27593891]
["bitfinex-derivatives","SOLF0:USTF0",1765468606978,0.04848005,131.3,131.28,0.05593891]
["bitfinex-derivatives","SOLF0:USTF0",1765468608976,6.90258005,131.3,131.28,0.05593891]
["bitfinex-derivatives","SOLF0:USTF0",1765468611485,64.74,131.29,131.28,0.05593891]
["bitfinex-derivatives","SOLF0:USTF0",1765468611887,171.3712,131.29,131.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765468612490,6.8554,131.28,131.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765468612786,0.04891067,131.26,131.24,0.05199409]
["bitfinex-derivatives","SOLF0:USTF0",1765468613285,6.90501067,131.26,131.24,0.05199409]
["bitfinex-derivatives","SOLF0:USTF0",1765468613487,0.04891067,131.26,131.24,0.05199409]
["bitfinex-derivatives","SOLF0:USTF0",1765468614088,6.8565,131.25,131.24,0.05199409]
["bitfinex-derivatives","SOLF0:USTF0",1765468615290,0.04891067,131.26,131.24,0.05199409]
["bitfinex-derivatives","SOLF0:USTF0",1765468616807,6.90511067,131.26,131.24,0.05199409]
["bitfinex-derivatives","SOLF0:USTF0",1765468617002,106.6687,131.24,131.2,26.4593096]
["bitfinex-derivatives","SOLF0:USTF0",1765468617204,106.6687,131.24,131.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765468618003,6.8584,131.22,131.21,3.28346557]
["bitfinex-derivatives","SOLF0:USTF0",1765468618303,6.8584,131.22,131.21,0.05346557]
["bitfinex-derivatives","SOLF0:USTF0",1765468620798,6.8592,131.2,131.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765468621000,64.74,131.2,131.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765468621200,6.8599,131.19,131.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765468621406,6.8599,131.19,131.14,22.77340078]
["bitfinex-derivatives","SOLF0:USTF0",1765468621407,106.7072,131.19,131.14,26.00340078]
["bitfinex-derivatives","SOLF0:USTF0",1765468621702,0.05830964,131.18,131.15,3.28645129]
["bitfinex-derivatives","SOLF0:USTF0",1765468621907,0.05610863,131.18,131.15,0.05277964]
["bitfinex-derivatives","SOLF0:USTF0",1765468622498,6.91640863,131.18,131.15,0.05277964]
["bitfinex-derivatives","SOLF0:USTF0",1765468622894,6.8609,131.17,131.15,0.05277964]
["bitfinex-derivatives","SOLF0:USTF0",1765468625298,0.05610863,131.18,131.15,3.28277964]
["bitfinex-derivatives","SOLF0:USTF0",1765468625806,6.861,131.17,131.15,0.05277964]
["bitfinex-derivatives","SOLF0:USTF0",1765468628613,64.78,131.16,131.15,0.05277964]
["bitfinex-derivatives","SOLF0:USTF0",1765468630208,171.514,131.16,131.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765468631013,6.8629,131.13,131.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765468631314,0.05151166,131.12,131.1,3.28160187]
["bitfinex-derivatives","SOLF0:USTF0",1765468632108,0.05151166,131.12,131.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765468633705,0.00151166,131.12,131.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765468634706,0.00151166,131.12,131.1,0.05160187]
["bitfinex-derivatives","SOLF0:USTF0",1765468634911,6.86491166,131.12,131.1,0.05160187]
["bitfinex-derivatives","SOLF0:USTF0",1765468635802,6.86491166,131.12,131.1,3.28160187]
["bitfinex-derivatives","SOLF0:USTF0",1765468638614,6.86491166,131.12,131.1,3.24160187]
["bitfinex-derivatives","SOLF0:USTF0",1765468639714,6.86491166,131.12,131.03,171.6136]
["bitfinex-derivatives","SOLF0:USTF0",1765468639715,68.05687586,131.12,131.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765468639921,6.8654,131.08,131.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765468640318,3.2553642,131.1,131.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765468640517,6.8649,131.1,131.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765468640818,0.04999085,131.1,131.07,3.24119494]
["bitfinex-derivatives","SOLF0:USTF0",1765468641515,0.04999085,131.1,131.08,6.4453642]
["bitfinex-derivatives","SOLF0:USTF0",1765468641720,0.04999085,131.1,131.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765468642220,64.8,131.16,131.09,10.0549]
["bitfinex-derivatives","SOLF0:USTF0",1765468642414,3.2553642,131.15,131.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765468642814,6.8619,131.15,131.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765468643314,6.92054338,131.15,131.12,3.24287869]
["bitfinex-derivatives","SOLF0:USTF0",1765468644416,0.05864338,131.15,131.12,3.24287869]
["bitfinex-derivatives","SOLF0:USTF0",1765468645115,64.8,131.2,131.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765468645911,71.6594,131.2,131.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765468646120,0.04977569,131.18,131.16,0.05019396]
["bitfinex-derivatives","SOLF0:USTF0",1765468646320,0.04977569,131.18,131.16,3.24019396]
["bitfinex-derivatives","SOLF0:USTF0",1765468649411,6.8586,131.22,131.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765468650416,0.05046277,131.21,131.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765468651020,0.05046277,131.21,131.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765468652913,0.05046277,131.21,131.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765468653114,0.05046277,131.21,131.19,3.24641799]
["bitfinex-derivatives","SOLF0:USTF0",1765468653525,6.8569,131.25,131.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765468653728,106.6517,131.26,131.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765468654520,6.8577,131.23,131.22,0.05516708]
["bitfinex-derivatives","SOLF0:USTF0",1765468654829,0.05591172,131.24,131.21,0.0496902]
["bitfinex-derivatives","SOLF0:USTF0",1765468655028,0.0496372,131.24,131.21,0.04918162]
["bitfinex-derivatives","SOLF0:USTF0",1765468655822,6.8585,131.22,131.21,0.04918162]
["bitfinex-derivatives","SOLF0:USTF0",1765468662530,106.7074,131.19,131.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765468662731,106.7153,131.18,131.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765468663531,0.05564383,131.17,131.14,0.0483109]
["bitfinex-derivatives","SOLF0:USTF0",1765468663925,6.8618,131.15,131.14,0.0483109]
["bitfinex-derivatives","SOLF0:USTF0",1765468666629,10.11613565,131.15,131.14,0.0483109]
["bitfinex-derivatives","SOLF0:USTF0",1765468668427,10.17117948,131.17,131.14,3.2383109]
["bitfinex-derivatives","SOLF0:USTF0",1765468668737,3.30997948,131.17,131.14,3.2383109]
["bitfinex-derivatives","SOLF0:USTF0",1765468669935,6.8613,131.16,131.14,3.2383109]
["bitfinex-derivatives","SOLF0:USTF0",1765468670339,3.30997948,131.17,131.14,3.2383109]
["bitfinex-derivatives","SOLF0:USTF0",1765468671041,10.17077948,131.17,131.14,3.2383109]
["bitfinex-derivatives","SOLF0:USTF0",1765468671739,6.8613,131.16,131.14,3.2383109]
["bitfinex-derivatives","SOLF0:USTF0",1765468673440,0.05564383,131.17,131.14,3.2383109]
["bitfinex-derivatives","SOLF0:USTF0",1765468674642,6.91654383,131.17,131.14,3.2383109]
["bitfinex-derivatives","SOLF0:USTF0",1765468678139,0.05564383,131.17,131.14,3.2383109]
["bitfinex-derivatives","SOLF0:USTF0",1765468678442,0.05564383,131.17,131.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765468681942,6.91644383,131.17,131.14,3.4583109]
["bitfinex-derivatives","SOLF0:USTF0",1765468682144,0.05564383,131.17,131.14,3.4583109]
["bitfinex-derivatives","SOLF0:USTF0",1765468683445,106.6549,131.26,131.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765468683645,106.6519,131.26,131.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765468684141,6.857,131.25,131.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765468684346,171.4389,131.28,131.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765468684948,0.05658272,131.25,131.22,3.45954025]
["bitfinex-derivatives","SOLF0:USTF0",1765468686744,6.8573,131.24,131.22,0.04954025]
["bitfinex-derivatives","SOLF0:USTF0",1765468689953,71.6373,131.24,131.22,0.04954025]
["bitfinex-derivatives","SOLF0:USTF0",1765468694356,106.684,131.22,131.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765468694551,106.7016,131.2,131.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765468694758,5.08280413,131.19,131.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765468695144,6.8609,131.17,131.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765468695448,0.05630602,131.16,131.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765468698257,6.8599,131.19,131.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765468699258,0.05325833,131.18,131.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765468699854,0.05325833,131.18,131.15,10.2716]
["bitfinex-derivatives","SOLF0:USTF0",1765468700056,64.78,131.23,131.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765468700854,6.8582,131.22,131.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765468701147,0.05023212,131.21,131.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765468703661,6.8574,131.24,131.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765468703862,6.8574,131.24,131.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765468704062,6.8563,131.26,131.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765468704459,6.8563,131.26,131.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765468704653,6.8563,131.26,131.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765468707465,6.8567,131.25,131.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765468708268,6.8567,131.25,131.22,0.05162083]
["bitfinex-derivatives","SOLF0:USTF0",1765468708474,64.78,131.27,131.22,3.29162083]
["bitfinex-derivatives","SOLF0:USTF0",1765468709263,171.4244,131.27,131.22,0.05162083]
["bitfinex-derivatives","SOLF0:USTF0",1765468710374,6.8572,131.24,131.22,0.05162083]
["bitfinex-derivatives","SOLF0:USTF0",1765468711883,64.78,131.27,131.22,3.29162083]
["bitfinex-derivatives","SOLF0:USTF0",1765468712074,64.78,131.27,131.22,0.05162083]
["bitfinex-derivatives","SOLF0:USTF0",1765468712274,64.78,131.27,131.22,3.29162083]
["bitfinex-derivatives","SOLF0:USTF0",1765468712779,106.6504,131.26,131.22,0.05162083]
["bitfinex-derivatives","SOLF0:USTF0",1765468713186,106.6597,131.25,131.22,0.05162083]
["bitfinex-derivatives","SOLF0:USTF0",1765468713389,6.8576,131.23,131.22,0.05162083]
["bitfinex-derivatives","SOLF0:USTF0",1765468720087,6.8576,131.23,131.22,3.29162083]
["bitfinex-derivatives","SOLF0:USTF0",1765468720291,106.6188,131.3,131.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765468720489,171.3858,131.29,131.25,0.04928051]
["bitfinex-derivatives","SOLF0:USTF0",1765468720693,176.46128328,131.29,131.25,0.04928051]
["bitfinex-derivatives","SOLF0:USTF0",1765468721086,76.69028328,131.29,131.25,0.04928051]
["bitfinex-derivatives","SOLF0:USTF0",1765468721487,69.83548328,131.29,131.25,0.04928051]
["bitfinex-derivatives","SOLF0:USTF0",1765468721894,69.83548328,131.29,131.25,3.28928051]
["bitfinex-derivatives","SOLF0:USTF0",1765468722705,64.76,131.29,131.25,3.28928051]
["bitfinex-derivatives","SOLF0:USTF0",1765468724997,64.76,131.29,131.25,0.04928051]
["bitfinex-derivatives","SOLF0:USTF0",1765468725208,71.6147,131.29,131.25,0.04928051]
["bitfinex-derivatives","SOLF0:USTF0",1765468725507,171.3903,131.29,131.25,0.04928051]
["bitfinex-derivatives","SOLF0:USTF0",1765468725796,71.6148,131.29,131.25,0.04928051]
["bitfinex-derivatives","SOLF0:USTF0",1765468726388,64.76,131.29,131.25,0.04928051]
["bitfinex-derivatives","SOLF0:USTF0",1765468727204,6.8556,131.27,131.25,0.04928051]
["bitfinex-derivatives","SOLF0:USTF0",1765468733797,6.8556,131.27,131.25,3.24928051]
["bitfinex-derivatives","SOLF0:USTF0",1765468735903,6.8549,131.29,131.25,3.24928051]
["bitfinex-derivatives","SOLF0:USTF0",1765468737011,6.8539,131.31,131.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765468737205,6.8539,131.31,131.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765468737613,64.76,131.34,131.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765468737817,64.76,131.34,131.27,6.90934574]
["bitfinex-derivatives","SOLF0:USTF0",1765468737818,64.76,131.34,131.3,3.25183157]
["bitfinex-derivatives","SOLF0:USTF0",1765468739014,6.8529,131.32,131.3,3.25183157]
["bitfinex-derivatives","SOLF0:USTF0",1765468739310,171.3032,131.37,131.3,3.25183157]
["bitfinex-derivatives","SOLF0:USTF0",1765468741010,6.8514,131.35,131.3,3.25183157]
["bitfinex-derivatives","SOLF0:USTF0",1765468741214,106.5704,131.36,131.3,3.25183157]
["bitfinex-derivatives","SOLF0:USTF0",1765468741911,64.74,131.37,131.3,3.25183157]
["bitfinex-derivatives","SOLF0:USTF0",1765468742909,6.8514,131.35,131.3,3.25183157]
["bitfinex-derivatives","SOLF0:USTF0",1765468743310,171.3047,131.37,131.3,3.25183157]
["bitfinex-derivatives","SOLF0:USTF0",1765468744516,6.852,131.34,131.3,3.25183157]
["bitfinex-derivatives","SOLF0:USTF0",1765468744815,106.5728,131.36,131.3,3.25183157]
["bitfinex-derivatives","SOLF0:USTF0",1765468745018,6.8519,131.34,131.3,3.25183157]
["bitfinex-derivatives","SOLF0:USTF0",1765468745311,106.5728,131.36,131.3,3.25183157]
["bitfinex-derivatives","SOLF0:USTF0",1765468745617,106.5728,131.36,131.3,0.05183157]
["bitfinex-derivatives","SOLF0:USTF0",1765468747120,171.3047,131.37,131.3,0.05183157]
["bitfinex-derivatives","SOLF0:USTF0",1765468747311,6.8524,131.34,131.3,0.05183157]
["bitfinex-derivatives","SOLF0:USTF0",1765468747517,6.8524,131.34,131.3,3.25183157]
["bitfinex-derivatives","SOLF0:USTF0",1765468748114,171.3047,131.37,131.3,3.25183157]
["bitfinex-derivatives","SOLF0:USTF0",1765468748720,106.6031,131.32,131.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765468748920,64.72,131.31,131.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765468749425,6.8546,131.29,131.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765468749610,171.3332,131.31,131.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765468749815,0.05183157,131.28,131.26,0.05408989]
["bitfinex-derivatives","SOLF0:USTF0",1765468757024,72.4747266,131.27,131.22,22.61095587]
["bitfinex-derivatives","SOLF0:USTF0",1765468757321,72.4747266,131.27,131.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765468758120,0.05571089,131.25,131.23,0.05535171]
["bitfinex-derivatives","SOLF0:USTF0",1765468758332,6.91231089,131.25,131.23,0.05535171]
["bitfinex-derivatives","SOLF0:USTF0",1765468759519,0.05571089,131.25,131.23,3.21535171]
["bitfinex-derivatives","SOLF0:USTF0",1765468760228,0.05571089,131.25,131.23,0.05535171]
["bitfinex-derivatives","SOLF0:USTF0",1765468762028,6.8571,131.24,131.23,0.05535171]
["bitfinex-derivatives","SOLF0:USTF0",1765468766730,10.10681778,131.24,131.23,0.05535171]
["bitfinex-derivatives","SOLF0:USTF0",1765468772034,6.8571,131.24,131.23,0.05535171]
["bitfinex-derivatives","SOLF0:USTF0",1765468772533,10.10681778,131.24,131.23,0.05535171]
["bitfinex-derivatives","SOLF0:USTF0",1765468776446,6.8586,131.21,131.2,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765468776638,10.10831778,131.21,131.2,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765468777545,6.8586,131.21,131.2,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765468779351,6.8607,131.17,131.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765468780155,109.96711778,131.18,131.16,9.46556248]
["bitfinex-derivatives","SOLF0:USTF0",1765468780359,106.7232,131.17,131.16,0.04947592]
["bitfinex-derivatives","SOLF0:USTF0",1765468780560,109.97291778,131.17,131.16,0.04947592]
["bitfinex-derivatives","SOLF0:USTF0",1765468780947,109.97291778,131.17,131.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765468781948,109.97291778,131.17,131.13,3.21126941]
["bitfinex-derivatives","SOLF0:USTF0",1765468782252,6.8627,131.14,131.13,26.48499898]
["bitfinex-derivatives","SOLF0:USTF0",1765468782462,6.8627,131.14,131.13,3.21126941]
["bitfinex-derivatives","SOLF0:USTF0",1765468783850,6.8627,131.14,131.13,6.46098719]
["bitfinex-derivatives","SOLF0:USTF0",1765468785055,6.8627,131.14,131.13,3.21126941]
["bitfinex-derivatives","SOLF0:USTF0",1765468786060,6.8627,131.14,131.13,25.76455629]
["bitfinex-derivatives","SOLF0:USTF0",1765468786860,6.9100638,131.16,131.13,25.76455629]
["bitfinex-derivatives","SOLF0:USTF0",1765468787558,0.0483638,131.16,131.13,25.76455629]
["bitfinex-derivatives","SOLF0:USTF0",1765468787758,3.29808158,131.16,131.13,25.76455629]
["bitfinex-derivatives","SOLF0:USTF0",1765468788160,6.8623,131.14,131.13,25.76455629]
["bitfinex-derivatives","SOLF0:USTF0",1765468788867,3.29808158,131.16,131.13,25.76455629]
["bitfinex-derivatives","SOLF0:USTF0",1765468789551,6.8623,131.14,131.13,25.76455629]
["bitfinex-derivatives","SOLF0:USTF0",1765468790563,10.11201778,131.14,131.13,0.05126941]
["bitfinex-derivatives","SOLF0:USTF0",1765468790765,6.8644,131.1,131.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468793465,0.05246097,131.11,131.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468793770,0.05246097,131.11,131.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468794872,6.91636097,131.11,131.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468795171,0.05246097,131.11,131.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468795367,0.05246097,131.11,131.09,3.24971778]
["bitfinex-derivatives","SOLF0:USTF0",1765468795561,6.8644,131.1,131.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468796670,6.8644,131.1,131.09,25.52850872]
["bitfinex-derivatives","SOLF0:USTF0",1765468797766,6.8644,131.1,131.09,22.30850872]
["bitfinex-derivatives","SOLF0:USTF0",1765468797964,6.8649,131.09,131.08,3.26866827]
["bitfinex-derivatives","SOLF0:USTF0",1765468799379,106.82736097,131.11,131.08,3.26866827]
["bitfinex-derivatives","SOLF0:USTF0",1765468799563,3.24971778,131.09,131.08,0.04866827]
["bitfinex-derivatives","SOLF0:USTF0",1765468800276,10.11461778,131.09,131.08,0.04866827]
["bitfinex-derivatives","SOLF0:USTF0",1765468800473,64.8,131.1,130.97,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1765468800677,64.8,131.1,130.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468802877,106.7664,131.12,130.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468803081,9.42591595,131.18,131.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468803273,7.06943696,131.18,131.13,109.9732]
["bitfinex-derivatives","SOLF0:USTF0",1765468803580,14.13887393,131.28,131.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468803782,14.13887393,131.28,131.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468803980,14.13887393,131.28,131.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468804181,14.13887393,131.28,131.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468804381,17.35887393,131.28,131.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468804585,14.13887393,131.28,131.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468804778,3.27675814,131.27,131.25,0.05326348]
["bitfinex-derivatives","SOLF0:USTF0",1765468804976,3.27675814,131.27,131.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468805172,3.22,131.27,131.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468805575,14.13887393,131.28,131.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468805781,14.13887393,131.28,131.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468806079,0.05667262,131.26,131.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468806283,0.05410716,131.26,131.24,3.27842922]
["bitfinex-derivatives","SOLF0:USTF0",1765468807495,3.27410716,131.26,131.24,0.05842922]
["bitfinex-derivatives","SOLF0:USTF0",1765468807994,3.27410716,131.26,131.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468808303,3.22,131.24,131.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468808700,3.22,131.23,131.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468808898,0.04878303,131.21,131.19,0.05377269]
["bitfinex-derivatives","SOLF0:USTF0",1765468809204,0.04878303,131.21,131.19,3.27377269]
["bitfinex-derivatives","SOLF0:USTF0",1765468812301,10.0747,131.29,131.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468812608,109.8538,131.28,131.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468812808,3.22,131.28,131.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468813304,3.2702031,131.26,131.23,0.05853045]
["bitfinex-derivatives","SOLF0:USTF0",1765468813999,3.22,131.24,131.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468814202,64.78,131.25,131.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468814203,3.22,131.22,131.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468814404,3.22,131.2,131.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468815010,0.05858686,131.17,131.14,3.27208144]
["bitfinex-derivatives","SOLF0:USTF0",1765468817103,0.05858686,131.17,131.14,10.13418144]
["bitfinex-derivatives","SOLF0:USTF0",1765468817304,0.05858686,131.17,131.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468819309,0.05858686,131.17,131.15,10.0814]
["bitfinex-derivatives","SOLF0:USTF0",1765468819513,0.05858686,131.17,131.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468819813,0.05858686,131.17,131.14,0.05208144]
["bitfinex-derivatives","SOLF0:USTF0",1765468820014,3.26858686,131.17,131.14,0.05208144]
["bitfinex-derivatives","SOLF0:USTF0",1765468822723,10.12958686,131.17,131.14,0.05208144]
["bitfinex-derivatives","SOLF0:USTF0",1765468822925,3.21,131.16,131.06,106.8113]
["bitfinex-derivatives","SOLF0:USTF0",1765468823126,3.21,131.16,131.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468823414,3.21,131.16,131.09,110.0053]
["bitfinex-derivatives","SOLF0:USTF0",1765468823615,6.86,131.19,131.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468823818,3.21,131.23,131.16,106.73]
["bitfinex-derivatives","SOLF0:USTF0",1765468824221,3.26494675,131.21,131.18,0.05223234]
["bitfinex-derivatives","SOLF0:USTF0",1765468824416,3.26260368,131.21,131.18,0.04936599]
["bitfinex-derivatives","SOLF0:USTF0",1765468824815,3.21,131.2,131.18,0.04936599]
["bitfinex-derivatives","SOLF0:USTF0",1765468825217,3.21,131.2,131.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468825422,3.21,131.18,131.09,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765468825925,10.0715,131.16,131.1,10.0841]
["bitfinex-derivatives","SOLF0:USTF0",1765468826219,3.21,131.15,131.1,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1765468826423,3.266226,131.14,131.12,0.05575826]
["bitfinex-derivatives","SOLF0:USTF0",1765468826821,3.266226,131.14,131.05,110.0348]
["bitfinex-derivatives","SOLF0:USTF0",1765468827015,3.21,131.14,131.05,110.0348]
["bitfinex-derivatives","SOLF0:USTF0",1765468827212,3.21,131.13,131.06,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1765468827427,3.21,131.13,131.05,110.0348]
["bitfinex-derivatives","SOLF0:USTF0",1765468827726,67.99,131.13,131.05,110.0348]
["bitfinex-derivatives","SOLF0:USTF0",1765468827930,67.99,131.13,131.08,0.05668294]
["bitfinex-derivatives","SOLF0:USTF0",1765468827931,0.04839791,131.1,131.08,0.05668294]
["bitfinex-derivatives","SOLF0:USTF0",1765468828127,0.04839791,131.1,131.08,10.14198294]
["bitfinex-derivatives","SOLF0:USTF0",1765468828319,0.04839791,131.1,131.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468828824,0.04839791,131.1,131.08,6.92198294]
["bitfinex-derivatives","SOLF0:USTF0",1765468829029,0.04839791,131.1,131.08,10.14198294]
["bitfinex-derivatives","SOLF0:USTF0",1765468829825,118.84846966,131.19,131.12,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1765468829826,3.21,131.18,131.12,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1765468830824,0.05744903,131.16,131.14,0.0513128]
["bitfinex-derivatives","SOLF0:USTF0",1765468831125,3.21,131.15,131.14,0.0513128]
["bitfinex-derivatives","SOLF0:USTF0",1765468832236,3.26744903,131.16,131.14,0.0513128]
["bitfinex-derivatives","SOLF0:USTF0",1765468833225,10.12884903,131.16,131.14,0.0513128]
["bitfinex-derivatives","SOLF0:USTF0",1765468833422,3.21,131.15,131.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468834219,118.83446966,131.21,131.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468834420,0.05198749,131.16,131.14,0.04829738]
["bitfinex-derivatives","SOLF0:USTF0",1765468834626,0.05413189,131.16,131.14,0.04829738]
["bitfinex-derivatives","SOLF0:USTF0",1765468835026,3.26413189,131.16,131.14,0.04829738]
["bitfinex-derivatives","SOLF0:USTF0",1765468836227,0.05413189,131.16,131.14,0.04829738]
["bitfinex-derivatives","SOLF0:USTF0",1765468836423,3.26413189,131.16,131.14,0.04829738]
["bitfinex-derivatives","SOLF0:USTF0",1765468836828,0.05413189,131.16,131.14,0.04829738]
["bitfinex-derivatives","SOLF0:USTF0",1765468837434,3.26413189,131.16,131.14,0.04829738]
["bitfinex-derivatives","SOLF0:USTF0",1765468838036,10.12543189,131.16,131.14,0.04829738]
["bitfinex-derivatives","SOLF0:USTF0",1765468838229,3.21,131.15,131.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468838431,3.21,131.13,131.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468838635,3.21,131.13,131.04,174.8433]
["bitfinex-derivatives","SOLF0:USTF0",1765468839029,3.21,131.13,131.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468839331,0.05277902,131.1,131.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468839530,0.05760501,131.11,131.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468839725,0.05605727,131.11,131.1,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1765468839930,3.26605727,131.11,131.09,0.05573005]
["bitfinex-derivatives","SOLF0:USTF0",1765468840239,3.26605727,131.11,131.09,6.92053005]
["bitfinex-derivatives","SOLF0:USTF0",1765468840537,3.26605727,131.11,131.09,0.05573005]
["bitfinex-derivatives","SOLF0:USTF0",1765468841531,3.26605727,131.11,131.01,132.72416966]
["bitfinex-derivatives","SOLF0:USTF0",1765468841532,3.21,131.09,130.97,23.45141977]
["bitfinex-derivatives","SOLF0:USTF0",1765468841832,3.21,131.09,130.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468842140,3.21,131.09,131.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468842436,0.04922091,131.07,131.04,6.92258848]
["bitfinex-derivatives","SOLF0:USTF0",1765468842640,0.04922091,131.07,131.04,0.05538848]
["bitfinex-derivatives","SOLF0:USTF0",1765468842641,3.25922091,131.07,131.04,0.05538848]
["bitfinex-derivatives","SOLF0:USTF0",1765468844337,0.04922091,131.07,131.04,3.27538848]
["bitfinex-derivatives","SOLF0:USTF0",1765468844935,0.04922091,131.07,131.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468846033,10.0713,131.16,131.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765468846231,3.21,131.15,131.08,106.7953]
["bitfinex-derivatives","SOLF0:USTF0",1765468846431,3.21,131.15,131.07,171.6212]
["bitfinex-derivatives","SOLF0:USTF0",1765468847139,0.04827079,131.12,131.1,0.05464778]
["bitfinex-derivatives","SOLF0:USTF0",1765468848042,0.04827079,131.12,131.1,6.91904778]
["bitfinex-derivatives","SOLF0:USTF0",1765468848229,3.25827079,131.12,131.1,0.05464778]
["bitfinex-derivatives","SOLF0:USTF0",1765468849245,3.25827079,131.12,131.06,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1765468850239,3.25827079,131.12,131.08,0.04996161]
["bitfinex-derivatives","SOLF0:USTF0",1765468850435,3.25827079,131.12,131.08,3.20996161]
["bitfinex-derivatives","SOLF0:USTF0",1765468850835,0.04827079,131.12,131.08,3.20996161]
["bitfinex-derivatives","SOLF0:USTF0",1765468851031,0.04827079,131.12,131.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765468851236,0.04827079,131.12,131.08,0.04996161]
["bitfinex-derivatives","SOLF0:USTF0",1765468851437,0.04827079,131.12,131.08,3.20996161]
["bitfinex-derivatives","SOLF0:USTF0",1765468851648,0.04827079,131.12,131.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765468853142,3.29827079,131.12,131.08,0.04996161]
["bitfinex-derivatives","SOLF0:USTF0",1765468853337,3.25,131.09,131.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765468854349,0.04834353,131.06,131.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765468855147,0.04834353,131.06,131.01,10.0288]
["bitfinex-derivatives","SOLF0:USTF0",1765468855349,0.04834353,131.06,131.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765468855538,0.04834353,131.06,131.02,10.0284]
["bitfinex-derivatives","SOLF0:USTF0",1765468856051,0.04834353,131.06,131.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765468856749,6.91494353,131.06,131.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765468856951,0.04834353,131.06,131.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765468858444,0.04834353,131.06,131.02,10.0284]
["bitfinex-derivatives","SOLF0:USTF0",1765468858644,0.04834353,131.06,131.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765468859946,0.04834353,131.06,131.03,10.0279]
["bitfinex-derivatives","SOLF0:USTF0",1765468860247,3.29834353,131.06,130.99,110.026]
["bitfinex-derivatives","SOLF0:USTF0",1765468860440,3.29834353,131.06,130.99,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765468860645,3.29834353,131.06,131.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765468860842,10.16494353,131.06,131.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765468861043,3.29834353,131.06,131.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765468861240,0.04834353,131.06,131.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765468861443,0.04834353,131.06,131.0,10.0293]
["bitfinex-derivatives","SOLF0:USTF0",1765468861641,3.29834353,131.06,130.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765468861847,3.30748866,131.03,130.94,26.07125614]
["bitfinex-derivatives","SOLF0:USTF0",1765468862045,3.25,131.03,130.94,26.07125614]
["bitfinex-derivatives","SOLF0:USTF0",1765468862347,3.30813108,131.0,130.94,22.91125614]
["bitfinex-derivatives","SOLF0:USTF0",1765468862549,3.30813108,131.0,130.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765468862550,3.25,130.99,130.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765468862744,0.05571829,130.96,130.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765468863140,0.05571829,130.96,130.9,26.14928143]
["bitfinex-derivatives","SOLF0:USTF0",1765468863339,0.05571829,130.96,130.93,110.076]
["bitfinex-derivatives","SOLF0:USTF0",1765468863541,3.25,131.06,130.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765468863749,10.1172,131.05,130.98,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1765468864056,3.25,131.04,130.98,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1765468864254,3.25,131.04,130.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765468864454,3.25,131.03,130.96,10.0314]
["bitfinex-derivatives","SOLF0:USTF0",1765468864754,3.25,131.0,130.99,0.05571829]
["bitfinex-derivatives","SOLF0:USTF0",1765468864956,3.25,131.0,130.94,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1765468865446,3.25,130.98,130.92,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1765468865944,3.25,130.98,130.9,26.14928143]
["bitfinex-derivatives","SOLF0:USTF0",1765468865945,3.30090918,130.96,130.9,26.14928143]
["bitfinex-derivatives","SOLF0:USTF0",1765468866140,3.30090918,130.96,130.9,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1765468866552,3.30090918,130.96,130.9,23.01678609]
["bitfinex-derivatives","SOLF0:USTF0",1765468866852,0.05090918,130.96,130.92,110.0867]
["bitfinex-derivatives","SOLF0:USTF0",1765468867060,3.30090918,130.96,130.92,110.0867]
["bitfinex-derivatives","SOLF0:USTF0",1765468867250,0.05090918,130.96,130.91,110.0945]
["bitfinex-derivatives","SOLF0:USTF0",1765468867553,0.05090918,130.96,130.94,10.0325]
["bitfinex-derivatives","SOLF0:USTF0",1765468868049,68.09,131.02,130.96,106.8923]
["bitfinex-derivatives","SOLF0:USTF0",1765468869142,0.05230372,131.0,130.98,0.05090918]
["bitfinex-derivatives","SOLF0:USTF0",1765468869353,0.05230372,131.0,130.98,6.92130918]
["bitfinex-derivatives","SOLF0:USTF0",1765468869554,0.05230372,131.0,130.98,0.05090918]
["bitfinex-derivatives","SOLF0:USTF0",1765468870053,0.05230372,131.0,130.98,6.92130918]
["bitfinex-derivatives","SOLF0:USTF0",1765468870854,0.05230372,131.0,130.98,10.08130918]
["bitfinex-derivatives","SOLF0:USTF0",1765468871254,0.05230372,131.0,130.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765468871957,0.05230372,131.0,130.98,6.92130918]
["bitfinex-derivatives","SOLF0:USTF0",1765468872151,0.05230372,131.0,130.98,10.08130918]
["bitfinex-derivatives","SOLF0:USTF0",1765468872856,0.05230372,131.0,130.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765468873557,0.05230372,131.0,130.98,10.31130918]
["bitfinex-derivatives","SOLF0:USTF0",1765468873758,0.05230372,131.0,130.98,6.92130918]
["bitfinex-derivatives","SOLF0:USTF0",1765468873963,3.22230372,131.0,130.98,6.92130918]
["bitfinex-derivatives","SOLF0:USTF0",1765468874258,3.22230372,131.0,130.98,0.05090918]
["bitfinex-derivatives","SOLF0:USTF0",1765468874845,4.74230372,131.0,130.98,0.05090918]
["bitfinex-derivatives","SOLF0:USTF0",1765468875048,3.17,130.99,130.98,0.05090918]
["bitfinex-derivatives","SOLF0:USTF0",1765468878263,4.69,130.99,130.98,0.05090918]
["bitfinex-derivatives","SOLF0:USTF0",1765468878557,3.17,130.98,130.95,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1765468878947,3.17,130.98,130.9,23.39715309]
["bitfinex-derivatives","SOLF0:USTF0",1765468879464,3.19830957,130.96,130.94,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1765468879648,0.05798695,130.96,130.93,106.9178]
["bitfinex-derivatives","SOLF0:USTF0",1765468879848,0.05798695,130.96,130.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765468880860,0.05798695,130.96,130.95,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1765468882554,3.20798695,130.96,130.95,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1765468882961,0.05798695,130.96,130.95,10.1721]
["bitfinex-derivatives","SOLF0:USTF0",1765468884466,0.05798695,130.96,130.95,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1765468885563,3.20798695,130.96,130.92,1.32854852]
["bitfinex-derivatives","SOLF0:USTF0",1765468885859,3.20798695,130.96,130.91,106.9325]
["bitfinex-derivatives","SOLF0:USTF0",1765468886560,3.20798695,130.96,130.9,23.39715309]
["bitfinex-derivatives","SOLF0:USTF0",1765468886861,3.20798695,130.96,130.89,111.57687978]
["bitfinex-derivatives","SOLF0:USTF0",1765468887066,3.20798695,130.96,130.89,1.32897978]
["bitfinex-derivatives","SOLF0:USTF0",1765468887455,3.15,130.94,130.89,8.20397978]
["bitfinex-derivatives","SOLF0:USTF0",1765468887660,3.15,130.92,130.86,110.2701]
["bitfinex-derivatives","SOLF0:USTF0",1765468887856,0.05216103,130.9,130.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765468888053,0.05216103,130.9,130.86,129.49658165]
["bitfinex-derivatives","SOLF0:USTF0",1765468888054,3.20216103,130.9,130.88,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1765468888259,3.20216103,130.9,130.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765468888570,3.20216103,130.9,130.85,110.2838]
["bitfinex-derivatives","SOLF0:USTF0",1765468888754,3.20216103,130.9,130.87,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1765468889566,3.20216103,130.9,130.85,10.1771]
["bitfinex-derivatives","SOLF0:USTF0",1765468889767,3.20216103,130.9,130.85,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1765468890757,3.20216103,130.9,130.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765468890958,0.05216103,130.9,130.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765468891569,3.20216103,130.9,130.85,110.2808]
["bitfinex-derivatives","SOLF0:USTF0",1765468892069,0.05216103,130.9,130.86,110.2729]
["bitfinex-derivatives","SOLF0:USTF0",1765468892273,0.05216103,130.9,130.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765468892973,0.05216103,130.9,130.88,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1765468893472,0.05216103,130.9,130.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765468893770,3.15,130.96,130.92,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1765468894561,3.20128627,130.95,130.93,0.05216103]
["bitfinex-derivatives","SOLF0:USTF0",1765468895169,0.05128627,130.95,130.93,0.05216103]
["bitfinex-derivatives","SOLF0:USTF0",1765468895364,0.05128627,130.95,130.93,3.35216103]
["bitfinex-derivatives","SOLF0:USTF0",1765468895559,3.15,131.02,130.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765468895765,3.15,131.02,130.96,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1765468895961,10.0193,131.01,130.94,11.069325]
["bitfinex-derivatives","SOLF0:USTF0",1765468896560,0.05740534,130.99,130.96,3.35534421]
["bitfinex-derivatives","SOLF0:USTF0",1765468897073,0.05740534,130.99,130.97,10.1711]
["bitfinex-derivatives","SOLF0:USTF0",1765468897275,0.05740534,130.99,130.97,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1765468897476,0.05740534,130.99,130.97,10.1711]
["bitfinex-derivatives","SOLF0:USTF0",1765468897673,0.05740534,130.99,130.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765468897881,68.07,131.04,130.99,10.1701]
["bitfinex-derivatives","SOLF0:USTF0",1765468898574,3.15,131.03,130.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765468898774,0.05771246,131.02,131.0,0.05777351]
["bitfinex-derivatives","SOLF0:USTF0",1765468899780,3.15,131.01,131.0,0.05777351]
["bitfinex-derivatives","SOLF0:USTF0",1765468899978,3.15,131.01,130.94,7.769325]
["bitfinex-derivatives","SOLF0:USTF0",1765468900179,3.15,130.97,130.91,14.643325]
["bitfinex-derivatives","SOLF0:USTF0",1765468900378,3.15,130.97,130.91,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1765468901072,0.05373429,130.95,130.93,0.05557977]
["bitfinex-derivatives","SOLF0:USTF0",1765468901279,3.20373429,130.95,130.93,0.05557977]
["bitfinex-derivatives","SOLF0:USTF0",1765468902484,0.05373429,130.95,130.93,3.35557977]
["bitfinex-derivatives","SOLF0:USTF0",1765468902984,0.05373429,130.95,130.93,10.22877977]
["bitfinex-derivatives","SOLF0:USTF0",1765468903188,64.9,130.98,130.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765468903689,6.8692,131.01,130.96,10.1716]
["bitfinex-derivatives","SOLF0:USTF0",1765468904288,0.04936594,131.0,130.97,0.05557806]
["bitfinex-derivatives","SOLF0:USTF0",1765468904892,3.15,130.99,130.97,0.05557806]
["bitfinex-derivatives","SOLF0:USTF0",1765468905089,3.15,130.99,130.91,7.769325]
["bitfinex-derivatives","SOLF0:USTF0",1765468905388,3.15,130.98,130.91,7.769325]
["bitfinex-derivatives","SOLF0:USTF0",1765468906188,0.05088019,130.96,130.93,0.05726781]
["bitfinex-derivatives","SOLF0:USTF0",1765468906395,3.20088019,130.96,130.93,0.05726781]
["bitfinex-derivatives","SOLF0:USTF0",1765468906790,0.05088019,130.96,130.93,0.05726781]
["bitfinex-derivatives","SOLF0:USTF0",1765468907186,0.05088019,130.96,130.93,10.23046781]
["bitfinex-derivatives","SOLF0:USTF0",1765468908287,0.05088019,130.96,130.93,6.93046781]
["bitfinex-derivatives","SOLF0:USTF0",1765468908483,0.05088019,130.96,130.93,10.19046781]
["bitfinex-derivatives","SOLF0:USTF0",1765468908687,0.05088019,130.96,130.93,3.31726781]
["bitfinex-derivatives","SOLF0:USTF0",1765468909288,0.05088019,130.96,130.93,0.05726781]
["bitfinex-derivatives","SOLF0:USTF0",1765468910198,3.41088019,130.96,130.93,0.05726781]
["bitfinex-derivatives","SOLF0:USTF0",1765468910799,3.41088019,130.96,130.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765468911002,3.36,130.96,130.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765468911201,10.2328,130.94,130.88,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1765468911506,3.36,130.93,130.84,27.70325616]
["bitfinex-derivatives","SOLF0:USTF0",1765468911697,0.05828926,130.9,130.87,0.04396755]
["bitfinex-derivatives","SOLF0:USTF0",1765468911888,10.29328926,130.9,130.87,0.04396755]
["bitfinex-derivatives","SOLF0:USTF0",1765468912094,3.36,130.89,130.87,0.04396755]
["bitfinex-derivatives","SOLF0:USTF0",1765468913103,10.2356,130.89,130.87,0.04396755]
["bitfinex-derivatives","SOLF0:USTF0",1765468913403,3.36,130.88,130.87,0.04396755]
["bitfinex-derivatives","SOLF0:USTF0",1765468913600,3.41828926,130.9,130.87,0.04396755]
["bitfinex-derivatives","SOLF0:USTF0",1765468914602,0.05828926,130.9,130.87,3.30396755]
["bitfinex-derivatives","SOLF0:USTF0",1765468915101,10.2316,130.97,130.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765468915303,3.36,130.97,130.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765468915900,3.36,130.97,130.93,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1765468916197,0.05372114,130.96,130.94,0.05047801]
["bitfinex-derivatives","SOLF0:USTF0",1765468918495,0.05372114,130.96,130.94,3.31047801]
["bitfinex-derivatives","SOLF0:USTF0",1765468918700,0.05372114,130.96,130.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765468919603,0.05372114,130.96,130.94,10.18307801]
["bitfinex-derivatives","SOLF0:USTF0",1765468920407,0.05372114,130.96,130.94,0.05047801]
["bitfinex-derivatives","SOLF0:USTF0",1765468920806,0.05372114,130.96,130.94,3.31047801]
["bitfinex-derivatives","SOLF0:USTF0",1765468921299,3.41372114,130.96,130.94,0.05047801]
["bitfinex-derivatives","SOLF0:USTF0",1765468922616,3.36,130.94,130.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765468922909,3.36,130.94,130.88,11.029325]
["bitfinex-derivatives","SOLF0:USTF0",1765468923112,3.36,130.94,130.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765468923307,64.92,130.95,130.87,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1765468923308,3.36,130.92,130.87,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1765468923609,0.05303677,130.91,130.88,3.3117788]
["bitfinex-derivatives","SOLF0:USTF0",1765468924913,0.05303677,130.91,130.89,10.1352]
["bitfinex-derivatives","SOLF0:USTF0",1765468925407,64.92,130.95,130.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765468926014,64.92,130.95,130.92,10.1337]
["bitfinex-derivatives","SOLF0:USTF0",1765468926412,64.97549693,130.95,130.92,10.18722453]
["bitfinex-derivatives","SOLF0:USTF0",1765468928010,64.97549693,130.95,130.92,6.92722453]
["bitfinex-derivatives","SOLF0:USTF0",1765468928615,0.05549693,130.95,130.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765468928814,3.36,131.02,130.94,110.1704]
["bitfinex-derivatives","SOLF0:USTF0",1765468929217,3.36,131.02,130.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765468929414,3.36,131.02,130.94,106.9104]
["bitfinex-derivatives","SOLF0:USTF0",1765468929615,3.36,131.02,130.94,110.1704]
["bitfinex-derivatives","SOLF0:USTF0",1765468930018,0.05861644,130.99,130.97,10.18063278]
["bitfinex-derivatives","SOLF0:USTF0",1765468930314,0.05861644,130.99,130.97,6.92063278]
["bitfinex-derivatives","SOLF0:USTF0",1765468931018,0.05861644,130.99,130.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765468931210,68.28,131.03,130.99,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1765468931410,64.92,131.03,130.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765468931820,64.92,131.03,131.0,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1765468932021,68.28,131.03,131.0,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1765468932420,64.97050629,131.03,131.0,6.92644469]
["bitfinex-derivatives","SOLF0:USTF0",1765468932622,64.97050629,131.03,131.01,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1765468932818,64.97050629,131.03,131.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765468933121,64.97050629,131.03,131.01,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1765468933319,68.20050629,131.03,131.0,0.05684469]
["bitfinex-derivatives","SOLF0:USTF0",1765468933621,64.97050629,131.03,131.0,0.05684469]
["bitfinex-derivatives","SOLF0:USTF0",1765468934019,64.97050629,131.03,131.0,6.92634469]
["bitfinex-derivatives","SOLF0:USTF0",1765468934415,64.97050629,131.03,131.0,3.22684469]
["bitfinex-derivatives","SOLF0:USTF0",1765468934616,64.97050629,131.03,131.01,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1765468934815,0.05050629,131.03,131.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765468935520,68.13,131.08,131.03,110.0065]
["bitfinex-derivatives","SOLF0:USTF0",1765468935727,64.9,131.08,131.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765468935918,68.13,131.08,131.06,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1765468936325,68.18189584,131.08,131.06,6.91762251]
["bitfinex-derivatives","SOLF0:USTF0",1765468938034,64.95189584,131.08,131.06,10.08762251]
["bitfinex-derivatives","SOLF0:USTF0",1765468939029,3.1,131.07,131.06,0.05132251]
["bitfinex-derivatives","SOLF0:USTF0",1765468939329,3.1,131.07,131.04,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1765468940329,3.1,131.07,131.04,6.92356004]
["bitfinex-derivatives","SOLF0:USTF0",1765468941535,3.1,131.07,131.04,0.05626004]
["bitfinex-derivatives","SOLF0:USTF0",1765468941722,3.1,131.07,131.02,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1765468942031,3.1,131.06,130.98,106.8729]
["bitfinex-derivatives","SOLF0:USTF0",1765468942527,3.1,131.07,131.0,109.9782]
["bitfinex-derivatives","SOLF0:USTF0",1765468942728,3.15451509,131.05,131.02,0.048644]
["bitfinex-derivatives","SOLF0:USTF0",1765468942924,0.05451509,131.05,131.03,9.9876]
["bitfinex-derivatives","SOLF0:USTF0",1765468943634,0.05451509,131.05,131.03,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1765468944336,0.05451509,131.05,131.03,9.9876]
["bitfinex-derivatives","SOLF0:USTF0",1765468944531,3.1,131.12,131.1,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1765468945325,3.1,131.12,131.08,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1765468945528,3.1,131.1,131.09,0.04851881]
["bitfinex-derivatives","SOLF0:USTF0",1765468946030,0.05286395,131.11,131.1,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1765468947325,0.05286395,131.11,131.1,9.9844]
["bitfinex-derivatives","SOLF0:USTF0",1765468948128,0.05286395,131.11,131.1,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1765468948728,3.15286395,131.11,131.1,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1765468948931,3.1,131.1,131.09,0.04851881]
["bitfinex-derivatives","SOLF0:USTF0",1765468949953,3.15286395,131.11,131.09,6.91321881]
["bitfinex-derivatives","SOLF0:USTF0",1765468951538,0.05286395,131.11,131.09,6.91321881]
["bitfinex-derivatives","SOLF0:USTF0",1765468953735,3.15286395,131.11,131.09,0.04851881]
["bitfinex-derivatives","SOLF0:USTF0",1765468955532,3.1,131.1,131.06,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1765468955735,3.1,131.09,131.06,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1765468956536,3.14849887,131.09,131.06,6.92465138]
["bitfinex-derivatives","SOLF0:USTF0",1765468957045,3.14849887,131.09,131.06,0.05845138]
["bitfinex-derivatives","SOLF0:USTF0",1765468958745,3.1,131.08,131.06,0.05845138]
["bitfinex-derivatives","SOLF0:USTF0",1765468961539,3.1,131.07,131.06,0.05845138]
["bitfinex-derivatives","SOLF0:USTF0",1765468962145,3.1,131.05,131.02,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1765468962448,3.1,131.05,131.0,9.9892]
["bitfinex-derivatives","SOLF0:USTF0",1765468962637,3.1,131.05,131.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765468963036,3.1,131.05,131.01,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1765468963238,3.14939278,131.04,131.02,0.05098262]
["bitfinex-derivatives","SOLF0:USTF0",1765468964448,0.04939278,131.04,131.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765468965343,3.14939278,131.04,131.02,0.05098262]
["bitfinex-derivatives","SOLF0:USTF0",1765468966947,0.04939278,131.04,131.02,0.05098262]
["bitfinex-derivatives","SOLF0:USTF0",1765468968432,3.14939278,131.04,131.02,0.05098262]
["bitfinex-derivatives","SOLF0:USTF0",1765468969843,0.04939278,131.04,131.02,0.05098262]
["bitfinex-derivatives","SOLF0:USTF0",1765468970032,3.17939278,131.04,131.02,0.05098262]
["bitfinex-derivatives","SOLF0:USTF0",1765468970239,0.04939278,131.04,131.02,0.05098262]
["bitfinex-derivatives","SOLF0:USTF0",1765468971644,0.04939278,131.04,131.02,10.15918262]
["bitfinex-derivatives","SOLF0:USTF0",1765468973750,3.17939278,131.04,131.02,0.05098262]
["bitfinex-derivatives","SOLF0:USTF0",1765468976541,74.90709278,131.04,131.02,0.05098262]
["bitfinex-derivatives","SOLF0:USTF0",1765468976749,3.13,131.03,131.02,0.05098262]
["bitfinex-derivatives","SOLF0:USTF0",1765468977544,68.03939278,131.04,131.02,0.05098262]
["bitfinex-derivatives","SOLF0:USTF0",1765468978248,64.90939278,131.04,131.02,6.91958262]
["bitfinex-derivatives","SOLF0:USTF0",1765468978434,64.90939278,131.04,131.02,10.15958262]
["bitfinex-derivatives","SOLF0:USTF0",1765468978840,68.03939278,131.04,131.02,6.91958262]
["bitfinex-derivatives","SOLF0:USTF0",1765468979042,3.13,131.03,131.02,0.05098262]
["bitfinex-derivatives","SOLF0:USTF0",1765468980152,64.90939278,131.04,131.02,3.29098262]
["bitfinex-derivatives","SOLF0:USTF0",1765468981645,64.90939278,131.04,131.03,10.1081]
["bitfinex-derivatives","SOLF0:USTF0",1765468982042,0.04939278,131.04,131.02,0.05098262]
["bitfinex-derivatives","SOLF0:USTF0",1765468982242,3.17939278,131.04,131.02,0.05098262]
["bitfinex-derivatives","SOLF0:USTF0",1765468983150,3.17939278,131.04,130.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765468983358,106.8172,131.06,130.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765468983359,67.99,131.03,130.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765468983855,67.99,131.03,130.96,26.69966737]
["bitfinex-derivatives","SOLF0:USTF0",1765468984051,6.8692,131.01,130.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765468984255,0.05595977,131.0,130.98,0.0503066]
["bitfinex-derivatives","SOLF0:USTF0",1765468984756,0.05595977,131.0,130.98,3.2903066]
["bitfinex-derivatives","SOLF0:USTF0",1765468985346,0.05595977,131.0,130.98,4.8103066]
["bitfinex-derivatives","SOLF0:USTF0",1765468985558,64.86,131.03,130.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765468985856,64.86,131.03,131.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765468986554,64.91293139,131.03,131.01,3.29254637]
["bitfinex-derivatives","SOLF0:USTF0",1765468986759,64.91293139,131.03,131.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765468987345,0.05293139,131.03,131.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765468988255,0.05293139,131.03,131.02,10.1086]
["bitfinex-derivatives","SOLF0:USTF0",1765468988657,64.86,131.08,131.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765468988844,6.866,131.07,131.03,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1765468989051,3.13,131.11,131.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765468989559,0.0494096,131.09,131.06,3.29635297]
["bitfinex-derivatives","SOLF0:USTF0",1765468990851,0.0494096,131.09,131.07,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1765468991046,0.0494096,131.09,131.06,3.29635297]
["bitfinex-derivatives","SOLF0:USTF0",1765468991961,0.0494096,131.09,131.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765468992358,3.1794096,131.09,131.06,0.05635297]
["bitfinex-derivatives","SOLF0:USTF0",1765468996560,68.22,131.08,131.06,0.05635297]
["bitfinex-derivatives","SOLF0:USTF0",1765468996753,3.36,131.07,131.06,0.05635297]
["bitfinex-derivatives","SOLF0:USTF0",1765468996947,3.36,131.07,131.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765468997660,64.86,131.08,131.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765468997963,0.048246,131.06,131.03,3.28300265]
["bitfinex-derivatives","SOLF0:USTF0",1765468999451,0.048246,131.06,131.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765469000058,64.86,131.11,131.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765469000667,68.04,131.11,131.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765469000966,68.04,131.11,131.06,10.2665]
["bitfinex-derivatives","SOLF0:USTF0",1765469001169,0.05747975,131.1,131.07,3.45192669]
["bitfinex-derivatives","SOLF0:USTF0",1765469001368,3.23747975,131.1,131.07,0.05192669]
["bitfinex-derivatives","SOLF0:USTF0",1765469002669,3.23747975,131.1,131.07,3.45192669]
["bitfinex-derivatives","SOLF0:USTF0",1765469003170,3.23747975,131.1,131.07,0.05192669]
["bitfinex-derivatives","SOLF0:USTF0",1765469003564,3.23747975,131.1,131.07,3.45192669]
["bitfinex-derivatives","SOLF0:USTF0",1765469003767,3.23747975,131.1,131.07,0.05192669]
["bitfinex-derivatives","SOLF0:USTF0",1765469004669,0.05747975,131.1,131.07,3.45192669]
["bitfinex-derivatives","SOLF0:USTF0",1765469006468,10.10237975,131.1,131.07,0.05192669]
["bitfinex-derivatives","SOLF0:USTF0",1765469006658,3.23747975,131.1,131.07,0.05192669]
["bitfinex-derivatives","SOLF0:USTF0",1765469007176,6.8654,131.08,131.07,0.05192669]
["bitfinex-derivatives","SOLF0:USTF0",1765469007372,10.0454,131.08,131.07,0.05192669]
["bitfinex-derivatives","SOLF0:USTF0",1765469008460,3.18,131.06,131.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765469009473,0.05163057,131.05,131.03,0.05764393]
["bitfinex-derivatives","SOLF0:USTF0",1765469009870,0.05163057,131.05,131.03,3.45764393]
["bitfinex-derivatives","SOLF0:USTF0",1765469010572,0.05163057,131.05,131.04,10.2675]
["bitfinex-derivatives","SOLF0:USTF0",1765469010974,64.86,131.11,131.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765469011469,6.8619,131.15,131.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765469011673,3.18,131.19,131.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765469011871,0.05678688,131.16,131.13,0.05805444]
["bitfinex-derivatives","SOLF0:USTF0",1765469012066,0.05678688,131.16,131.13,3.45805444]
["bitfinex-derivatives","SOLF0:USTF0",1765469012972,0.05678688,131.16,131.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765469013572,0.05678688,131.16,131.13,3.45805444]
["bitfinex-derivatives","SOLF0:USTF0",1765469013873,3.23678688,131.16,131.13,0.05805444]
["bitfinex-derivatives","SOLF0:USTF0",1765469014862,3.18,131.14,131.13,0.05805444]
["bitfinex-derivatives","SOLF0:USTF0",1765469015878,3.18,131.14,131.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765469016469,3.18,131.14,131.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765469016877,0.04881764,131.13,131.1,3.45771178]
["bitfinex-derivatives","SOLF0:USTF0",1765469018272,0.04881764,131.13,131.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765469019872,0.04881764,131.13,131.11,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1765469020172,0.04881764,131.13,131.11,10.2637]
["bitfinex-derivatives","SOLF0:USTF0",1765469020679,0.04881764,131.13,131.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765469021980,0.04881764,131.13,131.1,0.05771178]
["bitfinex-derivatives","SOLF0:USTF0",1765469022174,3.22881764,131.13,131.1,0.05771178]
["bitfinex-derivatives","SOLF0:USTF0",1765469022581,3.18,131.12,131.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765469023075,6.8647,131.1,131.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765469023380,3.18,131.12,131.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765469023576,0.05570264,131.1,131.08,3.44313681]
["bitfinex-derivatives","SOLF0:USTF0",1765469024994,10.10020264,131.1,131.08,0.04313681]
["bitfinex-derivatives","SOLF0:USTF0",1765469025682,6.92020264,131.1,131.08,0.04313681]
["bitfinex-derivatives","SOLF0:USTF0",1765469027789,10.10020264,131.1,131.08,0.04313681]
["bitfinex-derivatives","SOLF0:USTF0",1765469030985,0.05570264,131.1,131.08,3.23313681]
["bitfinex-derivatives","SOLF0:USTF0",1765469031384,3.45570264,131.1,131.08,0.04313681]
["bitfinex-derivatives","SOLF0:USTF0",1765469032089,10.32030264,131.1,131.08,0.04313681]
["bitfinex-derivatives","SOLF0:USTF0",1765469033794,6.8649,131.09,131.08,0.04313681]
["bitfinex-derivatives","SOLF0:USTF0",1765469033993,75.1049,131.09,131.08,0.04313681]
["bitfinex-derivatives","SOLF0:USTF0",1765469035094,68.24,131.09,131.08,0.04313681]
["bitfinex-derivatives","SOLF0:USTF0",1765469037684,64.84,131.09,131.08,0.04313681]
["bitfinex-derivatives","SOLF0:USTF0",1765469040095,68.24,131.09,131.08,0.04313681]
["bitfinex-derivatives","SOLF0:USTF0",1765469040994,3.4,131.08,131.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765469041200,3.4,131.08,131.02,25.71797736]
["bitfinex-derivatives","SOLF0:USTF0",1765469041201,3.4,131.08,131.02,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1765469041402,3.4,131.08,131.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765469041794,3.4,131.08,131.04,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1765469041995,0.0543388,131.07,131.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765469042506,0.0543388,131.07,131.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765469042898,6.65819404,131.06,131.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765469043098,3.25819404,131.06,131.04,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1765469043300,6.65819404,131.06,131.04,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1765469043513,0.0543388,131.07,131.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765469044004,0.0543388,131.07,131.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765469044405,0.0543388,131.07,131.04,6.44819404]
["bitfinex-derivatives","SOLF0:USTF0",1765469044599,0.0543388,131.07,131.05,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1765469044996,3.4543388,131.07,131.05,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1765469045305,3.4543388,131.07,131.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765469045612,0.0543388,131.07,131.03,110.0272]
["bitfinex-derivatives","SOLF0:USTF0",1765469045904,0.0543388,131.07,131.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765469046098,64.84,131.09,131.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765469046498,53.3365,131.09,131.08,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1765469046699,3.4,131.13,131.08,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1765469046700,3.4,131.16,131.1,109.9692]
["bitfinex-derivatives","SOLF0:USTF0",1765469047001,3.4,131.16,131.1,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1765469047199,3.44863838,131.14,131.12,0.0543388]
["bitfinex-derivatives","SOLF0:USTF0",1765469048912,0.04863838,131.14,131.12,3.2443388]
["bitfinex-derivatives","SOLF0:USTF0",1765469049511,0.04863838,131.14,131.12,0.0543388]
["bitfinex-derivatives","SOLF0:USTF0",1765469050105,0.04863838,131.14,131.12,3.2443388]
["bitfinex-derivatives","SOLF0:USTF0",1765469051197,3.4,131.2,131.12,17.86459708]
["bitfinex-derivatives","SOLF0:USTF0",1765469051403,79.45545828,131.22,131.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765469051404,64.84,131.22,131.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765469051708,68.24,131.22,131.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765469051903,3.4,131.21,131.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765469052314,3.44961459,131.2,131.17,0.05243636]
["bitfinex-derivatives","SOLF0:USTF0",1765469053003,3.4,131.18,131.17,0.05243636]
["bitfinex-derivatives","SOLF0:USTF0",1765469053200,3.4,131.18,131.11,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1765469053405,3.4,131.18,131.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765469053702,6.8609,131.17,131.1,10.0543]
["bitfinex-derivatives","SOLF0:USTF0",1765469053908,10.2609,131.17,131.1,10.0543]
["bitfinex-derivatives","SOLF0:USTF0",1765469054102,3.4,131.17,131.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765469054404,0.05268773,131.15,131.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765469054606,0.05275699,131.16,131.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765469055106,0.05275699,131.16,131.14,25.9085141]
["bitfinex-derivatives","SOLF0:USTF0",1765469055308,0.05275699,131.16,131.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765469056110,0.05275699,131.16,131.14,22.7185141]
["bitfinex-derivatives","SOLF0:USTF0",1765469056312,0.05275699,131.16,131.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765469058109,0.00275699,131.16,131.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765469058313,68.26,131.22,131.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765469058707,68.26,131.22,131.17,10.1405]
["bitfinex-derivatives","SOLF0:USTF0",1765469059103,68.26,131.22,131.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765469059301,0.05149171,131.21,131.19,0.04972072]
["bitfinex-derivatives","SOLF0:USTF0",1765469059711,3.39149171,131.21,131.19,0.04972072]
["bitfinex-derivatives","SOLF0:USTF0",1765469062619,10.25019171,131.21,131.19,0.04972072]
["bitfinex-derivatives","SOLF0:USTF0",1765469062815,3.34,131.2,131.14,22.47267062]
["bitfinex-derivatives","SOLF0:USTF0",1765469063112,6.8603,131.18,131.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765469063321,10.2003,131.18,131.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765469064024,0.05071122,131.16,131.14,0.04816657]
["bitfinex-derivatives","SOLF0:USTF0",1765469064519,0.05071122,131.16,131.14,3.32816657]
["bitfinex-derivatives","SOLF0:USTF0",1765469065217,75.0386,131.22,131.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765469065921,10.1987,131.21,131.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765469066219,0.05191749,131.2,131.18,0.04840064]
["bitfinex-derivatives","SOLF0:USTF0",1765469066614,3.34,131.19,131.18,0.04840064]
["bitfinex-derivatives","SOLF0:USTF0",1765469066808,10.25111749,131.2,131.18,0.04840064]
["bitfinex-derivatives","SOLF0:USTF0",1765469067012,0.05191749,131.2,131.18,0.04840064]
["bitfinex-derivatives","SOLF0:USTF0",1765469067211,0.05191749,131.2,131.18,3.32840064]
["bitfinex-derivatives","SOLF0:USTF0",1765469067416,0.05191749,131.2,131.18,0.04840064]
["bitfinex-derivatives","SOLF0:USTF0",1765469067819,0.05191749,131.2,131.18,3.32840064]
["bitfinex-derivatives","SOLF0:USTF0",1765469069523,0.05191749,131.2,131.18,0.04840064]
["bitfinex-derivatives","SOLF0:USTF0",1765469069734,3.34,131.18,131.12,26.46608874]
["bitfinex-derivatives","SOLF0:USTF0",1765469070923,0.05036394,131.16,131.14,3.33368976]
["bitfinex-derivatives","SOLF0:USTF0",1765469071718,0.00036394,131.16,131.15,10.1418]
["bitfinex-derivatives","SOLF0:USTF0",1765469071919,3.34,131.25,131.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765469072323,10.1982,131.22,131.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765469072526,3.34,131.22,131.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765469072833,0.056793,131.21,131.19,0.04997824]
["bitfinex-derivatives","SOLF0:USTF0",1765469073326,0.056793,131.21,131.19,10.18957824]
["bitfinex-derivatives","SOLF0:USTF0",1765469073931,0.056793,131.21,131.19,6.90957824]
["bitfinex-derivatives","SOLF0:USTF0",1765469074428,3.396793,131.21,131.19,0.04997824]
["bitfinex-derivatives","SOLF0:USTF0",1765469074633,3.396793,131.21,131.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765469074834,3.34,131.21,131.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765469075031,3.34,131.18,131.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765469075531,0.05208433,131.17,131.15,0.05046809]
["bitfinex-derivatives","SOLF0:USTF0",1765469076124,3.39208433,131.17,131.15,0.05046809]
["bitfinex-derivatives","SOLF0:USTF0",1765469076728,10.25288433,131.17,131.15,0.05046809]
["bitfinex-derivatives","SOLF0:USTF0",1765469076929,3.34,131.16,131.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765469077631,10.2029,131.13,131.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765469078135,0.05650389,131.12,131.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765469079037,0.05650389,131.12,131.09,10.1448]
["bitfinex-derivatives","SOLF0:USTF0",1765469079334,0.05650389,131.12,131.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765469080034,0.05650389,131.12,131.1,26.54075422]
["bitfinex-derivatives","SOLF0:USTF0",1765469080638,0.05650389,131.12,131.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765469082332,0.05650389,131.12,131.1,23.26075422]
["bitfinex-derivatives","SOLF0:USTF0",1765469082531,0.05650389,131.12,131.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765469084631,0.05650389,131.12,131.08,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1765469084632,3.39650389,131.12,131.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765469084827,3.39650389,131.12,131.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765469085026,6.92080881,131.09,131.04,10.1474]
["bitfinex-derivatives","SOLF0:USTF0",1765469085230,0.05580881,131.09,131.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765469085532,0.05580881,131.09,131.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765469086124,3.39580881,131.09,131.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765469086337,0.05580881,131.09,131.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765469086928,6.92080881,131.09,131.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765469087333,6.92080881,131.09,131.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765469088233,10.26080881,131.09,131.04,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1765469088440,10.26080881,131.09,131.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765469088638,6.92080881,131.09,131.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765469090537,6.92080881,131.09,131.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765469091438,6.92080881,131.09,131.05,29.55590316]
["bitfinex-derivatives","SOLF0:USTF0",1765469091439,0.05580881,131.09,131.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765469092234,3.16580881,131.09,131.06,10.1361]
["bitfinex-derivatives","SOLF0:USTF0",1765469092433,3.16580881,131.09,131.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765469092843,10.03070881,131.09,131.05,22.68890316]
["bitfinex-derivatives","SOLF0:USTF0",1765469093040,10.03070881,131.09,131.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765469093242,3.11,131.08,131.04,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1765469093434,3.11,131.08,131.04,10.1371]
["bitfinex-derivatives","SOLF0:USTF0",1765469094038,9.9756,131.08,131.04,32.54795714]
["bitfinex-derivatives","SOLF0:USTF0",1765469094233,3.11,131.08,131.04,32.54795714]
["bitfinex-derivatives","SOLF0:USTF0",1765469096045,6.866,131.07,131.04,32.54795714]
["bitfinex-derivatives","SOLF0:USTF0",1765469096434,6.866,131.07,131.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765469098140,3.11,131.08,131.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765469098834,6.92070881,131.09,131.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765469099040,10.03070881,131.09,131.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765469099237,0.05580881,131.09,131.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765469100343,0.05580881,131.09,131.07,10.1359]
["bitfinex-derivatives","SOLF0:USTF0",1765469100543,0.05580881,131.09,131.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765469101140,3.16580881,131.09,131.04,87.25085714]
["bitfinex-derivatives","SOLF0:USTF0",1765469101342,0.05580881,131.09,131.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765469102349,3.11,131.15,131.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765469102645,3.11,131.14,131.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765469102851,3.11,131.14,131.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765469103348,106.7424,131.15,131.09,0.04930516]
["bitfinex-derivatives","SOLF0:USTF0",1765469103349,10.0278055,131.12,131.09,0.04930516]
["bitfinex-derivatives","SOLF0:USTF0",1765469103544,10.0278055,131.12,131.09,3.31930516]
["bitfinex-derivatives","SOLF0:USTF0",1765469103942,6.864,131.11,131.09,0.04930516]
["bitfinex-derivatives","SOLF0:USTF0",1765469104144,109.901,131.09,131.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765469105254,3.16682907,131.07,131.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765469106045,6.8665,131.06,131.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765469106948,0.05682907,131.07,131.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765469107455,0.05682907,131.07,131.04,10.1375]
["bitfinex-derivatives","SOLF0:USTF0",1765469107744,0.05682907,131.07,131.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765469108650,0.05682907,131.07,131.04,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1765469108854,3.16682907,131.07,131.03,90.73082789]
["bitfinex-derivatives","SOLF0:USTF0",1765469109152,3.16682907,131.07,131.03,25.89082789]
["bitfinex-derivatives","SOLF0:USTF0",1765469109952,6.8666,131.06,131.03,25.89082789]
["bitfinex-derivatives","SOLF0:USTF0",1765469110462,0.05682907,131.07,131.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765469111845,0.05682907,131.07,131.04,10.1375]
["bitfinex-derivatives","SOLF0:USTF0",1765469112254,0.05682907,131.07,131.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765469113957,0.05682907,131.07,131.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765469114659,0.05682907,131.07,131.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765469115078,3.15682907,131.07,131.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765469115960,9.967,131.05,131.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765469116155,0.05536755,131.04,131.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765469117764,3.15536755,131.04,130.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765469118654,3.16,131.02,130.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765469118961,3.21627604,131.01,130.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765469119162,6.8703,130.99,130.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765469119362,0.05230414,130.98,130.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765469119764,3.16,130.97,130.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765469119954,3.21230414,130.98,130.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765469120257,6.8715,130.97,130.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765469120464,3.16,130.96,130.92,10.2334]
["bitfinex-derivatives","SOLF0:USTF0",1765469120763,0.05795974,130.95,130.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765469121356,0.05795974,130.95,130.93,26.78152103]
["bitfinex-derivatives","SOLF0:USTF0",1765469123255,0.05795974,130.95,130.93,23.42152103]
["bitfinex-derivatives","SOLF0:USTF0",1765469123555,0.05795974,130.95,130.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765469123859,3.21795974,130.95,130.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765469125064,3.21795974,130.95,130.9,24.47951247]
["bitfinex-derivatives","SOLF0:USTF0",1765469125065,3.16,130.94,130.9,24.47951247]
["bitfinex-derivatives","SOLF0:USTF0",1765469125262,3.16,130.94,130.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765469125464,3.16,130.94,130.88,4.68908129]
["bitfinex-derivatives","SOLF0:USTF0",1765469125667,0.05678536,130.92,130.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765469126458,3.21678536,130.92,130.88,4.68908129]
["bitfinex-derivatives","SOLF0:USTF0",1765469126861,3.16,130.91,130.86,33.03810229]
["bitfinex-derivatives","SOLF0:USTF0",1765469127061,3.21374301,130.9,130.85,4.68933514]
["bitfinex-derivatives","SOLF0:USTF0",1765469127258,0.05374301,130.9,130.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765469127871,0.05374301,130.9,130.86,10.2369]
["bitfinex-derivatives","SOLF0:USTF0",1765469128060,0.05374301,130.9,130.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765469128967,0.05374301,130.9,130.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765469129162,0.05374301,130.9,130.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765469130053,3.21374301,130.9,130.85,1.32933514]
["bitfinex-derivatives","SOLF0:USTF0",1765469130256,3.21374301,130.9,130.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765469130854,3.21374301,130.9,130.85,1.32933514]
["bitfinex-derivatives","SOLF0:USTF0",1765469130855,3.16,130.88,130.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765469131063,3.20803086,130.86,130.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765469131258,0.04803086,130.86,130.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765469132059,3.20803086,130.86,130.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765469132270,3.20803086,130.86,130.81,4.68981772]
["bitfinex-derivatives","SOLF0:USTF0",1765469132472,6.8777,130.85,130.81,4.68981772]
["bitfinex-derivatives","SOLF0:USTF0",1765469132661,3.16,130.84,130.8,7.65695797]
["bitfinex-derivatives","SOLF0:USTF0",1765469132862,0.05200872,130.83,130.8,7.65695797]
["bitfinex-derivatives","SOLF0:USTF0",1765469133468,0.05200872,130.83,130.8,14.53695797]
["bitfinex-derivatives","SOLF0:USTF0",1765469133670,0.05200872,130.83,130.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765469133967,0.05200872,130.83,130.81,10.2393]
["bitfinex-derivatives","SOLF0:USTF0",1765469134171,0.05200872,130.83,130.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765469135372,0.05200872,130.83,130.81,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1765469135667,0.05200872,130.83,130.81,10.2393]
["bitfinex-derivatives","SOLF0:USTF0",1765469136171,0.05200872,130.83,130.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765469136872,0.00200872,130.83,130.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765469137462,0.00200872,130.83,130.81,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1765469137666,0.00200872,130.83,130.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765469137970,0.00200872,130.83,130.81,3.41307275]
["bitfinex-derivatives","SOLF0:USTF0",1765469138573,3.16200872,130.83,130.81,0.05307275]
["bitfinex-derivatives","SOLF0:USTF0",1765469139365,6.88060872,130.83,130.81,0.05307275]
["bitfinex-derivatives","SOLF0:USTF0",1765469139575,3.16,130.82,130.81,0.05307275]
["bitfinex-derivatives","SOLF0:USTF0",1765469139784,3.16,130.81,130.72,110.4457]
["bitfinex-derivatives","SOLF0:USTF0",1765469140072,3.16,130.78,130.72,4.69068217]
["bitfinex-derivatives","SOLF0:USTF0",1765469140259,3.16,130.76,130.72,1.33068217]
["bitfinex-derivatives","SOLF0:USTF0",1765469140459,3.16,130.76,130.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765469140660,3.16,130.76,130.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765469140866,0.05313766,130.74,130.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765469141571,0.05313766,130.74,130.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765469141768,0.05313766,130.74,130.71,118.22449989]
["bitfinex-derivatives","SOLF0:USTF0",1765469141968,0.05313766,130.74,130.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765469142171,0.05313766,130.74,130.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765469142474,3.21313766,130.74,130.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765469142673,0.05313766,130.74,130.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765469143471,0.05313766,130.74,130.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765469144873,0.05313766,130.74,130.71,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765469145174,3.21313766,130.74,130.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765469145379,3.16,130.73,130.68,4.69096208]
["bitfinex-derivatives","SOLF0:USTF0",1765469145582,3.16,130.73,130.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765469145779,0.05313766,130.74,130.69,26.39082025]
["bitfinex-derivatives","SOLF0:USTF0",1765469145976,0.05313766,130.74,130.7,11.12929989]
["bitfinex-derivatives","SOLF0:USTF0",1765469146178,0.05313766,130.74,130.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765469146376,0.05313766,130.74,130.7,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765469146776,0.05313766,130.74,130.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765469147381,3.21313766,130.74,130.69,26.74191896]
["bitfinex-derivatives","SOLF0:USTF0",1765469147671,10.09653766,130.74,130.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765469148279,3.16,130.73,130.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765469148476,3.16,130.73,130.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765469148477,3.16,130.72,130.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765469148680,0.05147863,130.7,130.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765469148877,0.05147863,130.7,130.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469149180,0.05364258,130.7,130.64,4.44149679]
["bitfinex-derivatives","SOLF0:USTF0",1765469149380,0.05364258,130.7,130.64,27.71987553]
["bitfinex-derivatives","SOLF0:USTF0",1765469149578,10.28944258,130.7,130.64,27.71987553]
["bitfinex-derivatives","SOLF0:USTF0",1765469149781,0.05364258,130.7,130.64,27.71987553]
["bitfinex-derivatives","SOLF0:USTF0",1765469150083,0.05364258,130.7,130.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469150276,3.40364258,130.7,130.64,27.71987553]
["bitfinex-derivatives","SOLF0:USTF0",1765469151081,110.51414258,130.7,130.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469151382,6.8867,130.68,130.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469151680,0.04891314,130.67,130.64,25.49764788]
["bitfinex-derivatives","SOLF0:USTF0",1765469152381,0.04891314,130.67,130.64,22.38764788]
["bitfinex-derivatives","SOLF0:USTF0",1765469152582,3.35,130.66,130.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469152882,3.39891314,130.67,130.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469153192,0.04891314,130.67,130.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469153475,3.35,130.73,130.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469154376,64.98,130.75,130.69,0.04885869]
["bitfinex-derivatives","SOLF0:USTF0",1765469154585,0.05281907,130.71,130.69,3.15885869]
["bitfinex-derivatives","SOLF0:USTF0",1765469155074,0.05281907,130.71,130.69,10.04465869]
["bitfinex-derivatives","SOLF0:USTF0",1765469155272,0.05281907,130.71,130.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469155880,3.35,130.79,130.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469156070,6.8799,130.81,130.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469156472,3.35,130.82,130.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469156677,3.35,130.82,130.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469156875,0.05152259,130.8,130.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469157179,0.0493078,130.81,130.78,3.16013439]
["bitfinex-derivatives","SOLF0:USTF0",1765469157370,0.0493078,130.81,130.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469158176,0.0493078,130.81,130.79,9.9904]
["bitfinex-derivatives","SOLF0:USTF0",1765469158482,0.0493078,130.81,130.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469158675,65.0,130.89,130.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469158879,71.8756,130.89,130.82,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1765469159082,71.8756,130.89,130.82,9.9889]
["bitfinex-derivatives","SOLF0:USTF0",1765469159285,3.35,130.88,130.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469159586,0.05137737,130.86,130.84,0.05733189]
["bitfinex-derivatives","SOLF0:USTF0",1765469160584,3.35,130.85,130.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469161478,68.35,130.89,130.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469161681,0.05564986,130.86,130.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469161876,0.05564986,130.86,130.83,3.16687033]
["bitfinex-derivatives","SOLF0:USTF0",1765469162782,0.05564986,130.86,130.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469163090,0.05564986,130.86,130.83,3.16687033]
["bitfinex-derivatives","SOLF0:USTF0",1765469163288,3.40564986,130.86,130.83,0.05687033]
["bitfinex-derivatives","SOLF0:USTF0",1765469163896,10.2278,130.85,130.83,0.05687033]
["bitfinex-derivatives","SOLF0:USTF0",1765469164282,3.35,130.85,130.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469164483,106.9717,130.87,130.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469164790,68.33,130.88,130.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469164987,68.33,130.88,130.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469165186,0.0553012,130.86,130.84,0.04754606]
["bitfinex-derivatives","SOLF0:USTF0",1765469165994,0.0553012,130.86,130.84,3.15754606]
["bitfinex-derivatives","SOLF0:USTF0",1765469167293,0.0553012,130.86,130.84,26.63878588]
["bitfinex-derivatives","SOLF0:USTF0",1765469167495,0.0553012,130.86,130.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469168283,64.98,130.93,130.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469168491,68.33,130.93,130.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469168688,3.35,130.92,130.84,26.59123982]
["bitfinex-derivatives","SOLF0:USTF0",1765469168991,3.35,130.91,130.84,26.59123982]
["bitfinex-derivatives","SOLF0:USTF0",1765469169295,0.05030565,130.89,130.86,0.05626062]
["bitfinex-derivatives","SOLF0:USTF0",1765469169482,3.40030565,130.89,130.86,0.05626062]
["bitfinex-derivatives","SOLF0:USTF0",1765469169681,0.05030565,130.89,130.86,3.16626062]
["bitfinex-derivatives","SOLF0:USTF0",1765469170486,0.05030565,130.89,130.86,0.05626062]
["bitfinex-derivatives","SOLF0:USTF0",1765469170796,3.40030565,130.89,130.86,0.05626062]
["bitfinex-derivatives","SOLF0:USTF0",1765469170980,0.05030565,130.89,130.86,3.16626062]
["bitfinex-derivatives","SOLF0:USTF0",1765469171386,3.40030565,130.89,130.86,0.05626062]
["bitfinex-derivatives","SOLF0:USTF0",1765469172288,3.35,130.87,130.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469172599,11.11929989,130.87,130.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469172782,6.8771,130.86,130.8,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1765469172982,3.35,130.85,130.76,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765469173295,0.05577802,130.82,130.79,3.15658664]
["bitfinex-derivatives","SOLF0:USTF0",1765469173495,0.05577802,130.82,130.79,25.99093009]
["bitfinex-derivatives","SOLF0:USTF0",1765469173688,0.05577802,130.82,130.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469173883,0.05577802,130.82,130.8,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1765469174094,0.05577802,130.82,130.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469174293,0.05577802,130.82,130.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1765469174488,0.05577802,130.82,130.79,22.88093009]
["bitfinex-derivatives","SOLF0:USTF0",1765469174489,3.40577802,130.82,130.79,22.88093009]
["bitfinex-derivatives","SOLF0:USTF0",1765469175391,0.05577802,130.82,130.79,32.87153009]
["bitfinex-derivatives","SOLF0:USTF0",1765469176193,0.05577802,130.82,130.79,25.99093009]
["bitfinex-derivatives","SOLF0:USTF0",1765469176590,3.35,130.85,130.79,3.15658664]
["bitfinex-derivatives","SOLF0:USTF0",1765469176789,10.2279,130.85,130.79,3.15658664]
["bitfinex-derivatives","SOLF0:USTF0",1765469176989,3.35,130.85,130.79,3.15658664]
["bitfinex-derivatives","SOLF0:USTF0",1765469177495,0.05010303,130.83,130.79,3.15658664]
["bitfinex-derivatives","SOLF0:USTF0",1765469177696,0.05010303,130.83,130.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765469178490,0.05010303,130.83,130.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765469178892,0.05010303,130.83,130.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765469179094,0.05010303,130.83,130.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765469180000,3.46010303,130.83,130.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765469180295,6.8802,130.8,130.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765469180700,6.8802,130.8,130.72,107.085]
["bitfinex-derivatives","SOLF0:USTF0",1765469180701,107.0042,130.83,130.76,9.9722]
["bitfinex-derivatives","SOLF0:USTF0",1765469180901,118.16909989,130.85,130.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765469181097,0.05642915,130.81,130.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765469181402,0.05656481,130.82,130.79,3.14577802]
["bitfinex-derivatives","SOLF0:USTF0",1765469182001,3.46656481,130.82,130.79,0.05577802]
["bitfinex-derivatives","SOLF0:USTF0",1765469182703,3.41,130.8,130.79,0.05577802]
["bitfinex-derivatives","SOLF0:USTF0",1765469183606,6.8799,130.81,130.79,0.05577802]
["bitfinex-derivatives","SOLF0:USTF0",1765469184609,0.05656481,130.82,130.79,0.05577802]
["bitfinex-derivatives","SOLF0:USTF0",1765469185609,0.05656481,130.82,130.79,3.14577802]
["bitfinex-derivatives","SOLF0:USTF0",1765469185998,3.46656481,130.82,130.79,0.05577802]
["bitfinex-derivatives","SOLF0:USTF0",1765469186702,0.05656481,130.82,130.79,3.14577802]
["bitfinex-derivatives","SOLF0:USTF0",1765469187212,0.05656481,130.82,130.79,10.02637802]
["bitfinex-derivatives","SOLF0:USTF0",1765469187503,0.05656481,130.82,130.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765469187707,0.05656481,130.82,130.79,6.93637802]
["bitfinex-derivatives","SOLF0:USTF0",1765469187708,3.46656481,130.82,130.79,0.05577802]
["bitfinex-derivatives","SOLF0:USTF0",1765469189210,6.8797,130.81,130.79,0.05577802]
["bitfinex-derivatives","SOLF0:USTF0",1765469190814,3.46656481,130.82,130.79,3.14577802]
["bitfinex-derivatives","SOLF0:USTF0",1765469190815,0.05656481,130.82,130.79,3.14577802]
["bitfinex-derivatives","SOLF0:USTF0",1765469191600,3.41,130.81,130.79,0.05577802]
["bitfinex-derivatives","SOLF0:USTF0",1765469192400,3.41,130.8,130.79,0.05577802]
["bitfinex-derivatives","SOLF0:USTF0",1765469192606,3.41,130.8,130.73,25.86599999]
["bitfinex-derivatives","SOLF0:USTF0",1765469192800,3.41,130.8,130.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765469193004,10.2905,130.8,130.74,9.9732]
["bitfinex-derivatives","SOLF0:USTF0",1765469193404,10.2905,130.8,130.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765469193612,0.05005729,130.78,130.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765469195409,3.46005729,130.78,130.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765469195912,0.05005729,130.78,130.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765469196416,6.8817,130.77,130.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765469196613,3.46005729,130.78,130.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765469197416,6.8817,130.77,130.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765469197613,6.8817,130.77,130.72,9.9743]
["bitfinex-derivatives","SOLF0:USTF0",1765469197812,0.05107029,130.76,130.72,9.9743]
["bitfinex-derivatives","SOLF0:USTF0",1765469198018,0.05107029,130.76,130.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765469199811,0.05107029,130.76,130.75,9.9728]
["bitfinex-derivatives","SOLF0:USTF0",1765469200010,0.05107029,130.76,130.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765469200408,64.98,130.81,130.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765469200608,3.41,130.83,130.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765469201413,0.05272157,130.8,130.78,0.04925726]
["bitfinex-derivatives","SOLF0:USTF0",1765469201617,3.46272157,130.8,130.78,0.04925726]
["bitfinex-derivatives","SOLF0:USTF0",1765469202517,3.46272157,130.8,130.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765469203227,6.8807,130.79,130.75,9.9726]
["bitfinex-derivatives","SOLF0:USTF0",1765469203427,0.05668384,130.78,130.75,9.9726]
["bitfinex-derivatives","SOLF0:USTF0",1765469203923,0.05668384,130.78,130.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765469206023,3.46668384,130.78,130.74,9.9733]
["bitfinex-derivatives","SOLF0:USTF0",1765469206226,0.05668384,130.78,130.74,9.9733]
["bitfinex-derivatives","SOLF0:USTF0",1765469206429,0.05668384,130.78,130.75,9.9727]
["bitfinex-derivatives","SOLF0:USTF0",1765469206817,0.05668384,130.78,130.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765469207021,3.46668384,130.78,130.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765469207520,3.46668384,130.78,130.71,29.7717197]
["bitfinex-derivatives","SOLF0:USTF0",1765469207726,3.46668384,130.78,130.71,32.8617197]
["bitfinex-derivatives","SOLF0:USTF0",1765469208916,6.8823,130.76,130.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765469209122,0.05257188,130.75,130.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765469209530,0.05257188,130.75,130.72,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1765469209732,0.05257188,130.75,130.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765469211632,0.05257188,130.75,130.74,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1765469211830,0.05257188,130.75,130.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765469213938,0.05257188,130.75,130.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765469217530,0.05257188,130.75,130.73,10.1835]
["bitfinex-derivatives","SOLF0:USTF0",1765469217722,0.05257188,130.75,130.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765469218731,6.8803,130.8,130.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765469219222,64.98,130.81,130.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765469219739,0.05454287,130.8,130.78,0.05438491]
["bitfinex-derivatives","SOLF0:USTF0",1765469219932,0.05454287,130.8,130.78,3.35438491]
["bitfinex-derivatives","SOLF0:USTF0",1765469220728,3.35454287,130.8,130.78,0.05438491]
["bitfinex-derivatives","SOLF0:USTF0",1765469221440,3.3,130.79,130.73,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1765469221738,3.3,130.79,130.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765469222541,3.35071948,130.77,130.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765469223241,6.8823,130.76,130.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765469223437,3.35071948,130.77,130.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765469223638,0.05071948,130.77,130.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765469223839,0.05071948,130.77,130.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765469224538,115.12016,130.82,130.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765469224539,8.10696,130.82,130.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765469224736,8.10696,130.82,130.79,22.30528313]
["bitfinex-derivatives","SOLF0:USTF0",1765469225040,8.10696,130.82,130.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765469225242,68.3,130.89,130.81,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765469225443,0.04828796,130.86,130.84,0.05071948]
["bitfinex-derivatives","SOLF0:USTF0",1765469225638,3.34828796,130.86,130.84,0.05071948]
["bitfinex-derivatives","SOLF0:USTF0",1765469226036,3.34828796,130.86,130.8,19.00528313]
["bitfinex-derivatives","SOLF0:USTF0",1765469226231,6.8782,130.84,130.79,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765469226437,3.3,130.84,130.79,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765469226934,6.8787,130.83,130.79,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765469227130,0.05144824,130.82,130.79,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765469227543,0.05144824,130.82,130.8,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765469227749,0.05144824,130.82,130.78,20.20528313]
["bitfinex-derivatives","SOLF0:USTF0",1765469227935,0.05144824,130.82,130.79,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765469228243,3.3,130.79,130.77,19.00528313]
["bitfinex-derivatives","SOLF0:USTF0",1765469228547,110.38579399,130.79,130.74,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765469229949,6.882,130.77,130.74,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765469230150,110.3424,130.78,130.72,19.00528313]
["bitfinex-derivatives","SOLF0:USTF0",1765469230339,0.05235018,130.76,130.72,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765469231241,6.8834,130.74,130.72,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765469231439,0.05235018,130.76,130.72,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765469231638,0.05235018,130.76,130.72,20.20528313]
["bitfinex-derivatives","SOLF0:USTF0",1765469231839,0.05235018,130.76,130.73,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765469232439,0.05235018,130.76,130.74,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765469233347,6.8804,130.8,130.75,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765469233656,68.38,130.83,130.76,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765469233858,6.8803,130.8,130.76,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765469234360,0.05013205,130.79,130.77,0.04914621]
["bitfinex-derivatives","SOLF0:USTF0",1765469234542,6.93093205,130.79,130.77,0.04914621]
["bitfinex-derivatives","SOLF0:USTF0",1765469234743,3.38,130.78,130.77,0.04914621]
["bitfinex-derivatives","SOLF0:USTF0",1765469234942,10.31093205,130.79,130.77,0.04914621]
["bitfinex-derivatives","SOLF0:USTF0",1765469235758,3.43013205,130.79,130.77,0.04914621]
["bitfinex-derivatives","SOLF0:USTF0",1765469235958,0.05013205,130.79,130.77,0.04914621]
["bitfinex-derivatives","SOLF0:USTF0",1765469236353,6.93093205,130.79,130.77,0.04914621]
["bitfinex-derivatives","SOLF0:USTF0",1765469236754,0.05013205,130.79,130.77,1.24914621]
["bitfinex-derivatives","SOLF0:USTF0",1765469238559,0.05013205,130.79,130.77,0.04914621]
["bitfinex-derivatives","SOLF0:USTF0",1765469239361,3.21013205,130.79,130.77,0.04914621]
["bitfinex-derivatives","SOLF0:USTF0",1765469240258,0.05013205,130.79,130.77,8.13074621]
["bitfinex-derivatives","SOLF0:USTF0",1765469241061,0.05013205,130.79,130.77,0.04914621]
["bitfinex-derivatives","SOLF0:USTF0",1765469242363,0.05013205,130.79,130.77,8.13084621]
["bitfinex-derivatives","SOLF0:USTF0",1765469243864,0.05013205,130.79,130.78,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765469245169,0.05013205,130.79,130.77,0.04914621]
["bitfinex-derivatives","SOLF0:USTF0",1765469245867,0.05013205,130.79,130.77,1.24914621]
["bitfinex-derivatives","SOLF0:USTF0",1765469246571,65.0,130.83,130.79,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765469246772,3.16,130.85,130.79,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765469246965,10.038,130.85,130.79,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1765469247157,3.16,130.85,130.79,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1765469247357,110.1532,130.84,130.77,19.00528313]
["bitfinex-derivatives","SOLF0:USTF0",1765469247563,3.16,130.83,130.76,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765469247769,3.21755484,130.81,130.78,0.05613283]
["bitfinex-derivatives","SOLF0:USTF0",1765469249860,10.0402,130.8,130.78,0.05613283]
["bitfinex-derivatives","SOLF0:USTF0",1765469250065,3.16,130.79,130.78,0.05613283]
["bitfinex-derivatives","SOLF0:USTF0",1765469250469,10.0402,130.8,130.78,0.05613283]
["bitfinex-derivatives","SOLF0:USTF0",1765469250773,3.16,130.79,130.78,0.05613283]
["bitfinex-derivatives","SOLF0:USTF0",1765469250969,3.16,130.78,130.73,27.08858313]
["bitfinex-derivatives","SOLF0:USTF0",1765469251169,3.16,130.78,130.74,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765469251564,3.16,130.76,130.71,22.8873197]
["bitfinex-derivatives","SOLF0:USTF0",1765469251776,3.16,130.76,130.7,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765469251967,0.05305445,130.74,130.72,0.0463494]
["bitfinex-derivatives","SOLF0:USTF0",1765469252467,6.93675445,130.74,130.72,0.0463494]
["bitfinex-derivatives","SOLF0:USTF0",1765469252869,10.09675445,130.74,130.72,0.0463494]
["bitfinex-derivatives","SOLF0:USTF0",1765469253063,6.8838,130.73,130.72,0.0463494]
["bitfinex-derivatives","SOLF0:USTF0",1765469253269,10.0438,130.73,130.72,0.0463494]
["bitfinex-derivatives","SOLF0:USTF0",1765469253665,3.16,130.73,130.72,0.0463494]
["bitfinex-derivatives","SOLF0:USTF0",1765469253869,0.05305445,130.74,130.72,1.2463494]
["bitfinex-derivatives","SOLF0:USTF0",1765469254271,0.05305445,130.74,130.72,0.0463494]
["bitfinex-derivatives","SOLF0:USTF0",1765469254467,3.21305445,130.74,130.72,0.0463494]
["bitfinex-derivatives","SOLF0:USTF0",1765469255682,3.16,130.73,130.7,22.49205768]
["bitfinex-derivatives","SOLF0:USTF0",1765469255886,3.16,130.73,130.69,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765469256073,3.16,130.73,130.69,24.0609866]
["bitfinex-derivatives","SOLF0:USTF0",1765469256375,3.16,130.73,130.69,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765469256576,3.16,130.73,130.67,85.18528313]
["bitfinex-derivatives","SOLF0:USTF0",1765469256880,0.05565121,130.71,130.68,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765469258186,0.05565121,130.71,130.69,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765469258376,0.05565121,130.71,130.69,23.59968168]
["bitfinex-derivatives","SOLF0:USTF0",1765469258577,0.05565121,130.71,130.69,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765469258981,0.05565121,130.71,130.68,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765469259879,3.16,130.7,130.66,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765469260181,3.16,130.7,130.66,8.0875]
["bitfinex-derivatives","SOLF0:USTF0",1765469260377,10.0465,130.68,130.65,22.77615568]
["bitfinex-derivatives","SOLF0:USTF0",1765469260577,3.21019169,130.68,130.64,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1765469260882,3.21019169,130.68,130.64,8.0882]
["bitfinex-derivatives","SOLF0:USTF0",1765469261680,3.16,130.67,130.63,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1765469261880,3.16,130.67,130.62,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1765469262187,3.16,130.67,130.63,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765469262387,3.16,130.67,130.63,24.22072701]
["bitfinex-derivatives","SOLF0:USTF0",1765469262590,3.16,130.67,130.63,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765469263089,10.047,130.67,130.63,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1765469263793,3.16,130.65,130.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1765469264082,3.20896337,130.64,130.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1765469264286,3.20896337,130.64,130.61,29.63638771]
["bitfinex-derivatives","SOLF0:USTF0",1765469264479,0.04896337,130.64,130.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1765469265076,3.20896337,130.64,130.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1765469265482,3.20896337,130.64,130.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1765469265689,3.20896337,130.64,130.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1765469265893,0.04896337,130.64,130.61,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765469266988,0.04896337,130.64,130.63,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765469268797,3.15896337,130.64,130.62,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1765469268998,0.04896337,130.64,130.62,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1765469269590,0.04896337,130.64,130.63,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765469270891,0.04896337,130.64,130.62,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1765469271596,0.04896337,130.64,130.62,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1765469272199,0.04896337,130.64,130.63,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1765469274195,0.04896337,130.64,130.63,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1765469275590,0.04896337,130.64,130.63,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1765469278596,0.04896337,130.64,130.63,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1765469278796,0.04896337,130.64,130.63,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1765469280710,3.15896337,130.64,130.62,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1765469281006,0.04896337,130.64,130.62,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765469281803,3.15896337,130.64,130.61,23.28937778]
["bitfinex-derivatives","SOLF0:USTF0",1765469282003,3.15896337,130.64,130.61,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765469282004,0.04896337,130.64,130.61,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765469282213,0.04896337,130.64,130.63,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765469282810,0.04896337,130.64,130.62,8.0996]
["bitfinex-derivatives","SOLF0:USTF0",1765469282998,3.15896337,130.64,130.62,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1765469283203,0.04896337,130.64,130.62,8.0996]
["bitfinex-derivatives","SOLF0:USTF0",1765469283513,0.04896337,130.64,130.63,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765469284510,172.1417,130.71,130.65,8.098]
["bitfinex-derivatives","SOLF0:USTF0",1765469284511,3.11,130.7,130.65,8.098]
["bitfinex-derivatives","SOLF0:USTF0",1765469284899,3.11,130.7,130.66,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765469285099,3.11,130.7,130.64,8.0981]
["bitfinex-derivatives","SOLF0:USTF0",1765469285499,0.05130062,130.68,130.66,0.04896337]
["bitfinex-derivatives","SOLF0:USTF0",1765469285798,3.16130062,130.68,130.66,0.04896337]
["bitfinex-derivatives","SOLF0:USTF0",1765469286810,0.05130062,130.68,130.66,1.25896337]
["bitfinex-derivatives","SOLF0:USTF0",1765469288014,0.05130062,130.68,130.67,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765469288314,3.11,130.74,130.67,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765469289217,3.15877236,130.72,130.69,0.05465437]
["bitfinex-derivatives","SOLF0:USTF0",1765469289417,3.11,130.71,130.69,0.05465437]
["bitfinex-derivatives","SOLF0:USTF0",1765469290110,6.93317236,130.72,130.69,0.05465437]
["bitfinex-derivatives","SOLF0:USTF0",1765469290111,0.04877236,130.72,130.69,0.05465437]
["bitfinex-derivatives","SOLF0:USTF0",1765469290313,0.04877236,130.72,130.69,1.26465437]
["bitfinex-derivatives","SOLF0:USTF0",1765469291715,0.04877236,130.72,130.7,8.0954]
["bitfinex-derivatives","SOLF0:USTF0",1765469292107,3.11,130.78,130.71,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765469292310,9.9911,130.79,130.74,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765469292513,3.11,130.78,130.74,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765469293208,0.0527548,130.77,130.75,0.05508034]
["bitfinex-derivatives","SOLF0:USTF0",1765469293808,0.0527548,130.77,130.75,1.26508034]
["bitfinex-derivatives","SOLF0:USTF0",1765469294008,0.0527548,130.77,130.75,0.05508034]
["bitfinex-derivatives","SOLF0:USTF0",1765469294222,0.0527548,130.77,130.75,1.26508034]
["bitfinex-derivatives","SOLF0:USTF0",1765469294430,0.0527548,130.77,130.75,8.14738034]
["bitfinex-derivatives","SOLF0:USTF0",1765469294720,9.989,130.83,130.77,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765469295311,9.989,130.83,130.77,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1765469295512,0.05569629,130.81,130.79,0.0504365]
["bitfinex-derivatives","SOLF0:USTF0",1765469295914,3.25569629,130.81,130.79,0.0504365]
["bitfinex-derivatives","SOLF0:USTF0",1765469296407,0.05569629,130.81,130.79,0.0504365]
["bitfinex-derivatives","SOLF0:USTF0",1765469296613,3.25569629,130.81,130.79,0.0504365]
["bitfinex-derivatives","SOLF0:USTF0",1765469297709,0.05569629,130.81,130.79,1.2504365]
["bitfinex-derivatives","SOLF0:USTF0",1765469297910,3.25569629,130.81,130.79,0.0504365]
["bitfinex-derivatives","SOLF0:USTF0",1765469298630,10.13569629,130.81,130.79,0.0504365]
["bitfinex-derivatives","SOLF0:USTF0",1765469298924,3.33,130.8,130.79,0.0504365]
["bitfinex-derivatives","SOLF0:USTF0",1765469299321,6.93569629,130.81,130.79,0.0504365]
["bitfinex-derivatives","SOLF0:USTF0",1765469299522,0.05569629,130.81,130.79,0.0504365]
["bitfinex-derivatives","SOLF0:USTF0",1765469299723,0.05569629,130.81,130.79,1.2504365]
["bitfinex-derivatives","SOLF0:USTF0",1765469300221,0.05569629,130.81,130.79,0.0504365]
["bitfinex-derivatives","SOLF0:USTF0",1765469300725,0.05569629,130.81,130.79,4.52060961]
["bitfinex-derivatives","SOLF0:USTF0",1765469301623,3.38569629,130.81,130.79,3.32060961]
["bitfinex-derivatives","SOLF0:USTF0",1765469301826,3.38569629,130.81,130.79,0.0504365]
["bitfinex-derivatives","SOLF0:USTF0",1765469302923,10.26549629,130.81,130.79,0.0504365]
["bitfinex-derivatives","SOLF0:USTF0",1765469303131,0.05569629,130.81,130.8,3.27017311]
["bitfinex-derivatives","SOLF0:USTF0",1765469303825,3.38569629,130.81,130.79,3.32060961]
["bitfinex-derivatives","SOLF0:USTF0",1765469304125,3.38569629,130.81,130.79,0.0504365]
["bitfinex-derivatives","SOLF0:USTF0",1765469306118,10.26539629,130.81,130.79,0.0504365]
["bitfinex-derivatives","SOLF0:USTF0",1765469306319,3.33,130.8,130.79,0.0504365]
["bitfinex-derivatives","SOLF0:USTF0",1765469306925,10.2113,130.78,130.74,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1765469307120,10.2113,130.78,130.75,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765469307314,6.8813,130.78,130.75,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765469308029,6.93328218,130.78,130.75,1.25733425]
["bitfinex-derivatives","SOLF0:USTF0",1765469308522,0.05198218,130.78,130.75,1.25733425]
["bitfinex-derivatives","SOLF0:USTF0",1765469308723,0.05198218,130.78,130.76,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765469309428,3.38198218,130.78,130.75,0.05733425]
["bitfinex-derivatives","SOLF0:USTF0",1765469310017,10.2118,130.77,130.75,0.05733425]
["bitfinex-derivatives","SOLF0:USTF0",1765469310621,6.8818,130.77,130.75,0.05733425]
["bitfinex-derivatives","SOLF0:USTF0",1765469311028,10.2118,130.77,130.75,0.05733425]
["bitfinex-derivatives","SOLF0:USTF0",1765469315128,6.8818,130.77,130.75,0.05733425]
["bitfinex-derivatives","SOLF0:USTF0",1765469315334,3.33,130.76,130.75,0.05733425]
["bitfinex-derivatives","SOLF0:USTF0",1765469315931,3.33,130.74,130.71,22.37565847]
["bitfinex-derivatives","SOLF0:USTF0",1765469316125,3.33,130.74,130.7,6.30981799]
["bitfinex-derivatives","SOLF0:USTF0",1765469316325,3.33,130.76,130.71,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765469316819,3.38615546,130.75,130.72,0.0486864]
["bitfinex-derivatives","SOLF0:USTF0",1765469317635,6.8833,130.74,130.72,0.0486864]
["bitfinex-derivatives","SOLF0:USTF0",1765469317828,10.2133,130.74,130.72,0.0486864]
["bitfinex-derivatives","SOLF0:USTF0",1765469318534,3.33,130.71,130.69,23.30848472]
["bitfinex-derivatives","SOLF0:USTF0",1765469318736,3.33,130.71,130.67,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765469319133,3.33,130.7,130.66,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765469319327,3.33,130.7,130.65,5.10981799]
["bitfinex-derivatives","SOLF0:USTF0",1765469319530,0.0568184,130.69,130.66,0.045334]
["bitfinex-derivatives","SOLF0:USTF0",1765469319833,3.3868184,130.69,130.66,0.045334]
["bitfinex-derivatives","SOLF0:USTF0",1765469320234,3.33,130.68,130.66,0.045334]
["bitfinex-derivatives","SOLF0:USTF0",1765469320627,0.0568184,130.69,130.66,1.245334]
["bitfinex-derivatives","SOLF0:USTF0",1765469321225,3.3868184,130.69,130.66,1.245334]
["bitfinex-derivatives","SOLF0:USTF0",1765469322037,3.3868184,130.69,130.66,8.132534]
["bitfinex-derivatives","SOLF0:USTF0",1765469322241,0.0568184,130.69,130.67,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765469323142,0.0568184,130.69,130.67,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1765469323345,0.0568184,130.69,130.66,1.245334]
["bitfinex-derivatives","SOLF0:USTF0",1765469323939,0.0568184,130.69,130.68,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765469324140,3.33,130.75,130.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1765469324342,3.33,130.75,130.69,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765469325232,3.38375411,130.73,130.71,0.05699996]
["bitfinex-derivatives","SOLF0:USTF0",1765469325836,0.05375411,130.73,130.71,0.05699996]
["bitfinex-derivatives","SOLF0:USTF0",1765469326047,0.05375411,130.73,130.71,8.14169996]
["bitfinex-derivatives","SOLF0:USTF0",1765469326334,65.02,130.78,130.72,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765469326541,3.33,130.77,130.72,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765469327440,3.33,130.75,130.73,0.05398417]
["bitfinex-derivatives","SOLF0:USTF0",1765469327845,10.2128,130.75,130.73,0.05398417]
["bitfinex-derivatives","SOLF0:USTF0",1765469328747,3.37,130.74,130.73,0.05398417]
["bitfinex-derivatives","SOLF0:USTF0",1765469330139,3.41883445,130.76,130.73,1.25398417]
["bitfinex-derivatives","SOLF0:USTF0",1765469330442,3.41883445,130.76,130.73,0.05398417]
["bitfinex-derivatives","SOLF0:USTF0",1765469330833,3.37,130.74,130.73,0.05398417]
["bitfinex-derivatives","SOLF0:USTF0",1765469331145,3.37,130.74,130.67,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765469331933,0.05511161,130.72,130.69,6.94165724]
["bitfinex-derivatives","SOLF0:USTF0",1765469332243,3.42511161,130.72,130.69,6.94165724]
["bitfinex-derivatives","SOLF0:USTF0",1765469333142,0.05511161,130.72,130.71,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765469333944,3.37,130.77,130.71,108.2968]
["bitfinex-derivatives","SOLF0:USTF0",1765469334335,3.37,130.76,130.73,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1765469334652,3.37,130.76,130.69,108.312]
["bitfinex-derivatives","SOLF0:USTF0",1765469334841,0.05427198,130.74,130.71,0.05823021]
["bitfinex-derivatives","SOLF0:USTF0",1765469335037,3.42427198,130.74,130.71,6.94283021]
["bitfinex-derivatives","SOLF0:USTF0",1765469337642,10.30757198,130.74,130.71,0.05823021]
["bitfinex-derivatives","SOLF0:USTF0",1765469337947,3.42427198,130.74,130.71,0.05823021]
["bitfinex-derivatives","SOLF0:USTF0",1765469339051,3.37,130.72,130.71,0.05823021]
["bitfinex-derivatives","SOLF0:USTF0",1765469340346,3.37,130.7,130.65,31.05190596]
["bitfinex-derivatives","SOLF0:USTF0",1765469340542,3.37,130.7,130.65,8.0875]
["bitfinex-derivatives","SOLF0:USTF0",1765469341148,3.37,130.69,130.65,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765469341443,3.42478214,130.68,130.66,0.05028528]
["bitfinex-derivatives","SOLF0:USTF0",1765469341750,0.04837424,130.68,130.66,0.05028528]
["bitfinex-derivatives","SOLF0:USTF0",1765469344247,0.04837424,130.68,130.66,8.13758528]
["bitfinex-derivatives","SOLF0:USTF0",1765469345353,3.37,130.74,130.68,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1765469345543,3.37,130.72,130.65,22.40946984]
["bitfinex-derivatives","SOLF0:USTF0",1765469345744,3.37,130.72,130.65,6.31965784]
["bitfinex-derivatives","SOLF0:USTF0",1765469345952,3.37,130.7,130.66,8.0871]
["bitfinex-derivatives","SOLF0:USTF0",1765469346150,0.05797491,130.69,130.67,0.05314127]
["bitfinex-derivatives","SOLF0:USTF0",1765469346350,3.42797491,130.69,130.67,0.05314127]
["bitfinex-derivatives","SOLF0:USTF0",1765469346852,3.42797491,130.69,130.6,19.00528313]
["bitfinex-derivatives","SOLF0:USTF0",1765469346853,3.37,130.67,130.6,19.00528313]
["bitfinex-derivatives","SOLF0:USTF0",1765469347040,8.48965784,130.66,130.6,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1765469347753,8.48965784,130.66,130.62,0.05649032]
["bitfinex-derivatives","SOLF0:USTF0",1765469347954,0.05654707,130.64,130.62,0.05649032]
["bitfinex-derivatives","SOLF0:USTF0",1765469348152,0.05654707,130.64,130.63,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1765469348454,3.37,130.69,130.65,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1765469348644,3.37,130.69,130.63,107.1608]
["bitfinex-derivatives","SOLF0:USTF0",1765469348645,3.37,130.69,130.66,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1765469348847,3.37,130.69,130.64,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1765469349345,3.37,130.66,130.59,27.22818956]
["bitfinex-derivatives","SOLF0:USTF0",1765469349542,3.37,130.66,130.59,1.33200643]
["bitfinex-derivatives","SOLF0:USTF0",1765469350154,3.37,130.64,130.59,8.22280643]
["bitfinex-derivatives","SOLF0:USTF0",1765469350455,3.42079626,130.63,130.6,0.0486749]
["bitfinex-derivatives","SOLF0:USTF0",1765469350651,3.42079626,130.63,130.6,0.05632013]
["bitfinex-derivatives","SOLF0:USTF0",1765469352549,68.46079626,130.63,130.6,0.05632013]
["bitfinex-derivatives","SOLF0:USTF0",1765469352751,3.37,130.62,130.6,0.05632013]
["bitfinex-derivatives","SOLF0:USTF0",1765469352953,3.37,130.6,130.5,126.27278313]
["bitfinex-derivatives","SOLF0:USTF0",1765469353252,3.37,130.6,130.5,23.36314252]
["bitfinex-derivatives","SOLF0:USTF0",1765469353253,3.37,130.59,130.5,23.36314252]
["bitfinex-derivatives","SOLF0:USTF0",1765469353457,3.37,130.59,130.5,1.33289925]
["bitfinex-derivatives","SOLF0:USTF0",1765469354055,0.05286931,130.56,130.53,0.03726096]
["bitfinex-derivatives","SOLF0:USTF0",1765469354265,3.37,130.55,130.53,0.03726096]
["bitfinex-derivatives","SOLF0:USTF0",1765469355050,3.37,130.54,130.49,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1765469355644,107.2169,130.57,130.51,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1765469355645,3.37,130.57,130.51,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1765469355959,3.37,130.6,130.54,108.6443]
["bitfinex-derivatives","SOLF0:USTF0",1765469356159,3.37,130.6,130.55,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1765469356657,3.19,130.58,130.51,71.9551]
["bitfinex-derivatives","SOLF0:USTF0",1765469357264,3.24176445,130.56,130.53,0.04863436]
["bitfinex-derivatives","SOLF0:USTF0",1765469358054,10.0835,130.55,130.53,0.04863436]
["bitfinex-derivatives","SOLF0:USTF0",1765469358261,3.19,130.54,130.53,0.04863436]
["bitfinex-derivatives","SOLF0:USTF0",1765469358555,0.05176445,130.56,130.53,1.45863436]
["bitfinex-derivatives","SOLF0:USTF0",1765469358751,0.05176445,130.56,130.53,0.04863436]
["bitfinex-derivatives","SOLF0:USTF0",1765469358957,3.35176445,130.56,130.53,0.04863436]
["bitfinex-derivatives","SOLF0:USTF0",1765469359154,10.24476445,130.56,130.53,0.04863436]
["bitfinex-derivatives","SOLF0:USTF0",1765469359459,3.3,130.55,130.53,0.04863436]
["bitfinex-derivatives","SOLF0:USTF0",1765469360862,10.1935,130.55,130.53,0.04863436]
["bitfinex-derivatives","SOLF0:USTF0",1765469361063,3.3,130.54,130.53,0.04863436]
["bitfinex-derivatives","SOLF0:USTF0",1765469361561,3.3,130.48,130.44,4.34213554]
["bitfinex-derivatives","SOLF0:USTF0",1765469361953,3.3,130.46,130.44,1.8808638]
["bitfinex-derivatives","SOLF0:USTF0",1765469362155,3.3,130.45,130.44,1.8808638]
["bitfinex-derivatives","SOLF0:USTF0",1765469362361,3.3,130.45,130.37,26.13039165]
["bitfinex-derivatives","SOLF0:USTF0",1765469362550,0.05472459,130.42,130.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765469362863,0.05472459,130.42,130.38,10.2121]
["bitfinex-derivatives","SOLF0:USTF0",1765469363364,0.05472459,130.42,130.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765469363762,0.05472459,130.42,130.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765469363964,3.3,130.49,130.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765469364156,3.3,130.49,130.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765469364358,3.3,130.52,130.43,110.6337]
["bitfinex-derivatives","SOLF0:USTF0",1765469364557,3.3,130.52,130.45,110.6203]
["bitfinex-derivatives","SOLF0:USTF0",1765469364864,3.3,130.52,130.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765469365064,0.05193182,130.5,130.49,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1765469365264,175.5997,130.59,130.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765469365466,3.3,130.58,130.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765469366367,0.05212943,130.56,130.53,0.04834726]
["bitfinex-derivatives","SOLF0:USTF0",1765469367069,3.35212943,130.56,130.53,0.04834726]
["bitfinex-derivatives","SOLF0:USTF0",1765469367260,3.3,130.5,130.42,118.46033612]
["bitfinex-derivatives","SOLF0:USTF0",1765469367574,115.06923612,130.53,130.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765469367575,3.3,130.53,130.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765469367867,110.5166,130.57,130.48,11.12703612]
["bitfinex-derivatives","SOLF0:USTF0",1765469368065,3.3,130.56,130.48,11.12703612]
["bitfinex-derivatives","SOLF0:USTF0",1765469368367,0.05263339,130.53,130.51,0.05630487]
["bitfinex-derivatives","SOLF0:USTF0",1765469368569,3.35263339,130.53,130.51,0.05630487]
["bitfinex-derivatives","SOLF0:USTF0",1765469368964,10.24713339,130.53,130.51,0.05630487]
["bitfinex-derivatives","SOLF0:USTF0",1765469369561,6.8956,130.51,130.45,11.54178661]
["bitfinex-derivatives","SOLF0:USTF0",1765469369968,3.3,130.52,130.45,4.64348661]
["bitfinex-derivatives","SOLF0:USTF0",1765469370466,3.35358996,130.5,130.45,1.33348661]
["bitfinex-derivatives","SOLF0:USTF0",1765469370872,3.3,130.49,130.42,11.12703612]
["bitfinex-derivatives","SOLF0:USTF0",1765469371071,3.34882041,130.47,130.41,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1765469371272,110.6079,130.46,130.4,1.33384438]
["bitfinex-derivatives","SOLF0:USTF0",1765469371569,3.35185629,130.44,130.4,1.33384438]
["bitfinex-derivatives","SOLF0:USTF0",1765469371775,117.5302,130.43,130.36,68.41]
["bitfinex-derivatives","SOLF0:USTF0",1765469372163,0.05889883,130.41,130.36,68.41]
["bitfinex-derivatives","SOLF0:USTF0",1765469372472,0.05889883,130.41,130.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765469374467,3.35889883,130.41,130.36,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765469374667,0.05889883,130.41,130.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765469374864,3.35889883,130.41,130.36,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765469375968,3.35889883,130.41,130.35,1.33438141]
["bitfinex-derivatives","SOLF0:USTF0",1765469376266,3.35889883,130.41,130.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765469376470,0.05216613,130.38,130.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765469376673,0.05216613,130.38,130.32,11.12703612]
["bitfinex-derivatives","SOLF0:USTF0",1765469376876,0.05216613,130.38,130.32,125.45123612]
["bitfinex-derivatives","SOLF0:USTF0",1765469377072,0.05216613,130.38,130.32,18.03213612]
["bitfinex-derivatives","SOLF0:USTF0",1765469377274,0.05216613,130.38,130.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765469377967,0.05216613,130.38,130.36,11.12703612]
["bitfinex-derivatives","SOLF0:USTF0",1765469378277,0.05216613,130.38,130.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765469378863,63.76,130.45,130.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765469379473,6.53382,130.45,130.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765469379868,0.05006248,130.43,130.41,3.36278476]
["bitfinex-derivatives","SOLF0:USTF0",1765469380170,0.05006248,130.43,130.41,0.05278476]
["bitfinex-derivatives","SOLF0:USTF0",1765469380769,0.05006248,130.43,130.41,3.36278476]
["bitfinex-derivatives","SOLF0:USTF0",1765469381674,0.05006248,130.43,130.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765469382266,6.53382,130.45,130.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765469382973,6.53382,130.45,130.41,76.33982088]
["bitfinex-derivatives","SOLF0:USTF0",1765469383177,0.05639047,130.44,130.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765469383376,0.05639047,130.44,130.41,3.36278476]
["bitfinex-derivatives","SOLF0:USTF0",1765469385364,0.05639047,130.44,130.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765469385774,0.05639047,130.44,130.42,10.2099]
["bitfinex-derivatives","SOLF0:USTF0",1765469385971,4.09409162,130.45,130.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765469387178,3.3,130.54,130.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765469387371,3.3,130.54,130.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765469388275,0.05353543,130.51,130.48,0.05036197]
["bitfinex-derivatives","SOLF0:USTF0",1765469388878,0.05353543,130.51,130.48,3.16036197]
["bitfinex-derivatives","SOLF0:USTF0",1765469389272,3.47353543,130.51,130.48,0.05036197]
["bitfinex-derivatives","SOLF0:USTF0",1765469389873,10.36903543,130.51,130.48,0.05036197]
["bitfinex-derivatives","SOLF0:USTF0",1765469390075,3.42,130.5,130.48,0.05036197]
["bitfinex-derivatives","SOLF0:USTF0",1765469390881,0.05353543,130.51,130.48,0.05036197]
["bitfinex-derivatives","SOLF0:USTF0",1765469391088,0.05353543,130.51,130.48,3.16036197]
["bitfinex-derivatives","SOLF0:USTF0",1765469391580,3.42,130.56,130.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469391971,10.3129,130.56,130.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469392579,0.05392855,130.55,130.53,0.05573307]
["bitfinex-derivatives","SOLF0:USTF0",1765469393078,6.94732855,130.55,130.53,0.05573307]
["bitfinex-derivatives","SOLF0:USTF0",1765469393273,3.42,130.54,130.53,0.05573307]
["bitfinex-derivatives","SOLF0:USTF0",1765469393478,0.05392855,130.55,130.53,0.05573307]
["bitfinex-derivatives","SOLF0:USTF0",1765469394084,3.42,130.54,130.53,0.05573307]
["bitfinex-derivatives","SOLF0:USTF0",1765469394785,6.8949,130.52,130.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469395589,10.3149,130.52,130.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469395774,6.94790531,130.51,130.49,0.05285758]
["bitfinex-derivatives","SOLF0:USTF0",1765469395981,3.42,130.5,130.49,0.05285758]
["bitfinex-derivatives","SOLF0:USTF0",1765469396179,6.94790531,130.51,130.49,0.05285758]
["bitfinex-derivatives","SOLF0:USTF0",1765469398496,0.05240531,130.51,130.49,0.05285758]
["bitfinex-derivatives","SOLF0:USTF0",1765469398702,0.05240531,130.51,130.49,3.15285758]
["bitfinex-derivatives","SOLF0:USTF0",1765469399294,0.05240531,130.51,130.49,0.05285758]
["bitfinex-derivatives","SOLF0:USTF0",1765469399495,3.31240531,130.51,130.49,0.05285758]
["bitfinex-derivatives","SOLF0:USTF0",1765469400501,6.94790531,130.51,130.49,0.05285758]
["bitfinex-derivatives","SOLF0:USTF0",1765469400703,0.05240531,130.51,130.49,0.05285758]
["bitfinex-derivatives","SOLF0:USTF0",1765469400904,6.94790531,130.51,130.49,0.05285758]
["bitfinex-derivatives","SOLF0:USTF0",1765469401204,0.05240531,130.51,130.49,0.05285758]
["bitfinex-derivatives","SOLF0:USTF0",1765469401393,0.05240531,130.51,130.49,10.04915758]
["bitfinex-derivatives","SOLF0:USTF0",1765469401593,0.05240531,130.51,130.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765469401792,3.26,130.59,130.52,10.91703612]
["bitfinex-derivatives","SOLF0:USTF0",1765469401997,7.81703612,130.64,130.52,10.91703612]
["bitfinex-derivatives","SOLF0:USTF0",1765469401998,107.1678,130.63,130.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765469402203,3.26,130.62,130.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765469402392,3.26,130.62,130.55,10.91703612]
["bitfinex-derivatives","SOLF0:USTF0",1765469402598,6.8886,130.64,130.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765469402798,0.05783637,130.62,130.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765469403098,0.05783637,130.62,130.59,3.15343946]
["bitfinex-derivatives","SOLF0:USTF0",1765469403605,0.05783637,130.62,130.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765469404001,0.05783637,130.62,130.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765469404307,175.4828,130.71,130.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765469404605,3.26,130.66,130.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765469404806,3.26,130.66,130.55,76.03703612]
["bitfinex-derivatives","SOLF0:USTF0",1765469404807,3.26,130.64,130.55,76.03703612]
["bitfinex-derivatives","SOLF0:USTF0",1765469404990,3.26,130.62,130.55,82.93013612]
["bitfinex-derivatives","SOLF0:USTF0",1765469405195,0.05100335,130.6,130.57,0.05094383]
["bitfinex-derivatives","SOLF0:USTF0",1765469406400,0.05100335,130.6,130.57,3.15094383]
["bitfinex-derivatives","SOLF0:USTF0",1765469406805,0.05100335,130.6,130.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765469407207,107.1261,130.68,130.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765469407708,68.38,130.66,130.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765469407903,3.26,130.64,130.56,10.91703612]
["bitfinex-derivatives","SOLF0:USTF0",1765469408098,3.26,130.64,130.59,0.05358381]
["bitfinex-derivatives","SOLF0:USTF0",1765469408296,10.20475807,130.61,130.59,0.05358381]
["bitfinex-derivatives","SOLF0:USTF0",1765469408493,3.26,130.6,130.59,0.05358381]
["bitfinex-derivatives","SOLF0:USTF0",1765469408694,3.26,130.6,130.55,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765469409297,3.31415807,130.61,130.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765469409705,3.31415807,130.61,130.57,0.05460067]
["bitfinex-derivatives","SOLF0:USTF0",1765469410598,10.1508,130.6,130.57,0.05460067]
["bitfinex-derivatives","SOLF0:USTF0",1765469410796,3.26,130.59,130.57,0.05460067]
["bitfinex-derivatives","SOLF0:USTF0",1765469411312,10.1517,130.59,130.57,0.05460067]
["bitfinex-derivatives","SOLF0:USTF0",1765469413118,6.94455807,130.61,130.57,0.05460067]
["bitfinex-derivatives","SOLF0:USTF0",1765469413323,10.20455807,130.61,130.57,0.05460067]
["bitfinex-derivatives","SOLF0:USTF0",1765469413510,10.20455807,130.61,130.57,3.15460067]
["bitfinex-derivatives","SOLF0:USTF0",1765469413701,6.94455807,130.61,130.57,3.15460067]
["bitfinex-derivatives","SOLF0:USTF0",1765469414215,0.05415807,130.61,130.57,3.15460067]
["bitfinex-derivatives","SOLF0:USTF0",1765469414412,0.05415807,130.61,130.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765469414913,3.31415807,130.61,130.57,0.05460067]
["bitfinex-derivatives","SOLF0:USTF0",1765469415515,3.31415807,130.61,130.57,3.15460067]
["bitfinex-derivatives","SOLF0:USTF0",1765469416014,3.26,130.59,130.57,0.05460067]
["bitfinex-derivatives","SOLF0:USTF0",1765469416327,110.4604,130.59,130.52,7.81703612]
["bitfinex-derivatives","SOLF0:USTF0",1765469416527,3.26,130.58,130.52,7.81703612]
["bitfinex-derivatives","SOLF0:USTF0",1765469417609,0.05283947,130.56,130.54,0.05735262]
["bitfinex-derivatives","SOLF0:USTF0",1765469417906,6.94563947,130.56,130.54,0.05735262]
["bitfinex-derivatives","SOLF0:USTF0",1765469418108,0.05283947,130.56,130.54,3.15735262]
["bitfinex-derivatives","SOLF0:USTF0",1765469418824,0.05283947,130.56,130.54,0.05735262]
["bitfinex-derivatives","SOLF0:USTF0",1765469419210,0.05283947,130.56,130.54,3.46735262]
["bitfinex-derivatives","SOLF0:USTF0",1765469422214,3.26283947,130.56,130.54,0.05735262]
["bitfinex-derivatives","SOLF0:USTF0",1765469423013,6.8903,130.61,130.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765469423224,3.21,130.61,130.55,11.22703612]
["bitfinex-derivatives","SOLF0:USTF0",1765469423409,3.21,130.61,130.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765469424126,107.1924,130.6,130.52,26.6155707]
["bitfinex-derivatives","SOLF0:USTF0",1765469424413,3.21,130.58,130.57,0.05000155]
["bitfinex-derivatives","SOLF0:USTF0",1765469424621,3.21,130.57,130.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765469424919,6.8934,130.55,130.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765469425417,3.21,130.56,130.5,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765469425614,6.8932,130.56,130.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765469425818,0.05560537,130.54,130.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765469426012,3.21,130.61,130.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765469426516,3.21,130.58,130.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765469426720,3.21,130.58,130.5,91.93519907]
["bitfinex-derivatives","SOLF0:USTF0",1765469426920,0.04979509,130.55,130.53,0.05152944]
["bitfinex-derivatives","SOLF0:USTF0",1765469428819,3.25979509,130.55,130.53,0.05152944]
["bitfinex-derivatives","SOLF0:USTF0",1765469429217,0.04979509,130.55,130.53,0.05152944]
["bitfinex-derivatives","SOLF0:USTF0",1765469429419,0.04979509,130.55,130.53,3.46152944]
["bitfinex-derivatives","SOLF0:USTF0",1765469429823,0.04979509,130.55,130.53,0.05152944]
["bitfinex-derivatives","SOLF0:USTF0",1765469430017,6.94339509,130.55,130.53,0.05152944]
["bitfinex-derivatives","SOLF0:USTF0",1765469430213,10.15339509,130.55,130.53,0.05152944]
["bitfinex-derivatives","SOLF0:USTF0",1765469430713,0.04979509,130.55,130.53,3.46152944]
["bitfinex-derivatives","SOLF0:USTF0",1765469431123,0.04979509,130.55,130.53,0.05152944]
["bitfinex-derivatives","SOLF0:USTF0",1765469432423,0.04979509,130.55,130.53,3.46152944]
["bitfinex-derivatives","SOLF0:USTF0",1765469432633,3.21,130.62,130.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765469433421,10.1013,130.59,130.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765469433629,0.05194382,130.58,130.55,3.46269339]
["bitfinex-derivatives","SOLF0:USTF0",1765469434423,0.05194382,130.58,130.56,10.3026]
["bitfinex-derivatives","SOLF0:USTF0",1765469434621,0.05194382,130.58,130.55,3.46269339]
["bitfinex-derivatives","SOLF0:USTF0",1765469434820,6.94384382,130.58,130.55,3.46269339]
["bitfinex-derivatives","SOLF0:USTF0",1765469435025,3.21,130.57,130.55,0.05269339]
["bitfinex-derivatives","SOLF0:USTF0",1765469435819,3.21,130.56,130.55,0.05269339]
["bitfinex-derivatives","SOLF0:USTF0",1765469438116,3.21,130.56,130.55,0.00269339]
["bitfinex-derivatives","SOLF0:USTF0",1765469438320,6.8923,130.57,130.55,0.00269339]
["bitfinex-derivatives","SOLF0:USTF0",1765469438626,10.1023,130.57,130.55,0.00269339]
["bitfinex-derivatives","SOLF0:USTF0",1765469438821,6.8923,130.57,130.55,0.00269339]
["bitfinex-derivatives","SOLF0:USTF0",1765469439024,3.21,130.56,130.55,0.00269339]
["bitfinex-derivatives","SOLF0:USTF0",1765469441630,10.1028,130.56,130.55,0.00269339]
["bitfinex-derivatives","SOLF0:USTF0",1765469442820,3.21,130.56,130.5,45.8404822]
["bitfinex-derivatives","SOLF0:USTF0",1765469443231,3.21,130.56,130.51,19.00528313]
["bitfinex-derivatives","SOLF0:USTF0",1765469443427,6.894,130.54,130.51,22.41528313]
["bitfinex-derivatives","SOLF0:USTF0",1765469443629,3.21,130.56,130.51,22.41528313]
["bitfinex-derivatives","SOLF0:USTF0",1765469443823,0.05559992,130.55,130.52,0.0557658]
["bitfinex-derivatives","SOLF0:USTF0",1765469444127,3.21,130.54,130.52,0.0557658]
["bitfinex-derivatives","SOLF0:USTF0",1765469444816,10.1044,130.53,130.52,0.0557658]
["bitfinex-derivatives","SOLF0:USTF0",1765469445223,3.21,130.52,130.48,19.00528313]
["bitfinex-derivatives","SOLF0:USTF0",1765469445527,3.21,130.52,130.47,22.41528313]
["bitfinex-derivatives","SOLF0:USTF0",1765469445928,6.8959,130.51,130.47,29.31278313]
["bitfinex-derivatives","SOLF0:USTF0",1765469446118,107.2325,130.55,130.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765469446324,0.04984425,130.53,130.5,0.04930459]
["bitfinex-derivatives","SOLF0:USTF0",1765469446931,10.1049,130.52,130.5,0.04930459]
["bitfinex-derivatives","SOLF0:USTF0",1765469447626,0.04984425,130.53,130.5,0.04930459]
["bitfinex-derivatives","SOLF0:USTF0",1765469447826,0.04984425,130.53,130.5,3.45930459]
["bitfinex-derivatives","SOLF0:USTF0",1765469448022,3.25984425,130.53,130.5,0.04930459]
["bitfinex-derivatives","SOLF0:USTF0",1765469448224,3.25984425,130.53,130.5,23.51127791]
["bitfinex-derivatives","SOLF0:USTF0",1765469448423,3.25984425,130.53,130.5,0.04930459]
["bitfinex-derivatives","SOLF0:USTF0",1765469449936,6.895,130.52,130.5,0.04930459]
["bitfinex-derivatives","SOLF0:USTF0",1765469451037,10.1354,130.51,130.5,23.18260803]
["bitfinex-derivatives","SOLF0:USTF0",1765469451829,10.1354,130.51,130.45,19.00528313]
["bitfinex-derivatives","SOLF0:USTF0",1765469451830,3.24,130.48,130.45,19.00528313]
["bitfinex-derivatives","SOLF0:USTF0",1765469452138,3.24,130.47,130.44,23.16233992]
["bitfinex-derivatives","SOLF0:USTF0",1765469452328,3.24,130.47,130.41,19.00528313]
["bitfinex-derivatives","SOLF0:USTF0",1765469452937,0.05314522,130.45,130.43,0.05052597]
["bitfinex-derivatives","SOLF0:USTF0",1765469453336,0.05314522,130.45,130.43,3.24052597]
["bitfinex-derivatives","SOLF0:USTF0",1765469454129,0.05314522,130.45,130.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765469454929,0.05314522,130.45,130.43,10.14012597]
["bitfinex-derivatives","SOLF0:USTF0",1765469455233,0.05314522,130.45,130.43,0.05052597]
["bitfinex-derivatives","SOLF0:USTF0",1765469455635,0.05314522,130.45,130.43,23.16403758]
["bitfinex-derivatives","SOLF0:USTF0",1765469456629,0.05314522,130.45,130.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765469457240,0.05314522,130.45,130.43,23.16403758]
["bitfinex-derivatives","SOLF0:USTF0",1765469457541,3.29314522,130.45,130.43,23.16403758]
["bitfinex-derivatives","SOLF0:USTF0",1765469457740,3.29314522,130.45,130.43,0.05052597]
["bitfinex-derivatives","SOLF0:USTF0",1765469458438,3.24,130.44,130.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765469458736,3.24,130.44,130.37,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765469459135,6.9002,130.42,130.38,10.0922]
["bitfinex-derivatives","SOLF0:USTF0",1765469459644,0.05629554,130.41,130.39,0.05418171]
["bitfinex-derivatives","SOLF0:USTF0",1765469460268,3.24,130.47,130.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765469460539,3.24,130.47,130.43,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1765469460734,3.24,130.47,130.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765469461238,0.05332243,130.46,130.43,3.24402985]
["bitfinex-derivatives","SOLF0:USTF0",1765469461435,3.29332243,130.46,130.43,0.05402985]
["bitfinex-derivatives","SOLF0:USTF0",1765469461628,0.05332243,130.46,130.43,3.24402985]
["bitfinex-derivatives","SOLF0:USTF0",1765469461828,0.05332243,130.46,130.44,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1765469462033,0.05332243,130.46,130.43,3.24402985]
["bitfinex-derivatives","SOLF0:USTF0",1765469462429,0.05332243,130.46,130.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765469464037,0.05332243,130.46,130.44,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1765469465544,0.05332243,130.46,130.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765469466151,3.24,130.5,130.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765469466446,3.24,130.54,130.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765469466633,3.24,130.57,130.5,10.0858]
["bitfinex-derivatives","SOLF0:USTF0",1765469467039,0.05877679,130.55,130.52,0.05106413]
["bitfinex-derivatives","SOLF0:USTF0",1765469467239,3.29877679,130.55,130.52,0.05106413]
["bitfinex-derivatives","SOLF0:USTF0",1765469467544,3.24,130.54,130.52,0.05106413]
["bitfinex-derivatives","SOLF0:USTF0",1765469467846,10.1341,130.54,130.52,0.05106413]
["bitfinex-derivatives","SOLF0:USTF0",1765469468038,3.24,130.53,130.52,0.05106413]
["bitfinex-derivatives","SOLF0:USTF0",1765469468947,10.1341,130.54,130.52,0.05106413]
["bitfinex-derivatives","SOLF0:USTF0",1765469469649,3.24,130.53,130.52,0.05106413]
["bitfinex-derivatives","SOLF0:USTF0",1765469471245,10.1341,130.54,130.52,0.05106413]
["bitfinex-derivatives","SOLF0:USTF0",1765469471442,6.8968,130.49,130.43,22.19528313]
["bitfinex-derivatives","SOLF0:USTF0",1765469471751,3.24,130.49,130.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765469472244,3.24,130.48,130.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765469472752,0.05350848,130.47,130.45,0.05553266]
["bitfinex-derivatives","SOLF0:USTF0",1765469473446,10.14130848,130.47,130.45,0.05553266]
["bitfinex-derivatives","SOLF0:USTF0",1765469473642,3.19,130.46,130.45,0.05553266]
["bitfinex-derivatives","SOLF0:USTF0",1765469474042,6.95130848,130.47,130.45,0.05553266]
["bitfinex-derivatives","SOLF0:USTF0",1765469474241,10.14130848,130.47,130.45,0.05553266]
["bitfinex-derivatives","SOLF0:USTF0",1765469474651,0.05350848,130.47,130.45,3.39553266]
["bitfinex-derivatives","SOLF0:USTF0",1765469475141,0.05350848,130.47,130.45,0.05553266]
["bitfinex-derivatives","SOLF0:USTF0",1765469475342,0.05350848,130.47,130.45,3.39553266]
["bitfinex-derivatives","SOLF0:USTF0",1765469476153,0.05350848,130.47,130.45,10.29403266]
["bitfinex-derivatives","SOLF0:USTF0",1765469476355,0.05350848,130.47,130.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765469476852,0.05350848,130.47,130.45,0.05553266]
["bitfinex-derivatives","SOLF0:USTF0",1765469477044,0.05350848,130.47,130.45,3.39553266]
["bitfinex-derivatives","SOLF0:USTF0",1765469478254,3.19,130.52,130.45,3.39553266]
["bitfinex-derivatives","SOLF0:USTF0",1765469478463,3.19,130.52,130.46,10.2379]
["bitfinex-derivatives","SOLF0:USTF0",1765469478761,3.19,130.52,130.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765469479057,172.363,130.54,130.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765469479256,107.243,130.54,130.5,0.05644181]
["bitfinex-derivatives","SOLF0:USTF0",1765469479558,0.0525407,130.52,130.5,0.05644181]
["bitfinex-derivatives","SOLF0:USTF0",1765469479853,6.9476407,130.52,130.5,3.47644181]
["bitfinex-derivatives","SOLF0:USTF0",1765469480057,6.9476407,130.52,130.5,0.05644181]
["bitfinex-derivatives","SOLF0:USTF0",1765469480846,10.0576407,130.52,130.5,0.05644181]
["bitfinex-derivatives","SOLF0:USTF0",1765469481048,3.11,130.51,130.45,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765469481253,6.898,130.47,130.45,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1765469482058,6.898,130.47,130.45,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765469482254,6.95128985,130.47,130.45,65.19387801]
["bitfinex-derivatives","SOLF0:USTF0",1765469483660,10.06128985,130.47,130.45,65.19387801]
["bitfinex-derivatives","SOLF0:USTF0",1765469483862,6.8989,130.45,130.41,22.42528313]
["bitfinex-derivatives","SOLF0:USTF0",1765469484063,6.8989,130.45,130.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765469484862,0.05555994,130.44,130.42,3.47546148]
["bitfinex-derivatives","SOLF0:USTF0",1765469485859,3.16555994,130.44,130.39,22.82553795]
["bitfinex-derivatives","SOLF0:USTF0",1765469486058,6.9002,130.42,130.38,10.3218]
["bitfinex-derivatives","SOLF0:USTF0",1765469486265,6.9002,130.42,130.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765469486556,3.11,130.46,130.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765469486951,3.11,130.43,130.41,0.05393963]
["bitfinex-derivatives","SOLF0:USTF0",1765469487148,10.06198768,130.44,130.41,0.05393963]
["bitfinex-derivatives","SOLF0:USTF0",1765469487764,3.16248768,130.44,130.41,0.05393963]
["bitfinex-derivatives","SOLF0:USTF0",1765469488352,3.11,130.41,130.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765469489366,0.05457222,130.4,130.37,0.04893686]
["bitfinex-derivatives","SOLF0:USTF0",1765469489664,0.05457222,130.4,130.37,3.46893686]
["bitfinex-derivatives","SOLF0:USTF0",1765469491970,3.11,130.45,130.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765469492965,0.05462535,130.43,130.41,0.05091314]
["bitfinex-derivatives","SOLF0:USTF0",1765469493561,3.16462535,130.43,130.41,0.05091314]
["bitfinex-derivatives","SOLF0:USTF0",1765469493869,0.05462535,130.43,130.41,0.05091314]
["bitfinex-derivatives","SOLF0:USTF0",1765469494463,3.16462535,130.43,130.41,0.05091314]
["bitfinex-derivatives","SOLF0:USTF0",1765469494865,10.06432535,130.43,130.41,0.05091314]
["bitfinex-derivatives","SOLF0:USTF0",1765469495577,3.16462535,130.43,130.41,0.05091314]
["bitfinex-derivatives","SOLF0:USTF0",1765469495766,0.05462535,130.43,130.41,3.47091314]
["bitfinex-derivatives","SOLF0:USTF0",1765469496169,3.11,130.5,130.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765469497164,3.11,130.47,130.45,0.05015208]
["bitfinex-derivatives","SOLF0:USTF0",1765469497369,0.05082466,130.48,130.45,3.47015208]
["bitfinex-derivatives","SOLF0:USTF0",1765469497963,0.05082466,130.48,130.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765469498167,0.05082466,130.48,130.46,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1765469498371,0.05082466,130.48,130.46,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1765469499975,3.16082466,130.48,130.45,0.05015208]
["bitfinex-derivatives","SOLF0:USTF0",1765469500566,10.05792466,130.48,130.45,0.05015208]
["bitfinex-derivatives","SOLF0:USTF0",1765469500761,3.11,130.47,130.45,0.05015208]
["bitfinex-derivatives","SOLF0:USTF0",1765469501377,3.11,130.46,130.45,0.05015208]
["bitfinex-derivatives","SOLF0:USTF0",1765469501577,3.16082466,130.48,130.45,0.05015208]
["bitfinex-derivatives","SOLF0:USTF0",1765469503767,0.05082466,130.48,130.45,10.36865208]
["bitfinex-derivatives","SOLF0:USTF0",1765469504479,3.16082466,130.48,130.45,0.05015208]
["bitfinex-derivatives","SOLF0:USTF0",1765469505478,3.11,130.46,130.45,0.05015208]
["bitfinex-derivatives","SOLF0:USTF0",1765469506671,3.11,130.44,130.39,91.04658313]
["bitfinex-derivatives","SOLF0:USTF0",1765469506869,3.11,130.44,130.39,94.46658313]
["bitfinex-derivatives","SOLF0:USTF0",1765469507075,3.11,130.44,130.39,75.4613]
["bitfinex-derivatives","SOLF0:USTF0",1765469507774,3.16136744,130.43,130.4,0.04871985]
["bitfinex-derivatives","SOLF0:USTF0",1765469507973,0.05136744,130.43,130.4,0.04871985]
["bitfinex-derivatives","SOLF0:USTF0",1765469508173,0.05136744,130.43,130.4,6.94991985]
["bitfinex-derivatives","SOLF0:USTF0",1765469508777,3.24136744,130.43,130.4,0.04871985]
["bitfinex-derivatives","SOLF0:USTF0",1765469510566,0.05136744,130.43,130.4,0.04871985]
["bitfinex-derivatives","SOLF0:USTF0",1765469510771,0.05136744,130.43,130.4,3.38871985]
["bitfinex-derivatives","SOLF0:USTF0",1765469510969,0.05136744,130.43,130.4,10.28981985]
["bitfinex-derivatives","SOLF0:USTF0",1765469511373,0.05136744,130.43,130.4,6.94981985]
["bitfinex-derivatives","SOLF0:USTF0",1765469511575,0.05136744,130.43,130.4,10.28981985]
["bitfinex-derivatives","SOLF0:USTF0",1765469511873,0.05136744,130.43,130.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765469512270,0.05136744,130.43,130.4,6.94981985]
["bitfinex-derivatives","SOLF0:USTF0",1765469512271,0.05136744,130.43,130.4,10.28981985]
["bitfinex-derivatives","SOLF0:USTF0",1765469514080,3.24136744,130.43,130.4,6.94981985]
["bitfinex-derivatives","SOLF0:USTF0",1765469514979,3.19,130.42,130.4,0.04871985]
["bitfinex-derivatives","SOLF0:USTF0",1765469515582,0.05136744,130.43,130.4,0.04871985]
["bitfinex-derivatives","SOLF0:USTF0",1765469515886,0.05136744,130.43,130.4,3.38871985]
["bitfinex-derivatives","SOLF0:USTF0",1765469516077,0.05136744,130.43,130.4,10.28991985]
["bitfinex-derivatives","SOLF0:USTF0",1765469516983,0.05136744,130.43,130.4,6.94991985]
["bitfinex-derivatives","SOLF0:USTF0",1765469516984,3.24136744,130.43,130.4,6.94991985]
["bitfinex-derivatives","SOLF0:USTF0",1765469517372,3.24136744,130.43,130.4,0.04871985]
["bitfinex-derivatives","SOLF0:USTF0",1765469518585,3.19,130.42,130.4,0.04871985]
["bitfinex-derivatives","SOLF0:USTF0",1765469520093,10.14106744,130.43,130.4,0.04871985]
["bitfinex-derivatives","SOLF0:USTF0",1765469520784,3.19,130.42,130.4,0.04871985]
["bitfinex-derivatives","SOLF0:USTF0",1765469521287,110.5317,130.42,130.36,22.77160309]
["bitfinex-derivatives","SOLF0:USTF0",1765469521485,3.19,130.37,130.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765469521681,10.0925,130.38,130.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765469522279,10.0925,130.38,130.34,10.2444]
["bitfinex-derivatives","SOLF0:USTF0",1765469522491,10.15049059,130.37,130.35,0.05560906]
["bitfinex-derivatives","SOLF0:USTF0",1765469523178,10.15049059,130.37,130.35,22.53447901]
["bitfinex-derivatives","SOLF0:USTF0",1765469523785,3.19,130.36,130.35,22.53447901]
["bitfinex-derivatives","SOLF0:USTF0",1765469523978,0.05759059,130.37,130.35,0.05560906]
["bitfinex-derivatives","SOLF0:USTF0",1765469524176,3.24759059,130.37,130.35,0.05560906]
["bitfinex-derivatives","SOLF0:USTF0",1765469526087,3.24759059,130.37,130.28,11.17111483]
["bitfinex-derivatives","SOLF0:USTF0",1765469526088,3.19,130.35,130.28,11.17111483]
["bitfinex-derivatives","SOLF0:USTF0",1765469526483,3.19,130.35,130.28,12.50628978]
["bitfinex-derivatives","SOLF0:USTF0",1765469526683,10.0952,130.33,130.28,12.50628978]
["bitfinex-derivatives","SOLF0:USTF0",1765469526986,3.24323803,130.32,130.28,4.67517495]
["bitfinex-derivatives","SOLF0:USTF0",1765469527390,3.24323803,130.32,130.28,24.81600086]
["bitfinex-derivatives","SOLF0:USTF0",1765469527585,3.24323803,130.32,130.28,1.33517495]
["bitfinex-derivatives","SOLF0:USTF0",1765469527780,3.24323803,130.32,130.28,4.67517495]
["bitfinex-derivatives","SOLF0:USTF0",1765469528187,0.05323803,130.32,130.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765469528895,3.19,130.39,130.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765469529091,65.18,130.41,130.32,11.17111483]
["bitfinex-derivatives","SOLF0:USTF0",1765469529092,3.19,130.38,130.32,11.17111483]
["bitfinex-derivatives","SOLF0:USTF0",1765469529289,3.19,130.38,130.33,10.2448]
["bitfinex-derivatives","SOLF0:USTF0",1765469529596,3.19,130.37,130.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765469529789,0.05806116,130.36,130.34,0.05315111]
["bitfinex-derivatives","SOLF0:USTF0",1765469529989,0.05806116,130.36,130.34,3.39315111]
["bitfinex-derivatives","SOLF0:USTF0",1765469530896,0.05806116,130.36,130.34,18.12856594]
["bitfinex-derivatives","SOLF0:USTF0",1765469531092,3.19,130.43,130.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765469531293,3.19,130.43,130.37,183.72591483]
["bitfinex-derivatives","SOLF0:USTF0",1765469531596,3.19,130.43,130.39,7.83111483]
["bitfinex-derivatives","SOLF0:USTF0",1765469531988,3.19,130.43,130.37,76.35111483]
["bitfinex-derivatives","SOLF0:USTF0",1765469532188,3.24290557,130.41,130.39,0.04905057]
["bitfinex-derivatives","SOLF0:USTF0",1765469533395,0.05290557,130.41,130.39,3.38905057]
["bitfinex-derivatives","SOLF0:USTF0",1765469534201,0.05290557,130.41,130.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765469534389,3.19,130.5,130.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765469534592,3.19,130.49,130.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765469535092,3.19,130.49,130.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765469535292,3.19,130.46,130.44,0.05118012]
["bitfinex-derivatives","SOLF0:USTF0",1765469536396,3.19,130.45,130.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765469536894,107.2988,130.47,130.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765469536895,3.19,130.47,130.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765469537399,0.05108802,130.44,130.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765469539098,0.05108802,130.44,130.42,0.05747385]
["bitfinex-derivatives","SOLF0:USTF0",1765469539301,3.39108802,130.44,130.42,0.05747385]
["bitfinex-derivatives","SOLF0:USTF0",1765469539493,10.29048802,130.44,130.42,0.05747385]
["bitfinex-derivatives","SOLF0:USTF0",1765469540502,3.34,130.43,130.42,0.05747385]
["bitfinex-derivatives","SOLF0:USTF0",1765469541304,3.34,130.41,130.37,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765469541497,3.34,130.41,130.37,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1765469541908,10.2414,130.4,130.37,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765469542204,3.34,130.39,130.37,0.05740038]
["bitfinex-derivatives","SOLF0:USTF0",1765469542391,10.2422,130.39,130.37,0.05740038]
["bitfinex-derivatives","SOLF0:USTF0",1765469543705,3.34,130.38,130.37,0.05740038]
["bitfinex-derivatives","SOLF0:USTF0",1765469544003,10.2422,130.39,130.37,0.05740038]
["bitfinex-derivatives","SOLF0:USTF0",1765469544907,3.34,130.38,130.37,0.05740038]
["bitfinex-derivatives","SOLF0:USTF0",1765469545201,6.9029,130.37,130.31,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1765469545396,6.9029,130.37,130.31,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1765469545992,0.04937098,130.35,130.32,10.2753]
["bitfinex-derivatives","SOLF0:USTF0",1765469546197,0.04937098,130.35,130.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765469546804,0.04937098,130.35,130.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765469548198,0.04937098,130.35,130.33,7.83111483]
["bitfinex-derivatives","SOLF0:USTF0",1765469548399,0.04937098,130.35,130.31,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1765469548602,0.04937098,130.35,130.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765469549902,0.04937098,130.35,130.33,10.2746]
["bitfinex-derivatives","SOLF0:USTF0",1765469550703,0.04937098,130.35,130.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765469550908,0.04937098,130.35,130.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765469551103,3.38937098,130.35,130.31,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1765469551305,3.38937098,130.35,130.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765469551900,0.04937098,130.35,130.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765469553510,3.38937098,130.35,130.31,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1765469553701,3.38937098,130.35,130.3,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1765469554196,3.38937098,130.35,130.3,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765469554401,3.38937098,130.35,130.3,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1765469554601,3.38937098,130.35,130.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765469554805,10.29347098,130.35,130.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765469555513,10.29347098,130.35,130.31,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1765469555705,3.38937098,130.35,130.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765469556412,0.04937098,130.35,130.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765469557408,0.04937098,130.35,130.32,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1765469557609,0.04937098,130.35,130.32,10.2754]
["bitfinex-derivatives","SOLF0:USTF0",1765469558615,3.34,130.34,130.3,75.456]
["bitfinex-derivatives","SOLF0:USTF0",1765469558806,3.34,130.34,130.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765469559109,3.38937098,130.35,130.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765469559414,0.04937098,130.35,130.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765469560014,0.04937098,130.35,130.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765469560216,3.38937098,130.35,130.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765469560814,0.04937098,130.35,130.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765469561415,3.38937098,130.35,130.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765469561616,3.38937098,130.35,130.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765469561908,3.38937098,130.35,130.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765469562114,3.38937098,130.35,130.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765469562718,3.34,130.32,130.28,93.44048688]
["bitfinex-derivatives","SOLF0:USTF0",1765469562908,0.04937408,130.31,130.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765469564414,3.38937408,130.31,130.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765469564610,3.38834318,130.29,130.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765469564811,3.38834318,130.29,130.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765469565218,0.04834318,130.29,130.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765469565521,0.04834318,130.29,130.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765469566110,0.04834318,130.29,130.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765469566311,0.04834318,130.29,130.27,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1765469566515,0.04834318,130.29,130.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765469566723,65.2,130.36,130.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765469567021,429.3598,130.42,130.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765469567022,110.6961,130.4,130.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765469567318,3.34,130.39,130.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765469567509,3.34,130.39,130.32,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1765469567706,3.34,130.39,130.34,0.04969678]
["bitfinex-derivatives","SOLF0:USTF0",1765469567707,3.39206748,130.37,130.34,0.04969678]
["bitfinex-derivatives","SOLF0:USTF0",1765469567917,3.34,130.36,130.34,0.04969678]
["bitfinex-derivatives","SOLF0:USTF0",1765469568627,3.38,130.33,130.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469568914,110.7934,130.33,130.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469569721,0.05523556,130.31,130.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469570023,3.43523556,130.31,130.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469570518,6.9066,130.3,130.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469570716,3.38,130.3,130.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469570917,3.43523556,130.31,130.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469571112,10.34163556,130.31,130.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469571324,0.05523556,130.31,130.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469572124,0.05523556,130.31,130.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469574226,0.05523556,130.31,130.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469576627,0.05523556,130.31,130.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469576927,3.38,130.36,130.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469577225,3.38,130.36,130.28,75.2371]
["bitfinex-derivatives","SOLF0:USTF0",1765469577226,3.38,130.33,130.28,75.2371]
["bitfinex-derivatives","SOLF0:USTF0",1765469577425,3.38,130.33,130.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469577623,3.38,130.35,130.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469578124,0.05152147,130.33,130.31,0.05603042]
["bitfinex-derivatives","SOLF0:USTF0",1765469578627,3.43152147,130.33,130.31,0.05603042]
["bitfinex-derivatives","SOLF0:USTF0",1765469579015,6.95652147,130.33,130.31,0.05603042]
["bitfinex-derivatives","SOLF0:USTF0",1765469579529,6.95652147,130.33,130.31,3.16603042]
["bitfinex-derivatives","SOLF0:USTF0",1765469579715,3.38,130.32,130.31,0.05603042]
["bitfinex-derivatives","SOLF0:USTF0",1765469580531,10.33652147,130.33,130.31,0.05603042]
["bitfinex-derivatives","SOLF0:USTF0",1765469581621,6.95652147,130.33,130.31,0.05603042]
["bitfinex-derivatives","SOLF0:USTF0",1765469581926,6.95652147,130.33,130.31,3.16603042]
["bitfinex-derivatives","SOLF0:USTF0",1765469581927,0.05152147,130.33,130.31,3.16603042]
["bitfinex-derivatives","SOLF0:USTF0",1765469582631,0.05152147,130.33,130.31,0.05603042]
["bitfinex-derivatives","SOLF0:USTF0",1765469583020,0.05152147,130.33,130.31,3.16603042]
["bitfinex-derivatives","SOLF0:USTF0",1765469583216,3.38,130.38,130.31,3.16603042]
["bitfinex-derivatives","SOLF0:USTF0",1765469583423,3.38,130.41,130.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469584127,10.2834,130.36,130.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469584330,0.04941257,130.36,130.33,3.16577703]
["bitfinex-derivatives","SOLF0:USTF0",1765469584527,3.42941257,130.36,130.33,0.05577703]
["bitfinex-derivatives","SOLF0:USTF0",1765469584732,6.904,130.35,130.33,0.05577703]
["bitfinex-derivatives","SOLF0:USTF0",1765469585129,10.284,130.35,130.33,0.05577703]
["bitfinex-derivatives","SOLF0:USTF0",1765469586926,0.04941257,130.36,130.33,3.16577703]
["bitfinex-derivatives","SOLF0:USTF0",1765469587925,3.38,130.35,130.33,0.05577703]
["bitfinex-derivatives","SOLF0:USTF0",1765469588836,0.04941257,130.36,130.33,3.16577703]
["bitfinex-derivatives","SOLF0:USTF0",1765469589535,0.04941257,130.36,130.33,0.05577703]
["bitfinex-derivatives","SOLF0:USTF0",1765469589735,3.38,130.35,130.33,0.05577703]
["bitfinex-derivatives","SOLF0:USTF0",1765469590539,3.38,130.34,130.33,0.05577703]
["bitfinex-derivatives","SOLF0:USTF0",1765469591734,10.284,130.35,130.33,0.05577703]
["bitfinex-derivatives","SOLF0:USTF0",1765469592939,3.38,130.34,130.33,0.05577703]
["bitfinex-derivatives","SOLF0:USTF0",1765469593128,3.38,130.33,130.24,138.7702397]
["bitfinex-derivatives","SOLF0:USTF0",1765469593333,110.7944,130.33,130.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469593637,6.9073,130.29,130.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469594232,6.9605986,130.29,130.26,3.16078876]
["bitfinex-derivatives","SOLF0:USTF0",1765469595339,0.0532986,130.29,130.26,3.16078876]
["bitfinex-derivatives","SOLF0:USTF0",1765469596239,0.0532986,130.29,130.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469597044,0.0532986,130.29,130.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469598352,6.9039,130.35,130.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765469598846,3.18,130.34,130.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765469599035,3.18,130.34,130.26,75.2385]
["bitfinex-derivatives","SOLF0:USTF0",1765469599241,3.18,130.34,130.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469599550,0.05487975,130.32,130.29,3.16748625]
["bitfinex-derivatives","SOLF0:USTF0",1765469600946,3.23487975,130.32,130.29,0.05748625]
["bitfinex-derivatives","SOLF0:USTF0",1765469606849,3.18,130.39,130.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469607752,0.05086952,130.36,130.33,0.05713349]
["bitfinex-derivatives","SOLF0:USTF0",1765469607965,3.23086952,130.36,130.33,0.05296361]
["bitfinex-derivatives","SOLF0:USTF0",1765469609464,3.18,130.34,130.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469610465,0.0513115,130.3,130.28,0.04942478]
["bitfinex-derivatives","SOLF0:USTF0",1765469610766,3.2313115,130.3,130.28,0.04942478]
["bitfinex-derivatives","SOLF0:USTF0",1765469611167,0.0513115,130.3,130.28,0.04942478]
["bitfinex-derivatives","SOLF0:USTF0",1765469611963,3.2313115,130.3,130.28,0.04942478]
["bitfinex-derivatives","SOLF0:USTF0",1765469612263,3.2313115,130.3,130.22,26.53489478]
["bitfinex-derivatives","SOLF0:USTF0",1765469612468,3.18,130.3,130.22,26.53489478]
["bitfinex-derivatives","SOLF0:USTF0",1765469612771,3.18,130.3,130.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469613156,0.05129727,130.28,130.26,0.04831657]
["bitfinex-derivatives","SOLF0:USTF0",1765469613660,0.05129727,130.28,130.26,3.15831657]
["bitfinex-derivatives","SOLF0:USTF0",1765469613858,3.18,130.33,130.26,3.15831657]
["bitfinex-derivatives","SOLF0:USTF0",1765469614062,3.18,130.33,130.28,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1765469614263,68.4,130.36,130.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469614470,68.4,130.36,130.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469614666,3.18,130.39,130.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765469615064,3.18,130.35,130.33,0.05507859]
["bitfinex-derivatives","SOLF0:USTF0",1765469616964,3.23041302,130.36,130.33,0.05507859]
["bitfinex-derivatives","SOLF0:USTF0",1765469620577,3.23041302,130.36,130.34,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1765469622375,3.23041302,130.36,130.33,0.05507859]
["bitfinex-derivatives","SOLF0:USTF0",1765469623166,3.23041302,130.36,130.33,6.95997859]
["bitfinex-derivatives","SOLF0:USTF0",1765469623687,3.23041302,130.36,130.3,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1765469623870,3.23041302,130.36,130.27,191.68008313]
["bitfinex-derivatives","SOLF0:USTF0",1765469623871,3.18,130.35,130.27,175.7848]
["bitfinex-derivatives","SOLF0:USTF0",1765469624371,3.18,130.34,130.3,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1765469624787,3.18,130.32,130.31,0.05830084]
["bitfinex-derivatives","SOLF0:USTF0",1765469628586,3.18,130.32,130.26,107.4669]
["bitfinex-derivatives","SOLF0:USTF0",1765469628777,3.18,130.32,130.27,110.8288]
["bitfinex-derivatives","SOLF0:USTF0",1765469629178,3.35,130.35,130.29,107.4392]
["bitfinex-derivatives","SOLF0:USTF0",1765469629586,3.40006292,130.33,130.29,110.8092]
["bitfinex-derivatives","SOLF0:USTF0",1765469629781,0.05006292,130.33,130.3,110.8012]
["bitfinex-derivatives","SOLF0:USTF0",1765469630971,0.05006292,130.33,130.31,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1765469632684,0.05006292,130.33,130.31,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1765469632881,0.05006292,130.33,130.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765469634686,0.05006292,130.33,130.31,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1765469634984,0.05006292,130.33,130.31,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1765469635184,3.40006292,130.33,130.31,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1765469635380,0.05006292,130.33,130.31,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1765469635984,3.40006292,130.33,130.31,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1765469642578,3.40006292,130.33,130.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765469643491,3.40006292,130.33,130.3,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1765469644284,3.40006292,130.33,130.31,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1765469644785,0.05006292,130.33,130.32,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1765469645092,0.05006292,130.33,130.32,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1765469645789,3.35,130.4,130.31,107.4219]
["bitfinex-derivatives","SOLF0:USTF0",1765469645978,3.35,130.39,130.32,118.63127058]
["bitfinex-derivatives","SOLF0:USTF0",1765469646583,0.04968463,130.37,130.34,0.05425663]
["bitfinex-derivatives","SOLF0:USTF0",1765469646801,3.39968463,130.37,130.34,0.05425663]
["bitfinex-derivatives","SOLF0:USTF0",1765469647093,3.39968463,130.37,130.35,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1765469647591,0.04968463,130.37,130.35,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1765469648093,0.04968463,130.37,130.35,10.2738]
["bitfinex-derivatives","SOLF0:USTF0",1765469648593,0.04968463,130.37,130.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765469648791,3.35,130.41,130.39,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1765469650091,3.39881051,130.41,130.39,6.95141236]
["bitfinex-derivatives","SOLF0:USTF0",1765469650490,3.39881051,130.41,130.39,0.05011236]
["bitfinex-derivatives","SOLF0:USTF0",1765469650893,3.35,130.4,130.39,0.05011236]
["bitfinex-derivatives","SOLF0:USTF0",1765469651991,4.89,130.4,130.39,0.05011236]
["bitfinex-derivatives","SOLF0:USTF0",1765469652184,3.35,130.4,130.39,0.05011236]
["bitfinex-derivatives","SOLF0:USTF0",1765469653085,3.35,130.4,130.31,73.06257058]
["bitfinex-derivatives","SOLF0:USTF0",1765469653086,3.35,130.38,130.3,110.8004]
["bitfinex-derivatives","SOLF0:USTF0",1765469653392,3.35,130.38,130.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765469653978,3.40844025,130.35,130.33,0.0559142]
["bitfinex-derivatives","SOLF0:USTF0",1765469654793,10.31244025,130.35,130.33,0.0559142]
["bitfinex-derivatives","SOLF0:USTF0",1765469655092,3.35,130.33,130.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765469655493,3.35,130.33,130.26,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1765469655788,3.35,130.33,130.24,18.12207058]
["bitfinex-derivatives","SOLF0:USTF0",1765469655789,3.35,130.32,130.24,18.12207058]
["bitfinex-derivatives","SOLF0:USTF0",1765469655994,3.40666665,130.29,130.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765469658084,0.05666665,130.29,130.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765469658286,0.05666665,130.29,130.25,10.2789]
["bitfinex-derivatives","SOLF0:USTF0",1765469658600,0.05666665,130.29,130.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765469658889,3.32666665,130.29,130.23,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1765469659098,0.05666665,130.29,130.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765469659297,3.32666665,130.29,130.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765469659589,0.05666665,130.29,130.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765469660285,3.27,130.35,130.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765469661598,0.05336664,130.33,130.31,3.28358348]
["bitfinex-derivatives","SOLF0:USTF0",1765469664300,72.1219,130.39,130.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765469664699,3.16,130.38,130.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765469664898,3.16,130.37,130.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765469665198,0.05167439,130.35,130.33,0.05546485]
["bitfinex-derivatives","SOLF0:USTF0",1765469665701,3.21167439,130.35,130.33,0.05546485]
["bitfinex-derivatives","SOLF0:USTF0",1765469666702,0.05167439,130.35,130.33,0.05546485]
["bitfinex-derivatives","SOLF0:USTF0",1765469667198,0.05167439,130.35,130.33,3.29546485]
["bitfinex-derivatives","SOLF0:USTF0",1765469668202,3.21167439,130.35,130.33,0.05546485]
["bitfinex-derivatives","SOLF0:USTF0",1765469668805,3.16,130.34,130.33,0.05546485]
["bitfinex-derivatives","SOLF0:USTF0",1765469669104,6.95587439,130.35,130.33,0.05546485]
["bitfinex-derivatives","SOLF0:USTF0",1765469669305,0.05167439,130.35,130.33,0.05546485]
["bitfinex-derivatives","SOLF0:USTF0",1765469669697,0.05167439,130.35,130.33,3.29546485]
["bitfinex-derivatives","SOLF0:USTF0",1765469676505,6.95577439,130.35,130.33,3.29546485]
["bitfinex-derivatives","SOLF0:USTF0",1765469677010,6.95577439,130.35,130.33,0.05546485]
["bitfinex-derivatives","SOLF0:USTF0",1765469677210,6.95577439,130.35,130.33,3.29546485]
["bitfinex-derivatives","SOLF0:USTF0",1765469678094,0.05167439,130.35,130.33,3.29546485]
["bitfinex-derivatives","SOLF0:USTF0",1765469679818,6.9028,130.38,130.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765469680804,0.05556991,130.37,130.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765469681109,0.05556991,130.37,130.34,10.1444]
["bitfinex-derivatives","SOLF0:USTF0",1765469681309,0.05556991,130.37,130.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765469681911,0.05556991,130.37,130.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765469683319,0.05556991,130.37,130.35,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1765469683514,0.05556991,130.37,130.35,10.1438]
["bitfinex-derivatives","SOLF0:USTF0",1765469683816,0.05556991,130.37,130.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765469684809,3.16,130.43,130.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765469685122,65.2,130.47,130.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765469685415,65.2,130.47,130.41,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1765469685416,10.0586,130.46,130.41,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1765469685606,3.16,130.45,130.41,10.1407]
["bitfinex-derivatives","SOLF0:USTF0",1765469685804,0.05520597,130.44,130.42,0.0538443]
["bitfinex-derivatives","SOLF0:USTF0",1765469686523,3.21520597,130.44,130.42,0.0538443]
["bitfinex-derivatives","SOLF0:USTF0",1765469687619,0.05520597,130.44,130.42,3.2938443]
["bitfinex-derivatives","SOLF0:USTF0",1765469688009,26.07757477,130.53,130.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765469688010,10.0548,130.53,130.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765469688712,3.36,130.52,130.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765469689015,3.4141263,130.51,130.48,0.05711617]
["bitfinex-derivatives","SOLF0:USTF0",1765469689610,0.0541263,130.51,130.48,3.22711617]
["bitfinex-derivatives","SOLF0:USTF0",1765469690407,3.36,130.56,130.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765469690719,3.36,130.56,130.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765469690720,3.36,130.53,130.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765469690914,3.36,130.52,130.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765469691123,10.2563,130.5,130.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765469691318,3.36,130.49,130.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765469691617,3.4083968,130.47,130.45,0.05363046]
["bitfinex-derivatives","SOLF0:USTF0",1765469691812,10.3062968,130.47,130.45,0.05363046]
["bitfinex-derivatives","SOLF0:USTF0",1765469692024,3.36,130.44,130.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765469692706,3.36,130.41,130.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765469693217,119.61947477,130.43,130.35,0.04852384]
["bitfinex-derivatives","SOLF0:USTF0",1765469693218,3.40968098,130.38,130.35,0.04852384]
["bitfinex-derivatives","SOLF0:USTF0",1765469693419,3.40968098,130.38,130.35,0.05128364]
["bitfinex-derivatives","SOLF0:USTF0",1765469695721,0.04968098,130.38,130.35,3.22128364]
["bitfinex-derivatives","SOLF0:USTF0",1765469697020,0.04968098,130.38,130.35,10.12488364]
["bitfinex-derivatives","SOLF0:USTF0",1765469697615,3.40968098,130.38,130.35,0.05128364]
["bitfinex-derivatives","SOLF0:USTF0",1765469702321,0.04968098,130.38,130.35,3.40128364]
["bitfinex-derivatives","SOLF0:USTF0",1765469703120,0.04968098,130.38,130.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765469703324,68.34,130.45,130.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765469703526,68.34,130.45,130.37,107.3714]
["bitfinex-derivatives","SOLF0:USTF0",1765469703527,3.16,130.48,130.44,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1765469704213,0.05389058,130.47,130.45,0.04980092]
["bitfinex-derivatives","SOLF0:USTF0",1765469705414,0.05389058,130.47,130.45,10.29820092]
["bitfinex-derivatives","SOLF0:USTF0",1765469706918,0.05389058,130.47,130.45,3.39980092]
["bitfinex-derivatives","SOLF0:USTF0",1765469707526,0.05389058,130.47,130.45,0.04980092]
["bitfinex-derivatives","SOLF0:USTF0",1765469707718,3.21389058,130.47,130.45,0.04980092]
["bitfinex-derivatives","SOLF0:USTF0",1765469710132,3.16,130.46,130.45,0.04980092]
["bitfinex-derivatives","SOLF0:USTF0",1765469710537,3.16,130.44,130.4,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1765469710726,3.16,130.44,130.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765469710927,10.0593,130.44,130.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765469711133,3.16,130.43,130.37,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765469711642,0.05049216,130.41,130.39,0.05817298]
["bitfinex-derivatives","SOLF0:USTF0",1765469713633,0.05049216,130.41,130.39,3.40817298]
["bitfinex-derivatives","SOLF0:USTF0",1765469713941,3.21049216,130.41,130.39,0.05817298]
["bitfinex-derivatives","SOLF0:USTF0",1765469714436,3.16,130.4,130.39,0.05817298]
["bitfinex-derivatives","SOLF0:USTF0",1765469715824,10.0635,130.36,130.32,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765469716024,110.5231,130.39,130.32,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1765469716637,110.5231,130.39,130.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765469716638,3.16,130.39,130.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765469716837,0.05668888,130.37,130.35,0.05664767]
["bitfinex-derivatives","SOLF0:USTF0",1765469717329,3.21668888,130.37,130.35,0.05664767]
["bitfinex-derivatives","SOLF0:USTF0",1765469717535,0.05668888,130.37,130.35,0.05664767]
["bitfinex-derivatives","SOLF0:USTF0",1765469719035,0.05668888,130.37,130.35,3.31664767]
["bitfinex-derivatives","SOLF0:USTF0",1765469719627,68.59,130.43,130.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765469719823,110.7141,130.46,130.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765469720033,3.41,130.43,130.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765469720737,0.05865783,130.41,130.39,0.04837362]
["bitfinex-derivatives","SOLF0:USTF0",1765469720937,6.95945783,130.41,130.39,0.04837362]
["bitfinex-derivatives","SOLF0:USTF0",1765469721240,0.05865783,130.41,130.39,3.30837362]
["bitfinex-derivatives","SOLF0:USTF0",1765469722132,6.95945783,130.41,130.39,0.04837362]
["bitfinex-derivatives","SOLF0:USTF0",1765469722637,3.41,130.4,130.39,0.04837362]
["bitfinex-derivatives","SOLF0:USTF0",1765469722826,6.95945783,130.41,130.39,0.04837362]
["bitfinex-derivatives","SOLF0:USTF0",1765469723023,10.36945783,130.41,130.39,0.04837362]
["bitfinex-derivatives","SOLF0:USTF0",1765469724027,3.41,130.4,130.39,0.04837362]
["bitfinex-derivatives","SOLF0:USTF0",1765469724530,4.95,130.4,130.39,0.04837362]
["bitfinex-derivatives","SOLF0:USTF0",1765469724730,110.7755,130.39,130.32,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1765469724932,3.41,130.39,130.32,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1765469725829,0.05202613,130.37,130.34,3.31137499]
["bitfinex-derivatives","SOLF0:USTF0",1765469728337,3.41,130.43,130.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765469729435,3.41,130.43,130.33,107.4062]
["bitfinex-derivatives","SOLF0:USTF0",1765469729436,0.04934341,130.4,130.38,3.31607689]
["bitfinex-derivatives","SOLF0:USTF0",1765469731035,0.04934341,130.4,130.38,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1765469732141,3.45934341,130.4,130.38,0.05607689]
["bitfinex-derivatives","SOLF0:USTF0",1765469732335,3.41,130.39,130.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765469732537,6.9029,130.37,130.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765469733143,6.9035,130.36,130.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765469733340,10.3135,130.36,130.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765469733545,0.05256233,130.35,130.33,3.31352325]
["bitfinex-derivatives","SOLF0:USTF0",1765469738953,6.95676233,130.35,130.33,0.05352325]
["bitfinex-derivatives","SOLF0:USTF0",1765469739445,110.8219,130.33,130.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765469739652,107.4198,130.32,130.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765469740151,6.9067,130.3,130.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765469740545,0.04952467,130.29,130.27,3.3164304]
["bitfinex-derivatives","SOLF0:USTF0",1765469744448,107.4011,130.35,130.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765469744449,72.1042,130.35,130.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765469745252,65.2,130.35,130.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765469745444,65.2,130.35,130.27,7.84313437]
["bitfinex-derivatives","SOLF0:USTF0",1765469745445,0.0504987,130.33,130.31,3.3155115]
["bitfinex-derivatives","SOLF0:USTF0",1765469746857,3.4604987,130.33,130.31,0.0555115]
["bitfinex-derivatives","SOLF0:USTF0",1765469747054,3.4604987,130.33,130.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765469747850,3.41,130.31,130.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765469748160,0.05466926,130.3,130.28,0.05594425]
["bitfinex-derivatives","SOLF0:USTF0",1765469748354,3.46466926,130.3,130.28,0.05594425]
["bitfinex-derivatives","SOLF0:USTF0",1765469749149,3.46466926,130.3,130.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765469749754,3.46466926,130.3,130.24,10.1693]
["bitfinex-derivatives","SOLF0:USTF0",1765469750157,3.46466926,130.3,130.26,0.05490405]
["bitfinex-derivatives","SOLF0:USTF0",1765469751653,0.05466926,130.3,130.26,3.47490405]
["bitfinex-derivatives","SOLF0:USTF0",1765469752054,3.20466926,130.3,130.26,0.05490405]
["bitfinex-derivatives","SOLF0:USTF0",1765469753450,3.15,130.28,130.26,0.05490405]
["bitfinex-derivatives","SOLF0:USTF0",1765469754960,3.15,130.27,130.26,0.05490405]
["bitfinex-derivatives","SOLF0:USTF0",1765469755163,3.15,130.27,130.2,26.86918432]
["bitfinex-derivatives","SOLF0:USTF0",1765469755551,10.0584,130.27,130.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765469755751,3.15,130.27,130.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765469756250,0.05834091,130.25,130.22,3.46922974]
["bitfinex-derivatives","SOLF0:USTF0",1765469757058,65.22,130.34,130.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765469757264,3.15,130.33,130.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765469757965,3.15,130.33,130.25,10.3291]
["bitfinex-derivatives","SOLF0:USTF0",1765469758165,0.04839172,130.3,130.28,0.04892933]
["bitfinex-derivatives","SOLF0:USTF0",1765469758461,0.04839172,130.3,130.28,3.46892933]
["bitfinex-derivatives","SOLF0:USTF0",1765469759959,0.04839172,130.3,130.28,0.04892933]
["bitfinex-derivatives","SOLF0:USTF0",1765469760259,3.19839172,130.3,130.28,0.04892933]
["bitfinex-derivatives","SOLF0:USTF0",1765469760759,10.10509172,130.3,130.28,0.04892933]
["bitfinex-derivatives","SOLF0:USTF0",1765469761762,0.04839172,130.3,130.28,3.46892933]
["bitfinex-derivatives","SOLF0:USTF0",1765469762163,10.10499172,130.3,130.28,0.04892933]
["bitfinex-derivatives","SOLF0:USTF0",1765469762971,6.95499172,130.3,130.28,0.04892933]
["bitfinex-derivatives","SOLF0:USTF0",1765469763269,6.95499172,130.3,130.28,3.46892933]
["bitfinex-derivatives","SOLF0:USTF0",1765469763973,6.95499172,130.3,130.28,0.04892933]
["bitfinex-derivatives","SOLF0:USTF0",1765469765169,0.04839172,130.3,130.28,3.46892933]
["bitfinex-derivatives","SOLF0:USTF0",1765469765374,3.15,130.36,130.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765469766074,6.905,130.33,130.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765469766476,10.11036972,130.33,130.3,0.04903039]
["bitfinex-derivatives","SOLF0:USTF0",1765469766672,10.0556,130.32,130.3,0.04903039]
["bitfinex-derivatives","SOLF0:USTF0",1765469767784,6.9056,130.32,130.3,0.04903039]
["bitfinex-derivatives","SOLF0:USTF0",1765469768172,0.05536972,130.33,130.3,3.46903039]
["bitfinex-derivatives","SOLF0:USTF0",1765469768768,3.20536972,130.33,130.3,0.04903039]
["bitfinex-derivatives","SOLF0:USTF0",1765469769274,3.20536972,130.33,130.3,3.46903039]
["bitfinex-derivatives","SOLF0:USTF0",1765469769275,0.05536972,130.33,130.3,3.46903039]
["bitfinex-derivatives","SOLF0:USTF0",1765469770481,0.05536972,130.33,130.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765469771077,0.05536972,130.33,130.31,10.3258]
["bitfinex-derivatives","SOLF0:USTF0",1765469771377,3.15,130.37,130.3,0.04903039]
["bitfinex-derivatives","SOLF0:USTF0",1765469771570,3.15,130.37,130.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765469772390,0.04905333,130.35,130.32,0.05534989]
["bitfinex-derivatives","SOLF0:USTF0",1765469772877,0.04905333,130.35,130.32,3.47534989]
["bitfinex-derivatives","SOLF0:USTF0",1765469773984,0.04905333,130.35,130.32,0.05534989]
["bitfinex-derivatives","SOLF0:USTF0",1765469774181,0.04905333,130.35,130.32,3.47534989]
["bitfinex-derivatives","SOLF0:USTF0",1765469774679,0.04905333,130.35,130.34,10.3244]
["bitfinex-derivatives","SOLF0:USTF0",1765469774887,3.15,130.41,130.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765469775483,3.15,130.41,130.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765469775979,3.20637761,130.4,130.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765469776286,3.15,130.4,130.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765469776686,6.9023,130.38,130.33,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1765469776982,3.15,130.37,130.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765469777188,3.20558902,130.37,130.34,0.05574061]
["bitfinex-derivatives","SOLF0:USTF0",1765469778580,0.05558902,130.37,130.34,3.35574061]
["bitfinex-derivatives","SOLF0:USTF0",1765469778989,3.19558902,130.37,130.34,0.05574061]
["bitfinex-derivatives","SOLF0:USTF0",1765469779492,10.09858902,130.37,130.34,0.05574061]
["bitfinex-derivatives","SOLF0:USTF0",1765469779691,3.16,130.36,130.34,0.05574061]
["bitfinex-derivatives","SOLF0:USTF0",1765469780385,10.0637,130.36,130.34,0.05574061]
["bitfinex-derivatives","SOLF0:USTF0",1765469780696,3.16,130.34,130.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765469781079,10.0655,130.32,130.27,10.1577]
["bitfinex-derivatives","SOLF0:USTF0",1765469781382,3.16,130.34,130.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765469781898,0.05342763,130.32,130.29,3.30805085]
["bitfinex-derivatives","SOLF0:USTF0",1765469782278,0.05342763,130.32,130.29,10.21505085]
["bitfinex-derivatives","SOLF0:USTF0",1765469782483,0.05342763,130.32,130.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765469782888,0.05342763,130.32,130.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765469787203,0.05342763,130.32,130.29,3.30805085]
["bitfinex-derivatives","SOLF0:USTF0",1765469788792,0.05342763,130.32,130.29,0.05805085]
["bitfinex-derivatives","SOLF0:USTF0",1765469788793,6.95902763,130.32,130.29,0.05805085]
["bitfinex-derivatives","SOLF0:USTF0",1765469789101,0.05342763,130.32,130.29,3.30805085]
["bitfinex-derivatives","SOLF0:USTF0",1765469790406,0.05342763,130.32,130.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765469791902,0.05342763,130.32,130.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765469792399,0.05342763,130.32,130.29,3.30805085]
["bitfinex-derivatives","SOLF0:USTF0",1765469792995,0.05342763,130.32,130.29,10.21505085]
["bitfinex-derivatives","SOLF0:USTF0",1765469793303,0.05342763,130.32,130.29,3.30805085]
["bitfinex-derivatives","SOLF0:USTF0",1765469793692,65.22,130.37,130.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765469793907,65.22,130.37,130.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765469794205,3.16,130.36,130.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765469794404,6.9039,130.35,130.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765469794604,3.16,130.36,130.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765469794909,3.16,130.34,130.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765469795099,0.05426069,130.33,130.31,0.05284966]
["bitfinex-derivatives","SOLF0:USTF0",1765469795398,0.05426069,130.33,130.31,3.30284966]
["bitfinex-derivatives","SOLF0:USTF0",1765469797095,3.21426069,130.33,130.31,0.05284966]
["bitfinex-derivatives","SOLF0:USTF0",1765469797296,0.05426069,130.33,130.31,0.05284966]
["bitfinex-derivatives","SOLF0:USTF0",1765469798801,0.05426069,130.33,130.31,3.30284966]
["bitfinex-derivatives","SOLF0:USTF0",1765469799709,3.21426069,130.33,130.31,0.05284966]
["bitfinex-derivatives","SOLF0:USTF0",1765469800010,0.05426069,130.33,130.31,3.30284966]
["bitfinex-derivatives","SOLF0:USTF0",1765469800808,3.21426069,130.33,130.31,0.05284966]
["bitfinex-derivatives","SOLF0:USTF0",1765469803811,0.05426069,130.33,130.31,0.05284966]
["bitfinex-derivatives","SOLF0:USTF0",1765469804006,3.21426069,130.33,130.31,0.05284966]
["bitfinex-derivatives","SOLF0:USTF0",1765469807415,0.05426069,130.33,130.31,3.30284966]
["bitfinex-derivatives","SOLF0:USTF0",1765469807714,3.21426069,130.33,130.31,0.05284966]
["bitfinex-derivatives","SOLF0:USTF0",1765469809908,3.33,130.32,130.31,0.05284966]
["bitfinex-derivatives","SOLF0:USTF0",1765469810311,3.33,130.32,130.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765469810609,10.236,130.31,130.25,10.2591]
["bitfinex-derivatives","SOLF0:USTF0",1765469810809,3.33,130.31,130.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765469811406,0.05288405,130.29,130.27,0.05430945]
["bitfinex-derivatives","SOLF0:USTF0",1765469812810,3.38288405,130.29,130.27,0.05430945]
["bitfinex-derivatives","SOLF0:USTF0",1765469813606,0.05288405,130.29,130.27,0.05430945]
["bitfinex-derivatives","SOLF0:USTF0",1765469813811,0.05288405,130.29,130.27,3.40430945]
["bitfinex-derivatives","SOLF0:USTF0",1765469814513,3.38288405,130.29,130.27,0.05430945]
["bitfinex-derivatives","SOLF0:USTF0",1765469816018,0.05288405,130.29,130.27,0.05430945]
["bitfinex-derivatives","SOLF0:USTF0",1765469816618,0.05288405,130.29,130.27,3.40430945]
["bitfinex-derivatives","SOLF0:USTF0",1765469818317,0.05288405,130.29,130.27,0.05430945]
["bitfinex-derivatives","SOLF0:USTF0",1765469818318,3.38288405,130.29,130.27,0.05430945]
["bitfinex-derivatives","SOLF0:USTF0",1765469818525,3.38288405,130.29,130.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765469818719,3.38288405,130.29,130.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765469818917,3.33,130.29,130.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765469819223,10.2375,130.29,130.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765469819616,0.05829587,130.27,130.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765469820614,0.05829587,130.27,130.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765469821018,65.24,130.32,130.26,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1765469821217,3.33,130.31,130.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765469821419,3.33,130.31,130.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765469821915,3.33,130.31,130.26,10.2586]
["bitfinex-derivatives","SOLF0:USTF0",1765469822117,0.05447604,130.28,130.26,10.2586]
["bitfinex-derivatives","SOLF0:USTF0",1765469822719,0.05447604,130.28,130.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765469823418,3.38447604,130.28,130.25,0.05183515]
["bitfinex-derivatives","SOLF0:USTF0",1765469824817,0.05447604,130.28,130.25,3.40183515]
["bitfinex-derivatives","SOLF0:USTF0",1765469825525,0.05447604,130.28,130.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765469826813,0.05447604,130.28,130.26,10.2586]
["bitfinex-derivatives","SOLF0:USTF0",1765469828326,0.05447604,130.28,130.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765469829723,65.24,130.32,130.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765469829724,3.33,130.34,130.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765469830025,3.33,130.34,130.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765469830522,107.3804,130.37,130.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765469830523,119.68704189,130.36,130.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765469830727,3.33,130.32,130.3,0.05019247]
["bitfinex-derivatives","SOLF0:USTF0",1765469834131,10.2355,130.32,130.3,0.05019247]
["bitfinex-derivatives","SOLF0:USTF0",1765469834328,3.33,130.31,130.3,0.05019247]
["bitfinex-derivatives","SOLF0:USTF0",1765469835027,3.33,130.3,130.26,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1765469835825,0.04878637,130.29,130.27,0.05632361]
["bitfinex-derivatives","SOLF0:USTF0",1765469836126,3.37878637,130.29,130.27,0.05632361]
["bitfinex-derivatives","SOLF0:USTF0",1765469836732,8.53397311,130.29,130.27,0.05632361]
["bitfinex-derivatives","SOLF0:USTF0",1765469836933,3.36,130.28,130.27,0.05632361]
["bitfinex-derivatives","SOLF0:USTF0",1765469837435,15.47107311,130.29,130.27,0.05632361]
["bitfinex-derivatives","SOLF0:USTF0",1765469837622,3.36,130.28,130.27,0.05632361]
["bitfinex-derivatives","SOLF0:USTF0",1765469838023,3.36,130.26,130.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765469838931,3.29,130.25,130.22,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1765469839130,3.34736169,130.25,130.22,6.96175542]
["bitfinex-derivatives","SOLF0:USTF0",1765469839330,3.34736169,130.25,130.22,0.05095542]
["bitfinex-derivatives","SOLF0:USTF0",1765469839728,0.05736169,130.25,130.22,3.35095542]
["bitfinex-derivatives","SOLF0:USTF0",1765469840934,0.05736169,130.25,130.23,10.2101]
["bitfinex-derivatives","SOLF0:USTF0",1765469841535,0.05736169,130.25,130.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765469843444,10.1964,130.31,130.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765469843636,3.29,130.33,130.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765469843844,10.195,130.33,130.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765469844338,10.195,130.33,130.3,0.05782704]
["bitfinex-derivatives","SOLF0:USTF0",1765469844546,0.05664034,130.32,130.3,0.05782704]
["bitfinex-derivatives","SOLF0:USTF0",1765469844840,3.34664034,130.32,130.3,0.05782704]
["bitfinex-derivatives","SOLF0:USTF0",1765469845237,0.05664034,130.32,130.3,0.05782704]
["bitfinex-derivatives","SOLF0:USTF0",1765469845434,0.05664034,130.32,130.3,3.35782704]
["bitfinex-derivatives","SOLF0:USTF0",1765469845838,0.05664034,130.32,130.3,15.41951378]
["bitfinex-derivatives","SOLF0:USTF0",1765469846034,0.05664034,130.32,130.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765469846944,3.29,130.38,130.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765469847537,3.29,130.36,130.28,77.30238674]
["bitfinex-derivatives","SOLF0:USTF0",1765469847742,3.29,130.34,130.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765469847941,0.05851143,130.32,130.3,3.35256516]
["bitfinex-derivatives","SOLF0:USTF0",1765469848336,0.05851143,130.32,130.3,0.05256516]
["bitfinex-derivatives","SOLF0:USTF0",1765469849139,6.96401143,130.32,130.3,0.05256516]
["bitfinex-derivatives","SOLF0:USTF0",1765469849738,3.29,130.31,130.3,0.05256516]
["bitfinex-derivatives","SOLF0:USTF0",1765469850642,10.25401143,130.32,130.3,0.05256516]
["bitfinex-derivatives","SOLF0:USTF0",1765469851040,3.29,130.31,130.3,0.05256516]
["bitfinex-derivatives","SOLF0:USTF0",1765469851847,6.96401143,130.32,130.3,0.05256516]
["bitfinex-derivatives","SOLF0:USTF0",1765469852145,3.29,130.31,130.3,0.05256516]
["bitfinex-derivatives","SOLF0:USTF0",1765469853048,6.58714885,130.3,130.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765469853437,3.29,130.29,130.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765469853849,0.05171701,130.28,130.26,3.35713167]
["bitfinex-derivatives","SOLF0:USTF0",1765469854048,0.05171701,130.28,130.26,6.65428052]
["bitfinex-derivatives","SOLF0:USTF0",1765469854549,0.05171701,130.28,130.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765469855343,0.05171701,130.28,130.26,0.05713167]
["bitfinex-derivatives","SOLF0:USTF0",1765469855545,3.34171701,130.28,130.26,0.05713167]
["bitfinex-derivatives","SOLF0:USTF0",1765469856348,0.05171701,130.28,130.26,3.35713167]
["bitfinex-derivatives","SOLF0:USTF0",1765469856842,3.34171701,130.28,130.26,0.05713167]
["bitfinex-derivatives","SOLF0:USTF0",1765469859851,0.05171701,130.28,130.26,0.05713167]
["bitfinex-derivatives","SOLF0:USTF0",1765469860252,0.05171701,130.28,130.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765469860444,3.29,130.34,130.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765469860642,3.29,130.34,130.29,6.59714885]
["bitfinex-derivatives","SOLF0:USTF0",1765469860850,3.29,130.29,130.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765469861457,0.05302148,130.28,130.26,0.05039122]
["bitfinex-derivatives","SOLF0:USTF0",1765469861856,0.05302148,130.28,130.26,3.34754007]
["bitfinex-derivatives","SOLF0:USTF0",1765469862058,0.05302148,130.28,130.26,6.64754007]
["bitfinex-derivatives","SOLF0:USTF0",1765469862555,0.05302148,130.28,130.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765469862757,3.29,130.35,130.27,110.7571]
["bitfinex-derivatives","SOLF0:USTF0",1765469863056,10.193,130.37,130.32,6.59714885]
["bitfinex-derivatives","SOLF0:USTF0",1765469863452,3.29,130.36,130.32,6.59714885]
["bitfinex-derivatives","SOLF0:USTF0",1765469863845,0.05739668,130.35,130.33,3.35389633]
["bitfinex-derivatives","SOLF0:USTF0",1765469864048,0.05739668,130.35,130.34,6.59714885]
["bitfinex-derivatives","SOLF0:USTF0",1765469864254,3.29,130.39,130.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765469864458,3.29,130.39,130.36,3.29714885]
["bitfinex-derivatives","SOLF0:USTF0",1765469864763,3.29,130.39,130.34,6.59714885]
["bitfinex-derivatives","SOLF0:USTF0",1765469865054,3.29,130.37,130.33,3.29714885]
["bitfinex-derivatives","SOLF0:USTF0",1765469865259,0.05138694,130.36,130.34,0.05173676]
["bitfinex-derivatives","SOLF0:USTF0",1765469865454,3.34138694,130.36,130.34,0.05173676]
["bitfinex-derivatives","SOLF0:USTF0",1765469866463,10.1939,130.35,130.34,0.05173676]
["bitfinex-derivatives","SOLF0:USTF0",1765469867161,3.29,130.35,130.34,0.05173676]
["bitfinex-derivatives","SOLF0:USTF0",1765469867460,6.58714885,130.35,130.34,0.05173676]
["bitfinex-derivatives","SOLF0:USTF0",1765469867755,3.29,130.34,130.29,3.29714885]
["bitfinex-derivatives","SOLF0:USTF0",1765469867963,3.29,130.32,130.28,6.59714885]
["bitfinex-derivatives","SOLF0:USTF0",1765469868258,3.29,130.32,130.28,3.29714885]
["bitfinex-derivatives","SOLF0:USTF0",1765469868559,3.41867902,130.31,130.29,0.05628325]
["bitfinex-derivatives","SOLF0:USTF0",1765469868757,0.04867902,130.31,130.29,3.46628325]
["bitfinex-derivatives","SOLF0:USTF0",1765469868961,3.41867902,130.31,130.29,0.05628325]
["bitfinex-derivatives","SOLF0:USTF0",1765469869357,3.37,130.3,130.29,0.05628325]
["bitfinex-derivatives","SOLF0:USTF0",1765469870460,3.37,130.28,130.25,3.29714885]
["bitfinex-derivatives","SOLF0:USTF0",1765469871052,10.2779,130.28,130.25,3.29714885]
["bitfinex-derivatives","SOLF0:USTF0",1765469871466,10.3298844,130.28,130.25,3.34818809]
["bitfinex-derivatives","SOLF0:USTF0",1765469871965,10.2785,130.27,130.25,0.05103924]
["bitfinex-derivatives","SOLF0:USTF0",1765469872154,3.37,130.26,130.25,0.05103924]
["bitfinex-derivatives","SOLF0:USTF0",1765469872655,6.9085,130.27,130.25,0.05103924]
["bitfinex-derivatives","SOLF0:USTF0",1765469873156,10.2785,130.27,130.25,0.05103924]
["bitfinex-derivatives","SOLF0:USTF0",1765469874963,0.0519844,130.28,130.25,6.75818809]
["bitfinex-derivatives","SOLF0:USTF0",1765469875159,0.0519844,130.28,130.27,6.70714885]
["bitfinex-derivatives","SOLF0:USTF0",1765469875551,3.4219844,130.28,130.26,3.29714885]
["bitfinex-derivatives","SOLF0:USTF0",1765469875864,3.37,130.27,130.25,0.05103924]
["bitfinex-derivatives","SOLF0:USTF0",1765469876059,10.3297844,130.28,130.25,0.05103924]
["bitfinex-derivatives","SOLF0:USTF0",1765469876460,3.37,130.27,130.25,0.05103924]
["bitfinex-derivatives","SOLF0:USTF0",1765469877363,10.2785,130.27,130.25,0.05103924]
["bitfinex-derivatives","SOLF0:USTF0",1765469877661,3.37,130.26,130.25,0.05103924]
["bitfinex-derivatives","SOLF0:USTF0",1765469878069,6.66714885,130.26,130.25,0.05103924]
["bitfinex-derivatives","SOLF0:USTF0",1765469878764,71.90714885,130.26,130.25,0.05103924]
["bitfinex-derivatives","SOLF0:USTF0",1765469879067,68.61,130.26,130.25,0.05103924]
["bitfinex-derivatives","SOLF0:USTF0",1765469879966,3.29,130.24,130.21,3.29714885]
["bitfinex-derivatives","SOLF0:USTF0",1765469880278,10.1994,130.25,130.21,6.57714885]
["bitfinex-derivatives","SOLF0:USTF0",1765469880578,3.29,130.23,130.2,3.29714885]
["bitfinex-derivatives","SOLF0:USTF0",1765469880757,6.58714885,130.23,130.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765469880963,3.29714885,130.21,130.2,0.04877361]
["bitfinex-derivatives","SOLF0:USTF0",1765469881470,6.58714885,130.21,130.2,0.04877361]
["bitfinex-derivatives","SOLF0:USTF0",1765469881770,13.49844885,130.21,130.2,0.04877361]
["bitfinex-derivatives","SOLF0:USTF0",1765469882169,6.58714885,130.21,130.13,4.61661085]
["bitfinex-derivatives","SOLF0:USTF0",1765469882365,6.912,130.2,130.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765469882669,10.202,130.2,130.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765469883260,0.0581044,130.19,130.17,3.33753375]
["bitfinex-derivatives","SOLF0:USTF0",1765469887069,0.0581044,130.19,130.17,10.25083375]
["bitfinex-derivatives","SOLF0:USTF0",1765469887272,3.3481044,130.19,130.17,0.05753375]
["bitfinex-derivatives","SOLF0:USTF0",1765469887974,0.0581044,130.19,130.17,3.33753375]
["bitfinex-derivatives","SOLF0:USTF0",1765469888361,0.0581044,130.19,130.17,0.05753375]
["bitfinex-derivatives","SOLF0:USTF0",1765469889467,3.3481044,130.19,130.17,0.05753375]
["bitfinex-derivatives","SOLF0:USTF0",1765469890664,0.0581044,130.19,130.17,0.05753375]
["bitfinex-derivatives","SOLF0:USTF0",1765469890865,0.0581044,130.19,130.17,3.33753375]
["bitfinex-derivatives","SOLF0:USTF0",1765469891369,3.29,130.25,130.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765469891570,3.29,130.25,130.2,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1765469891872,3.29,130.25,130.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765469892266,65.28,130.26,130.22,3.32999364]
["bitfinex-derivatives","SOLF0:USTF0",1765469892473,0.0583831,130.24,130.22,3.32999364]
["bitfinex-derivatives","SOLF0:USTF0",1765469894461,0.0583831,130.24,130.22,10.24069364]
["bitfinex-derivatives","SOLF0:USTF0",1765469894666,0.0583831,130.24,130.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765469895270,6.9078,130.28,130.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765469895475,65.28,130.3,130.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765469895975,6.9077,130.28,130.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765469896367,6.96300356,130.28,130.25,3.33118379]
["bitfinex-derivatives","SOLF0:USTF0",1765469897776,0.05530356,130.28,130.25,3.33118379]
["bitfinex-derivatives","SOLF0:USTF0",1765469900072,3.40530356,130.28,130.25,0.05118379]
["bitfinex-derivatives","SOLF0:USTF0",1765469900480,0.05530356,130.28,130.25,3.43118379]
["bitfinex-derivatives","SOLF0:USTF0",1765469902680,0.05530356,130.28,130.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765469902983,3.35,130.34,130.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765469903882,3.39920072,130.32,130.29,0.04882638]
["bitfinex-derivatives","SOLF0:USTF0",1765469904082,0.04920072,130.32,130.29,3.42882638]
["bitfinex-derivatives","SOLF0:USTF0",1765469904375,3.39920072,130.32,130.29,0.04882638]
["bitfinex-derivatives","SOLF0:USTF0",1765469906078,0.04920072,130.32,130.29,3.42882638]
["bitfinex-derivatives","SOLF0:USTF0",1765469906283,3.39920072,130.32,130.29,0.04882638]
["bitfinex-derivatives","SOLF0:USTF0",1765469906480,0.04920072,130.32,130.29,3.42882638]
["bitfinex-derivatives","SOLF0:USTF0",1765469906783,0.04920072,130.32,130.3,6.67544506]
["bitfinex-derivatives","SOLF0:USTF0",1765469907783,0.04920072,130.32,130.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765469908474,0.04920072,130.32,130.3,6.67544506]
["bitfinex-derivatives","SOLF0:USTF0",1765469908676,3.39920072,130.32,130.29,0.04882638]
["bitfinex-derivatives","SOLF0:USTF0",1765469909079,10.30480072,130.32,130.29,0.04882638]
["bitfinex-derivatives","SOLF0:USTF0",1765469909483,3.35,130.31,130.29,0.04882638]
["bitfinex-derivatives","SOLF0:USTF0",1765469910184,6.95480072,130.32,130.29,3.42882638]
["bitfinex-derivatives","SOLF0:USTF0",1765469910383,10.30480072,130.32,130.29,3.42882638]
["bitfinex-derivatives","SOLF0:USTF0",1765469910776,0.04920072,130.32,130.29,3.42882638]
["bitfinex-derivatives","SOLF0:USTF0",1765469911386,3.39920072,130.32,130.29,0.04882638]
["bitfinex-derivatives","SOLF0:USTF0",1765469912185,10.2561,130.31,130.29,0.04882638]
["bitfinex-derivatives","SOLF0:USTF0",1765469913083,3.35,130.3,130.29,0.04882638]
["bitfinex-derivatives","SOLF0:USTF0",1765469913484,3.35,130.3,130.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765469913786,3.35,130.3,130.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765469914485,3.35,130.3,130.26,0.05289283]
["bitfinex-derivatives","SOLF0:USTF0",1765469914780,3.40798514,130.28,130.26,0.05289283]
["bitfinex-derivatives","SOLF0:USTF0",1765469915085,10.31588514,130.28,130.26,0.05289283]
["bitfinex-derivatives","SOLF0:USTF0",1765469915292,0.05798514,130.28,130.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765469916188,0.05798514,130.28,130.26,3.43289283]
["bitfinex-derivatives","SOLF0:USTF0",1765469916386,0.05798514,130.28,130.26,0.05289283]
["bitfinex-derivatives","SOLF0:USTF0",1765469916586,3.40798514,130.28,130.26,0.05289283]
["bitfinex-derivatives","SOLF0:USTF0",1765469917485,0.05798514,130.28,130.26,3.43289283]
["bitfinex-derivatives","SOLF0:USTF0",1765469919484,3.40798514,130.28,130.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765469919682,3.40798514,130.28,130.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765469919884,3.35,130.28,130.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765469920482,10.2583,130.27,130.2,10.2916]
["bitfinex-derivatives","SOLF0:USTF0",1765469920686,0.05835593,130.25,130.22,3.4354136]
["bitfinex-derivatives","SOLF0:USTF0",1765469922785,0.05835593,130.25,130.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765469923391,65.24,130.3,130.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765469924181,3.35,130.29,130.26,10.2884]
["bitfinex-derivatives","SOLF0:USTF0",1765469924380,0.05730196,130.29,130.26,10.33688618]
["bitfinex-derivatives","SOLF0:USTF0",1765469924590,0.05730196,130.29,130.26,3.42848618]
["bitfinex-derivatives","SOLF0:USTF0",1765469924890,3.40730196,130.29,130.26,0.04848618]
["bitfinex-derivatives","SOLF0:USTF0",1765469925094,0.05730196,130.29,130.26,3.42848618]
["bitfinex-derivatives","SOLF0:USTF0",1765469925892,0.05730196,130.29,130.26,10.33668618]
["bitfinex-derivatives","SOLF0:USTF0",1765469926093,0.05730196,130.29,130.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765469928595,0.05730196,130.29,130.27,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1765469928794,0.05730196,130.29,130.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765469929897,3.40730196,130.29,130.26,0.04848618]
["bitfinex-derivatives","SOLF0:USTF0",1765469930297,0.05730196,130.29,130.26,3.21848618]
["bitfinex-derivatives","SOLF0:USTF0",1765469931292,0.05730196,130.29,130.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765469932295,0.05730196,130.29,130.26,3.21848618]
["bitfinex-derivatives","SOLF0:USTF0",1765469932489,3.40730196,130.29,130.26,0.04848618]
["bitfinex-derivatives","SOLF0:USTF0",1765469932897,0.05730196,130.29,130.26,3.21848618]
["bitfinex-derivatives","SOLF0:USTF0",1765469933902,3.40730196,130.29,130.26,0.04848618]
["bitfinex-derivatives","SOLF0:USTF0",1765469935703,3.35,130.27,130.26,0.04848618]
["bitfinex-derivatives","SOLF0:USTF0",1765469937616,3.40730196,130.29,130.26,0.04848618]
["bitfinex-derivatives","SOLF0:USTF0",1765469938110,3.35,130.27,130.26,0.04848618]
["bitfinex-derivatives","SOLF0:USTF0",1765469938310,3.35,130.27,130.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765469939108,10.2588,130.26,130.19,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1765469939310,3.40241173,130.24,130.21,0.04950868]
["bitfinex-derivatives","SOLF0:USTF0",1765469940510,0.05241173,130.24,130.21,10.13060868]
["bitfinex-derivatives","SOLF0:USTF0",1765469940710,0.05241173,130.24,130.21,110.72600868]
["bitfinex-derivatives","SOLF0:USTF0",1765469940910,68.59,130.3,130.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765469940911,3.35,130.29,130.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765469941106,3.35,130.29,130.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765469941310,3.35,130.29,130.24,10.0796]
["bitfinex-derivatives","SOLF0:USTF0",1765469941513,3.35,130.29,130.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765469941708,3.35,130.27,130.22,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1765469941913,6.9077,130.28,130.23,0.05472455]
["bitfinex-derivatives","SOLF0:USTF0",1765469941914,3.40526337,130.26,130.23,0.05472455]
["bitfinex-derivatives","SOLF0:USTF0",1765469942315,0.05526337,130.26,130.23,3.22472455]
["bitfinex-derivatives","SOLF0:USTF0",1765469942712,3.40526337,130.26,130.23,0.05472455]
["bitfinex-derivatives","SOLF0:USTF0",1765469942917,0.05526337,130.26,130.23,10.13492455]
["bitfinex-derivatives","SOLF0:USTF0",1765469943315,0.05526337,130.26,130.24,10.0794]
["bitfinex-derivatives","SOLF0:USTF0",1765469943612,0.05526337,130.26,130.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765469943816,65.24,130.3,130.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765469944021,68.59,130.3,130.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765469944618,68.59,130.3,130.27,10.0779]
["bitfinex-derivatives","SOLF0:USTF0",1765469944816,65.28867567,130.3,130.27,10.12832412]
["bitfinex-derivatives","SOLF0:USTF0",1765469945518,65.28867567,130.3,130.28,10.0772]
["bitfinex-derivatives","SOLF0:USTF0",1765469945519,0.04867567,130.3,130.28,10.0772]
["bitfinex-derivatives","SOLF0:USTF0",1765469945819,3.35,130.36,130.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765469946018,3.35,130.36,130.32,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1765469946207,3.35,130.36,130.32,10.0754]
["bitfinex-derivatives","SOLF0:USTF0",1765469946617,3.35,130.36,130.3,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1765469946815,3.35,130.36,130.32,0.05802939]
["bitfinex-derivatives","SOLF0:USTF0",1765469946816,0.05845832,130.34,130.32,0.05802939]
["bitfinex-derivatives","SOLF0:USTF0",1765469949121,0.05845832,130.34,130.32,6.96342939]
["bitfinex-derivatives","SOLF0:USTF0",1765469949323,0.05845832,130.34,130.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765469949519,65.26,130.39,130.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765469949822,3.35,130.42,130.36,10.0731]
["bitfinex-derivatives","SOLF0:USTF0",1765469950220,3.35,130.42,130.37,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1765469950421,3.35,130.45,130.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765469950620,3.40100739,130.41,130.38,0.05553591]
["bitfinex-derivatives","SOLF0:USTF0",1765469950828,0.05100739,130.41,130.38,3.22553591]
["bitfinex-derivatives","SOLF0:USTF0",1765469951526,0.05100739,130.41,130.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765469952126,3.35,130.47,130.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765469952626,3.35,130.47,130.41,10.0704]
["bitfinex-derivatives","SOLF0:USTF0",1765469953029,3.40398313,130.45,130.43,0.05775592]
["bitfinex-derivatives","SOLF0:USTF0",1765469953228,3.35,130.44,130.43,0.05775592]
["bitfinex-derivatives","SOLF0:USTF0",1765469954224,3.35,130.42,130.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765469954626,3.35,130.41,130.33,10.0746]
["bitfinex-derivatives","SOLF0:USTF0",1765469954830,3.35,130.4,130.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765469955127,3.40510151,130.38,130.35,0.05657297]
["bitfinex-derivatives","SOLF0:USTF0",1765469955631,3.35,130.37,130.35,0.05657297]
["bitfinex-derivatives","SOLF0:USTF0",1765469956427,3.40510151,130.38,130.35,0.05657297]
["bitfinex-derivatives","SOLF0:USTF0",1765469956632,0.05510151,130.38,130.35,3.22657297]
["bitfinex-derivatives","SOLF0:USTF0",1765469958036,0.05510151,130.38,130.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765469958524,0.05510151,130.38,130.35,3.45657297]
["bitfinex-derivatives","SOLF0:USTF0",1765469960734,0.05510151,130.38,130.35,10.36027297]
["bitfinex-derivatives","SOLF0:USTF0",1765469962538,0.05510151,130.38,130.35,3.42657297]
["bitfinex-derivatives","SOLF0:USTF0",1765469963035,0.05510151,130.38,130.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765469963633,10.0192,130.44,130.38,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1765469963828,3.12,130.44,130.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765469964136,3.12,130.44,130.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765469964337,3.12,130.44,130.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765469964536,3.17801303,130.42,130.39,0.05679398]
["bitfinex-derivatives","SOLF0:USTF0",1765469964736,3.12,130.37,130.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765469965239,6.9015,130.4,130.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765469965538,3.12,130.41,130.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765469965733,0.05749979,130.38,130.35,3.42822403]
["bitfinex-derivatives","SOLF0:USTF0",1765469967026,0.05749979,130.38,130.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765469967831,0.05749979,130.38,130.36,10.0332]
["bitfinex-derivatives","SOLF0:USTF0",1765469968028,0.05749979,130.38,130.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765469969634,0.05749979,130.38,130.35,3.32822403]
["bitfinex-derivatives","SOLF0:USTF0",1765469971027,0.05749979,130.38,130.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765469972637,0.05749979,130.38,130.35,3.32822403]
["bitfinex-derivatives","SOLF0:USTF0",1765469973642,0.05749979,130.38,130.35,10.23192403]
["bitfinex-derivatives","SOLF0:USTF0",1765469973840,0.05749979,130.38,130.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765469974234,3.44749979,130.38,130.35,0.05822403]
["bitfinex-derivatives","SOLF0:USTF0",1765469974439,3.44749979,130.38,130.35,3.32822403]
["bitfinex-derivatives","SOLF0:USTF0",1765469975031,0.05749979,130.38,130.35,3.32822403]
["bitfinex-derivatives","SOLF0:USTF0",1765469975236,0.05749979,130.38,130.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765469976644,0.05749979,130.38,130.36,10.1731]
["bitfinex-derivatives","SOLF0:USTF0",1765469976845,0.05749979,130.38,130.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765469978740,0.05749979,130.38,130.36,10.1731]
["bitfinex-derivatives","SOLF0:USTF0",1765469978941,0.05749979,130.38,130.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765469980046,0.05749979,130.38,130.36,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1765469980047,3.39,130.44,130.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765469981040,3.44230067,130.41,130.39,0.05640844]
["bitfinex-derivatives","SOLF0:USTF0",1765469981740,3.39,130.4,130.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765469981945,3.39,130.4,130.31,138.8323391]
["bitfinex-derivatives","SOLF0:USTF0",1765469981946,3.39,130.4,130.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765469982149,3.39,130.37,130.33,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1765469982746,0.05761553,130.36,130.34,0.05576528]
["bitfinex-derivatives","SOLF0:USTF0",1765469983048,0.05761553,130.36,130.3,62.86236528]
["bitfinex-derivatives","SOLF0:USTF0",1765469983945,3.44761553,130.36,130.32,0.05531843]
["bitfinex-derivatives","SOLF0:USTF0",1765469986053,3.39,130.35,130.32,0.05531843]
["bitfinex-derivatives","SOLF0:USTF0",1765469986451,3.44761553,130.36,130.32,3.32531843]
["bitfinex-derivatives","SOLF0:USTF0",1765469986656,0.05761553,130.36,130.32,3.32531843]
["bitfinex-derivatives","SOLF0:USTF0",1765469987951,3.44761553,130.36,130.32,0.05531843]
["bitfinex-derivatives","SOLF0:USTF0",1765469988353,3.39,130.35,130.32,0.05531843]
["bitfinex-derivatives","SOLF0:USTF0",1765469988855,3.47761553,130.36,130.32,3.44531843]
["bitfinex-derivatives","SOLF0:USTF0",1765469989647,3.47761553,130.36,130.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765469990254,3.47761553,130.36,130.32,6.96061843]
["bitfinex-derivatives","SOLF0:USTF0",1765469990454,3.47761553,130.36,130.32,10.35061843]
["bitfinex-derivatives","SOLF0:USTF0",1765469990646,3.47761553,130.36,130.32,3.44531843]
["bitfinex-derivatives","SOLF0:USTF0",1765469992246,3.47761553,130.36,130.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765469992650,3.47761553,130.36,130.32,6.96061843]
["bitfinex-derivatives","SOLF0:USTF0",1765469992850,3.47761553,130.36,130.32,3.44531843]
["bitfinex-derivatives","SOLF0:USTF0",1765469993058,3.47761553,130.36,130.32,0.05531843]
["bitfinex-derivatives","SOLF0:USTF0",1765469994958,3.42,130.35,130.32,0.05531843]
["bitfinex-derivatives","SOLF0:USTF0",1765469998260,0.05761553,130.36,130.32,3.44531843]
["bitfinex-derivatives","SOLF0:USTF0",1765469998952,3.47761553,130.36,130.32,3.44531843]
["bitfinex-derivatives","SOLF0:USTF0",1765469999957,3.47761553,130.36,130.32,0.05531843]
["bitfinex-derivatives","SOLF0:USTF0",1765470000662,10.38121553,130.36,130.32,3.44531843]
["bitfinex-derivatives","SOLF0:USTF0",1765470000862,3.42,130.35,130.32,0.05531843]
["bitfinex-derivatives","SOLF0:USTF0",1765470002455,3.42,130.34,130.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765470002653,3.42,130.3,130.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765470003257,3.42,130.29,130.21,25.99207994]
["bitfinex-derivatives","SOLF0:USTF0",1765470003450,3.42,130.25,130.24,0.05259008]
["bitfinex-derivatives","SOLF0:USTF0",1765470003855,0.05229155,130.26,130.24,0.05259008]
["bitfinex-derivatives","SOLF0:USTF0",1765470004363,3.47229155,130.26,130.24,0.05259008]
["bitfinex-derivatives","SOLF0:USTF0",1765470005560,0.05229155,130.26,130.24,0.05259008]
["bitfinex-derivatives","SOLF0:USTF0",1765470005955,0.05229155,130.26,130.24,3.44259008]
["bitfinex-derivatives","SOLF0:USTF0",1765470006150,0.05229155,130.26,130.24,10.35209008]
["bitfinex-derivatives","SOLF0:USTF0",1765470006464,3.42,130.3,130.24,0.05259008]
["bitfinex-derivatives","SOLF0:USTF0",1765470006668,3.42,130.3,130.22,11.23148001]
["bitfinex-derivatives","SOLF0:USTF0",1765470007051,10.3272,130.29,130.23,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1765470007254,3.46990919,130.27,130.25,0.05784016]
["bitfinex-derivatives","SOLF0:USTF0",1765470007461,3.42,130.27,130.25,0.05784016]
["bitfinex-derivatives","SOLF0:USTF0",1765470007666,3.47479595,130.27,130.25,0.05784016]
["bitfinex-derivatives","SOLF0:USTF0",1765470009463,10.38309595,130.27,130.25,0.05784016]
["bitfinex-derivatives","SOLF0:USTF0",1765470009863,6.96309595,130.27,130.25,0.05784016]
["bitfinex-derivatives","SOLF0:USTF0",1765470010364,0.05479595,130.27,130.25,3.44784016]
["bitfinex-derivatives","SOLF0:USTF0",1765470010956,10.3264,130.31,130.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765470011151,3.42,130.3,130.25,3.44784016]
["bitfinex-derivatives","SOLF0:USTF0",1765470011357,3.42,130.3,130.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765470011761,6.9057,130.32,130.25,10.2988]
["bitfinex-derivatives","SOLF0:USTF0",1765470011956,68.66,130.34,130.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765470012164,65.24,130.34,130.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765470012362,68.66,130.34,130.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765470012558,3.42,130.33,130.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765470012961,65.24,130.34,130.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765470013161,0.05013997,130.32,130.3,0.05201982]
["bitfinex-derivatives","SOLF0:USTF0",1765470013464,0.05013997,130.32,130.3,3.44201982]
["bitfinex-derivatives","SOLF0:USTF0",1765470014464,0.05013997,130.32,130.3,0.05201982]
["bitfinex-derivatives","SOLF0:USTF0",1765470014465,3.17013997,130.32,130.3,0.05201982]
["bitfinex-derivatives","SOLF0:USTF0",1765470015870,0.05013997,130.32,130.3,10.30841982]
["bitfinex-derivatives","SOLF0:USTF0",1765470016165,0.05013997,130.32,130.3,0.05201982]
["bitfinex-derivatives","SOLF0:USTF0",1765470016166,3.17013997,130.32,130.3,0.05201982]
["bitfinex-derivatives","SOLF0:USTF0",1765470018461,0.00013997,130.32,130.3,10.30841982]
["bitfinex-derivatives","SOLF0:USTF0",1765470018661,3.34,130.38,130.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765470018871,3.34,130.38,130.31,7.84148001]
["bitfinex-derivatives","SOLF0:USTF0",1765470019068,3.34,130.38,130.3,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1765470019575,3.34,130.38,130.3,10.3165]
["bitfinex-derivatives","SOLF0:USTF0",1765470019777,3.34,130.34,130.33,0.05125536]
["bitfinex-derivatives","SOLF0:USTF0",1765470021671,3.3929531,130.35,130.33,0.05125536]
["bitfinex-derivatives","SOLF0:USTF0",1765470022877,3.34,130.33,130.25,107.4733]
["bitfinex-derivatives","SOLF0:USTF0",1765470023069,3.34,130.33,130.24,11.25148001]
["bitfinex-derivatives","SOLF0:USTF0",1765470023775,0.05577238,130.3,130.27,3.46110062]
["bitfinex-derivatives","SOLF0:USTF0",1765470025277,3.39577238,130.3,130.27,0.05110062]
["bitfinex-derivatives","SOLF0:USTF0",1765470026174,0.05577238,130.3,130.27,3.46110062]
["bitfinex-derivatives","SOLF0:USTF0",1765470027773,3.39577238,130.3,130.27,3.46110062]
["bitfinex-derivatives","SOLF0:USTF0",1765470029086,0.05577238,130.3,130.27,3.46110062]
["bitfinex-derivatives","SOLF0:USTF0",1765470030877,3.39577238,130.3,130.27,0.05110062]
["bitfinex-derivatives","SOLF0:USTF0",1765470033085,10.30267238,130.3,130.27,0.05110062]
["bitfinex-derivatives","SOLF0:USTF0",1765470033286,3.34,130.29,130.27,0.05110062]
["bitfinex-derivatives","SOLF0:USTF0",1765470036087,0.05577238,130.3,130.27,3.46110062]
["bitfinex-derivatives","SOLF0:USTF0",1765470036289,68.56,130.34,130.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765470036589,68.56,130.34,130.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765470036882,3.34,130.37,130.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765470037086,3.34,130.36,130.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765470037394,3.38989279,130.35,130.32,0.0523748]
["bitfinex-derivatives","SOLF0:USTF0",1765470037881,10.29399279,130.35,130.32,0.0523748]
["bitfinex-derivatives","SOLF0:USTF0",1765470038281,3.34,130.34,130.32,0.0523748]
["bitfinex-derivatives","SOLF0:USTF0",1765470039383,3.34,130.33,130.32,0.0523748]
["bitfinex-derivatives","SOLF0:USTF0",1765470039584,10.2447,130.34,130.32,0.0523748]
["bitfinex-derivatives","SOLF0:USTF0",1765470039988,0.04989279,130.35,130.32,3.4623748]
["bitfinex-derivatives","SOLF0:USTF0",1765470041290,0.04989279,130.35,130.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765470043692,3.34,130.43,130.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765470044393,3.34,130.43,130.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765470044698,0.05739611,130.41,130.39,0.05269851]
["bitfinex-derivatives","SOLF0:USTF0",1765470045398,3.39739611,130.41,130.39,0.05269851]
["bitfinex-derivatives","SOLF0:USTF0",1765470045999,0.05739611,130.41,130.39,0.05269851]
["bitfinex-derivatives","SOLF0:USTF0",1765470047190,3.39739611,130.41,130.39,0.05269851]
["bitfinex-derivatives","SOLF0:USTF0",1765470048290,0.05739611,130.41,130.39,3.46269851]
["bitfinex-derivatives","SOLF0:USTF0",1765470049592,3.17739611,130.41,130.39,0.05269851]
["bitfinex-derivatives","SOLF0:USTF0",1765470051596,0.05739611,130.41,130.39,3.30269851]
["bitfinex-derivatives","SOLF0:USTF0",1765470052802,0.05739611,130.41,130.39,10.20429851]
["bitfinex-derivatives","SOLF0:USTF0",1765470053002,3.12,130.48,130.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765470053591,3.12,130.47,130.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765470053993,6.8971,130.48,130.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765470053994,3.17080578,130.45,130.42,0.05595179]
["bitfinex-derivatives","SOLF0:USTF0",1765470056098,3.17080578,130.45,130.42,3.30595179]
["bitfinex-derivatives","SOLF0:USTF0",1765470056602,0.05080578,130.45,130.42,3.30595179]
["bitfinex-derivatives","SOLF0:USTF0",1765470057002,3.12,130.48,130.42,3.30595179]
["bitfinex-derivatives","SOLF0:USTF0",1765470057396,65.2,130.5,130.42,3.30595179]
["bitfinex-derivatives","SOLF0:USTF0",1765470057601,3.12,130.49,130.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765470057997,0.05315981,130.47,130.45,0.05605105]
["bitfinex-derivatives","SOLF0:USTF0",1765470058595,0.05315981,130.47,130.45,3.30605105]
["bitfinex-derivatives","SOLF0:USTF0",1765470058902,3.12,130.53,130.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765470059700,3.12,130.51,130.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765470059903,3.16287409,130.48,130.46,0.05824478]
["bitfinex-derivatives","SOLF0:USTF0",1765470060208,0.04287409,130.48,130.46,3.30824478]
["bitfinex-derivatives","SOLF0:USTF0",1765470060502,3.12,130.54,130.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765470061102,107.1941,130.6,130.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765470061103,3.12,130.6,130.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765470061302,110.3291,130.58,130.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765470061506,3.12,130.55,130.52,0.05798994]
["bitfinex-derivatives","SOLF0:USTF0",1765470061693,3.12,130.53,130.52,0.05798994]
["bitfinex-derivatives","SOLF0:USTF0",1765470062300,3.12,130.55,130.52,0.05798994]
["bitfinex-derivatives","SOLF0:USTF0",1765470062898,3.12,130.53,130.52,0.05798994]
["bitfinex-derivatives","SOLF0:USTF0",1765470063194,3.12,130.53,130.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765470064098,0.05546862,130.5,130.48,3.30861413]
["bitfinex-derivatives","SOLF0:USTF0",1765470065004,0.05546862,130.5,130.48,10.20541413]
["bitfinex-derivatives","SOLF0:USTF0",1765470065200,0.05546862,130.5,130.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765470066808,0.05546862,130.5,130.48,3.30861413]
["bitfinex-derivatives","SOLF0:USTF0",1765470067007,3.17546862,130.5,130.48,0.05861413]
["bitfinex-derivatives","SOLF0:USTF0",1765470068115,3.12,130.49,130.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765470068402,3.12,130.47,130.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765470068609,3.12,130.45,130.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765470068814,3.12,130.45,130.39,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1765470069105,0.05508451,130.43,130.41,0.05234458]
["bitfinex-derivatives","SOLF0:USTF0",1765470069612,0.05508451,130.43,130.41,3.30234458]
["bitfinex-derivatives","SOLF0:USTF0",1765470070907,0.05508451,130.43,130.41,10.20294458]
["bitfinex-derivatives","SOLF0:USTF0",1765470071110,0.05508451,130.43,130.41,3.30234458]
["bitfinex-derivatives","SOLF0:USTF0",1765470071303,3.17508451,130.43,130.41,0.05234458]
["bitfinex-derivatives","SOLF0:USTF0",1765470071706,0.05508451,130.43,130.41,0.05234458]
["bitfinex-derivatives","SOLF0:USTF0",1765470071906,0.05508451,130.43,130.41,3.30234458]
["bitfinex-derivatives","SOLF0:USTF0",1765470073015,3.12,130.48,130.41,10.20284458]
["bitfinex-derivatives","SOLF0:USTF0",1765470073309,3.12,130.48,130.41,10.1505]
["bitfinex-derivatives","SOLF0:USTF0",1765470073502,3.35,130.51,130.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765470074016,0.05566703,130.47,130.45,3.20836479]
["bitfinex-derivatives","SOLF0:USTF0",1765470075114,0.05566703,130.47,130.45,0.05836479]
["bitfinex-derivatives","SOLF0:USTF0",1765470075812,0.05566703,130.47,130.45,3.20836479]
["bitfinex-derivatives","SOLF0:USTF0",1765470077912,3.40566703,130.47,130.45,0.05836479]
["bitfinex-derivatives","SOLF0:USTF0",1765470079003,10.30336703,130.47,130.45,0.05836479]
["bitfinex-derivatives","SOLF0:USTF0",1765470079514,3.4,130.46,130.45,0.05836479]
["bitfinex-derivatives","SOLF0:USTF0",1765470081112,6.95336703,130.47,130.45,0.05836479]
["bitfinex-derivatives","SOLF0:USTF0",1765470082307,0.05566703,130.47,130.45,3.33836479]
["bitfinex-derivatives","SOLF0:USTF0",1765470084114,65.16,130.53,130.45,3.33836479]
["bitfinex-derivatives","SOLF0:USTF0",1765470084317,65.16,130.53,130.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765470084518,6.8951,130.52,130.47,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1765470084813,6.8951,130.52,130.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765470085118,3.4,130.54,130.49,0.05401807]
["bitfinex-derivatives","SOLF0:USTF0",1765470085313,3.4,130.52,130.49,0.05401807]
["bitfinex-derivatives","SOLF0:USTF0",1765470085612,3.4,130.53,130.49,0.05401807]
["bitfinex-derivatives","SOLF0:USTF0",1765470086318,6.8955,130.51,130.49,0.05401807]
["bitfinex-derivatives","SOLF0:USTF0",1765470086618,10.2955,130.51,130.49,0.05401807]
["bitfinex-derivatives","SOLF0:USTF0",1765470087016,3.4,130.5,130.49,0.05401807]
["bitfinex-derivatives","SOLF0:USTF0",1765470090005,72.0355,130.51,130.49,0.05401807]
["bitfinex-derivatives","SOLF0:USTF0",1765470090203,75.4355,130.51,130.49,0.05401807]
["bitfinex-derivatives","SOLF0:USTF0",1765470091007,68.54,130.51,130.49,0.05401807]
["bitfinex-derivatives","SOLF0:USTF0",1765470091315,6.8959,130.5,130.49,0.05401807]
["bitfinex-derivatives","SOLF0:USTF0",1765470091716,10.2959,130.5,130.49,0.05401807]
["bitfinex-derivatives","SOLF0:USTF0",1765470093408,65.14,130.51,130.49,0.05401807]
["bitfinex-derivatives","SOLF0:USTF0",1765470093720,68.54,130.51,130.49,0.05401807]
["bitfinex-derivatives","SOLF0:USTF0",1765470093919,3.4,130.53,130.49,3.33401807]
["bitfinex-derivatives","SOLF0:USTF0",1765470094113,3.4,130.53,130.49,10.23041807]
["bitfinex-derivatives","SOLF0:USTF0",1765470095012,65.14,130.55,130.49,10.23041807]
["bitfinex-derivatives","SOLF0:USTF0",1765470095013,65.14,130.55,130.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765470095223,65.14,130.55,130.52,3.33834295]
["bitfinex-derivatives","SOLF0:USTF0",1765470095612,68.54,130.55,130.52,0.05834295]
["bitfinex-derivatives","SOLF0:USTF0",1765470095812,3.4,130.54,130.52,0.05834295]
["bitfinex-derivatives","SOLF0:USTF0",1765470096022,10.294,130.54,130.52,0.05834295]
["bitfinex-derivatives","SOLF0:USTF0",1765470096219,3.4,130.53,130.52,0.05834295]
["bitfinex-derivatives","SOLF0:USTF0",1765470096712,107.1781,130.62,130.52,3.33834295]
["bitfinex-derivatives","SOLF0:USTF0",1765470096918,3.4,130.58,130.52,3.33834295]
["bitfinex-derivatives","SOLF0:USTF0",1765470097317,3.4,130.55,130.52,0.05834295]
["bitfinex-derivatives","SOLF0:USTF0",1765470097711,10.2934,130.55,130.52,0.05834295]
["bitfinex-derivatives","SOLF0:USTF0",1765470097912,3.4,130.54,130.52,0.05834295]
["bitfinex-derivatives","SOLF0:USTF0",1765470098912,3.4,130.53,130.52,0.05834295]
["bitfinex-derivatives","SOLF0:USTF0",1765470103620,3.4,130.53,130.45,30.1035967]
["bitfinex-derivatives","SOLF0:USTF0",1765470103826,3.4,130.53,130.46,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1765470104134,3.4,130.53,130.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765470104533,0.05429297,130.5,130.48,3.32937236]
["bitfinex-derivatives","SOLF0:USTF0",1765470104831,0.04853456,130.5,130.48,3.32937236]
["bitfinex-derivatives","SOLF0:USTF0",1765470108738,0.04853456,130.5,130.49,6.60533518]
["bitfinex-derivatives","SOLF0:USTF0",1765470109941,0.04853456,130.5,130.48,3.36937236]
["bitfinex-derivatives","SOLF0:USTF0",1765470110142,0.04853456,130.5,130.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765470114857,0.04853456,130.5,130.48,3.36937236]
["bitfinex-derivatives","SOLF0:USTF0",1765470117650,3.30853456,130.5,130.48,0.04937236]
["bitfinex-derivatives","SOLF0:USTF0",1765470117861,0.04853456,130.5,130.48,0.04937236]
["bitfinex-derivatives","SOLF0:USTF0",1765470118769,0.04853456,130.5,130.48,3.17937236]
["bitfinex-derivatives","SOLF0:USTF0",1765470120350,0.04853456,130.5,130.48,10.07607236]
["bitfinex-derivatives","SOLF0:USTF0",1765470120557,0.04853456,130.5,130.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765470121562,3.21,130.55,130.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765470122570,3.21,130.55,130.52,3.18586145]
["bitfinex-derivatives","SOLF0:USTF0",1765470122763,3.21,130.56,130.52,3.18586145]
["bitfinex-derivatives","SOLF0:USTF0",1765470124070,10.1016,130.59,130.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765470124274,10.1016,130.59,130.55,3.18814093]
["bitfinex-derivatives","SOLF0:USTF0",1765470124571,3.21,130.6,130.55,3.18814093]
["bitfinex-derivatives","SOLF0:USTF0",1765470125269,3.21,130.59,130.55,3.18814093]
["bitfinex-derivatives","SOLF0:USTF0",1765470125569,3.21,130.59,130.55,0.05814093]
["bitfinex-derivatives","SOLF0:USTF0",1765470126270,10.1018,130.58,130.55,0.05814093]
["bitfinex-derivatives","SOLF0:USTF0",1765470126471,3.21,130.57,130.55,0.05814093]
["bitfinex-derivatives","SOLF0:USTF0",1765470126965,10.1023,130.57,130.55,0.05814093]
["bitfinex-derivatives","SOLF0:USTF0",1765470127170,3.21,130.56,130.55,0.05814093]
["bitfinex-derivatives","SOLF0:USTF0",1765470127370,3.21,130.56,130.49,22.13528313]
["bitfinex-derivatives","SOLF0:USTF0",1765470127565,107.2173,130.57,130.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765470127566,3.21,130.57,130.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765470128366,0.04985917,130.55,130.52,0.05460723]
["bitfinex-derivatives","SOLF0:USTF0",1765470128567,3.25985917,130.55,130.52,0.05460723]
["bitfinex-derivatives","SOLF0:USTF0",1765470130076,6.8938,130.54,130.52,3.18460723]
["bitfinex-derivatives","SOLF0:USTF0",1765470130272,0.04985917,130.55,130.52,3.18460723]
["bitfinex-derivatives","SOLF0:USTF0",1765470130774,6.94315917,130.55,130.52,3.18460723]
["bitfinex-derivatives","SOLF0:USTF0",1765470131074,3.21,130.54,130.52,0.05460723]
["bitfinex-derivatives","SOLF0:USTF0",1765470131274,6.8939,130.54,130.52,3.18460723]
["bitfinex-derivatives","SOLF0:USTF0",1765470131464,0.04985917,130.55,130.52,3.18460723]
["bitfinex-derivatives","SOLF0:USTF0",1765470132660,0.04985917,130.55,130.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765470133470,3.25985917,130.55,130.52,3.18460723]
["bitfinex-derivatives","SOLF0:USTF0",1765470133670,3.25985917,130.55,130.52,0.05460723]
["bitfinex-derivatives","SOLF0:USTF0",1765470134065,10.15355917,130.55,130.52,0.05460723]
["bitfinex-derivatives","SOLF0:USTF0",1765470134271,6.94355917,130.55,130.52,3.18460723]
["bitfinex-derivatives","SOLF0:USTF0",1765470134879,10.104,130.54,130.52,0.05460723]
["bitfinex-derivatives","SOLF0:USTF0",1765470135174,6.894,130.54,130.52,3.18460723]
["bitfinex-derivatives","SOLF0:USTF0",1765470135873,6.894,130.54,130.52,0.05460723]
["bitfinex-derivatives","SOLF0:USTF0",1765470136571,0.04985917,130.55,130.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765470138975,65.12,130.6,130.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765470139271,65.12,130.6,130.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765470139580,6.5940004,130.63,130.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765470140079,3.33394268,130.62,130.59,0.05127287]
["bitfinex-derivatives","SOLF0:USTF0",1765470140574,3.31,130.6,130.59,0.05127287]
["bitfinex-derivatives","SOLF0:USTF0",1765470141473,6.5940004,130.6,130.59,0.05127287]
["bitfinex-derivatives","SOLF0:USTF0",1765470141676,4.85,130.6,130.59,0.05127287]
["bitfinex-derivatives","SOLF0:USTF0",1765470141874,6.5940004,130.6,130.59,0.05127287]
["bitfinex-derivatives","SOLF0:USTF0",1765470142376,3.31,130.58,130.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765470143275,3.36657732,130.58,130.55,3.43101747]
["bitfinex-derivatives","SOLF0:USTF0",1765470143482,3.36657732,130.58,130.55,6.94431747]
["bitfinex-derivatives","SOLF0:USTF0",1765470143676,3.36657732,130.58,130.55,10.32431747]
["bitfinex-derivatives","SOLF0:USTF0",1765470143876,3.36657732,130.58,130.55,3.43101747]
["bitfinex-derivatives","SOLF0:USTF0",1765470144386,10.25867732,130.58,130.55,0.05101747]
["bitfinex-derivatives","SOLF0:USTF0",1765470144682,3.31,130.57,130.55,0.05101747]
["bitfinex-derivatives","SOLF0:USTF0",1765470145180,10.2023,130.57,130.55,0.05101747]
["bitfinex-derivatives","SOLF0:USTF0",1765470145382,3.31,130.56,130.55,0.05101747]
["bitfinex-derivatives","SOLF0:USTF0",1765470149677,68.41,130.56,130.55,0.05101747]
["bitfinex-derivatives","SOLF0:USTF0",1765470149876,3.31,130.54,130.5,26.18749941]
["bitfinex-derivatives","SOLF0:USTF0",1765470150184,3.31,130.54,130.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765470150989,3.31,130.54,130.51,3.42993728]
["bitfinex-derivatives","SOLF0:USTF0",1765470150990,3.36225817,130.54,130.51,3.42993728]
["bitfinex-derivatives","SOLF0:USTF0",1765470151184,3.36225817,130.54,130.51,0.04993728]
["bitfinex-derivatives","SOLF0:USTF0",1765470151486,3.31,130.52,130.51,0.04993728]
["bitfinex-derivatives","SOLF0:USTF0",1765470154287,68.41,130.52,130.51,0.04993728]
["bitfinex-derivatives","SOLF0:USTF0",1765470155081,6.8966,130.49,130.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765470155684,3.31,130.48,130.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765470156191,0.05869048,130.47,130.45,0.05237028]
["bitfinex-derivatives","SOLF0:USTF0",1765470156393,6.95629048,130.47,130.45,0.05237028]
["bitfinex-derivatives","SOLF0:USTF0",1765470157291,3.31,130.46,130.45,0.05237028]
["bitfinex-derivatives","SOLF0:USTF0",1765470158994,3.31,130.45,130.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765470159490,3.31,130.43,130.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765470159684,6.9008,130.41,130.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765470160089,0.05541005,130.41,130.38,3.42855364]
["bitfinex-derivatives","SOLF0:USTF0",1765470160285,6.899,130.45,130.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765470160488,10.209,130.45,130.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765470161494,0.0503917,130.44,130.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765470162596,6.9495917,130.44,130.41,3.43261229]
["bitfinex-derivatives","SOLF0:USTF0",1765470162991,0.0503917,130.44,130.41,3.43261229]
["bitfinex-derivatives","SOLF0:USTF0",1765470163692,3.3603917,130.44,130.41,0.05261229]
["bitfinex-derivatives","SOLF0:USTF0",1765470163893,0.0503917,130.44,130.41,3.43261229]
["bitfinex-derivatives","SOLF0:USTF0",1765470164893,6.9496917,130.44,130.41,3.43261229]
["bitfinex-derivatives","SOLF0:USTF0",1765470165689,0.0503917,130.44,130.41,10.33331229]
["bitfinex-derivatives","SOLF0:USTF0",1765470165890,0.0503917,130.44,130.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765470166485,0.0503917,130.44,130.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765470168202,0.0503917,130.44,130.42,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1765470168399,0.0503917,130.44,130.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765470171293,3.4103917,130.44,130.41,0.05261229]
["bitfinex-derivatives","SOLF0:USTF0",1765470172504,6.8997,130.43,130.41,0.05261229]
["bitfinex-derivatives","SOLF0:USTF0",1765470173104,3.36,130.43,130.41,0.05261229]
["bitfinex-derivatives","SOLF0:USTF0",1765470175403,10.2598,130.43,130.41,0.05261229]
["bitfinex-derivatives","SOLF0:USTF0",1765470175605,3.36,130.42,130.41,0.05261229]
["bitfinex-derivatives","SOLF0:USTF0",1765470177500,10.2602,130.42,130.41,0.05261229]
["bitfinex-derivatives","SOLF0:USTF0",1765470177699,10.2602,130.42,130.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765470177700,3.36,130.41,130.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765470177904,3.36,130.39,130.33,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765470178109,3.36,130.39,130.33,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1765470178710,0.0494652,130.37,130.35,0.05693085]
["bitfinex-derivatives","SOLF0:USTF0",1765470179695,3.4094652,130.37,130.35,0.05693085]
["bitfinex-derivatives","SOLF0:USTF0",1765470180411,3.36,130.36,130.35,0.05693085]
["bitfinex-derivatives","SOLF0:USTF0",1765470180616,10.3123652,130.37,130.35,0.05693085]
["bitfinex-derivatives","SOLF0:USTF0",1765470180911,3.36,130.36,130.35,0.05693085]
["bitfinex-derivatives","SOLF0:USTF0",1765470181899,3.36,130.33,130.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765470182208,3.36,130.33,130.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765470182812,0.05460291,130.31,130.28,3.42511531]
["bitfinex-derivatives","SOLF0:USTF0",1765470183013,3.41460291,130.31,130.28,0.05511531]
["bitfinex-derivatives","SOLF0:USTF0",1765470184811,10.32080291,130.31,130.28,0.05511531]
["bitfinex-derivatives","SOLF0:USTF0",1765470185012,0.05460291,130.31,130.28,3.42511531]
["bitfinex-derivatives","SOLF0:USTF0",1765470185413,0.05460291,130.31,130.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765470185712,3.36,130.35,130.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765470185916,6.9037,130.36,130.31,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1765470186122,10.2637,130.36,130.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765470186615,10.264,130.35,130.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765470186918,0.05089622,130.34,130.32,3.42910894]
["bitfinex-derivatives","SOLF0:USTF0",1765470189214,0.00089622,130.34,130.32,3.42910894]
["bitfinex-derivatives","SOLF0:USTF0",1765470189413,6.9032,130.37,130.32,3.42910894]
["bitfinex-derivatives","SOLF0:USTF0",1765470190212,10.2635,130.36,130.32,3.42910894]
["bitfinex-derivatives","SOLF0:USTF0",1765470190407,3.41411071,130.36,130.32,3.42910894]
["bitfinex-derivatives","SOLF0:USTF0",1765470191621,0.05411071,130.36,130.32,3.42910894]
["bitfinex-derivatives","SOLF0:USTF0",1765470193210,0.05411071,130.36,130.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765470194617,3.45411071,130.36,130.32,3.30910894]
["bitfinex-derivatives","SOLF0:USTF0",1765470194813,6.9042,130.35,130.32,3.30910894]
["bitfinex-derivatives","SOLF0:USTF0",1765470196212,6.9046,130.34,130.32,3.30910894]
["bitfinex-derivatives","SOLF0:USTF0",1765470196623,6.9046,130.34,130.32,0.05910894]
["bitfinex-derivatives","SOLF0:USTF0",1765470197018,6.9046,130.34,130.32,3.30910894]
["bitfinex-derivatives","SOLF0:USTF0",1765470198421,3.45411071,130.36,130.32,3.30910894]
["bitfinex-derivatives","SOLF0:USTF0",1765470200526,3.24,130.35,130.32,0.05910894]
["bitfinex-derivatives","SOLF0:USTF0",1765470200820,3.24,130.35,130.32,3.44910894]
["bitfinex-derivatives","SOLF0:USTF0",1765470201712,3.24,130.35,130.32,0.05910894]
["bitfinex-derivatives","SOLF0:USTF0",1765470201918,6.9045,130.34,130.32,0.05910894]
["bitfinex-derivatives","SOLF0:USTF0",1765470202317,6.9045,130.34,130.32,3.44910894]
["bitfinex-derivatives","SOLF0:USTF0",1765470202722,6.9045,130.34,130.32,0.05910894]
["bitfinex-derivatives","SOLF0:USTF0",1765470203328,6.9045,130.34,130.32,3.44910894]
["bitfinex-derivatives","SOLF0:USTF0",1765470204024,6.95801071,130.36,130.32,3.44910894]
["bitfinex-derivatives","SOLF0:USTF0",1765470204223,0.05411071,130.36,130.32,3.44910894]
["bitfinex-derivatives","SOLF0:USTF0",1765470204624,0.05411071,130.36,130.35,10.2939]
["bitfinex-derivatives","SOLF0:USTF0",1765470205219,10.1406,130.42,130.36,10.2929]
["bitfinex-derivatives","SOLF0:USTF0",1765470205426,10.1406,130.42,130.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765470206024,3.24,130.41,130.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765470206230,0.05740027,130.4,130.38,0.05710917]
["bitfinex-derivatives","SOLF0:USTF0",1765470207935,0.05740027,130.4,130.38,3.44710917]
["bitfinex-derivatives","SOLF0:USTF0",1765470208842,0.05740027,130.4,130.38,10.34920917]
["bitfinex-derivatives","SOLF0:USTF0",1765470209541,0.05740027,130.4,130.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765470210038,65.2,130.44,130.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765470210232,3.24,130.44,130.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765470210432,3.24,130.44,130.4,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1765470210642,3.24,130.44,130.4,10.2911]
["bitfinex-derivatives","SOLF0:USTF0",1765470211336,0.05158703,130.43,130.41,10.34683641]
["bitfinex-derivatives","SOLF0:USTF0",1765470211540,0.04948983,130.43,130.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765470211839,0.04948983,130.43,130.41,10.34683641]
["bitfinex-derivatives","SOLF0:USTF0",1765470212040,0.04948983,130.43,130.41,3.44623641]
["bitfinex-derivatives","SOLF0:USTF0",1765470214230,3.24,130.48,130.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765470214638,3.24,130.48,130.44,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1765470214835,3.24,130.48,130.45,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1765470215035,3.24,130.48,130.45,10.2884]
["bitfinex-derivatives","SOLF0:USTF0",1765470215436,3.24,130.48,130.45,10.33680557]
["bitfinex-derivatives","SOLF0:USTF0",1765470215639,3.24,130.51,130.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765470215838,3.24,130.51,130.44,107.317]
["bitfinex-derivatives","SOLF0:USTF0",1765470215839,3.24,130.51,130.47,0.05912352]
["bitfinex-derivatives","SOLF0:USTF0",1765470216944,3.24,130.5,130.47,0.05912352]
["bitfinex-derivatives","SOLF0:USTF0",1765470218039,3.24,130.48,130.47,0.05912352]
["bitfinex-derivatives","SOLF0:USTF0",1765470219352,3.24,130.5,130.47,0.05912352]
["bitfinex-derivatives","SOLF0:USTF0",1765470219940,10.136,130.5,130.47,0.05912352]
["bitfinex-derivatives","SOLF0:USTF0",1765470220241,3.24,130.49,130.47,0.05912352]
["bitfinex-derivatives","SOLF0:USTF0",1765470221442,3.24,130.51,130.47,3.44912352]
["bitfinex-derivatives","SOLF0:USTF0",1765470221646,68.4,130.52,130.47,3.44912352]
["bitfinex-derivatives","SOLF0:USTF0",1765470222043,3.24,130.51,130.47,10.34632352]
["bitfinex-derivatives","SOLF0:USTF0",1765470222235,3.24,130.51,130.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765470222434,3.24,130.51,130.47,0.05912352]
["bitfinex-derivatives","SOLF0:USTF0",1765470223240,10.1356,130.51,130.47,3.44912352]
["bitfinex-derivatives","SOLF0:USTF0",1765470223441,3.24,130.51,130.47,3.44912352]
["bitfinex-derivatives","SOLF0:USTF0",1765470224351,68.4,130.52,130.48,10.2869]
["bitfinex-derivatives","SOLF0:USTF0",1765470224943,68.4,130.52,130.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765470225145,65.16,130.52,130.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765470225447,68.4,130.52,130.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765470226051,3.24,130.51,130.47,3.44912352]
["bitfinex-derivatives","SOLF0:USTF0",1765470227048,3.24,130.51,130.47,0.05912352]
["bitfinex-derivatives","SOLF0:USTF0",1765470227241,3.24,130.51,130.47,3.44912352]
["bitfinex-derivatives","SOLF0:USTF0",1765470227850,10.1355,130.51,130.47,3.44912352]
["bitfinex-derivatives","SOLF0:USTF0",1765470228047,3.24,130.5,130.47,3.44912352]
["bitfinex-derivatives","SOLF0:USTF0",1765470229255,10.1361,130.5,130.47,0.05912352]
["bitfinex-derivatives","SOLF0:USTF0",1765470230250,10.0165,130.49,130.47,0.05912352]
["bitfinex-derivatives","SOLF0:USTF0",1765470231652,3.12,130.48,130.47,0.05912352]
["bitfinex-derivatives","SOLF0:USTF0",1765470232750,10.0159,130.51,130.47,3.46912352]
["bitfinex-derivatives","SOLF0:USTF0",1765470232946,3.12,130.5,130.47,3.46912352]
["bitfinex-derivatives","SOLF0:USTF0",1765470235465,3.12,130.52,130.48,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1765470235657,3.12,130.52,130.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765470235963,3.12,130.52,130.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765470236352,3.12,130.51,130.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765470237459,68.26,130.56,130.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765470237654,3.12,130.55,130.51,3.45895382]
["bitfinex-derivatives","SOLF0:USTF0",1765470238862,3.12,130.55,130.51,0.04895382]
["bitfinex-derivatives","SOLF0:USTF0",1765470238863,6.8934,130.55,130.51,0.04895382]
["bitfinex-derivatives","SOLF0:USTF0",1765470239162,3.12,130.54,130.51,3.45895382]
["bitfinex-derivatives","SOLF0:USTF0",1765470239561,10.014,130.54,130.51,0.04895382]
["bitfinex-derivatives","SOLF0:USTF0",1765470240063,3.12,130.53,130.51,0.04895382]
["bitfinex-derivatives","SOLF0:USTF0",1765470242159,10.0147,130.53,130.51,0.04895382]
["bitfinex-derivatives","SOLF0:USTF0",1765470242359,3.12,130.52,130.51,0.04895382]
["bitfinex-derivatives","SOLF0:USTF0",1765470243061,3.12,130.52,130.46,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1765470243362,6.40479737,130.49,130.45,6.69479737]
["bitfinex-derivatives","SOLF0:USTF0",1765470243761,3.12,130.48,130.45,6.69479737]
["bitfinex-derivatives","SOLF0:USTF0",1765470244268,3.1749308,130.48,130.45,13.64780065]
["bitfinex-derivatives","SOLF0:USTF0",1765470244460,3.1749308,130.48,130.45,10.36300328]
["bitfinex-derivatives","SOLF0:USTF0",1765470245366,3.1749308,130.48,130.45,0.05450328]
["bitfinex-derivatives","SOLF0:USTF0",1765470245566,3.12,130.47,130.45,0.05450328]
["bitfinex-derivatives","SOLF0:USTF0",1765470248772,0.0549308,130.48,130.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765470248978,0.0549308,130.48,130.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765470249668,68.24,130.52,130.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765470249971,3.12,130.51,130.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765470250270,3.12,130.51,130.49,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1765470250469,3.12,130.51,130.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765470250765,65.12,130.52,130.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765470250965,68.24,130.52,130.5,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1765470251160,3.12,130.51,130.48,0.05286328]
["bitfinex-derivatives","SOLF0:USTF0",1765470251564,3.12,130.5,130.48,0.05286328]
["bitfinex-derivatives","SOLF0:USTF0",1765470253165,6.67479737,130.51,130.48,3.37286328]
["bitfinex-derivatives","SOLF0:USTF0",1765470253468,6.67479737,130.51,130.48,0.05286328]
["bitfinex-derivatives","SOLF0:USTF0",1765470253876,3.39,130.5,130.48,0.05286328]
["bitfinex-derivatives","SOLF0:USTF0",1765470255876,3.39,130.5,130.48,6.94986328]
["bitfinex-derivatives","SOLF0:USTF0",1765470258571,3.39,130.5,130.48,0.05286328]
["bitfinex-derivatives","SOLF0:USTF0",1765470258873,65.12,130.52,130.49,6.39479737]
["bitfinex-derivatives","SOLF0:USTF0",1765470259074,3.36,130.51,130.49,10.0063]
["bitfinex-derivatives","SOLF0:USTF0",1765470259279,3.36,130.51,130.48,0.05286328]
["bitfinex-derivatives","SOLF0:USTF0",1765470260578,3.36,130.49,130.48,0.05286328]
["bitfinex-derivatives","SOLF0:USTF0",1765470262068,6.64479737,130.49,130.48,0.05286328]
["bitfinex-derivatives","SOLF0:USTF0",1765470262779,3.36,130.49,130.48,0.05286328]
["bitfinex-derivatives","SOLF0:USTF0",1765470271582,3.36,130.5,130.48,3.16286328]
["bitfinex-derivatives","SOLF0:USTF0",1765470272871,3.36,130.5,130.48,10.05986328]
["bitfinex-derivatives","SOLF0:USTF0",1765470273978,3.36,130.5,130.48,0.05286328]
["bitfinex-derivatives","SOLF0:USTF0",1765470275378,3.36,130.5,130.48,3.16286328]
["bitfinex-derivatives","SOLF0:USTF0",1765470275581,3.36,130.51,130.48,10.05966328]
["bitfinex-derivatives","SOLF0:USTF0",1765470276382,3.36,130.53,130.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765470276689,3.36,130.53,130.5,3.16738236]
["bitfinex-derivatives","SOLF0:USTF0",1765470276988,3.36,130.53,130.5,10.06318236]
["bitfinex-derivatives","SOLF0:USTF0",1765470277987,3.36,130.53,130.5,0.05738236]
["bitfinex-derivatives","SOLF0:USTF0",1765470278493,3.36,130.51,130.5,0.05738236]
["bitfinex-derivatives","SOLF0:USTF0",1765470278996,75.3942,130.54,130.5,3.16738236]
["bitfinex-derivatives","SOLF0:USTF0",1765470279198,3.36,130.53,130.5,3.16738236]
["bitfinex-derivatives","SOLF0:USTF0",1765470279489,3.36,130.52,130.5,3.16738236]
["bitfinex-derivatives","SOLF0:USTF0",1765470279696,3.36,130.52,130.5,0.05738236]
["bitfinex-derivatives","SOLF0:USTF0",1765470280487,6.8944,130.53,130.5,3.16738236]
["bitfinex-derivatives","SOLF0:USTF0",1765470280689,68.5,130.54,130.5,3.16738236]
["bitfinex-derivatives","SOLF0:USTF0",1765470281195,3.36,130.53,130.5,10.06328236]
["bitfinex-derivatives","SOLF0:USTF0",1765470282698,3.36,130.56,130.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765470282894,3.36,130.56,130.53,0.04891885]
["bitfinex-derivatives","SOLF0:USTF0",1765470283596,3.36,130.55,130.53,0.04891885]
["bitfinex-derivatives","SOLF0:USTF0",1765470284794,3.36,130.57,130.53,3.15891885]
["bitfinex-derivatives","SOLF0:USTF0",1765470284987,65.12,130.58,130.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765470285195,3.36,130.6,130.55,10.0031]
["bitfinex-derivatives","SOLF0:USTF0",1765470285389,3.36,130.6,130.56,0.05284538]
["bitfinex-derivatives","SOLF0:USTF0",1765470286299,3.36,130.6,130.56,3.16284538]
["bitfinex-derivatives","SOLF0:USTF0",1765470286498,3.36,130.6,130.56,0.05284538]
["bitfinex-derivatives","SOLF0:USTF0",1765470286699,3.36,130.59,130.56,0.05284538]
["bitfinex-derivatives","SOLF0:USTF0",1765470287700,3.36,130.59,130.56,3.16284538]
["bitfinex-derivatives","SOLF0:USTF0",1765470288092,3.36,130.59,130.56,0.05284538]
["bitfinex-derivatives","SOLF0:USTF0",1765470289205,3.17,130.61,130.56,3.16284538]
["bitfinex-derivatives","SOLF0:USTF0",1765470290699,68.29,130.62,130.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765470291008,65.12,130.62,130.59,3.15971428]
["bitfinex-derivatives","SOLF0:USTF0",1765470291207,3.17,130.64,130.59,3.15971428]
["bitfinex-derivatives","SOLF0:USTF0",1765470292295,3.17,130.68,130.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765470292492,3.17,130.68,130.65,0.05711759]
["bitfinex-derivatives","SOLF0:USTF0",1765470292904,3.17,130.67,130.65,0.05711759]
["bitfinex-derivatives","SOLF0:USTF0",1765470293595,3.17,130.64,130.57,5.13131371]
["bitfinex-derivatives","SOLF0:USTF0",1765470293798,3.17,130.64,130.57,8.24131371]
["bitfinex-derivatives","SOLF0:USTF0",1765470294205,3.17,130.63,130.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765470294398,3.17,130.62,130.55,8.24131371]
["bitfinex-derivatives","SOLF0:USTF0",1765470294708,3.21922177,130.6,130.57,0.04879603]
["bitfinex-derivatives","SOLF0:USTF0",1765470295808,3.17,130.59,130.57,0.04879603]
["bitfinex-derivatives","SOLF0:USTF0",1765470297209,6.94012177,130.6,130.57,3.15879603]
["bitfinex-derivatives","SOLF0:USTF0",1765470297508,0.04922177,130.6,130.57,3.15879603]
["bitfinex-derivatives","SOLF0:USTF0",1765470300607,3.21922177,130.6,130.57,3.15879603]
["bitfinex-derivatives","SOLF0:USTF0",1765470301102,3.17,130.58,130.57,0.04879603]
["bitfinex-derivatives","SOLF0:USTF0",1765470301508,3.17,130.58,130.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765470301707,3.17,130.56,130.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765470302102,3.17,130.59,130.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765470302498,0.05641543,130.57,130.55,0.05501977]
["bitfinex-derivatives","SOLF0:USTF0",1765470302709,3.22641543,130.57,130.55,0.05501977]
["bitfinex-derivatives","SOLF0:USTF0",1765470304304,3.22641543,130.57,130.55,3.16501977]
["bitfinex-derivatives","SOLF0:USTF0",1765470304305,0.05641543,130.57,130.55,3.16501977]
["bitfinex-derivatives","SOLF0:USTF0",1765470305408,3.22641543,130.57,130.55,0.05501977]
["bitfinex-derivatives","SOLF0:USTF0",1765470305609,3.17,130.56,130.55,0.05501977]
["bitfinex-derivatives","SOLF0:USTF0",1765470306004,0.05641543,130.57,130.55,3.16501977]
["bitfinex-derivatives","SOLF0:USTF0",1765470307107,3.22641543,130.57,130.55,0.05501977]
["bitfinex-derivatives","SOLF0:USTF0",1765470307817,0.05641543,130.57,130.55,3.16501977]
["bitfinex-derivatives","SOLF0:USTF0",1765470309615,0.05641543,130.57,130.55,10.05821977]
["bitfinex-derivatives","SOLF0:USTF0",1765470309916,0.05641543,130.57,130.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765470311619,0.05641543,130.57,130.55,3.16501977]
["bitfinex-derivatives","SOLF0:USTF0",1765470312418,3.22641543,130.57,130.55,0.05501977]
["bitfinex-derivatives","SOLF0:USTF0",1765470313914,10.11881543,130.57,130.55,0.05501977]
["bitfinex-derivatives","SOLF0:USTF0",1765470314521,3.1,130.56,130.55,0.05501977]
["bitfinex-derivatives","SOLF0:USTF0",1765470314715,10.04881543,130.57,130.55,0.05501977]
["bitfinex-derivatives","SOLF0:USTF0",1765470315421,3.1,130.56,130.55,0.05501977]
["bitfinex-derivatives","SOLF0:USTF0",1765470321118,3.36,130.55,130.48,19.00528313]
["bitfinex-derivatives","SOLF0:USTF0",1765470321314,3.36,130.55,130.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765470322224,3.40977649,130.53,130.5,0.04911028]
["bitfinex-derivatives","SOLF0:USTF0",1765470322524,3.40977649,130.53,130.5,3.40911028]
["bitfinex-derivatives","SOLF0:USTF0",1765470322919,10.30417649,130.53,130.5,3.40911028]
["bitfinex-derivatives","SOLF0:USTF0",1765470323119,10.30417649,130.53,130.5,0.04911028]
["bitfinex-derivatives","SOLF0:USTF0",1765470323625,3.36,130.52,130.5,0.04911028]
["bitfinex-derivatives","SOLF0:USTF0",1765470323924,10.2551,130.52,130.5,0.04911028]
["bitfinex-derivatives","SOLF0:USTF0",1765470324514,3.36,130.52,130.5,0.04911028]
["bitfinex-derivatives","SOLF0:USTF0",1765470324715,0.04977649,130.53,130.5,3.40911028]
["bitfinex-derivatives","SOLF0:USTF0",1765470325016,0.04977649,130.53,130.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765470326325,0.04977649,130.53,130.5,3.40911028]
["bitfinex-derivatives","SOLF0:USTF0",1765470326928,3.40977649,130.53,130.5,3.40911028]
["bitfinex-derivatives","SOLF0:USTF0",1765470329625,0.04977649,130.53,130.5,3.40911028]
["bitfinex-derivatives","SOLF0:USTF0",1765470329927,3.40977649,130.53,130.5,3.40911028]
["bitfinex-derivatives","SOLF0:USTF0",1765470332229,10.30417649,130.53,130.5,0.04911028]
["bitfinex-derivatives","SOLF0:USTF0",1765470332632,3.36,130.52,130.5,0.04911028]
["bitfinex-derivatives","SOLF0:USTF0",1765470332833,3.36,130.51,130.5,0.04911028]
["bitfinex-derivatives","SOLF0:USTF0",1765470333727,10.2554,130.51,130.5,0.04911028]
["bitfinex-derivatives","SOLF0:USTF0",1765470335431,3.36,130.49,130.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765470336231,10.2565,130.5,130.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765470336537,3.41589572,130.49,130.47,0.05897259]
["bitfinex-derivatives","SOLF0:USTF0",1765470336730,10.31239572,130.49,130.47,0.05897259]
["bitfinex-derivatives","SOLF0:USTF0",1765470337237,0.05589572,130.49,130.47,3.41897259]
["bitfinex-derivatives","SOLF0:USTF0",1765470338540,3.41589572,130.49,130.47,0.05897259]
["bitfinex-derivatives","SOLF0:USTF0",1765470339244,3.36,130.48,130.47,0.05897259]
["bitfinex-derivatives","SOLF0:USTF0",1765470339739,10.257,130.48,130.47,0.05897259]
["bitfinex-derivatives","SOLF0:USTF0",1765470340629,13.54421719,130.48,130.47,0.05897259]
["bitfinex-derivatives","SOLF0:USTF0",1765470342837,13.54421719,130.48,130.42,10.2597]
["bitfinex-derivatives","SOLF0:USTF0",1765470343039,3.36,130.45,130.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765470343942,10.31594015,130.45,130.42,0.05205321]
["bitfinex-derivatives","SOLF0:USTF0",1765470344143,10.31594015,130.45,130.42,3.41205321]
["bitfinex-derivatives","SOLF0:USTF0",1765470344445,3.36,130.44,130.42,0.05205321]
["bitfinex-derivatives","SOLF0:USTF0",1765470344646,10.2592,130.44,130.42,0.05205321]
["bitfinex-derivatives","SOLF0:USTF0",1765470344939,3.36,130.43,130.42,0.05205321]
["bitfinex-derivatives","SOLF0:USTF0",1765470345138,3.41714015,130.45,130.42,0.05205321]
["bitfinex-derivatives","SOLF0:USTF0",1765470346944,3.36,130.44,130.42,0.05205321]
["bitfinex-derivatives","SOLF0:USTF0",1765470347145,3.36,130.43,130.42,0.05205321]
["bitfinex-derivatives","SOLF0:USTF0",1765470347341,3.36,130.43,130.35,22.36528313]
["bitfinex-derivatives","SOLF0:USTF0",1765470347644,3.36,130.43,130.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765470347645,3.36,130.4,130.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765470348345,0.04881482,130.39,130.37,3.41249219]
["bitfinex-derivatives","SOLF0:USTF0",1765470349738,0.04881482,130.39,130.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765470350044,0.04881482,130.39,130.37,6.67970938]
["bitfinex-derivatives","SOLF0:USTF0",1765470350645,3.21,130.38,130.37,0.05249219]
["bitfinex-derivatives","SOLF0:USTF0",1765470352140,10.1129,130.37,130.34,3.28721719]
["bitfinex-derivatives","SOLF0:USTF0",1765470352332,10.1129,130.37,130.34,6.62721719]
["bitfinex-derivatives","SOLF0:USTF0",1765470352737,0.04881482,130.39,130.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765470352933,0.04881482,130.39,130.38,6.62721719]
["bitfinex-derivatives","SOLF0:USTF0",1765470353950,0.04881482,130.39,130.38,3.28721719]
["bitfinex-derivatives","SOLF0:USTF0",1765470354247,0.04881482,130.39,130.37,6.6852832]
["bitfinex-derivatives","SOLF0:USTF0",1765470354742,0.04881482,130.39,130.37,3.39806601]
["bitfinex-derivatives","SOLF0:USTF0",1765470355043,3.25881482,130.39,130.37,0.05806601]
["bitfinex-derivatives","SOLF0:USTF0",1765470356048,10.16071482,130.39,130.37,0.05806601]
["bitfinex-derivatives","SOLF0:USTF0",1765470356842,3.21,130.38,130.37,0.05806601]
["bitfinex-derivatives","SOLF0:USTF0",1765470361454,3.21,130.35,130.3,4.67484206]
["bitfinex-derivatives","SOLF0:USTF0",1765470361645,3.21,130.34,130.3,4.67484206]
["bitfinex-derivatives","SOLF0:USTF0",1765470361845,3.21,130.34,130.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765470362053,10.1144,130.34,130.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765470362248,3.21,130.34,130.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765470362438,0.05405524,130.34,130.31,3.38895756]
["bitfinex-derivatives","SOLF0:USTF0",1765470363054,0.05405524,130.34,130.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765470363948,3.21,130.39,130.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765470364152,75.2917,130.4,130.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765470364348,3.21,130.39,130.36,10.2432]
["bitfinex-derivatives","SOLF0:USTF0",1765470364548,65.18,130.4,130.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765470364750,6.9012,130.41,130.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765470364955,6.9012,130.41,130.38,3.39773008]
["bitfinex-derivatives","SOLF0:USTF0",1765470364956,0.05911809,130.4,130.38,3.39773008]
["bitfinex-derivatives","SOLF0:USTF0",1765470365456,0.05911809,130.4,130.38,10.30003008]
["bitfinex-derivatives","SOLF0:USTF0",1765470365660,0.05911809,130.4,130.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765470366351,3.26911809,130.4,130.38,0.05773008]
["bitfinex-derivatives","SOLF0:USTF0",1765470366756,68.44911809,130.4,130.38,0.05773008]
["bitfinex-derivatives","SOLF0:USTF0",1765470366951,3.21,130.39,130.38,0.05773008]
["bitfinex-derivatives","SOLF0:USTF0",1765470369650,3.21,130.38,130.33,10.2448]
["bitfinex-derivatives","SOLF0:USTF0",1765470369848,3.21,130.38,130.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765470370751,0.05867798,130.37,130.35,0.05367633]
["bitfinex-derivatives","SOLF0:USTF0",1765470371551,3.26867798,130.37,130.35,0.05367633]
["bitfinex-derivatives","SOLF0:USTF0",1765470373257,10.17157798,130.37,130.35,0.05367633]
["bitfinex-derivatives","SOLF0:USTF0",1765470373658,3.21,130.36,130.35,0.05367633]
["bitfinex-derivatives","SOLF0:USTF0",1765470374754,0.05867798,130.37,130.35,3.28367633]
["bitfinex-derivatives","SOLF0:USTF0",1765470374959,6.66295534,130.37,130.35,0.05367633]
["bitfinex-derivatives","SOLF0:USTF0",1765470376466,3.31,130.36,130.35,0.05367633]
["bitfinex-derivatives","SOLF0:USTF0",1765470376656,3.35295534,130.37,130.35,0.05367633]
["bitfinex-derivatives","SOLF0:USTF0",1765470376657,3.36867798,130.37,130.35,0.05367633]
["bitfinex-derivatives","SOLF0:USTF0",1765470377260,10.27167798,130.37,130.35,0.05367633]
["bitfinex-derivatives","SOLF0:USTF0",1765470377463,3.31,130.36,130.35,0.05367633]
["bitfinex-derivatives","SOLF0:USTF0",1765470378264,0.05867798,130.37,130.35,0.05367633]
["bitfinex-derivatives","SOLF0:USTF0",1765470378459,0.05867798,130.37,130.35,3.28367633]
["bitfinex-derivatives","SOLF0:USTF0",1765470378664,3.24867798,130.37,130.35,0.05367633]
["bitfinex-derivatives","SOLF0:USTF0",1765470379366,0.05867798,130.37,130.35,3.34367633]
["bitfinex-derivatives","SOLF0:USTF0",1765470379576,3.24867798,130.37,130.35,0.05367633]
["bitfinex-derivatives","SOLF0:USTF0",1765470380865,6.9034,130.36,130.35,0.05367633]
["bitfinex-derivatives","SOLF0:USTF0",1765470381172,3.24867798,130.37,130.35,0.05367633]
["bitfinex-derivatives","SOLF0:USTF0",1765470381370,6.48427736,130.36,130.35,0.05367633]
["bitfinex-derivatives","SOLF0:USTF0",1765470381567,0.05867798,130.37,130.35,3.34367633]
["bitfinex-derivatives","SOLF0:USTF0",1765470381866,6.48427736,130.43,130.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765470382071,3.19,130.42,130.39,3.29427736]
["bitfinex-derivatives","SOLF0:USTF0",1765470382969,3.2426337,130.42,130.39,3.34958372]
["bitfinex-derivatives","SOLF0:USTF0",1765470383169,3.2426337,130.42,130.39,6.63958372]
["bitfinex-derivatives","SOLF0:USTF0",1765470383569,3.2426337,130.42,130.39,0.05530636]
["bitfinex-derivatives","SOLF0:USTF0",1765470384074,3.2426337,130.42,130.39,6.95690636]
["bitfinex-derivatives","SOLF0:USTF0",1765470384271,3.2426337,130.42,130.39,10.24690636]
["bitfinex-derivatives","SOLF0:USTF0",1765470386174,3.2426337,130.42,130.39,0.05530636]
["bitfinex-derivatives","SOLF0:USTF0",1765470387263,3.2426337,130.42,130.39,6.95690636]
["bitfinex-derivatives","SOLF0:USTF0",1765470387670,3.2426337,130.42,130.39,10.24690636]
["bitfinex-derivatives","SOLF0:USTF0",1765470388079,3.2426337,130.42,130.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765470388080,0.0526337,130.42,130.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765470388281,3.19,130.48,130.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765470389273,3.24128348,130.46,130.43,0.05232316]
["bitfinex-derivatives","SOLF0:USTF0",1765470390170,3.24128348,130.46,130.43,6.95192316]
["bitfinex-derivatives","SOLF0:USTF0",1765470391179,3.24128348,130.46,130.44,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1765470391566,0.05128348,130.46,130.44,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1765470392673,0.05128348,130.46,130.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765470393382,0.05128348,130.46,130.44,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1765470394486,0.05128348,130.46,130.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765470394684,3.19,130.51,130.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765470394983,3.19,130.54,130.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765470395176,3.19,130.54,130.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765470395581,3.19,130.54,130.48,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1765470395777,3.19,130.52,130.5,0.05575674]
["bitfinex-derivatives","SOLF0:USTF0",1765470395984,0.05626287,130.53,130.5,3.34575674]
["bitfinex-derivatives","SOLF0:USTF0",1765470397185,3.24626287,130.53,130.5,3.34575674]
["bitfinex-derivatives","SOLF0:USTF0",1765470398989,10.14076287,130.53,130.5,3.34575674]
["bitfinex-derivatives","SOLF0:USTF0",1765470400592,3.24626287,130.53,130.5,3.34575674]
["bitfinex-derivatives","SOLF0:USTF0",1765470402687,10.14076287,130.53,130.5,0.05575674]
["bitfinex-derivatives","SOLF0:USTF0",1765470404387,3.19,130.51,130.5,0.05575674]
["bitfinex-derivatives","SOLF0:USTF0",1765470404895,8.32560543,130.51,130.5,0.05575674]
["bitfinex-derivatives","SOLF0:USTF0",1765470405686,10.0863,130.5,130.44,12.03430543]
["bitfinex-derivatives","SOLF0:USTF0",1765470406791,0.04920002,130.48,130.46,0.05383804]
["bitfinex-derivatives","SOLF0:USTF0",1765470407191,3.23920002,130.48,130.46,0.05383804]
["bitfinex-derivatives","SOLF0:USTF0",1765470408992,10.1775,130.47,130.46,0.05383804]
["bitfinex-derivatives","SOLF0:USTF0",1765470410701,0.04920002,130.48,130.46,10.14193804]
["bitfinex-derivatives","SOLF0:USTF0",1765470410903,3.28,130.53,130.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765470411999,0.05125399,130.52,130.49,3.24541405]
["bitfinex-derivatives","SOLF0:USTF0",1765470412295,107.2108,130.58,130.49,3.24541405]
["bitfinex-derivatives","SOLF0:USTF0",1765470412296,3.28,130.58,130.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765470412697,3.28,130.58,130.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765470412892,3.28,130.55,130.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765470413301,0.04871363,130.54,130.52,0.04940216]
["bitfinex-derivatives","SOLF0:USTF0",1765470413499,0.04871363,130.54,130.52,3.23940216]
["bitfinex-derivatives","SOLF0:USTF0",1765470415402,3.32871363,130.54,130.52,0.04940216]
["bitfinex-derivatives","SOLF0:USTF0",1765470416004,0.04871363,130.54,130.52,3.23940216]
["bitfinex-derivatives","SOLF0:USTF0",1765470419692,3.32871363,130.54,130.52,0.04940216]
["bitfinex-derivatives","SOLF0:USTF0",1765470421300,0.04871363,130.54,130.52,3.23940216]
["bitfinex-derivatives","SOLF0:USTF0",1765470422103,0.04871363,130.54,130.52,0.04940216]
["bitfinex-derivatives","SOLF0:USTF0",1765470422303,0.04871363,130.54,130.52,3.23940216]
["bitfinex-derivatives","SOLF0:USTF0",1765470423912,65.12,130.61,130.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765470424513,3.28,130.63,130.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765470424514,10.1694,130.63,130.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765470424806,3.33482853,130.61,130.59,0.00285763]
["bitfinex-derivatives","SOLF0:USTF0",1765470425198,3.28,130.58,130.49,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765470425399,3.28,130.57,130.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765470426114,0.0541023,130.55,130.52,3.24535038]
["bitfinex-derivatives","SOLF0:USTF0",1765470427812,6.9477023,130.55,130.52,3.24535038]
["bitfinex-derivatives","SOLF0:USTF0",1765470428013,10.2277023,130.55,130.52,0.05535038]
["bitfinex-derivatives","SOLF0:USTF0",1765470428201,3.28,130.54,130.52,0.05535038]
["bitfinex-derivatives","SOLF0:USTF0",1765470428406,10.174,130.54,130.52,0.05535038]
["bitfinex-derivatives","SOLF0:USTF0",1765470428810,3.28,130.53,130.52,0.05535038]
["bitfinex-derivatives","SOLF0:USTF0",1765470429807,3.3341023,130.55,130.52,0.05535038]
["bitfinex-derivatives","SOLF0:USTF0",1765470430007,3.3341023,130.55,130.52,3.24535038]
["bitfinex-derivatives","SOLF0:USTF0",1765470431216,0.0541023,130.55,130.52,3.24535038]
["bitfinex-derivatives","SOLF0:USTF0",1765470433919,0.0541023,130.55,130.52,10.14005038]
["bitfinex-derivatives","SOLF0:USTF0",1765470434118,0.0541023,130.55,130.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765470434822,3.2141023,130.55,130.52,3.42535038]
["bitfinex-derivatives","SOLF0:USTF0",1765470435123,3.2141023,130.55,130.52,0.05535038]
["bitfinex-derivatives","SOLF0:USTF0",1765470435322,10.1075023,130.55,130.52,0.05535038]
["bitfinex-derivatives","SOLF0:USTF0",1765470435622,0.0541023,130.55,130.52,3.42535038]
["bitfinex-derivatives","SOLF0:USTF0",1765470436822,3.2141023,130.55,130.52,3.42535038]
["bitfinex-derivatives","SOLF0:USTF0",1765470437220,3.2141023,130.55,130.52,0.05535038]
["bitfinex-derivatives","SOLF0:USTF0",1765470437720,0.0541023,130.55,130.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765470438512,0.0541023,130.55,130.53,10.2643]
["bitfinex-derivatives","SOLF0:USTF0",1765470438717,0.0541023,130.55,130.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765470440529,3.2541023,130.55,130.52,3.22535038]
["bitfinex-derivatives","SOLF0:USTF0",1765470440724,3.2541023,130.55,130.52,0.05535038]
["bitfinex-derivatives","SOLF0:USTF0",1765470440919,10.0939,130.54,130.52,0.05535038]
["bitfinex-derivatives","SOLF0:USTF0",1765470442028,0.0541023,130.55,130.52,3.22535038]
["bitfinex-derivatives","SOLF0:USTF0",1765470442421,3.2541023,130.55,130.52,0.05535038]
["bitfinex-derivatives","SOLF0:USTF0",1765470443025,3.2,130.53,130.52,0.05535038]
["bitfinex-derivatives","SOLF0:USTF0",1765470444132,6.8939,130.54,130.52,0.05535038]
["bitfinex-derivatives","SOLF0:USTF0",1765470444133,10.0939,130.54,130.52,0.05535038]
["bitfinex-derivatives","SOLF0:USTF0",1765470444325,3.2,130.53,130.52,0.05535038]
["bitfinex-derivatives","SOLF0:USTF0",1765470444925,6.8939,130.54,130.52,0.05535038]
["bitfinex-derivatives","SOLF0:USTF0",1765470445126,3.2541023,130.55,130.52,3.22535038]
["bitfinex-derivatives","SOLF0:USTF0",1765470445527,10.1475023,130.55,130.52,3.22535038]
["bitfinex-derivatives","SOLF0:USTF0",1765470446827,0.0541023,130.55,130.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765470447724,3.2541023,130.55,130.52,6.95015038]
["bitfinex-derivatives","SOLF0:USTF0",1765470447924,3.2541023,130.55,130.52,3.22535038]
["bitfinex-derivatives","SOLF0:USTF0",1765470448534,10.1476023,130.55,130.52,3.22535038]
["bitfinex-derivatives","SOLF0:USTF0",1765470448936,3.2,130.54,130.52,0.05535038]
["bitfinex-derivatives","SOLF0:USTF0",1765470449431,10.0938,130.54,130.52,0.05535038]
["bitfinex-derivatives","SOLF0:USTF0",1765470453436,3.2541023,130.55,130.52,3.22535038]
["bitfinex-derivatives","SOLF0:USTF0",1765470454334,6.8939,130.54,130.52,0.05535038]
["bitfinex-derivatives","SOLF0:USTF0",1765470454538,10.0939,130.54,130.52,0.05535038]
["bitfinex-derivatives","SOLF0:USTF0",1765470457433,3.2541023,130.55,130.52,0.05535038]
["bitfinex-derivatives","SOLF0:USTF0",1765470457633,3.2541023,130.55,130.52,3.22535038]
["bitfinex-derivatives","SOLF0:USTF0",1765470458038,10.1474023,130.55,130.52,22.23063351]
["bitfinex-derivatives","SOLF0:USTF0",1765470459444,3.2,130.53,130.52,0.05535038]
["bitfinex-derivatives","SOLF0:USTF0",1765470459638,6.8941,130.54,130.52,0.05535038]
["bitfinex-derivatives","SOLF0:USTF0",1765470459843,10.0941,130.54,130.52,19.06063351]
["bitfinex-derivatives","SOLF0:USTF0",1765470460042,10.0941,130.54,130.52,0.05535038]
["bitfinex-derivatives","SOLF0:USTF0",1765470460244,3.2,130.53,130.52,0.05535038]
["bitfinex-derivatives","SOLF0:USTF0",1765470462139,0.0541023,130.55,130.52,3.22535038]
["bitfinex-derivatives","SOLF0:USTF0",1765470462339,3.2541023,130.55,130.52,3.22535038]
["bitfinex-derivatives","SOLF0:USTF0",1765470463348,3.2541023,130.55,130.52,0.05535038]
["bitfinex-derivatives","SOLF0:USTF0",1765470465049,10.0941,130.54,130.52,0.05535038]
["bitfinex-derivatives","SOLF0:USTF0",1765470465549,10.0944,130.53,130.52,0.05535038]
["bitfinex-derivatives","SOLF0:USTF0",1765470467247,0.0541023,130.55,130.5,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1765470467248,1.27,130.51,130.5,11.57672113]
["bitfinex-derivatives","SOLF0:USTF0",1765470467452,1.27,130.51,130.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765470467649,1.27,130.54,130.5,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1765470467853,8.1632,130.56,130.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765470468045,1.27,130.55,130.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765470468241,1.27,130.55,130.52,0.05127985]
["bitfinex-derivatives","SOLF0:USTF0",1765470468552,0.05583508,130.54,130.52,3.22127985]
["bitfinex-derivatives","SOLF0:USTF0",1765470469550,1.27,130.53,130.52,0.05127985]
["bitfinex-derivatives","SOLF0:USTF0",1765470469949,0.05583508,130.54,130.52,0.05127985]
["bitfinex-derivatives","SOLF0:USTF0",1765470469950,1.32583508,130.54,130.52,0.05127985]
["bitfinex-derivatives","SOLF0:USTF0",1765470470949,8.1644,130.53,130.52,0.05127985]
["bitfinex-derivatives","SOLF0:USTF0",1765470471451,0.05583508,130.54,130.52,3.24127985]
["bitfinex-derivatives","SOLF0:USTF0",1765470474355,0.05583508,130.54,130.53,6.47393244]
["bitfinex-derivatives","SOLF0:USTF0",1765470475260,0.00682143,130.54,130.53,6.47393244]
["bitfinex-derivatives","SOLF0:USTF0",1765470476650,1.27682143,130.54,130.52,3.24127985]
["bitfinex-derivatives","SOLF0:USTF0",1765470477253,6.90062143,130.54,130.52,22.32846904]
["bitfinex-derivatives","SOLF0:USTF0",1765470477455,6.90062143,130.54,130.52,19.13846904]
["bitfinex-derivatives","SOLF0:USTF0",1765470477456,1.27,130.53,130.52,19.13846904]
["bitfinex-derivatives","SOLF0:USTF0",1765470477656,8.17062143,130.54,130.52,19.13846904]
["bitfinex-derivatives","SOLF0:USTF0",1765470478864,8.1644,130.53,130.52,0.05127985]
["bitfinex-derivatives","SOLF0:USTF0",1765470480967,1.21,130.49,130.46,7.12738919]
["bitfinex-derivatives","SOLF0:USTF0",1765470481164,1.21,130.5,130.46,7.12738919]
["bitfinex-derivatives","SOLF0:USTF0",1765470481360,1.21,130.49,130.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765470481562,11.39113244,130.48,130.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765470481860,1.21,130.47,130.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765470482055,1.21,130.45,130.44,0.05778232]
["bitfinex-derivatives","SOLF0:USTF0",1765470484276,66.33,130.45,130.44,0.05778232]
["bitfinex-derivatives","SOLF0:USTF0",1765470485477,66.33,130.45,130.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765470485478,1.16,130.41,130.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765470485974,72.0209,130.41,130.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765470486174,66.28,130.41,130.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765470486369,0.04996211,130.4,130.38,0.0539588]
["bitfinex-derivatives","SOLF0:USTF0",1765470487570,1.20996211,130.4,130.38,0.0539588]
["bitfinex-derivatives","SOLF0:USTF0",1765470487972,0.04996211,130.4,130.38,3.2439588]
["bitfinex-derivatives","SOLF0:USTF0",1765470488876,0.04996211,130.4,130.38,10.1460588]
["bitfinex-derivatives","SOLF0:USTF0",1765470489082,0.04996211,130.4,130.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765470489281,6.8982,130.46,130.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765470489987,8.0582,130.46,130.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765470490177,8.0582,130.46,130.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765470490377,0.05251915,130.44,130.42,3.23974054]
["bitfinex-derivatives","SOLF0:USTF0",1765470490777,0.05251915,130.44,130.42,0.04974054]
["bitfinex-derivatives","SOLF0:USTF0",1765470490977,1.21251915,130.44,130.42,0.04974054]
["bitfinex-derivatives","SOLF0:USTF0",1765470491981,1.16,130.43,130.42,0.04974054]
["bitfinex-derivatives","SOLF0:USTF0",1765470492583,66.3,130.43,130.42,0.04974054]
["bitfinex-derivatives","SOLF0:USTF0",1765470493972,6.9007,130.42,130.36,10.0932]
["bitfinex-derivatives","SOLF0:USTF0",1765470494181,65.14,130.43,130.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765470494182,1.11,130.41,130.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765470494384,1.11,130.41,130.35,1.33305242]
["bitfinex-derivatives","SOLF0:USTF0",1765470494570,1.11,130.41,130.35,4.65305242]
["bitfinex-derivatives","SOLF0:USTF0",1765470495184,0.05674559,130.39,130.37,0.05614932]
["bitfinex-derivatives","SOLF0:USTF0",1765470495580,1.16674559,130.39,130.37,0.05614932]
["bitfinex-derivatives","SOLF0:USTF0",1765470496690,8.06864559,130.39,130.37,0.05614932]
["bitfinex-derivatives","SOLF0:USTF0",1765470497383,0.05674559,130.39,130.37,0.05614932]
["bitfinex-derivatives","SOLF0:USTF0",1765470497885,1.16674559,130.39,130.37,0.05614932]
["bitfinex-derivatives","SOLF0:USTF0",1765470498388,8.06854559,130.39,130.37,0.05614932]
["bitfinex-derivatives","SOLF0:USTF0",1765470498888,1.12,130.38,130.37,0.05614932]
["bitfinex-derivatives","SOLF0:USTF0",1765470500881,73.23854559,130.39,130.37,0.05614932]
["bitfinex-derivatives","SOLF0:USTF0",1765470501584,1.12,130.38,130.37,0.05614932]
["bitfinex-derivatives","SOLF0:USTF0",1765470502782,1.06,130.36,130.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765470503089,6.9042,130.35,130.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765470503492,1.06,130.36,130.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765470503789,1.11074424,130.36,130.33,3.45037757]
["bitfinex-derivatives","SOLF0:USTF0",1765470503988,1.06,130.34,130.33,0.05037757]
["bitfinex-derivatives","SOLF0:USTF0",1765470504492,73.1439,130.35,130.33,0.05037757]
["bitfinex-derivatives","SOLF0:USTF0",1765470505679,0.05074424,130.36,130.33,3.45037757]
["bitfinex-derivatives","SOLF0:USTF0",1765470506594,3.31074424,130.36,130.33,10.35517757]
["bitfinex-derivatives","SOLF0:USTF0",1765470506791,3.31074424,130.36,130.33,0.05037757]
["bitfinex-derivatives","SOLF0:USTF0",1765470507294,10.1639,130.35,130.33,0.05037757]
["bitfinex-derivatives","SOLF0:USTF0",1765470508891,0.05074424,130.36,130.33,3.45037757]
["bitfinex-derivatives","SOLF0:USTF0",1765470509289,0.05074424,130.36,130.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765470509685,0.05074424,130.36,130.34,10.3043]
["bitfinex-derivatives","SOLF0:USTF0",1765470510991,0.05074424,130.36,130.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765470514895,0.05074424,130.36,130.34,10.3044]
["bitfinex-derivatives","SOLF0:USTF0",1765470515098,0.05074424,130.36,130.35,6.69293561]
["bitfinex-derivatives","SOLF0:USTF0",1765470515494,3.26,130.42,130.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765470515695,6.55293561,130.41,130.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765470515998,6.55293561,130.41,130.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765470516401,0.05186258,130.4,130.38,3.45121252]
["bitfinex-derivatives","SOLF0:USTF0",1765470516605,3.31186258,130.4,130.38,0.05121252]
["bitfinex-derivatives","SOLF0:USTF0",1765470516902,10.21336258,130.4,130.38,0.05121252]
["bitfinex-derivatives","SOLF0:USTF0",1765470517998,0.05186258,130.4,130.38,3.45121252]
["bitfinex-derivatives","SOLF0:USTF0",1765470518203,0.05186258,130.4,130.39,6.69293561]
["bitfinex-derivatives","SOLF0:USTF0",1765470518393,0.05186258,130.4,130.39,3.29293561]
["bitfinex-derivatives","SOLF0:USTF0",1765470518593,3.31186258,130.4,130.38,0.05121252]
["bitfinex-derivatives","SOLF0:USTF0",1765470519195,0.05186258,130.4,130.38,3.45121252]
["bitfinex-derivatives","SOLF0:USTF0",1765470519391,0.05186258,130.4,130.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765470520801,3.31186258,130.4,130.38,0.05121252]
["bitfinex-derivatives","SOLF0:USTF0",1765470522205,0.05186258,130.4,130.38,3.45121252]
["bitfinex-derivatives","SOLF0:USTF0",1765470522605,10.21316258,130.4,130.38,0.05121252]
["bitfinex-derivatives","SOLF0:USTF0",1765470523808,0.05186258,130.4,130.38,3.45121252]
["bitfinex-derivatives","SOLF0:USTF0",1765470524692,0.05186258,130.4,130.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765470526300,0.05186258,130.4,130.39,8.54295404]
["bitfinex-derivatives","SOLF0:USTF0",1765470528304,0.05186258,130.4,130.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765470528703,3.35186258,130.4,130.38,3.24121252]
["bitfinex-derivatives","SOLF0:USTF0",1765470528903,0.05186258,130.4,130.38,3.24121252]
["bitfinex-derivatives","SOLF0:USTF0",1765470530407,0.05186258,130.4,130.38,10.14341252]
["bitfinex-derivatives","SOLF0:USTF0",1765470530607,0.05186258,130.4,130.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765470531011,65.2,130.44,130.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765470531309,68.5,130.44,130.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765470532103,3.3,130.42,130.41,0.0541447]
["bitfinex-derivatives","SOLF0:USTF0",1765470536115,10.1998,130.43,130.41,0.0541447]
["bitfinex-derivatives","SOLF0:USTF0",1765470539819,3.32,130.42,130.41,0.0541447]
["bitfinex-derivatives","SOLF0:USTF0",1765470540216,10.2202,130.42,130.41,0.0541447]
["bitfinex-derivatives","SOLF0:USTF0",1765470540717,3.32,130.42,130.41,0.0541447]
["bitfinex-derivatives","SOLF0:USTF0",1765470540907,65.25384451,130.44,130.41,3.4241447]
["bitfinex-derivatives","SOLF0:USTF0",1765470541104,68.57384451,130.44,130.41,3.4241447]
["bitfinex-derivatives","SOLF0:USTF0",1765470541912,75.47294451,130.44,130.41,3.4241447]
["bitfinex-derivatives","SOLF0:USTF0",1765470542309,3.32,130.43,130.41,0.0541447]
["bitfinex-derivatives","SOLF0:USTF0",1765470542514,72.15294451,130.44,130.41,0.0541447]
["bitfinex-derivatives","SOLF0:USTF0",1765470542515,10.2202,130.42,130.41,0.0541447]
["bitfinex-derivatives","SOLF0:USTF0",1765470543717,3.32,130.38,130.35,22.30933735]
["bitfinex-derivatives","SOLF0:USTF0",1765470543912,3.32,130.38,130.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765470544315,6.9025,130.38,130.33,18.93933735]
["bitfinex-derivatives","SOLF0:USTF0",1765470544519,3.32,130.37,130.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765470544718,3.37697342,130.37,130.34,3.4236635]
["bitfinex-derivatives","SOLF0:USTF0",1765470546026,10.28007342,130.37,130.34,3.4236635]
["bitfinex-derivatives","SOLF0:USTF0",1765470546225,3.32,130.36,130.34,0.0536635]
["bitfinex-derivatives","SOLF0:USTF0",1765470546521,10.2234,130.36,130.34,0.0536635]
["bitfinex-derivatives","SOLF0:USTF0",1765470546727,3.32,130.35,130.34,0.0536635]
["bitfinex-derivatives","SOLF0:USTF0",1765470548929,3.32,130.33,130.28,30.55135622]
["bitfinex-derivatives","SOLF0:USTF0",1765470549117,3.32,130.35,130.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765470549923,10.2252,130.33,130.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765470550132,10.27828598,130.33,130.31,0.0505571]
["bitfinex-derivatives","SOLF0:USTF0",1765470550520,3.32,130.32,130.31,0.0505571]
["bitfinex-derivatives","SOLF0:USTF0",1765470554645,0.05308598,130.33,130.31,3.4205571]
["bitfinex-derivatives","SOLF0:USTF0",1765470554843,0.05308598,130.33,130.32,8.51974421]
["bitfinex-derivatives","SOLF0:USTF0",1765470555139,10.2225,130.38,130.33,10.2747]
["bitfinex-derivatives","SOLF0:USTF0",1765470555439,3.32,130.37,130.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765470556035,0.05726595,130.36,130.33,3.41958037]
["bitfinex-derivatives","SOLF0:USTF0",1765470556541,3.38726595,130.36,130.33,3.41958037]
["bitfinex-derivatives","SOLF0:USTF0",1765470557941,10.29076595,130.36,130.33,3.41958037]
["bitfinex-derivatives","SOLF0:USTF0",1765470558641,3.38726595,130.36,130.33,3.41958037]
["bitfinex-derivatives","SOLF0:USTF0",1765470559939,3.38726595,130.36,130.33,0.04958037]
["bitfinex-derivatives","SOLF0:USTF0",1765470560145,3.32,130.35,130.33,0.04958037]
["bitfinex-derivatives","SOLF0:USTF0",1765470560539,3.37726595,130.36,130.33,3.38958037]
["bitfinex-derivatives","SOLF0:USTF0",1765470561742,3.32,130.34,130.33,0.04958037]
["bitfinex-derivatives","SOLF0:USTF0",1765470562142,10.224,130.35,130.33,3.38958037]
["bitfinex-derivatives","SOLF0:USTF0",1765470562442,3.37726595,130.36,130.33,0.04958037]
["bitfinex-derivatives","SOLF0:USTF0",1765470563546,3.32,130.34,130.33,0.04958037]
["bitfinex-derivatives","SOLF0:USTF0",1765470566349,10.2244,130.34,130.33,0.04958037]
["bitfinex-derivatives","SOLF0:USTF0",1765470569250,68.52,130.35,130.33,0.04958037]
["bitfinex-derivatives","SOLF0:USTF0",1765470569950,68.52,130.35,130.33,3.38958037]
["bitfinex-derivatives","SOLF0:USTF0",1765470570142,65.2,130.35,130.33,3.38958037]
["bitfinex-derivatives","SOLF0:USTF0",1765470571847,68.52,130.35,130.33,0.04958037]
["bitfinex-derivatives","SOLF0:USTF0",1765470573043,0.05726595,130.36,130.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765470573644,10.28086595,130.36,130.33,0.04958037]
["bitfinex-derivatives","SOLF0:USTF0",1765470574749,10.28086595,130.36,130.33,3.38958037]
["bitfinex-derivatives","SOLF0:USTF0",1765470575254,0.05726595,130.36,130.33,3.38958037]
["bitfinex-derivatives","SOLF0:USTF0",1765470575459,0.05726595,130.36,130.34,8.48974421]
["bitfinex-derivatives","SOLF0:USTF0",1765470575646,0.05726595,130.36,130.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765470576957,0.05726595,130.36,130.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765470577452,0.05726595,130.36,130.35,10.2439]
["bitfinex-derivatives","SOLF0:USTF0",1765470577640,3.32,130.39,130.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765470578645,0.05824059,130.39,130.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765470579248,0.05824059,130.39,130.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765470581058,75.4194,130.44,130.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765470582053,0.05543477,130.43,130.41,0.05529925]
["bitfinex-derivatives","SOLF0:USTF0",1765470583158,3.37543477,130.43,130.41,0.05529925]
["bitfinex-derivatives","SOLF0:USTF0",1765470584661,0.05543477,130.43,130.41,3.39529925]
["bitfinex-derivatives","SOLF0:USTF0",1765470584854,3.37543477,130.43,130.41,0.05529925]
["bitfinex-derivatives","SOLF0:USTF0",1765470585361,10.27513477,130.43,130.41,0.05529925]
["bitfinex-derivatives","SOLF0:USTF0",1765470586360,3.32,130.42,130.41,0.05529925]
["bitfinex-derivatives","SOLF0:USTF0",1765470587759,6.95513477,130.43,130.41,3.39529925]
["bitfinex-derivatives","SOLF0:USTF0",1765470587954,0.05543477,130.43,130.41,3.39529925]
["bitfinex-derivatives","SOLF0:USTF0",1765470588154,3.37543477,130.43,130.41,3.39529925]
["bitfinex-derivatives","SOLF0:USTF0",1765470589253,3.37543477,130.43,130.41,0.05529925]
["bitfinex-derivatives","SOLF0:USTF0",1765470591965,0.05543477,130.43,130.41,3.36529925]
["bitfinex-derivatives","SOLF0:USTF0",1765470593158,10.1484,130.46,130.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765470594267,10.19894884,130.46,130.43,3.36042558]
["bitfinex-derivatives","SOLF0:USTF0",1765470595365,3.25,130.45,130.43,0.05042558]
["bitfinex-derivatives","SOLF0:USTF0",1765470598066,0.05054884,130.46,130.44,6.59963124]
["bitfinex-derivatives","SOLF0:USTF0",1765470598261,3.30054884,130.46,130.44,6.59963124]
["bitfinex-derivatives","SOLF0:USTF0",1765470598461,0.05054884,130.46,130.44,6.59963124]
["bitfinex-derivatives","SOLF0:USTF0",1765470599768,0.05054884,130.46,130.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765470599970,3.30054884,130.46,130.43,3.34005682]
["bitfinex-derivatives","SOLF0:USTF0",1765470600173,3.30054884,130.46,130.43,0.05042558]
["bitfinex-derivatives","SOLF0:USTF0",1765470600362,3.25,130.44,130.43,0.05042558]
["bitfinex-derivatives","SOLF0:USTF0",1765470601257,0.05054884,130.46,130.43,3.36042558]
["bitfinex-derivatives","SOLF0:USTF0",1765470601459,0.05054884,130.46,130.44,6.59963124]
["bitfinex-derivatives","SOLF0:USTF0",1765470601660,3.25,130.52,130.47,110.6026]
["bitfinex-derivatives","SOLF0:USTF0",1765470601866,3.25,130.54,130.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765470602059,3.25,130.54,130.52,3.28963124]
["bitfinex-derivatives","SOLF0:USTF0",1765470602564,3.30860935,130.54,130.52,3.34600032]
["bitfinex-derivatives","SOLF0:USTF0",1765470602763,0.05860935,130.54,130.52,13.55080032]
["bitfinex-derivatives","SOLF0:USTF0",1765470602968,0.05860935,130.54,130.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765470603565,3.25,130.57,130.53,10.2039]
["bitfinex-derivatives","SOLF0:USTF0",1765470603770,72.0513,130.59,130.52,0.05636908]
["bitfinex-derivatives","SOLF0:USTF0",1765470603771,3.25,130.55,130.52,3.34600032]
["bitfinex-derivatives","SOLF0:USTF0",1765470603971,3.25,130.55,130.52,0.05636908]
["bitfinex-derivatives","SOLF0:USTF0",1765470604479,3.30127677,130.55,130.52,0.05636908]
["bitfinex-derivatives","SOLF0:USTF0",1765470604867,3.25,130.54,130.52,0.05636908]
["bitfinex-derivatives","SOLF0:USTF0",1765470605767,11.06971829,130.54,130.52,0.05636908]
["bitfinex-derivatives","SOLF0:USTF0",1765470605973,3.25,130.53,130.52,0.05636908]
["bitfinex-derivatives","SOLF0:USTF0",1765470606471,3.25,130.51,130.46,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1765470606675,3.25,130.51,130.46,10.2077]
["bitfinex-derivatives","SOLF0:USTF0",1765470607067,3.25,130.51,130.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765470607464,3.25,130.51,130.47,0.05825321]
["bitfinex-derivatives","SOLF0:USTF0",1765470607669,0.0506146,130.5,130.47,3.36825321]
["bitfinex-derivatives","SOLF0:USTF0",1765470607872,3.3006146,130.5,130.47,0.05825321]
["bitfinex-derivatives","SOLF0:USTF0",1765470608385,0.0506146,130.5,130.47,3.36825321]
["bitfinex-derivatives","SOLF0:USTF0",1765470608971,3.25,130.56,130.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765470609578,10.143,130.56,130.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765470609777,3.25,130.55,130.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765470609977,0.05493688,130.54,130.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765470610275,0.05493688,130.54,130.51,3.36024183]
["bitfinex-derivatives","SOLF0:USTF0",1765470611073,3.30493688,130.54,130.51,0.05024183]
["bitfinex-derivatives","SOLF0:USTF0",1765470612176,3.25,130.52,130.51,0.05024183]
["bitfinex-derivatives","SOLF0:USTF0",1765470615281,6.8948,130.53,130.51,0.05024183]
["bitfinex-derivatives","SOLF0:USTF0",1765470615477,3.2,130.53,130.51,0.05024183]
["bitfinex-derivatives","SOLF0:USTF0",1765470616885,10.0945,130.53,130.51,0.05024183]
["bitfinex-derivatives","SOLF0:USTF0",1765470617677,3.2,130.52,130.51,0.05024183]
["bitfinex-derivatives","SOLF0:USTF0",1765470619283,10.3045,130.53,130.51,0.05024183]
["bitfinex-derivatives","SOLF0:USTF0",1765470619984,6.8945,130.53,130.51,0.05024183]
["bitfinex-derivatives","SOLF0:USTF0",1765470620286,10.3045,130.53,130.51,0.05024183]
["bitfinex-derivatives","SOLF0:USTF0",1765470620984,0.05493688,130.54,130.51,3.24024183]
["bitfinex-derivatives","SOLF0:USTF0",1765470621185,3.46493688,130.54,130.51,0.05024183]
["bitfinex-derivatives","SOLF0:USTF0",1765470622086,3.41,130.52,130.51,0.05024183]
["bitfinex-derivatives","SOLF0:USTF0",1765470622986,3.41,130.53,130.51,0.05024183]
["bitfinex-derivatives","SOLF0:USTF0",1765470623397,6.8949,130.52,130.51,0.05024183]
["bitfinex-derivatives","SOLF0:USTF0",1765470623584,10.3049,130.52,130.51,0.05024183]
["bitfinex-derivatives","SOLF0:USTF0",1765470626789,13.591169,130.52,130.51,0.05024183]
["bitfinex-derivatives","SOLF0:USTF0",1765470627880,10.3049,130.52,130.51,0.05024183]
["bitfinex-derivatives","SOLF0:USTF0",1765470629584,3.41,130.52,130.51,0.05024183]
["bitfinex-derivatives","SOLF0:USTF0",1765470629784,3.46493688,130.54,130.51,3.24024183]
["bitfinex-derivatives","SOLF0:USTF0",1765470630390,10.35883688,130.54,130.51,3.24024183]
["bitfinex-derivatives","SOLF0:USTF0",1765470631390,0.05493688,130.54,130.51,10.13544183]
["bitfinex-derivatives","SOLF0:USTF0",1765470631790,3.46493688,130.54,130.51,10.13544183]
["bitfinex-derivatives","SOLF0:USTF0",1765470633394,3.46493688,130.54,130.51,0.05024183]
["bitfinex-derivatives","SOLF0:USTF0",1765470633990,0.05493688,130.54,130.51,3.24024183]
["bitfinex-derivatives","SOLF0:USTF0",1765470634295,0.05493688,130.54,130.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765470635686,0.05493688,130.54,130.52,13.370869]
["bitfinex-derivatives","SOLF0:USTF0",1765470636600,0.05493688,130.54,130.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765470636805,3.41,130.57,130.54,10.0838]
["bitfinex-derivatives","SOLF0:USTF0",1765470637094,3.41,130.57,130.54,13.370069]
["bitfinex-derivatives","SOLF0:USTF0",1765470637885,3.41,130.56,130.54,3.34321987]
["bitfinex-derivatives","SOLF0:USTF0",1765470638095,3.41,130.56,130.54,0.05695087]
["bitfinex-derivatives","SOLF0:USTF0",1765470638494,10.3028,130.56,130.54,0.05695087]
["bitfinex-derivatives","SOLF0:USTF0",1765470639793,3.41,130.56,130.54,0.05695087]
["bitfinex-derivatives","SOLF0:USTF0",1765470641484,3.41,130.54,130.49,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1765470641685,3.41,130.52,130.49,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1765470642191,3.41,130.52,130.49,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1765470642583,3.46383232,130.52,130.49,10.13812082]
["bitfinex-derivatives","SOLF0:USTF0",1765470643898,3.46383232,130.52,130.5,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1765470644491,0.05383232,130.52,130.51,10.0854]
["bitfinex-derivatives","SOLF0:USTF0",1765470644695,10.3033,130.56,130.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765470644893,10.3033,130.56,130.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765470645091,3.41,130.57,130.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765470645696,0.03962953,130.56,130.54,0.05395353]
["bitfinex-derivatives","SOLF0:USTF0",1765470645987,0.03962953,130.56,130.54,6.94775353]
["bitfinex-derivatives","SOLF0:USTF0",1765470647200,0.03962953,130.56,130.55,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1765470647387,0.03962953,130.56,130.54,3.24395353]
["bitfinex-derivatives","SOLF0:USTF0",1765470647587,3.44962953,130.56,130.54,0.05395353]
["bitfinex-derivatives","SOLF0:USTF0",1765470648393,10.34252953,130.56,130.54,0.05395353]
["bitfinex-derivatives","SOLF0:USTF0",1765470648589,3.44962953,130.56,130.54,0.05395353]
["bitfinex-derivatives","SOLF0:USTF0",1765470652096,3.33,130.55,130.54,0.05395353]
["bitfinex-derivatives","SOLF0:USTF0",1765470652403,0.03962953,130.56,130.54,3.25395353]
["bitfinex-derivatives","SOLF0:USTF0",1765470652904,3.36962953,130.56,130.54,0.05395353]
["bitfinex-derivatives","SOLF0:USTF0",1765470653499,0.03962953,130.56,130.54,3.25395353]
["bitfinex-derivatives","SOLF0:USTF0",1765470654305,3.36962953,130.56,130.54,0.05395353]
["bitfinex-derivatives","SOLF0:USTF0",1765470655197,10.26262953,130.56,130.54,0.05395353]
["bitfinex-derivatives","SOLF0:USTF0",1765470655398,3.33,130.55,130.54,0.05395353]
["bitfinex-derivatives","SOLF0:USTF0",1765470657104,10.2233,130.55,130.54,0.05395353]
["bitfinex-derivatives","SOLF0:USTF0",1765470660911,10.2233,130.55,130.49,19.04522663]
["bitfinex-derivatives","SOLF0:USTF0",1765470660912,3.33,130.5,130.49,19.04522663]
["bitfinex-derivatives","SOLF0:USTF0",1765470661204,107.2386,130.54,130.45,50.18757338]
["bitfinex-derivatives","SOLF0:USTF0",1765470661205,107.2386,130.54,130.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765470661507,3.33,130.53,130.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765470661917,3.38041199,130.52,130.49,0.0495353]
["bitfinex-derivatives","SOLF0:USTF0",1765470662110,3.38041199,130.52,130.49,3.2495353]
["bitfinex-derivatives","SOLF0:USTF0",1765470662300,0.05041199,130.52,130.49,3.2495353]
["bitfinex-derivatives","SOLF0:USTF0",1765470662501,0.05041199,130.52,130.49,22.29476193]
["bitfinex-derivatives","SOLF0:USTF0",1765470663205,0.05041199,130.52,130.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765470664123,0.05041199,130.52,130.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765470664308,0.05041199,130.52,130.51,22.24522663]
["bitfinex-derivatives","SOLF0:USTF0",1765470664813,68.43,130.59,130.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765470665017,10.2218,130.58,130.54,29.15041658]
["bitfinex-derivatives","SOLF0:USTF0",1765470665316,10.2218,130.58,130.54,10.0938]
["bitfinex-derivatives","SOLF0:USTF0",1765470665518,10.2218,130.58,130.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765470665909,10.26497107,130.58,130.55,3.25293092]
["bitfinex-derivatives","SOLF0:USTF0",1765470666113,6.93497107,130.58,130.55,3.25293092]
["bitfinex-derivatives","SOLF0:USTF0",1765470666417,0.04317107,130.58,130.55,29.2027475]
["bitfinex-derivatives","SOLF0:USTF0",1765470666611,0.04317107,130.58,130.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765470667209,3.37317107,130.58,130.55,0.05293092]
["bitfinex-derivatives","SOLF0:USTF0",1765470667417,3.33,130.54,130.51,19.05661658]
["bitfinex-derivatives","SOLF0:USTF0",1765470667614,3.33,130.54,130.49,19.05661658]
["bitfinex-derivatives","SOLF0:USTF0",1765470668321,3.33,130.54,130.49,22.25661658]
["bitfinex-derivatives","SOLF0:USTF0",1765470668615,3.38184243,130.53,130.5,0.05207479]
["bitfinex-derivatives","SOLF0:USTF0",1765470669012,10.225,130.52,130.5,0.05207479]
["bitfinex-derivatives","SOLF0:USTF0",1765470670231,3.33,130.51,130.5,0.05207479]
["bitfinex-derivatives","SOLF0:USTF0",1765470670518,3.33,130.49,130.46,19.05661658]
["bitfinex-derivatives","SOLF0:USTF0",1765470670915,10.2277,130.47,130.44,19.05661658]
["bitfinex-derivatives","SOLF0:USTF0",1765470671421,107.2745,130.5,130.44,0.05233645]
["bitfinex-derivatives","SOLF0:USTF0",1765470671422,3.33,130.46,130.44,0.05233645]
["bitfinex-derivatives","SOLF0:USTF0",1765470671617,10.2284,130.46,130.44,0.05233645]
["bitfinex-derivatives","SOLF0:USTF0",1765470672124,3.33,130.45,130.44,0.05233645]
["bitfinex-derivatives","SOLF0:USTF0",1765470673214,10.1484,130.46,130.44,0.05233645]
["bitfinex-derivatives","SOLF0:USTF0",1765470675428,3.25,130.45,130.44,0.05233645]
["bitfinex-derivatives","SOLF0:USTF0",1765470678522,3.25,130.44,130.38,19.05661658]
["bitfinex-derivatives","SOLF0:USTF0",1765470678730,3.25,130.44,130.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765470679423,3.25,130.44,130.4,0.05094776]
["bitfinex-derivatives","SOLF0:USTF0",1765470679627,0.04865037,130.42,130.4,0.05094776]
["bitfinex-derivatives","SOLF0:USTF0",1765470679931,0.04865037,130.42,130.4,3.22094776]
["bitfinex-derivatives","SOLF0:USTF0",1765470681227,0.04865037,130.42,130.4,0.05094776]
["bitfinex-derivatives","SOLF0:USTF0",1765470681425,6.94895037,130.42,130.4,3.22094776]
["bitfinex-derivatives","SOLF0:USTF0",1765470681925,6.94895037,130.42,130.4,0.05094776]
["bitfinex-derivatives","SOLF0:USTF0",1765470681926,3.39,130.41,130.4,0.05094776]
["bitfinex-derivatives","SOLF0:USTF0",1765470682528,10.2915,130.4,130.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765470682725,3.39,130.39,130.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765470683529,3.44321545,130.39,130.36,3.2284895]
["bitfinex-derivatives","SOLF0:USTF0",1765470683727,0.05321545,130.39,130.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765470686025,0.05321545,130.39,130.36,6.9615895]
["bitfinex-derivatives","SOLF0:USTF0",1765470686221,3.44321545,130.39,130.36,0.0584895]
["bitfinex-derivatives","SOLF0:USTF0",1765470686937,3.44321545,130.39,130.36,3.2284895]
["bitfinex-derivatives","SOLF0:USTF0",1765470687327,0.05321545,130.39,130.36,3.2284895]
["bitfinex-derivatives","SOLF0:USTF0",1765470689327,3.44321545,130.39,130.36,0.0584895]
["bitfinex-derivatives","SOLF0:USTF0",1765470690031,3.39,130.37,130.36,0.0584895]
["bitfinex-derivatives","SOLF0:USTF0",1765470690421,10.2925,130.38,130.36,0.0584895]
["bitfinex-derivatives","SOLF0:USTF0",1765470690623,3.39,130.37,130.36,0.0584895]
["bitfinex-derivatives","SOLF0:USTF0",1765470691638,10.2925,130.38,130.36,0.0584895]
["bitfinex-derivatives","SOLF0:USTF0",1765470692538,3.39,130.37,130.36,0.0584895]
["bitfinex-derivatives","SOLF0:USTF0",1765470692932,6.9036,130.36,130.3,26.4631148]
["bitfinex-derivatives","SOLF0:USTF0",1765470693132,10.2936,130.36,130.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765470693533,10.294,130.35,130.31,10.0759]
["bitfinex-derivatives","SOLF0:USTF0",1765470693729,3.39,130.35,130.28,4.50491887]
["bitfinex-derivatives","SOLF0:USTF0",1765470694335,3.43909764,130.33,130.3,0.05503364]
["bitfinex-derivatives","SOLF0:USTF0",1765470694536,3.39,130.31,130.3,0.05503364]
["bitfinex-derivatives","SOLF0:USTF0",1765470697243,0.04909764,130.33,130.25,10.0789]
["bitfinex-derivatives","SOLF0:USTF0",1765470697244,3.39,130.29,130.25,10.0789]
["bitfinex-derivatives","SOLF0:USTF0",1765470697442,3.39,130.29,130.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765470698044,10.2968,130.3,130.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765470698241,0.05805616,130.29,130.27,0.05421809]
["bitfinex-derivatives","SOLF0:USTF0",1765470699238,3.44805616,130.29,130.27,0.05421809]
["bitfinex-derivatives","SOLF0:USTF0",1765470699640,10.35515616,130.29,130.27,0.05421809]
["bitfinex-derivatives","SOLF0:USTF0",1765470700846,3.44805616,130.29,130.27,0.05421809]
["bitfinex-derivatives","SOLF0:USTF0",1765470701849,0.05805616,130.29,130.27,0.05421809]
["bitfinex-derivatives","SOLF0:USTF0",1765470702049,0.05805616,130.29,130.27,3.22421809]
["bitfinex-derivatives","SOLF0:USTF0",1765470702547,0.05805616,130.29,130.27,0.05421809]
["bitfinex-derivatives","SOLF0:USTF0",1765470702747,3.44805616,130.29,130.27,0.05421809]
["bitfinex-derivatives","SOLF0:USTF0",1765470702951,10.35525616,130.29,130.27,0.05421809]
["bitfinex-derivatives","SOLF0:USTF0",1765470703149,3.39,130.28,130.27,0.05421809]
["bitfinex-derivatives","SOLF0:USTF0",1765470703348,10.35525616,130.29,130.27,0.05421809]
["bitfinex-derivatives","SOLF0:USTF0",1765470704956,3.39,130.28,130.27,0.05421809]
["bitfinex-derivatives","SOLF0:USTF0",1765470705250,3.39,130.25,130.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765470706050,3.44120333,130.24,130.22,0.05226382]
["bitfinex-derivatives","SOLF0:USTF0",1765470706753,3.39,130.23,130.22,0.05226382]
["bitfinex-derivatives","SOLF0:USTF0",1765470707057,3.39,130.21,130.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765470707246,10.3023,130.2,130.14,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1765470707444,10.3023,130.2,130.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765470708049,0.05602828,130.19,130.16,10.13468802]
["bitfinex-derivatives","SOLF0:USTF0",1765470708250,0.05602828,130.19,130.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765470709051,0.05602828,130.19,130.17,10.0834]
["bitfinex-derivatives","SOLF0:USTF0",1765470709247,0.05602828,130.19,130.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765470710957,0.05602828,130.19,130.16,0.05078802]
["bitfinex-derivatives","SOLF0:USTF0",1765470710958,0.05602828,130.19,130.16,3.46078802]
["bitfinex-derivatives","SOLF0:USTF0",1765470711850,0.05602828,130.19,130.16,10.37458802]
["bitfinex-derivatives","SOLF0:USTF0",1765470712259,0.05602828,130.19,130.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765470712753,3.43602828,130.19,130.13,4.74666219]
["bitfinex-derivatives","SOLF0:USTF0",1765470712945,3.43602828,130.19,130.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765470713469,3.38,130.18,130.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765470713956,3.38,130.18,130.14,0.05738521]
["bitfinex-derivatives","SOLF0:USTF0",1765470714146,10.2936,130.17,130.14,0.05738521]
["bitfinex-derivatives","SOLF0:USTF0",1765470714343,3.38,130.16,130.14,0.05738521]
["bitfinex-derivatives","SOLF0:USTF0",1765470714548,3.43861735,130.16,130.14,0.05738521]
["bitfinex-derivatives","SOLF0:USTF0",1765470714757,0.05861735,130.16,130.14,0.05738521]
["bitfinex-derivatives","SOLF0:USTF0",1765470715457,0.05861735,130.16,130.14,3.46738521]
["bitfinex-derivatives","SOLF0:USTF0",1765470716356,3.43861735,130.16,130.14,0.05738521]
["bitfinex-derivatives","SOLF0:USTF0",1765470717452,0.05861735,130.16,130.14,3.46738521]
["bitfinex-derivatives","SOLF0:USTF0",1765470717848,3.43861735,130.16,130.14,0.05738521]
["bitfinex-derivatives","SOLF0:USTF0",1765470718351,3.19,130.15,130.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765470719153,3.2455959,130.13,130.1,0.05709712]
["bitfinex-derivatives","SOLF0:USTF0",1765470720354,3.19,130.12,130.1,0.05709712]
["bitfinex-derivatives","SOLF0:USTF0",1765470720559,3.2455959,130.13,130.1,0.05709712]
["bitfinex-derivatives","SOLF0:USTF0",1765470721150,0.0555959,130.13,130.1,3.43709712]
["bitfinex-derivatives","SOLF0:USTF0",1765470721751,3.2455959,130.13,130.1,0.05709712]
["bitfinex-derivatives","SOLF0:USTF0",1765470722653,107.5874,130.12,130.07,4.38856803]
["bitfinex-derivatives","SOLF0:USTF0",1765470722858,110.8023,130.09,130.01,7.86564696]
["bitfinex-derivatives","SOLF0:USTF0",1765470723048,2.48,130.07,130.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765470723651,2.48,130.07,130.02,0.05247141]
["bitfinex-derivatives","SOLF0:USTF0",1765470723853,0.05329121,130.05,130.02,3.43247141]
["bitfinex-derivatives","SOLF0:USTF0",1765470724260,2.53329121,130.05,130.02,3.43247141]
["bitfinex-derivatives","SOLF0:USTF0",1765470724657,2.53329121,130.05,130.02,0.05247141]
["bitfinex-derivatives","SOLF0:USTF0",1765470724857,2.53329121,130.05,130.02,3.43247141]
["bitfinex-derivatives","SOLF0:USTF0",1765470725255,0.05329121,130.05,130.02,3.43247141]
["bitfinex-derivatives","SOLF0:USTF0",1765470726962,0.05329121,130.05,130.02,10.35367141]
["bitfinex-derivatives","SOLF0:USTF0",1765470727960,0.05329121,130.05,130.02,3.43247141]
["bitfinex-derivatives","SOLF0:USTF0",1765470728470,0.05329121,130.05,130.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765470728658,2.48,130.11,130.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765470729657,9.45193719,130.09,130.06,0.05491448]
["bitfinex-derivatives","SOLF0:USTF0",1765470732760,9.3983,130.08,130.06,0.05491448]
["bitfinex-derivatives","SOLF0:USTF0",1765470732960,2.48,130.07,130.06,0.05491448]
["bitfinex-derivatives","SOLF0:USTF0",1765470733765,2.53413719,130.09,130.06,3.43491448]
["bitfinex-derivatives","SOLF0:USTF0",1765470733965,2.53413719,130.09,130.06,0.05491448]
["bitfinex-derivatives","SOLF0:USTF0",1765470734375,2.48,130.07,130.06,0.05491448]
["bitfinex-derivatives","SOLF0:USTF0",1765470736571,6.9184,130.08,130.06,0.05491448]
["bitfinex-derivatives","SOLF0:USTF0",1765470736780,9.3984,130.08,130.06,0.05491448]
["bitfinex-derivatives","SOLF0:USTF0",1765470737273,0.05413719,130.09,130.06,3.18491448]
["bitfinex-derivatives","SOLF0:USTF0",1765470737872,2.53413719,130.09,130.06,3.18491448]
["bitfinex-derivatives","SOLF0:USTF0",1765470738265,0.05413719,130.09,130.06,3.18491448]
["bitfinex-derivatives","SOLF0:USTF0",1765470738467,2.48,130.08,130.06,0.05491448]
["bitfinex-derivatives","SOLF0:USTF0",1765470739565,9.3982,130.08,130.06,0.05491448]
["bitfinex-derivatives","SOLF0:USTF0",1765470739767,2.48,130.07,130.06,0.05491448]
["bitfinex-derivatives","SOLF0:USTF0",1765470739968,6.9182,130.08,130.06,0.05491448]
["bitfinex-derivatives","SOLF0:USTF0",1765470740378,9.3982,130.08,130.06,0.05491448]
["bitfinex-derivatives","SOLF0:USTF0",1765470740682,65.39413719,130.09,130.06,0.05491448]
["bitfinex-derivatives","SOLF0:USTF0",1765470740870,67.87413719,130.09,130.06,0.05491448]
["bitfinex-derivatives","SOLF0:USTF0",1765470741072,65.39413719,130.09,130.06,3.17491448]
["bitfinex-derivatives","SOLF0:USTF0",1765470741374,0.05413719,130.09,130.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765470742269,0.05413719,130.09,130.07,10.0387]
["bitfinex-derivatives","SOLF0:USTF0",1765470742981,0.05413719,130.09,130.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765470743183,0.05413719,130.09,130.08,10.0382]
["bitfinex-derivatives","SOLF0:USTF0",1765470744974,2.48,130.18,130.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765470745671,9.3935,130.17,130.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765470746076,0.05797954,130.16,130.13,3.17064347]
["bitfinex-derivatives","SOLF0:USTF0",1765470746681,0.05797954,130.16,130.13,6.47401773]
["bitfinex-derivatives","SOLF0:USTF0",1765470747478,0.05797954,130.16,130.13,13.38941773]
["bitfinex-derivatives","SOLF0:USTF0",1765470747779,0.05797954,130.16,130.13,6.47401773]
["bitfinex-derivatives","SOLF0:USTF0",1765470748482,0.05797954,130.16,130.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765470749478,6.97197954,130.16,130.13,3.17064347]
["bitfinex-derivatives","SOLF0:USTF0",1765470749676,2.48,130.15,130.13,0.05064347]
["bitfinex-derivatives","SOLF0:USTF0",1765470750986,2.48,130.14,130.13,0.05064347]
["bitfinex-derivatives","SOLF0:USTF0",1765470751982,6.9157,130.13,130.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765470752783,6.9147,130.15,130.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765470752984,0.05063748,130.14,130.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765470754378,0.05063748,130.14,130.12,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1765470755086,0.05063748,130.14,130.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765470755686,2.48,130.2,130.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765470755879,6.9125,130.19,130.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765470756479,0.05361084,130.18,130.16,0.04970216]
["bitfinex-derivatives","SOLF0:USTF0",1765470756686,0.05361084,130.18,130.16,3.16970216]
["bitfinex-derivatives","SOLF0:USTF0",1765470761193,0.05361084,130.18,130.16,0.04970216]
["bitfinex-derivatives","SOLF0:USTF0",1765470761386,9.44661084,130.18,130.16,0.04970216]
["bitfinex-derivatives","SOLF0:USTF0",1765470761686,0.05361084,130.18,130.16,3.16970216]
["bitfinex-derivatives","SOLF0:USTF0",1765470762883,0.05361084,130.18,130.16,10.08350216]
["bitfinex-derivatives","SOLF0:USTF0",1765470763189,0.05361084,130.18,130.16,3.16970216]
["bitfinex-derivatives","SOLF0:USTF0",1765470765988,0.05361084,130.18,130.16,10.08350216]
["bitfinex-derivatives","SOLF0:USTF0",1765470766191,0.05361084,130.18,130.16,3.16970216]
["bitfinex-derivatives","SOLF0:USTF0",1765470766393,2.48,130.24,130.16,3.16970216]
["bitfinex-derivatives","SOLF0:USTF0",1765470766578,0.03032428,130.24,130.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765470766783,0.03032428,130.24,130.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765470767186,6.9105,130.23,130.19,10.0322]
["bitfinex-derivatives","SOLF0:USTF0",1765470767382,6.9105,130.23,130.2,0.05390494]
["bitfinex-derivatives","SOLF0:USTF0",1765470767589,0.05070656,130.22,130.2,0.05390494]
["bitfinex-derivatives","SOLF0:USTF0",1765470767788,6.96150656,130.22,130.2,0.05390494]
["bitfinex-derivatives","SOLF0:USTF0",1765470768086,0.05070656,130.22,130.2,0.05390494]
["bitfinex-derivatives","SOLF0:USTF0",1765470768487,0.03,130.21,130.2,0.05390494]
["bitfinex-derivatives","SOLF0:USTF0",1765470768887,6.9413,130.21,130.2,0.05390494]
["bitfinex-derivatives","SOLF0:USTF0",1765470770190,0.05070656,130.22,130.2,0.05390494]
["bitfinex-derivatives","SOLF0:USTF0",1765470770495,0.05070656,130.22,130.2,3.45390494]
["bitfinex-derivatives","SOLF0:USTF0",1765470771493,0.08070656,130.22,130.2,0.05390494]
["bitfinex-derivatives","SOLF0:USTF0",1765470771692,0.03,130.21,130.2,0.05390494]
["bitfinex-derivatives","SOLF0:USTF0",1765470772989,0.05070656,130.22,130.2,3.45390494]
["bitfinex-derivatives","SOLF0:USTF0",1765470773894,0.05070656,130.22,130.2,10.36550494]
["bitfinex-derivatives","SOLF0:USTF0",1765470774094,0.03,130.21,130.2,0.05390494]
["bitfinex-derivatives","SOLF0:USTF0",1765470774293,0.05070656,130.22,130.2,3.45390494]
["bitfinex-derivatives","SOLF0:USTF0",1765470775697,0.08070656,130.22,130.2,0.05390494]
["bitfinex-derivatives","SOLF0:USTF0",1765470775888,0.08070656,130.22,130.2,6.96570494]
["bitfinex-derivatives","SOLF0:USTF0",1765470776288,0.05070656,130.22,130.2,3.45390494]
["bitfinex-derivatives","SOLF0:USTF0",1765470776489,0.05070656,130.22,130.21,10.3113]
["bitfinex-derivatives","SOLF0:USTF0",1765470776690,0.05070656,130.22,130.21,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1765470776892,0.08070656,130.22,130.2,0.05390494]
["bitfinex-derivatives","SOLF0:USTF0",1765470781199,0.05070656,130.22,130.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765470781801,0.05070656,130.22,130.21,10.3113]
["bitfinex-derivatives","SOLF0:USTF0",1765470784806,0.05070656,130.22,130.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765470788107,0.05070656,130.22,130.21,10.3113]
["bitfinex-derivatives","SOLF0:USTF0",1765470788514,0.00070656,130.22,130.21,10.3113]
["bitfinex-derivatives","SOLF0:USTF0",1765470788706,65.3,130.25,130.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765470788903,65.38,130.25,130.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765470789110,65.3,130.25,130.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765470789508,65.3,130.25,130.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765470789710,65.35634505,130.25,130.23,3.45893238]
["bitfinex-derivatives","SOLF0:USTF0",1765470790306,72.34554505,130.25,130.23,0.05893238]
["bitfinex-derivatives","SOLF0:USTF0",1765470790605,72.26554505,130.25,130.23,3.45893238]
["bitfinex-derivatives","SOLF0:USTF0",1765470790808,72.34554505,130.25,130.23,0.05893238]
["bitfinex-derivatives","SOLF0:USTF0",1765470791810,65.35634505,130.25,130.23,3.45893238]
["bitfinex-derivatives","SOLF0:USTF0",1765470792107,65.35634505,130.25,130.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765470792305,0.05634505,130.25,130.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765470792506,0.13634505,130.25,130.23,0.05893238]
["bitfinex-derivatives","SOLF0:USTF0",1765470792810,0.05634505,130.25,130.23,3.45893238]
["bitfinex-derivatives","SOLF0:USTF0",1765470793213,0.13634505,130.25,130.23,0.05893238]
["bitfinex-derivatives","SOLF0:USTF0",1765470793413,0.05634505,130.25,130.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765470793711,0.05634505,130.25,130.23,6.96913238]
["bitfinex-derivatives","SOLF0:USTF0",1765470794010,0.08,130.24,130.23,0.05893238]
["bitfinex-derivatives","SOLF0:USTF0",1765470794208,0.05634505,130.25,130.23,0.05893238]
["bitfinex-derivatives","SOLF0:USTF0",1765470794409,0.05634505,130.25,130.23,3.45893238]
["bitfinex-derivatives","SOLF0:USTF0",1765470797418,0.07,130.24,130.23,0.05893238]
["bitfinex-derivatives","SOLF0:USTF0",1765470799307,0.05634505,130.25,130.23,0.05893238]
["bitfinex-derivatives","SOLF0:USTF0",1765470799508,0.12634505,130.25,130.23,0.05893238]
["bitfinex-derivatives","SOLF0:USTF0",1765470799710,0.05634505,130.25,130.23,3.14893238]
["bitfinex-derivatives","SOLF0:USTF0",1765470800414,0.07,130.24,130.23,0.05893238]
["bitfinex-derivatives","SOLF0:USTF0",1765470801520,0.05634505,130.25,130.23,0.05893238]
["bitfinex-derivatives","SOLF0:USTF0",1765470801706,0.12634505,130.25,130.23,0.05893238]
["bitfinex-derivatives","SOLF0:USTF0",1765470802417,0.07,130.24,130.23,0.05893238]
["bitfinex-derivatives","SOLF0:USTF0",1765470802612,5.22755168,130.24,130.23,0.05893238]
["bitfinex-derivatives","SOLF0:USTF0",1765470803534,70.54389673,130.25,130.23,0.05893238]
["bitfinex-derivatives","SOLF0:USTF0",1765470803917,0.07,130.24,130.23,0.05893238]
["bitfinex-derivatives","SOLF0:USTF0",1765470805810,77.45319673,130.25,130.23,0.05893238]
["bitfinex-derivatives","SOLF0:USTF0",1765470806419,65.38634505,130.25,130.23,0.05893238]
["bitfinex-derivatives","SOLF0:USTF0",1765470806618,65.38634505,130.25,130.23,3.14893238]
["bitfinex-derivatives","SOLF0:USTF0",1765470807014,65.38634505,130.25,130.23,0.05893238]
["bitfinex-derivatives","SOLF0:USTF0",1765470807821,65.31634505,130.25,130.23,3.14893238]
["bitfinex-derivatives","SOLF0:USTF0",1765470808625,65.31634505,130.25,130.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765470808626,0.05634505,130.25,130.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765470808925,0.05634505,130.25,130.24,22.14661658]
["bitfinex-derivatives","SOLF0:USTF0",1765470809523,5.22755168,130.3,130.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765470809524,0.07,130.3,130.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765470809922,65.38,130.31,130.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765470810118,72.286,130.31,130.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765470810529,65.31774638,130.31,130.28,3.14261703]
["bitfinex-derivatives","SOLF0:USTF0",1765470811034,65.31774638,130.31,130.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765470813929,0.05774638,130.31,130.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765470815025,0.05774638,130.31,130.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765470820235,0.05774638,130.31,130.3,9.9965]
["bitfinex-derivatives","SOLF0:USTF0",1765470821039,0.12,130.4,130.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765470822032,0.17900307,130.38,130.35,0.05579885]
["bitfinex-derivatives","SOLF0:USTF0",1765470822234,0.12,130.37,130.35,0.05579885]
["bitfinex-derivatives","SOLF0:USTF0",1765470824132,0.17900307,130.38,130.35,3.14579885]
["bitfinex-derivatives","SOLF0:USTF0",1765470824627,0.05900307,130.38,130.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765470825441,0.05900307,130.38,130.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765470825641,65.24,130.42,130.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765470825843,65.24,130.42,130.35,112.60435053]
["bitfinex-derivatives","SOLF0:USTF0",1765470825844,65.24,130.42,130.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765470826639,65.2915866,130.42,130.4,3.14579304]
["bitfinex-derivatives","SOLF0:USTF0",1765470828338,65.2915866,130.42,130.4,10.04699304]
["bitfinex-derivatives","SOLF0:USTF0",1765470828643,65.2915866,130.42,130.4,3.44579304]
["bitfinex-derivatives","SOLF0:USTF0",1765470829242,0.0515866,130.42,130.4,3.44579304]
["bitfinex-derivatives","SOLF0:USTF0",1765470829539,0.0515866,130.42,130.4,10.34699304]
["bitfinex-derivatives","SOLF0:USTF0",1765470829744,0.13,130.46,130.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765470830639,0.13,130.44,130.41,6.68099283]
["bitfinex-derivatives","SOLF0:USTF0",1765470830843,0.13,130.44,130.42,0.04982565]
["bitfinex-derivatives","SOLF0:USTF0",1765470831947,0.13,130.44,130.42,3.43982565]
["bitfinex-derivatives","SOLF0:USTF0",1765470832249,10.24121574,130.45,130.42,3.43982565]
["bitfinex-derivatives","SOLF0:USTF0",1765470832739,10.37121574,130.45,130.42,3.43982565]
["bitfinex-derivatives","SOLF0:USTF0",1765470833245,10.24121574,130.45,130.42,0.04982565]
["bitfinex-derivatives","SOLF0:USTF0",1765470833446,0.13,130.44,130.42,0.04982565]
["bitfinex-derivatives","SOLF0:USTF0",1765470834149,3.29099283,130.43,130.42,0.04982565]
["bitfinex-derivatives","SOLF0:USTF0",1765470835045,6.95022291,130.45,130.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765470835046,0.05152291,130.45,130.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765470835548,0.13,130.5,130.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765470835849,0.13,130.5,130.46,6.68099283]
["bitfinex-derivatives","SOLF0:USTF0",1765470836238,0.13,130.5,130.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765470836741,0.18608243,130.5,130.47,3.44197966]
["bitfinex-derivatives","SOLF0:USTF0",1765470836945,3.47707526,130.5,130.47,3.44197966]
["bitfinex-derivatives","SOLF0:USTF0",1765470837543,0.05608243,130.5,130.47,3.44197966]
["bitfinex-derivatives","SOLF0:USTF0",1765470837745,65.2,130.53,130.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765470838438,65.2,130.53,130.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765470838634,65.2,130.53,130.5,3.44442317]
["bitfinex-derivatives","SOLF0:USTF0",1765470838834,65.24890783,130.53,130.5,3.44442317]
["bitfinex-derivatives","SOLF0:USTF0",1765470839542,65.42890783,130.53,130.5,3.44442317]
["bitfinex-derivatives","SOLF0:USTF0",1765470840544,0.18,130.52,130.5,3.44442317]
["bitfinex-derivatives","SOLF0:USTF0",1765470840749,0.18,130.52,130.5,0.05442317]
["bitfinex-derivatives","SOLF0:USTF0",1765470842449,0.18,130.51,130.5,0.05442317]
["bitfinex-derivatives","SOLF0:USTF0",1765470845547,65.24890783,130.53,130.5,0.05442317]
["bitfinex-derivatives","SOLF0:USTF0",1765470845752,0.04890783,130.53,130.5,3.44442317]
["bitfinex-derivatives","SOLF0:USTF0",1765470845945,0.22890783,130.53,130.5,3.44442317]
["bitfinex-derivatives","SOLF0:USTF0",1765470846551,0.04890783,130.53,130.5,3.44442317]
["bitfinex-derivatives","SOLF0:USTF0",1765470847239,0.04890783,130.53,130.5,10.34032317]
["bitfinex-derivatives","SOLF0:USTF0",1765470847438,0.04890783,130.53,130.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765470847640,0.22890783,130.53,130.5,3.44442317]
["bitfinex-derivatives","SOLF0:USTF0",1765470847945,0.18,130.52,130.5,0.05442317]
["bitfinex-derivatives","SOLF0:USTF0",1765470849857,7.0751,130.52,130.5,0.05442317]
["bitfinex-derivatives","SOLF0:USTF0",1765470851855,0.22890783,130.53,130.5,3.44442317]
["bitfinex-derivatives","SOLF0:USTF0",1765470852062,0.04890783,130.53,130.5,3.44442317]
["bitfinex-derivatives","SOLF0:USTF0",1765470853965,0.04890783,130.53,130.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765470855658,0.04890783,130.53,130.52,10.2849]
["bitfinex-derivatives","SOLF0:USTF0",1765470856051,65.14,130.56,130.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765470856449,65.14,130.56,130.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765470857060,65.18380231,130.56,130.54,3.4466204]
["bitfinex-derivatives","SOLF0:USTF0",1765470857361,0.04380231,130.56,130.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765470857557,0.04380231,130.56,130.54,3.4466204]
["bitfinex-derivatives","SOLF0:USTF0",1765470857948,0.04380231,130.56,130.54,0.0566204]
["bitfinex-derivatives","SOLF0:USTF0",1765470858157,0.22380231,130.56,130.54,0.0566204]
["bitfinex-derivatives","SOLF0:USTF0",1765470859060,7.11660231,130.56,130.54,0.0566204]
["bitfinex-derivatives","SOLF0:USTF0",1765470860663,0.04380231,130.56,130.54,3.2566204]
["bitfinex-derivatives","SOLF0:USTF0",1765470861164,7.10660231,130.56,130.54,0.0566204]
["bitfinex-derivatives","SOLF0:USTF0",1765470861566,0.21380231,130.56,130.54,0.0566204]
["bitfinex-derivatives","SOLF0:USTF0",1765470861969,7.10670231,130.56,130.54,0.0566204]
["bitfinex-derivatives","SOLF0:USTF0",1765470864278,7.10670231,130.56,130.54,3.2566204]
["bitfinex-derivatives","SOLF0:USTF0",1765470864481,7.10670231,130.56,130.54,0.0566204]
["bitfinex-derivatives","SOLF0:USTF0",1765470865982,7.0633,130.55,130.54,0.0566204]
["bitfinex-derivatives","SOLF0:USTF0",1765470866478,10.3472611,130.55,130.54,0.0566204]
["bitfinex-derivatives","SOLF0:USTF0",1765470866680,7.0633,130.55,130.54,0.0566204]
["bitfinex-derivatives","SOLF0:USTF0",1765470866982,10.3472611,130.55,130.54,0.0566204]
["bitfinex-derivatives","SOLF0:USTF0",1765470868583,7.0633,130.55,130.54,0.0566204]
["bitfinex-derivatives","SOLF0:USTF0",1765470868777,10.3472611,130.55,130.54,0.0566204]
["bitfinex-derivatives","SOLF0:USTF0",1765470869473,65.16380231,130.56,130.54,0.0566204]
["bitfinex-derivatives","SOLF0:USTF0",1765470869677,0.04380231,130.56,130.54,3.2566204]
["bitfinex-derivatives","SOLF0:USTF0",1765470870180,0.21380231,130.56,130.54,3.2566204]
["bitfinex-derivatives","SOLF0:USTF0",1765470870385,0.04380231,130.56,130.54,3.2566204]
["bitfinex-derivatives","SOLF0:USTF0",1765470870679,7.10660231,130.56,130.54,0.0566204]
["bitfinex-derivatives","SOLF0:USTF0",1765470870985,0.21380231,130.56,130.54,0.0566204]
["bitfinex-derivatives","SOLF0:USTF0",1765470871372,3.32776341,130.56,130.54,3.2566204]
["bitfinex-derivatives","SOLF0:USTF0",1765470871685,0.04380231,130.56,130.54,3.2566204]
["bitfinex-derivatives","SOLF0:USTF0",1765470872078,0.21380231,130.56,130.54,0.0566204]
["bitfinex-derivatives","SOLF0:USTF0",1765470872381,0.17,130.55,130.54,0.0566204]
["bitfinex-derivatives","SOLF0:USTF0",1765470873283,68.61776341,130.56,130.54,0.0566204]
["bitfinex-derivatives","SOLF0:USTF0",1765470873586,0.17,130.55,130.54,0.0566204]
["bitfinex-derivatives","SOLF0:USTF0",1765470873783,7.0633,130.55,130.54,0.0566204]
["bitfinex-derivatives","SOLF0:USTF0",1765470877175,0.17,130.52,130.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765470877374,0.17,130.51,130.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765470877578,3.4539611,130.51,130.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765470878085,0.05295384,130.5,130.48,3.25022736]
["bitfinex-derivatives","SOLF0:USTF0",1765470879489,6.94895384,130.5,130.48,3.25022736]
["bitfinex-derivatives","SOLF0:USTF0",1765470880588,6.8965,130.49,130.48,0.05022736]
["bitfinex-derivatives","SOLF0:USTF0",1765470880985,7.0665,130.49,130.48,0.05022736]
["bitfinex-derivatives","SOLF0:USTF0",1765470881187,10.3504611,130.49,130.48,0.05022736]
["bitfinex-derivatives","SOLF0:USTF0",1765470881383,6.8977,130.47,130.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765470881784,3.4539611,130.49,130.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765470881988,6.897,130.48,130.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765470882383,0.05435986,130.47,130.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765470882584,68.5739611,130.52,130.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765470882784,0.21986824,130.51,130.49,0.05774163]
["bitfinex-derivatives","SOLF0:USTF0",1765470883185,7.11546824,130.51,130.49,0.05774163]
["bitfinex-derivatives","SOLF0:USTF0",1765470883686,0.17,130.5,130.49,0.05774163]
["bitfinex-derivatives","SOLF0:USTF0",1765470883995,3.4539611,130.5,130.49,0.05774163]
["bitfinex-derivatives","SOLF0:USTF0",1765470885491,0.17,130.5,130.49,0.05774163]
["bitfinex-derivatives","SOLF0:USTF0",1765470885680,75.51942934,130.51,130.49,0.05774163]
["bitfinex-derivatives","SOLF0:USTF0",1765470886394,65.16986824,130.51,130.49,3.25774163]
["bitfinex-derivatives","SOLF0:USTF0",1765470886795,65.33986824,130.51,130.49,0.05774163]
["bitfinex-derivatives","SOLF0:USTF0",1765470887993,72.23536824,130.51,130.49,0.05774163]
["bitfinex-derivatives","SOLF0:USTF0",1765470889995,0.17,130.5,130.49,0.05774163]
["bitfinex-derivatives","SOLF0:USTF0",1765470890990,72.23536824,130.51,130.49,0.05774163]
["bitfinex-derivatives","SOLF0:USTF0",1765470891191,0.17,130.5,130.49,0.05774163]
["bitfinex-derivatives","SOLF0:USTF0",1765470892001,7.0659,130.5,130.49,0.05774163]
["bitfinex-derivatives","SOLF0:USTF0",1765470892198,0.17,130.48,130.43,22.40661658]
["bitfinex-derivatives","SOLF0:USTF0",1765470892403,65.14,130.47,130.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765470892604,65.31,130.47,130.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765470893101,6.95276133,130.46,130.44,0.04892209]
["bitfinex-derivatives","SOLF0:USTF0",1765470893307,6.95276133,130.46,130.44,3.39892209]
["bitfinex-derivatives","SOLF0:USTF0",1765470895001,7.12276133,130.46,130.44,0.04892209]
["bitfinex-derivatives","SOLF0:USTF0",1765470895997,6.95276133,130.46,130.44,3.39892209]
["bitfinex-derivatives","SOLF0:USTF0",1765470897708,7.12276133,130.46,130.44,0.04892209]
["bitfinex-derivatives","SOLF0:USTF0",1765470898200,0.22466133,130.46,130.44,0.04892209]
["bitfinex-derivatives","SOLF0:USTF0",1765470898406,6.8986,130.45,130.44,0.04892209]
["bitfinex-derivatives","SOLF0:USTF0",1765470899102,0.22466133,130.46,130.44,0.04892209]
["bitfinex-derivatives","SOLF0:USTF0",1765470899998,0.05466133,130.46,130.44,0.04892209]
["bitfinex-derivatives","SOLF0:USTF0",1765470900200,0.17,130.45,130.44,0.04892209]
["bitfinex-derivatives","SOLF0:USTF0",1765470901106,7.0686,130.45,130.44,0.04892209]
["bitfinex-derivatives","SOLF0:USTF0",1765470902603,0.05466133,130.46,130.44,3.39892209]
["bitfinex-derivatives","SOLF0:USTF0",1765470902803,0.22466133,130.46,130.44,3.39892209]
["bitfinex-derivatives","SOLF0:USTF0",1765470903003,7.0686,130.45,130.44,0.04892209]
["bitfinex-derivatives","SOLF0:USTF0",1765470903203,6.8986,130.45,130.44,0.04892209]
["bitfinex-derivatives","SOLF0:USTF0",1765470903604,7.0686,130.45,130.44,0.04892209]
["bitfinex-derivatives","SOLF0:USTF0",1765470904711,0.17,130.43,130.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765470905307,65.33,130.44,130.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765470905607,0.22180041,130.43,130.41,3.40842259]
["bitfinex-derivatives","SOLF0:USTF0",1765470905810,6.95160041,130.43,130.41,3.40842259]
["bitfinex-derivatives","SOLF0:USTF0",1765470906117,0.05180041,130.43,130.41,3.40842259]
["bitfinex-derivatives","SOLF0:USTF0",1765470910615,0.05180041,130.43,130.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765470911419,0.05180041,130.43,130.41,3.40842259]
["bitfinex-derivatives","SOLF0:USTF0",1765470915217,6.95150041,130.43,130.41,3.40842259]
["bitfinex-derivatives","SOLF0:USTF0",1765470916124,0.05180041,130.43,130.41,3.40842259]
["bitfinex-derivatives","SOLF0:USTF0",1765470917426,0.05180041,130.43,130.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765470918917,0.05180041,130.43,130.42,10.2402]
["bitfinex-derivatives","SOLF0:USTF0",1765470919123,65.34,130.48,130.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765470919315,0.23,130.47,130.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765470920024,0.28231399,130.46,130.44,0.05853572]
["bitfinex-derivatives","SOLF0:USTF0",1765470920229,0.28231399,130.46,130.44,3.28853572]
["bitfinex-derivatives","SOLF0:USTF0",1765470920626,0.28231399,130.46,130.44,0.05853572]
["bitfinex-derivatives","SOLF0:USTF0",1765470922220,0.23,130.45,130.44,0.05853572]
["bitfinex-derivatives","SOLF0:USTF0",1765470924731,0.05231399,130.46,130.44,3.28853572]
["bitfinex-derivatives","SOLF0:USTF0",1765470925334,0.28231399,130.46,130.44,0.05853572]
["bitfinex-derivatives","SOLF0:USTF0",1765470926330,5.36479313,130.45,130.44,0.05853572]
["bitfinex-derivatives","SOLF0:USTF0",1765470927933,12.26339313,130.45,130.44,0.05853572]
["bitfinex-derivatives","SOLF0:USTF0",1765470929424,0.17,130.42,130.39,22.28661658]
["bitfinex-derivatives","SOLF0:USTF0",1765470929731,0.17,130.42,130.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765470929930,0.17,130.42,130.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765470930128,0.17,130.41,130.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765470930527,0.05242645,130.41,130.38,3.27951908]
["bitfinex-derivatives","SOLF0:USTF0",1765470930838,0.22242645,130.41,130.38,3.27951908]
["bitfinex-derivatives","SOLF0:USTF0",1765470931334,0.17,130.4,130.38,0.04951908]
["bitfinex-derivatives","SOLF0:USTF0",1765470932134,6.9018,130.39,130.38,0.04951908]
["bitfinex-derivatives","SOLF0:USTF0",1765470932328,0.22242645,130.41,130.38,3.27951908]
["bitfinex-derivatives","SOLF0:USTF0",1765470933329,0.05242645,130.41,130.38,3.27951908]
["bitfinex-derivatives","SOLF0:USTF0",1765470933628,0.22242645,130.41,130.38,3.27951908]
["bitfinex-derivatives","SOLF0:USTF0",1765470934034,7.12362645,130.41,130.38,3.27951908]
["bitfinex-derivatives","SOLF0:USTF0",1765470934629,0.17,130.4,130.38,3.27951908]
["bitfinex-derivatives","SOLF0:USTF0",1765470934837,7.12362645,130.41,130.38,3.27951908]
["bitfinex-derivatives","SOLF0:USTF0",1765470935636,6.9015,130.4,130.38,3.27951908]
["bitfinex-derivatives","SOLF0:USTF0",1765470935835,7.0715,130.4,130.38,3.27951908]
["bitfinex-derivatives","SOLF0:USTF0",1765470936739,0.17,130.39,130.38,0.04951908]
["bitfinex-derivatives","SOLF0:USTF0",1765470937536,5.30479313,130.39,130.38,0.04951908]
["bitfinex-derivatives","SOLF0:USTF0",1765470937832,5.13479313,130.39,130.38,0.04951908]
["bitfinex-derivatives","SOLF0:USTF0",1765470938028,6.9018,130.39,130.38,0.04951908]
["bitfinex-derivatives","SOLF0:USTF0",1765470938428,7.0718,130.39,130.38,0.04951908]
["bitfinex-derivatives","SOLF0:USTF0",1765470939535,6.9018,130.39,130.38,3.27951908]
["bitfinex-derivatives","SOLF0:USTF0",1765470939733,7.0718,130.39,130.38,0.04951908]
["bitfinex-derivatives","SOLF0:USTF0",1765470943642,12.25841958,130.41,130.38,3.27951908]
["bitfinex-derivatives","SOLF0:USTF0",1765470943941,0.17,130.4,130.38,3.27951908]
["bitfinex-derivatives","SOLF0:USTF0",1765470944140,0.17,130.4,130.38,0.04951908]
["bitfinex-derivatives","SOLF0:USTF0",1765470944341,7.0718,130.39,130.38,0.04951908]
["bitfinex-derivatives","SOLF0:USTF0",1765470947951,0.17,130.36,130.34,22.28661658]
["bitfinex-derivatives","SOLF0:USTF0",1765470948654,3.46435817,130.36,130.34,22.28661658]
["bitfinex-derivatives","SOLF0:USTF0",1765470948848,3.51754291,130.36,130.34,22.34018741]
["bitfinex-derivatives","SOLF0:USTF0",1765470949056,6.95658474,130.36,130.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765470950152,0.05318474,130.36,130.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765470956045,0.05318474,130.36,130.35,6.62435817]
["bitfinex-derivatives","SOLF0:USTF0",1765470960058,0.05318474,130.36,130.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765470961554,7.12658474,130.36,130.34,3.347929]
["bitfinex-derivatives","SOLF0:USTF0",1765470961749,6.95658474,130.36,130.34,3.38357083]
["bitfinex-derivatives","SOLF0:USTF0",1765470962553,0.05318474,130.36,130.34,6.677929]
["bitfinex-derivatives","SOLF0:USTF0",1765470962746,0.05318474,130.36,130.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765470962946,0.22,130.44,130.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765470963153,0.22,130.43,130.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765470963359,0.22,130.41,130.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765470964068,0.05726483,130.41,130.38,3.38280745]
["bitfinex-derivatives","SOLF0:USTF0",1765470964253,0.05726483,130.41,130.39,6.62435817]
["bitfinex-derivatives","SOLF0:USTF0",1765470964654,6.95806483,130.41,130.39,6.62435817]
["bitfinex-derivatives","SOLF0:USTF0",1765470965563,0.05726483,130.41,130.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765470966355,0.05726483,130.41,130.39,6.62435817]
["bitfinex-derivatives","SOLF0:USTF0",1765470966661,7.17846483,130.41,130.38,0.05280745]
["bitfinex-derivatives","SOLF0:USTF0",1765470966966,0.27726483,130.41,130.38,3.38280745]
["bitfinex-derivatives","SOLF0:USTF0",1765470967767,0.05726483,130.41,130.38,3.38280745]
["bitfinex-derivatives","SOLF0:USTF0",1765470967966,6.95806483,130.41,130.38,3.38280745]
["bitfinex-derivatives","SOLF0:USTF0",1765470968664,7.17806483,130.41,130.38,3.38280745]
["bitfinex-derivatives","SOLF0:USTF0",1765470968866,0.22,130.4,130.38,0.05280745]
["bitfinex-derivatives","SOLF0:USTF0",1765470969060,7.1212,130.4,130.38,0.05280745]
["bitfinex-derivatives","SOLF0:USTF0",1765470969867,7.1212,130.4,130.38,3.38280745]
["bitfinex-derivatives","SOLF0:USTF0",1765470970370,75.672323,130.41,130.38,3.38280745]
["bitfinex-derivatives","SOLF0:USTF0",1765470970766,65.25726483,130.41,130.38,3.38280745]
["bitfinex-derivatives","SOLF0:USTF0",1765470972569,3.51435817,130.4,130.38,0.05280745]
["bitfinex-derivatives","SOLF0:USTF0",1765470972774,3.29435817,130.4,130.38,3.38280745]
["bitfinex-derivatives","SOLF0:USTF0",1765470973165,10.41565817,130.4,130.38,0.05280745]
["bitfinex-derivatives","SOLF0:USTF0",1765470973772,10.19565817,130.4,130.38,3.35280745]
["bitfinex-derivatives","SOLF0:USTF0",1765470973972,65.25726483,130.41,130.38,3.35280745]
["bitfinex-derivatives","SOLF0:USTF0",1765470974173,65.47726483,130.41,130.38,3.35280745]
["bitfinex-derivatives","SOLF0:USTF0",1765470974875,72.37846483,130.41,130.38,3.35280745]
["bitfinex-derivatives","SOLF0:USTF0",1765470975876,6.9013,130.4,130.38,3.35280745]
["bitfinex-derivatives","SOLF0:USTF0",1765470977370,7.1218,130.39,130.38,0.05280745]
["bitfinex-derivatives","SOLF0:USTF0",1765470978481,3.29435817,130.4,130.38,0.05280745]
["bitfinex-derivatives","SOLF0:USTF0",1765470978680,3.51435817,130.4,130.38,3.26280745]
["bitfinex-derivatives","SOLF0:USTF0",1765470978876,72.15826483,130.41,130.38,3.26280745]
["bitfinex-derivatives","SOLF0:USTF0",1765470979178,72.37826483,130.41,130.38,3.26280745]
["bitfinex-derivatives","SOLF0:USTF0",1765470979476,65.47726483,130.41,130.38,3.26280745]
["bitfinex-derivatives","SOLF0:USTF0",1765470979666,65.25726483,130.41,130.38,3.26280745]
["bitfinex-derivatives","SOLF0:USTF0",1765470979878,65.25726483,130.41,130.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765470981776,0.05726483,130.41,130.4,22.26661658]
["bitfinex-derivatives","SOLF0:USTF0",1765470982681,0.05726483,130.41,130.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765470983076,0.05726483,130.41,130.4,22.26661658]
["bitfinex-derivatives","SOLF0:USTF0",1765470983275,0.05726483,130.41,130.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765470983581,0.05726483,130.41,130.4,22.26661658]
["bitfinex-derivatives","SOLF0:USTF0",1765470984880,7.1185,130.46,130.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765470985082,0.22,130.48,130.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765470985376,68.47435817,130.49,130.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765470985377,65.18,130.49,130.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765470985882,65.23274025,130.49,130.46,3.26265222]
["bitfinex-derivatives","SOLF0:USTF0",1765470987484,0.22,130.48,130.46,0.05265222]
["bitfinex-derivatives","SOLF0:USTF0",1765470987687,0.22,130.47,130.46,0.05265222]
["bitfinex-derivatives","SOLF0:USTF0",1765470988274,107.5186,130.47,130.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765470988585,7.1192,130.44,130.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765470989380,7.1192,130.44,130.41,3.26621395]
["bitfinex-derivatives","SOLF0:USTF0",1765470989381,7.17165393,130.44,130.41,3.26621395]
["bitfinex-derivatives","SOLF0:USTF0",1765470989583,0.05245393,130.44,130.41,3.26621395]
["bitfinex-derivatives","SOLF0:USTF0",1765470991088,0.05245393,130.44,130.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765470991387,0.05245393,130.44,130.43,26.22233826]
["bitfinex-derivatives","SOLF0:USTF0",1765470991586,0.05245393,130.44,130.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765470995893,3.29435817,130.47,130.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765470996903,3.34327951,130.47,130.44,3.2684058]
["bitfinex-derivatives","SOLF0:USTF0",1765470997392,0.04892134,130.47,130.44,3.2684058]
["bitfinex-derivatives","SOLF0:USTF0",1765470997593,0.04892134,130.47,130.46,6.50435817]
["bitfinex-derivatives","SOLF0:USTF0",1765470997992,3.29435817,130.51,130.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765470998500,3.51435817,130.51,130.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765470998994,10.40875817,130.53,130.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765470999199,0.05451505,130.5,130.48,3.26695926]
["bitfinex-derivatives","SOLF0:USTF0",1765470999497,0.05451505,130.5,130.48,6.56131743]
["bitfinex-derivatives","SOLF0:USTF0",1765470999698,0.05451505,130.5,130.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765471004306,0.27,130.57,130.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765471005105,0.27,130.56,130.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765471005299,0.05042832,130.54,130.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765471006903,0.05042832,130.54,130.52,10.1048]
["bitfinex-derivatives","SOLF0:USTF0",1765471007102,0.05042832,130.54,130.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765471008902,0.27,130.58,130.53,10.1042]
["bitfinex-derivatives","SOLF0:USTF0",1765471009102,0.27,130.58,130.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765471009810,7.1618,130.58,130.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765471010105,0.04945219,130.57,130.55,0.05525848]
["bitfinex-derivatives","SOLF0:USTF0",1765471010303,0.31945219,130.57,130.55,0.05525848]
["bitfinex-derivatives","SOLF0:USTF0",1765471010503,7.21175219,130.57,130.55,0.05525848]
["bitfinex-derivatives","SOLF0:USTF0",1765471010903,0.31945219,130.57,130.55,3.47525848]
["bitfinex-derivatives","SOLF0:USTF0",1765471011698,0.04945219,130.57,130.55,3.47525848]
["bitfinex-derivatives","SOLF0:USTF0",1765471012597,65.16,130.6,130.55,3.47525848]
["bitfinex-derivatives","SOLF0:USTF0",1765471012795,107.4318,130.64,130.55,3.47525848]
["bitfinex-derivatives","SOLF0:USTF0",1765471012796,0.27,130.64,130.55,3.47525848]
["bitfinex-derivatives","SOLF0:USTF0",1765471013005,119.38860192,130.67,130.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765471013006,0.32,130.67,130.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765471013608,0.32,130.67,130.61,0.05535051]
["bitfinex-derivatives","SOLF0:USTF0",1765471013810,7.2083,130.65,130.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765471014010,0.32,130.64,130.62,0.0561663]
["bitfinex-derivatives","SOLF0:USTF0",1765471014611,7.2083,130.65,130.62,3.4761663]
["bitfinex-derivatives","SOLF0:USTF0",1765471014806,0.32,130.64,130.62,0.0561663]
["bitfinex-derivatives","SOLF0:USTF0",1765471015605,7.2089,130.64,130.62,0.0561663]
["bitfinex-derivatives","SOLF0:USTF0",1765471015811,0.32,130.63,130.62,0.0561663]
["bitfinex-derivatives","SOLF0:USTF0",1765471016911,6.888,130.66,130.62,3.4761663]
["bitfinex-derivatives","SOLF0:USTF0",1765471017107,111.51766803,130.68,130.62,3.4761663]
["bitfinex-derivatives","SOLF0:USTF0",1765471017108,4.70856803,130.68,130.62,3.4761663]
["bitfinex-derivatives","SOLF0:USTF0",1765471017300,0.32,130.67,130.62,0.0561663]
["bitfinex-derivatives","SOLF0:USTF0",1765471017504,0.32,130.67,130.62,3.4761663]
["bitfinex-derivatives","SOLF0:USTF0",1765471017808,7.2074,130.67,130.62,3.4761663]
["bitfinex-derivatives","SOLF0:USTF0",1765471018206,0.32,130.66,130.62,3.4761663]
["bitfinex-derivatives","SOLF0:USTF0",1765471019015,7.2076,130.66,130.62,3.4761663]
["bitfinex-derivatives","SOLF0:USTF0",1765471019314,6.8876,130.66,130.62,3.4761663]
["bitfinex-derivatives","SOLF0:USTF0",1765471019515,7.2076,130.66,130.62,3.4761663]
["bitfinex-derivatives","SOLF0:USTF0",1765471020017,4.70856803,130.68,130.62,10.3656663]
["bitfinex-derivatives","SOLF0:USTF0",1765471020213,4.70856803,130.68,130.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765471020510,0.32,130.67,130.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765471020703,4.38856803,130.68,130.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765471020906,4.38856803,130.68,130.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765471021106,4.70856803,130.68,130.65,3.47339417]
["bitfinex-derivatives","SOLF0:USTF0",1765471021812,4.38856803,130.68,130.65,3.47339417]
["bitfinex-derivatives","SOLF0:USTF0",1765471022117,0.32,130.74,130.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765471022306,0.32,130.74,130.69,3.47290534]
["bitfinex-derivatives","SOLF0:USTF0",1765471022805,65.1,130.75,130.69,3.47290534]
["bitfinex-derivatives","SOLF0:USTF0",1765471023616,65.1,130.75,130.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765471023816,65.1,130.75,130.72,3.47613456]
["bitfinex-derivatives","SOLF0:USTF0",1765471024317,0.32,130.74,130.72,0.05613456]
["bitfinex-derivatives","SOLF0:USTF0",1765471024522,0.32,130.73,130.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765471024817,0.32,130.73,130.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765471025214,6.8835,130.74,130.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765471025716,0.0546363,130.72,130.7,0.05250868]
["bitfinex-derivatives","SOLF0:USTF0",1765471026014,0.3746363,130.72,130.7,0.05250868]
["bitfinex-derivatives","SOLF0:USTF0",1765471026615,0.0546363,130.72,130.7,0.05250868]
["bitfinex-derivatives","SOLF0:USTF0",1765471026821,0.0546363,130.72,130.7,3.47250868]
["bitfinex-derivatives","SOLF0:USTF0",1765471029313,0.0546363,130.72,130.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765471031118,0.0546363,130.72,130.7,3.47250868]
["bitfinex-derivatives","SOLF0:USTF0",1765471031811,65.1,130.75,130.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765471032218,6.8815,130.78,130.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765471032715,0.32,130.79,130.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765471032915,0.32,130.79,130.75,0.05354642]
["bitfinex-derivatives","SOLF0:USTF0",1765471033116,0.32,130.79,130.75,3.47354642]
["bitfinex-derivatives","SOLF0:USTF0",1765471033623,0.37,130.82,130.75,3.47354642]
["bitfinex-derivatives","SOLF0:USTF0",1765471034119,0.37,130.82,130.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765471034320,0.37,130.82,130.78,0.05757923]
["bitfinex-derivatives","SOLF0:USTF0",1765471035418,0.37,130.81,130.78,0.05757923]
["bitfinex-derivatives","SOLF0:USTF0",1765471035926,0.37,130.8,130.78,0.05757923]
["bitfinex-derivatives","SOLF0:USTF0",1765471036127,0.37,130.83,130.78,3.20757923]
["bitfinex-derivatives","SOLF0:USTF0",1765471036820,0.37,130.85,130.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765471037012,0.37,130.85,130.81,0.05285492]
["bitfinex-derivatives","SOLF0:USTF0",1765471037419,0.37,130.84,130.81,3.20285492]
["bitfinex-derivatives","SOLF0:USTF0",1765471037628,0.37,130.91,130.81,3.20285492]
["bitfinex-derivatives","SOLF0:USTF0",1765471037821,0.37,130.89,130.85,0.05461619]
["bitfinex-derivatives","SOLF0:USTF0",1765471038428,0.37,130.88,130.85,0.05461619]
["bitfinex-derivatives","SOLF0:USTF0",1765471038922,6.8765,130.87,130.85,0.05461619]
["bitfinex-derivatives","SOLF0:USTF0",1765471039125,0.37,130.86,130.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765471039428,0.37,130.86,130.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765471039820,0.37,130.86,130.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765471040223,0.04834346,130.84,130.81,0.05033919]
["bitfinex-derivatives","SOLF0:USTF0",1765471040425,0.41834346,130.84,130.81,0.05033919]
["bitfinex-derivatives","SOLF0:USTF0",1765471040918,0.37,130.82,130.81,0.05033919]
["bitfinex-derivatives","SOLF0:USTF0",1765471041916,0.04834346,130.84,130.81,0.05033919]
["bitfinex-derivatives","SOLF0:USTF0",1765471042122,0.41834346,130.84,130.81,0.05033919]
["bitfinex-derivatives","SOLF0:USTF0",1765471042722,0.04834346,130.84,130.81,3.47033919]
["bitfinex-derivatives","SOLF0:USTF0",1765471043127,0.41834346,130.84,130.81,0.05033919]
["bitfinex-derivatives","SOLF0:USTF0",1765471043323,0.42,130.89,130.81,3.47033919]
["bitfinex-derivatives","SOLF0:USTF0",1765471043525,0.42,130.89,130.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765471043829,7.2956,130.89,130.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765471044323,7.2956,130.89,130.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765471044727,65.0,130.9,130.84,3.46924725]
["bitfinex-derivatives","SOLF0:USTF0",1765471044728,7.2961,130.88,130.84,3.46924725]
["bitfinex-derivatives","SOLF0:USTF0",1765471044923,65.0,130.9,130.84,3.46924725]
["bitfinex-derivatives","SOLF0:USTF0",1765471045126,6.8766,130.87,130.84,3.46924725]
["bitfinex-derivatives","SOLF0:USTF0",1765471045331,6.8766,130.87,130.84,0.04924725]
["bitfinex-derivatives","SOLF0:USTF0",1765471045629,7.2966,130.87,130.84,0.04924725]
["bitfinex-derivatives","SOLF0:USTF0",1765471045833,6.8775,130.86,130.84,0.04924725]
["bitfinex-derivatives","SOLF0:USTF0",1765471046028,0.42,130.85,130.84,0.04924725]
["bitfinex-derivatives","SOLF0:USTF0",1765471046228,0.42,130.88,130.84,3.46924725]
["bitfinex-derivatives","SOLF0:USTF0",1765471046526,0.42,130.88,130.84,0.04924725]
["bitfinex-derivatives","SOLF0:USTF0",1765471047331,119.19360192,130.91,130.84,3.46924725]
["bitfinex-derivatives","SOLF0:USTF0",1765471047519,0.42,130.92,130.84,3.46924725]
["bitfinex-derivatives","SOLF0:USTF0",1765471047719,106.9465,130.9,130.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765471047928,0.42,130.89,130.87,0.05317188]
["bitfinex-derivatives","SOLF0:USTF0",1765471048726,6.8763,130.88,130.87,0.05317188]
["bitfinex-derivatives","SOLF0:USTF0",1765471050228,7.2974,130.86,130.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765471050428,6.8774,130.86,130.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765471050933,6.8777,130.85,130.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765471051325,0.05543689,130.84,130.82,0.05719763]
["bitfinex-derivatives","SOLF0:USTF0",1765471051524,6.93363689,130.84,130.82,0.05719763]
["bitfinex-derivatives","SOLF0:USTF0",1765471052520,0.05543689,130.84,130.82,3.47719763]
["bitfinex-derivatives","SOLF0:USTF0",1765471053529,64.98,130.89,130.82,3.47719763]
["bitfinex-derivatives","SOLF0:USTF0",1765471054130,64.98,130.89,130.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765471054633,6.8766,130.87,130.85,3.47709836]
["bitfinex-derivatives","SOLF0:USTF0",1765471054833,64.98,130.89,130.85,3.47709836]
["bitfinex-derivatives","SOLF0:USTF0",1765471055928,71.8557,130.89,130.85,3.47709836]
["bitfinex-derivatives","SOLF0:USTF0",1765471056129,0.42,130.9,130.85,3.47709836]
["bitfinex-derivatives","SOLF0:USTF0",1765471056329,0.48,130.9,130.85,3.47709836]
["bitfinex-derivatives","SOLF0:USTF0",1765471056728,0.48,130.89,130.85,3.47709836]
["bitfinex-derivatives","SOLF0:USTF0",1765471059532,64.96,130.91,130.85,0.05709836]
["bitfinex-derivatives","SOLF0:USTF0",1765471059533,0.48,130.88,130.85,0.05709836]
["bitfinex-derivatives","SOLF0:USTF0",1765471059938,7.356,130.88,130.85,0.05709836]
["bitfinex-derivatives","SOLF0:USTF0",1765471060541,0.48,130.89,130.85,3.47709836]
["bitfinex-derivatives","SOLF0:USTF0",1765471061138,6.8751,130.9,130.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765471061339,65.44,130.91,130.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765471061646,0.48,130.9,130.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765471062442,64.96,130.91,130.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765471063037,64.96,130.91,130.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765471063237,64.96,130.91,130.88,3.47591922]
["bitfinex-derivatives","SOLF0:USTF0",1765471063539,65.44,130.91,130.88,0.05591922]
["bitfinex-derivatives","SOLF0:USTF0",1765471063844,65.44,130.94,130.88,3.47591922]
["bitfinex-derivatives","SOLF0:USTF0",1765471064045,65.44,130.94,130.9,0.05194544]
["bitfinex-derivatives","SOLF0:USTF0",1765471064230,0.48,130.93,130.9,0.05194544]
["bitfinex-derivatives","SOLF0:USTF0",1765471064432,7.3534,130.93,130.9,0.05194544]
["bitfinex-derivatives","SOLF0:USTF0",1765471064843,0.48,130.93,130.9,0.05194544]
["bitfinex-derivatives","SOLF0:USTF0",1765471065038,0.48,130.91,130.9,0.05194544]
["bitfinex-derivatives","SOLF0:USTF0",1765471065546,0.48,130.91,130.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765471066251,6.8761,130.88,130.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765471066545,0.05298821,130.87,130.85,3.47344259]
["bitfinex-derivatives","SOLF0:USTF0",1765471067543,0.05298821,130.87,130.85,0.05344259]
["bitfinex-derivatives","SOLF0:USTF0",1765471067838,0.53298821,130.87,130.85,0.05344259]
["bitfinex-derivatives","SOLF0:USTF0",1765471068044,7.357,130.86,130.85,0.05344259]
["bitfinex-derivatives","SOLF0:USTF0",1765471069147,0.05298821,130.87,130.85,3.25344259]
["bitfinex-derivatives","SOLF0:USTF0",1765471070236,6.92948821,130.87,130.85,3.25344259]
["bitfinex-derivatives","SOLF0:USTF0",1765471072149,0.05298821,130.87,130.85,3.25344259]
["bitfinex-derivatives","SOLF0:USTF0",1765471074045,106.9213,130.93,130.85,3.25344259]
["bitfinex-derivatives","SOLF0:USTF0",1765471074046,0.47,130.95,130.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765471074253,0.53,130.94,130.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765471074646,6.8739,130.92,130.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765471074852,0.53,130.94,130.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765471075053,0.53,130.94,130.89,0.05315693]
["bitfinex-derivatives","SOLF0:USTF0",1765471075356,0.53,130.9,130.89,0.05315693]
["bitfinex-derivatives","SOLF0:USTF0",1765471076356,7.4049,130.9,130.89,0.05315693]
["bitfinex-derivatives","SOLF0:USTF0",1765471077054,0.53,130.94,130.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765471077355,0.53,130.93,130.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765471077954,0.05354563,130.91,130.88,3.25263992]
["bitfinex-derivatives","SOLF0:USTF0",1765471080646,0.58354563,130.91,130.88,0.05263992]
["bitfinex-derivatives","SOLF0:USTF0",1765471081055,8.36635826,130.91,130.88,0.05263992]
["bitfinex-derivatives","SOLF0:USTF0",1765471081251,8.36635826,130.91,130.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765471081252,0.53,130.9,130.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765471081452,0.53,130.88,130.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765471082161,0.57871097,130.86,130.84,0.05368523]
["bitfinex-derivatives","SOLF0:USTF0",1765471083356,7.45591097,130.86,130.84,0.05368523]
["bitfinex-derivatives","SOLF0:USTF0",1765471083564,0.04871097,130.86,130.84,0.05368523]
["bitfinex-derivatives","SOLF0:USTF0",1765471083757,0.57871097,130.86,130.84,0.05368523]
["bitfinex-derivatives","SOLF0:USTF0",1765471083958,7.45591097,130.86,130.84,0.05368523]
["bitfinex-derivatives","SOLF0:USTF0",1765471084850,0.53,130.85,130.84,0.05368523]
["bitfinex-derivatives","SOLF0:USTF0",1765471085458,7.45591097,130.86,130.84,0.05368523]
["bitfinex-derivatives","SOLF0:USTF0",1765471086856,0.04871097,130.86,130.84,3.25368523]
["bitfinex-derivatives","SOLF0:USTF0",1765471088261,0.04871097,130.86,130.84,22.32326364]
["bitfinex-derivatives","SOLF0:USTF0",1765471088455,0.04871097,130.86,130.85,22.26957841]
["bitfinex-derivatives","SOLF0:USTF0",1765471088655,6.8758,130.89,130.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765471088859,6.8758,130.89,130.84,1.57368523]
["bitfinex-derivatives","SOLF0:USTF0",1765471088860,6.8758,130.89,130.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765471089362,6.8758,130.89,130.88,14.24909988]
["bitfinex-derivatives","SOLF0:USTF0",1765471089663,6.8758,130.89,130.87,3.25428949]
["bitfinex-derivatives","SOLF0:USTF0",1765471089869,6.8758,130.89,130.88,14.24876226]
["bitfinex-derivatives","SOLF0:USTF0",1765471090166,6.8758,130.89,130.87,3.25428949]
["bitfinex-derivatives","SOLF0:USTF0",1765471090367,6.8758,130.89,130.88,14.24829499]
["bitfinex-derivatives","SOLF0:USTF0",1765471091162,6.8758,130.89,130.88,14.25071317]
["bitfinex-derivatives","SOLF0:USTF0",1765471091363,6.8758,130.89,130.87,3.25428949]
["bitfinex-derivatives","SOLF0:USTF0",1765471092166,0.05883575,130.9,130.87,3.25428949]
["bitfinex-derivatives","SOLF0:USTF0",1765471092475,0.05883575,130.9,130.89,14.25093351]
["bitfinex-derivatives","SOLF0:USTF0",1765471092666,0.05883575,130.9,130.89,17.45093351]
["bitfinex-derivatives","SOLF0:USTF0",1765471092868,0.05883575,130.9,130.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765471093466,0.05883575,130.9,130.87,3.47428949]
["bitfinex-derivatives","SOLF0:USTF0",1765471093667,0.05883575,130.9,130.89,14.24957588]
["bitfinex-derivatives","SOLF0:USTF0",1765471094764,0.63883575,130.9,130.88,14.24957588]
["bitfinex-derivatives","SOLF0:USTF0",1765471095368,6.93373575,130.9,130.89,14.24957588]
["bitfinex-derivatives","SOLF0:USTF0",1765471095569,6.93373575,130.9,130.87,14.30386537]
["bitfinex-derivatives","SOLF0:USTF0",1765471095769,0.58,130.89,130.87,14.30386537]
["bitfinex-derivatives","SOLF0:USTF0",1765471095970,72.3956,130.89,130.87,14.30386537]
["bitfinex-derivatives","SOLF0:USTF0",1765471096169,0.58,130.88,130.87,14.30386537]
["bitfinex-derivatives","SOLF0:USTF0",1765471096370,0.58,130.88,130.87,0.05428949]
["bitfinex-derivatives","SOLF0:USTF0",1765471096677,71.8156,130.89,130.87,0.05428949]
["bitfinex-derivatives","SOLF0:USTF0",1765471096678,65.52,130.89,130.87,0.05428949]
["bitfinex-derivatives","SOLF0:USTF0",1765471096978,65.52,130.89,130.88,14.25272872]
["bitfinex-derivatives","SOLF0:USTF0",1765471097476,0.58,130.88,130.87,14.30701821]
["bitfinex-derivatives","SOLF0:USTF0",1765471098070,64.94,130.89,130.87,14.30701821]
["bitfinex-derivatives","SOLF0:USTF0",1765471098271,64.94,130.89,130.88,14.25272872]
["bitfinex-derivatives","SOLF0:USTF0",1765471100077,65.52,130.89,130.88,14.25272872]
["bitfinex-derivatives","SOLF0:USTF0",1765471101185,64.94,130.89,130.88,14.25272872]
["bitfinex-derivatives","SOLF0:USTF0",1765471101382,64.94,130.89,130.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765471101585,0.05883575,130.9,130.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765471104286,0.63883575,130.9,130.87,0.05428949]
["bitfinex-derivatives","SOLF0:USTF0",1765471104582,0.63883575,130.9,130.87,3.37428949]
["bitfinex-derivatives","SOLF0:USTF0",1765471105085,0.05883575,130.9,130.87,3.37428949]
["bitfinex-derivatives","SOLF0:USTF0",1765471105285,6.8754,130.89,130.87,3.37428949]
["bitfinex-derivatives","SOLF0:USTF0",1765471108286,0.05883575,130.9,130.87,3.37428949]
["bitfinex-derivatives","SOLF0:USTF0",1765471108680,0.05883575,130.9,130.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765471109482,0.05883575,130.9,130.88,22.31845776]
["bitfinex-derivatives","SOLF0:USTF0",1765471109682,0.05883575,130.9,130.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765471110486,6.93393575,130.9,130.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765471110689,0.05883575,130.9,130.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765471111284,0.05883575,130.9,130.89,22.31845776]
["bitfinex-derivatives","SOLF0:USTF0",1765471111485,8.36281263,130.96,130.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765471111782,65.52,130.96,130.94,14.24754664]
["bitfinex-derivatives","SOLF0:USTF0",1765471112176,0.58,130.99,130.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765471112375,65.52,130.99,130.95,17.56754664]
["bitfinex-derivatives","SOLF0:USTF0",1765471112581,65.52,130.99,130.96,0.05350364]
["bitfinex-derivatives","SOLF0:USTF0",1765471112890,7.4508,130.98,130.96,14.30105028]
["bitfinex-derivatives","SOLF0:USTF0",1765471113386,6.8708,130.98,130.96,17.62105028]
["bitfinex-derivatives","SOLF0:USTF0",1765471113786,6.8708,130.98,130.96,3.37350364]
["bitfinex-derivatives","SOLF0:USTF0",1765471114189,6.8708,130.98,130.96,17.62105028]
["bitfinex-derivatives","SOLF0:USTF0",1765471114786,64.94,130.99,130.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765471114995,64.94,130.99,130.97,17.56754664]
["bitfinex-derivatives","SOLF0:USTF0",1765471115193,0.58,131.01,130.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765471115394,0.58,131.0,130.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765471116095,64.94,131.01,130.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765471116490,64.94,131.01,130.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765471116995,64.94,131.01,130.99,17.56754664]
["bitfinex-derivatives","SOLF0:USTF0",1765471117189,64.94,131.01,131.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765471117589,64.94,131.01,130.99,3.36912134]
["bitfinex-derivatives","SOLF0:USTF0",1765471118189,64.94,131.01,130.99,0.04912134]
["bitfinex-derivatives","SOLF0:USTF0",1765471119000,65.52,131.01,130.99,0.04912134]
["bitfinex-derivatives","SOLF0:USTF0",1765471119683,0.58,131.0,130.99,0.04912134]
["bitfinex-derivatives","SOLF0:USTF0",1765471120892,0.58,130.99,130.95,14.24754664]
["bitfinex-derivatives","SOLF0:USTF0",1765471121093,0.58,130.98,130.93,14.24754664]
["bitfinex-derivatives","SOLF0:USTF0",1765471121291,0.58,130.96,130.93,14.24754664]
["bitfinex-derivatives","SOLF0:USTF0",1765471121497,0.58,130.96,130.92,17.56754664]
["bitfinex-derivatives","SOLF0:USTF0",1765471121699,0.58,130.95,130.91,14.24754664]
["bitfinex-derivatives","SOLF0:USTF0",1765471121885,0.05033642,130.94,130.92,0.05428771]
["bitfinex-derivatives","SOLF0:USTF0",1765471122087,0.63033642,130.94,130.92,0.05428771]
["bitfinex-derivatives","SOLF0:USTF0",1765471122795,7.50313642,130.94,130.92,0.05428771]
["bitfinex-derivatives","SOLF0:USTF0",1765471122994,0.05033642,130.94,130.92,3.37428771]
["bitfinex-derivatives","SOLF0:USTF0",1765471123200,0.05033642,130.94,130.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765471124596,7.78281263,130.99,130.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765471124597,72.3706,130.99,130.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765471125000,0.58,130.98,130.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765471125698,0.58,130.98,130.93,14.24754664]
["bitfinex-derivatives","SOLF0:USTF0",1765471125699,0.58,130.98,130.95,3.37116297]
["bitfinex-derivatives","SOLF0:USTF0",1765471125902,7.4507,130.98,130.95,3.37116297]
["bitfinex-derivatives","SOLF0:USTF0",1765471126105,0.58,130.98,130.95,3.37116297]
["bitfinex-derivatives","SOLF0:USTF0",1765471126401,0.58,130.97,130.95,0.05116297]
["bitfinex-derivatives","SOLF0:USTF0",1765471126603,0.58,130.96,130.95,0.05116297]
["bitfinex-derivatives","SOLF0:USTF0",1765471127600,0.58,130.94,130.9,17.56754664]
["bitfinex-derivatives","SOLF0:USTF0",1765471127801,0.58,130.94,130.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765471128204,6.8738,130.92,130.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765471128707,6.92496297,130.92,130.9,3.37542706]
["bitfinex-derivatives","SOLF0:USTF0",1765471129102,0.58,130.91,130.9,0.05542706]
["bitfinex-derivatives","SOLF0:USTF0",1765471129305,6.92496297,130.92,130.9,0.05542706]
["bitfinex-derivatives","SOLF0:USTF0",1765471129602,0.52,130.89,130.88,14.24754664]
["bitfinex-derivatives","SOLF0:USTF0",1765471129794,65.44,130.91,130.87,17.59754664]
["bitfinex-derivatives","SOLF0:USTF0",1765471130600,0.05779516,130.9,130.88,0.05761382]
["bitfinex-derivatives","SOLF0:USTF0",1765471131003,0.05779516,130.9,130.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765471131506,0.05779516,130.9,130.88,3.40761382]
["bitfinex-derivatives","SOLF0:USTF0",1765471132001,6.93279516,130.9,130.88,3.40761382]
["bitfinex-derivatives","SOLF0:USTF0",1765471137609,0.05779516,130.9,130.88,17.65516046]
["bitfinex-derivatives","SOLF0:USTF0",1765471139110,0.05779516,130.9,130.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765471139701,7.45289516,130.9,130.88,14.30516046]
["bitfinex-derivatives","SOLF0:USTF0",1765471140005,0.05779516,130.9,130.88,17.65516046]
["bitfinex-derivatives","SOLF0:USTF0",1765471140200,0.05779516,130.9,130.88,14.30516046]
["bitfinex-derivatives","SOLF0:USTF0",1765471140395,0.05779516,130.9,130.88,3.40761382]
["bitfinex-derivatives","SOLF0:USTF0",1765471140809,0.52,130.89,130.88,0.05761382]
["bitfinex-derivatives","SOLF0:USTF0",1765471141403,6.93289516,130.9,130.88,0.05761382]
["bitfinex-derivatives","SOLF0:USTF0",1765471141603,7.45289516,130.9,130.88,0.05761382]
["bitfinex-derivatives","SOLF0:USTF0",1765471143512,0.05779516,130.9,130.88,3.40761382]
["bitfinex-derivatives","SOLF0:USTF0",1765471143816,0.05779516,130.9,130.88,17.65516046]
["bitfinex-derivatives","SOLF0:USTF0",1765471144105,0.05779516,130.9,130.89,17.59754664]
["bitfinex-derivatives","SOLF0:USTF0",1765471146418,0.52,130.97,130.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765471146600,0.52,130.97,130.94,17.54746927]
["bitfinex-derivatives","SOLF0:USTF0",1765471146803,171.8074,131.0,130.91,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1765471146804,65.52,131.0,130.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765471147014,65.52,131.0,130.96,17.54746927]
["bitfinex-derivatives","SOLF0:USTF0",1765471147418,0.04879487,130.99,130.97,3.40768143]
["bitfinex-derivatives","SOLF0:USTF0",1765471147718,0.04879487,130.99,130.98,17.54746927]
["bitfinex-derivatives","SOLF0:USTF0",1765471148416,0.04879487,130.99,130.98,14.19746927]
["bitfinex-derivatives","SOLF0:USTF0",1765471148619,0.04879487,130.99,130.97,14.2551507]
["bitfinex-derivatives","SOLF0:USTF0",1765471148813,0.04879487,130.99,130.97,0.05768143]
["bitfinex-derivatives","SOLF0:USTF0",1765471149015,0.04879487,130.99,130.97,3.40768143]
["bitfinex-derivatives","SOLF0:USTF0",1765471149216,0.04879487,130.99,130.97,17.6051507]
["bitfinex-derivatives","SOLF0:USTF0",1765471149416,0.04879487,130.99,130.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765471149614,0.04879487,130.99,130.98,17.54746927]
["bitfinex-derivatives","SOLF0:USTF0",1765471150705,0.04879487,130.99,130.98,14.19746927]
["bitfinex-derivatives","SOLF0:USTF0",1765471150911,0.04879487,130.99,130.97,17.6051507]
["bitfinex-derivatives","SOLF0:USTF0",1765471151110,0.04879487,130.99,130.97,14.2551507]
["bitfinex-derivatives","SOLF0:USTF0",1765471151418,0.04879487,130.99,130.97,3.40768143]
["bitfinex-derivatives","SOLF0:USTF0",1765471152620,0.04879487,130.99,130.97,0.05768143]
["bitfinex-derivatives","SOLF0:USTF0",1765471152816,0.62879487,130.99,130.97,0.05768143]
["bitfinex-derivatives","SOLF0:USTF0",1765471153117,0.04879487,130.99,130.97,0.05768143]
["bitfinex-derivatives","SOLF0:USTF0",1765471153618,0.04879487,130.99,130.97,3.28768143]
["bitfinex-derivatives","SOLF0:USTF0",1765471154417,0.04879487,130.99,130.97,17.4851507]
["bitfinex-derivatives","SOLF0:USTF0",1765471154721,0.04879487,130.99,130.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765471155320,0.04879487,130.99,130.98,17.42746927]
["bitfinex-derivatives","SOLF0:USTF0",1765471156417,0.04879487,130.99,130.97,17.4851507]
["bitfinex-derivatives","SOLF0:USTF0",1765471156917,0.04879487,130.99,130.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765471158018,0.04879487,130.99,130.97,17.4851507]
["bitfinex-derivatives","SOLF0:USTF0",1765471158218,0.04879487,130.99,130.97,3.28768143]
["bitfinex-derivatives","SOLF0:USTF0",1765471159726,0.04879487,130.99,130.98,17.37746927]
["bitfinex-derivatives","SOLF0:USTF0",1765471159925,0.04879487,130.99,130.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765471160132,64.9,131.04,130.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765471160329,0.63,131.03,130.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765471161329,0.63,131.03,131.0,0.05394597]
["bitfinex-derivatives","SOLF0:USTF0",1765471162824,7.4987,131.02,131.0,0.05394597]
["bitfinex-derivatives","SOLF0:USTF0",1765471163234,65.53,131.04,131.0,3.23394597]
["bitfinex-derivatives","SOLF0:USTF0",1765471163833,64.9,131.04,131.0,3.23394597]
["bitfinex-derivatives","SOLF0:USTF0",1765471164132,3.97052273,131.05,131.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765471164333,7.4976,131.04,131.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765471164637,0.63,131.04,131.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765471164838,6.8681,131.03,131.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765471168431,6.8689,131.02,131.0,3.23394597]
["bitfinex-derivatives","SOLF0:USTF0",1765471168637,7.4989,131.02,131.0,0.05394597]
["bitfinex-derivatives","SOLF0:USTF0",1765471169142,7.4991,131.01,131.0,0.05394597]
["bitfinex-derivatives","SOLF0:USTF0",1765471170032,6.8691,131.01,131.0,0.05394597]
["bitfinex-derivatives","SOLF0:USTF0",1765471170442,64.88,131.03,131.0,3.23394597]
["bitfinex-derivatives","SOLF0:USTF0",1765471170739,0.63,131.02,131.0,0.05394597]
["bitfinex-derivatives","SOLF0:USTF0",1765471170940,7.4986,131.02,131.0,0.05394597]
["bitfinex-derivatives","SOLF0:USTF0",1765471171848,0.63,131.01,131.0,0.05394597]
["bitfinex-derivatives","SOLF0:USTF0",1765471174050,64.88,131.03,131.0,3.23394597]
["bitfinex-derivatives","SOLF0:USTF0",1765471174246,65.51,131.03,131.0,3.23394597]
["bitfinex-derivatives","SOLF0:USTF0",1765471175250,3.97052273,131.05,131.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765471175549,69.48052273,131.05,131.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765471175850,7.4977,131.04,131.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765471176253,0.63,131.03,131.0,0.05394597]
["bitfinex-derivatives","SOLF0:USTF0",1765471176547,0.63,131.03,131.0,3.23394597]
["bitfinex-derivatives","SOLF0:USTF0",1765471177949,7.4982,131.03,131.0,3.23394597]
["bitfinex-derivatives","SOLF0:USTF0",1765471178453,75.71802273,131.05,131.0,3.23394597]
["bitfinex-derivatives","SOLF0:USTF0",1765471178654,3.97052273,131.05,131.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765471179153,3.97052273,131.05,131.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765471179346,3.97052273,131.05,131.03,3.23574011]
["bitfinex-derivatives","SOLF0:USTF0",1765471180750,3.97052273,131.05,131.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765471181254,4.60052273,131.05,131.03,0.05574011]
["bitfinex-derivatives","SOLF0:USTF0",1765471181448,0.63,131.04,131.03,0.05574011]
["bitfinex-derivatives","SOLF0:USTF0",1765471185346,11.46762273,131.05,131.03,0.05574011]
["bitfinex-derivatives","SOLF0:USTF0",1765471187956,4.60052273,131.05,131.03,0.05574011]
["bitfinex-derivatives","SOLF0:USTF0",1765471188552,0.63,131.04,131.03,0.05574011]
["bitfinex-derivatives","SOLF0:USTF0",1765471190157,4.60052273,131.05,131.03,0.05574011]
["bitfinex-derivatives","SOLF0:USTF0",1765471190358,0.63,131.04,131.03,0.05574011]
["bitfinex-derivatives","SOLF0:USTF0",1765471191150,7.4975,131.04,131.03,0.05574011]
["bitfinex-derivatives","SOLF0:USTF0",1765471193861,7.4975,131.04,131.03,14.25320938]
["bitfinex-derivatives","SOLF0:USTF0",1765471194562,3.97052273,131.05,131.03,14.25320938]
["bitfinex-derivatives","SOLF0:USTF0",1765471194766,4.60052273,131.05,131.03,14.25320938]
["bitfinex-derivatives","SOLF0:USTF0",1765471195167,4.60052273,131.05,131.04,14.19746927]
["bitfinex-derivatives","SOLF0:USTF0",1765471196763,11.46752273,131.05,131.04,14.19746927]
["bitfinex-derivatives","SOLF0:USTF0",1765471196960,0.63,131.04,131.03,14.25320938]
["bitfinex-derivatives","SOLF0:USTF0",1765471197164,3.88928026,131.04,131.03,0.05574011]
["bitfinex-derivatives","SOLF0:USTF0",1765471197366,10.75678026,131.04,131.03,14.25320938]
["bitfinex-derivatives","SOLF0:USTF0",1765471197765,10.75678026,131.04,131.03,0.05574011]
["bitfinex-derivatives","SOLF0:USTF0",1765471198666,6.8675,131.04,131.03,14.25320938]
["bitfinex-derivatives","SOLF0:USTF0",1765471198971,7.4975,131.04,131.03,14.2991631]
["bitfinex-derivatives","SOLF0:USTF0",1765471199771,7.4975,131.04,131.03,0.05574011]
["bitfinex-derivatives","SOLF0:USTF0",1765471199971,7.4975,131.04,131.03,14.2991631]
["bitfinex-derivatives","SOLF0:USTF0",1765471200174,6.8675,131.04,131.03,14.2991631]
["bitfinex-derivatives","SOLF0:USTF0",1765471200366,7.4975,131.04,131.03,14.2991631]
["bitfinex-derivatives","SOLF0:USTF0",1765471200762,6.8691,131.01,130.98,22.18923928]
["bitfinex-derivatives","SOLF0:USTF0",1765471200977,6.8691,131.01,130.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765471201676,6.92484011,131.01,130.99,3.44986107]
["bitfinex-derivatives","SOLF0:USTF0",1765471201875,7.55484011,131.01,130.99,0.04986107]
["bitfinex-derivatives","SOLF0:USTF0",1765471202073,7.55484011,131.01,130.99,3.44986107]
["bitfinex-derivatives","SOLF0:USTF0",1765471202074,6.92484011,131.01,130.99,3.44986107]
["bitfinex-derivatives","SOLF0:USTF0",1765471202274,7.55484011,131.01,130.99,0.04986107]
["bitfinex-derivatives","SOLF0:USTF0",1765471202573,0.05574011,131.01,130.99,3.44986107]
["bitfinex-derivatives","SOLF0:USTF0",1765471202776,0.05574011,131.01,131.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765471203273,0.68574011,131.01,130.99,0.04986107]
["bitfinex-derivatives","SOLF0:USTF0",1765471203474,3.94502037,131.01,130.99,0.04986107]
["bitfinex-derivatives","SOLF0:USTF0",1765471205078,10.81432037,131.01,130.99,0.04986107]
["bitfinex-derivatives","SOLF0:USTF0",1765471206771,65.51,131.0,130.99,0.04986107]
["bitfinex-derivatives","SOLF0:USTF0",1765471207671,0.05574011,131.01,131.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765471207975,3.94502037,131.01,130.99,0.04986107]
["bitfinex-derivatives","SOLF0:USTF0",1765471208180,0.63,131.0,130.99,0.04986107]
["bitfinex-derivatives","SOLF0:USTF0",1765471208977,0.63,130.98,130.95,18.99759863]
["bitfinex-derivatives","SOLF0:USTF0",1765471209168,64.88,130.97,130.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765471209481,0.63,130.97,130.94,22.39759863]
["bitfinex-derivatives","SOLF0:USTF0",1765471209678,65.51,130.97,130.94,22.39759863]
["bitfinex-derivatives","SOLF0:USTF0",1765471209884,7.502,130.96,130.94,18.99759863]
["bitfinex-derivatives","SOLF0:USTF0",1765471210087,0.63,130.96,130.94,0.05044149]
["bitfinex-derivatives","SOLF0:USTF0",1765471210879,6.8723,130.95,130.94,0.05044149]
["bitfinex-derivatives","SOLF0:USTF0",1765471211682,3.88928026,130.96,130.94,0.05044149]
["bitfinex-derivatives","SOLF0:USTF0",1765471211883,0.63,130.96,130.94,0.05044149]
["bitfinex-derivatives","SOLF0:USTF0",1765471212882,7.5018,130.96,130.94,0.05044149]
["bitfinex-derivatives","SOLF0:USTF0",1765471213873,0.63,130.95,130.94,0.05044149]
["bitfinex-derivatives","SOLF0:USTF0",1765471215581,0.63,130.95,130.86,88.3276292]
["bitfinex-derivatives","SOLF0:USTF0",1765471215582,0.63,130.91,130.86,22.32759863]
["bitfinex-derivatives","SOLF0:USTF0",1765471215786,106.9261,130.93,130.86,22.32759863]
["bitfinex-derivatives","SOLF0:USTF0",1765471215787,64.88,130.9,130.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765471215987,64.88,130.9,130.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765471216583,64.93886939,130.9,130.87,3.37909131]
["bitfinex-derivatives","SOLF0:USTF0",1765471216883,0.68886939,130.9,130.87,3.37909131]
["bitfinex-derivatives","SOLF0:USTF0",1765471217085,0.05886939,130.9,130.87,3.37909131]
["bitfinex-derivatives","SOLF0:USTF0",1765471217581,65.58886939,130.9,130.87,0.04909131]
["bitfinex-derivatives","SOLF0:USTF0",1765471217778,0.63,130.89,130.87,0.04909131]
["bitfinex-derivatives","SOLF0:USTF0",1765471218579,7.5058,130.89,130.87,0.04909131]
["bitfinex-derivatives","SOLF0:USTF0",1765471219082,0.63,130.88,130.87,0.04909131]
["bitfinex-derivatives","SOLF0:USTF0",1765471220188,6.8758,130.89,130.87,0.04909131]
["bitfinex-derivatives","SOLF0:USTF0",1765471220189,7.5058,130.89,130.87,0.04909131]
["bitfinex-derivatives","SOLF0:USTF0",1765471220886,6.8758,130.89,130.87,3.21909131]
["bitfinex-derivatives","SOLF0:USTF0",1765471222688,64.95886939,130.9,130.87,3.21909131]
["bitfinex-derivatives","SOLF0:USTF0",1765471223192,6.8756,130.89,130.87,3.21909131]
["bitfinex-derivatives","SOLF0:USTF0",1765471225094,64.95886939,130.9,130.87,3.21909131]
["bitfinex-derivatives","SOLF0:USTF0",1765471226092,65.58886939,130.9,130.87,3.21909131]
["bitfinex-derivatives","SOLF0:USTF0",1765471227389,0.63,130.89,130.87,0.04909131]
["bitfinex-derivatives","SOLF0:USTF0",1765471230395,0.63,130.89,130.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765471230990,0.63,130.87,130.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765471231395,0.63,130.87,130.79,7.77122743]
["bitfinex-derivatives","SOLF0:USTF0",1765471231396,0.05058278,130.86,130.83,3.22204853]
["bitfinex-derivatives","SOLF0:USTF0",1765471232595,0.05058278,130.86,130.84,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1765471232899,0.05058278,130.86,130.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765471234205,64.92,130.9,130.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765471234699,65.55,130.9,130.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765471235102,65.59843551,130.9,130.87,3.22770024]
["bitfinex-derivatives","SOLF0:USTF0",1765471235286,0.04843551,130.9,130.87,6.49422088]
["bitfinex-derivatives","SOLF0:USTF0",1765471235593,0.04843551,130.9,130.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765471236000,0.04843551,130.9,130.88,10.0459]
["bitfinex-derivatives","SOLF0:USTF0",1765471236398,0.04843551,130.9,130.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765471237396,0.68,130.99,130.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765471237595,3.94652064,130.98,130.92,6.43652064]
["bitfinex-derivatives","SOLF0:USTF0",1765471237997,3.94652064,130.98,130.95,10.0421]
["bitfinex-derivatives","SOLF0:USTF0",1765471238304,64.94,131.01,130.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765471238305,3.94652064,131.0,130.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765471238504,0.7316977,130.99,130.96,3.22883174]
["bitfinex-derivatives","SOLF0:USTF0",1765471238805,0.68,130.97,130.96,0.05883174]
["bitfinex-derivatives","SOLF0:USTF0",1765471239194,3.94652064,130.98,130.96,0.05883174]
["bitfinex-derivatives","SOLF0:USTF0",1765471240202,0.68,130.98,130.96,0.05883174]
["bitfinex-derivatives","SOLF0:USTF0",1765471240406,3.94652064,130.98,130.96,0.05883174]
["bitfinex-derivatives","SOLF0:USTF0",1765471240902,0.68,130.97,130.96,0.05883174]
["bitfinex-derivatives","SOLF0:USTF0",1765471242902,106.8408,131.03,130.96,3.22883174]
["bitfinex-derivatives","SOLF0:USTF0",1765471242903,0.68,131.03,130.96,3.22883174]
["bitfinex-derivatives","SOLF0:USTF0",1765471243113,0.68,131.03,130.99,6.43652064]
["bitfinex-derivatives","SOLF0:USTF0",1765471244011,0.04962395,131.02,131.0,3.22717748]
["bitfinex-derivatives","SOLF0:USTF0",1765471245608,0.04962395,131.02,131.0,0.05717748]
["bitfinex-derivatives","SOLF0:USTF0",1765471247315,0.72962395,131.02,131.0,0.05717748]
["bitfinex-derivatives","SOLF0:USTF0",1765471247720,0.72962395,131.02,130.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765471248117,107.57792395,131.02,130.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765471248311,0.68,131.01,130.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765471248819,0.68,131.01,130.98,0.05037559]
["bitfinex-derivatives","SOLF0:USTF0",1765471249120,7.5495,131.01,130.98,0.05037559]
["bitfinex-derivatives","SOLF0:USTF0",1765471249517,0.68,131.0,130.98,0.05037559]
["bitfinex-derivatives","SOLF0:USTF0",1765471250010,0.68,130.99,130.98,0.05037559]
["bitfinex-derivatives","SOLF0:USTF0",1765471251822,7.5497,131.0,130.98,0.05037559]
["bitfinex-derivatives","SOLF0:USTF0",1765471252127,0.68,130.99,130.98,0.05037559]
["bitfinex-derivatives","SOLF0:USTF0",1765471253920,7.5497,131.0,130.98,0.05037559]
["bitfinex-derivatives","SOLF0:USTF0",1765471254129,7.59872395,131.02,130.98,3.39037559]
["bitfinex-derivatives","SOLF0:USTF0",1765471254523,0.72962395,131.02,130.98,0.05037559]
["bitfinex-derivatives","SOLF0:USTF0",1765471254926,6.8699,131.0,130.98,0.05037559]
["bitfinex-derivatives","SOLF0:USTF0",1765471255133,0.68,130.99,130.98,0.05037559]
["bitfinex-derivatives","SOLF0:USTF0",1765471255621,7.5499,131.0,130.98,0.05037559]
["bitfinex-derivatives","SOLF0:USTF0",1765471256323,0.68,131.0,130.98,0.05037559]
["bitfinex-derivatives","SOLF0:USTF0",1765471257019,0.72962395,131.02,130.98,3.39037559]
["bitfinex-derivatives","SOLF0:USTF0",1765471257218,0.04962395,131.02,130.98,3.39037559]
["bitfinex-derivatives","SOLF0:USTF0",1765471258023,0.72962395,131.02,130.98,3.39037559]
["bitfinex-derivatives","SOLF0:USTF0",1765471258226,0.72962395,131.02,130.98,0.05037559]
["bitfinex-derivatives","SOLF0:USTF0",1765471258425,0.72962395,131.02,130.98,3.39037559]
["bitfinex-derivatives","SOLF0:USTF0",1765471258928,0.04962395,131.02,130.98,3.39037559]
["bitfinex-derivatives","SOLF0:USTF0",1765471262924,0.04962395,131.02,130.98,110.26627559]
["bitfinex-derivatives","SOLF0:USTF0",1765471263131,3.97052273,131.05,131.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765471264135,0.05766677,131.04,131.02,0.05436449]
["bitfinex-derivatives","SOLF0:USTF0",1765471264339,0.05766677,131.04,131.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765471264737,3.87213783,131.05,131.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765471265033,3.87213783,131.05,131.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765471266831,64.88,131.1,131.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765471267028,68.2,131.1,131.06,3.39807654]
["bitfinex-derivatives","SOLF0:USTF0",1765471267534,3.32,131.09,131.06,3.39807654]
["bitfinex-derivatives","SOLF0:USTF0",1765471267741,15.4914978,131.14,131.06,3.39807654]
["bitfinex-derivatives","SOLF0:USTF0",1765471267944,3.32,131.14,131.09,3.38997091]
["bitfinex-derivatives","SOLF0:USTF0",1765471268134,3.32,131.16,131.09,3.38997091]
["bitfinex-derivatives","SOLF0:USTF0",1765471268444,3.32,131.16,131.11,3.39362041]
["bitfinex-derivatives","SOLF0:USTF0",1765471268765,6.861,131.17,131.11,3.39362041]
["bitfinex-derivatives","SOLF0:USTF0",1765471269036,3.32,131.22,131.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765471269241,10.1788,131.21,131.16,3.3923424]
["bitfinex-derivatives","SOLF0:USTF0",1765471269437,3.32,131.21,131.16,3.3923424]
["bitfinex-derivatives","SOLF0:USTF0",1765471269833,3.32,131.21,131.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765471270242,3.32,131.22,131.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765471270447,3.32,131.22,131.18,0.05623006]
["bitfinex-derivatives","SOLF0:USTF0",1765471271245,110.0051,131.22,131.18,0.05623006]
["bitfinex-derivatives","SOLF0:USTF0",1765471271444,3.32,131.21,131.18,0.05623006]
["bitfinex-derivatives","SOLF0:USTF0",1765471271646,3.32,131.19,131.18,0.05623006]
["bitfinex-derivatives","SOLF0:USTF0",1765471272040,6.8583,131.22,131.18,0.05623006]
["bitfinex-derivatives","SOLF0:USTF0",1765471272348,3.32,131.21,131.18,0.05623006]
["bitfinex-derivatives","SOLF0:USTF0",1765471274850,3.31,131.19,131.18,0.05623006]
["bitfinex-derivatives","SOLF0:USTF0",1765471275038,3.31,131.19,131.12,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1765471275441,3.31,131.19,131.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765471275442,3.31,131.17,131.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765471275847,64.84,131.19,131.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765471276040,64.84,131.19,131.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765471276253,64.84,131.19,131.1,106.7759]
["bitfinex-derivatives","SOLF0:USTF0",1765471276254,0.05360055,131.17,131.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765471277541,122.1430978,131.25,131.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765471277753,68.15,131.24,131.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765471278051,10.1673,131.24,131.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765471278651,10.1673,131.24,131.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765471278850,10.0977,131.23,131.19,3.46584287]
["bitfinex-derivatives","SOLF0:USTF0",1765471280541,3.24,131.22,131.19,0.05584287]
["bitfinex-derivatives","SOLF0:USTF0",1765471281748,109.9098,131.24,131.19,3.46584287]
["bitfinex-derivatives","SOLF0:USTF0",1765471281949,3.24,131.23,131.19,3.46584287]
["bitfinex-derivatives","SOLF0:USTF0",1765471282549,10.0989,131.21,131.19,0.05584287]
["bitfinex-derivatives","SOLF0:USTF0",1765471283152,3.24,131.21,131.19,0.05584287]
["bitfinex-derivatives","SOLF0:USTF0",1765471283778,10.0968,131.25,131.19,3.46584287]
["bitfinex-derivatives","SOLF0:USTF0",1765471284448,6.8572,131.24,131.19,3.46584287]
["bitfinex-derivatives","SOLF0:USTF0",1765471284655,3.24,131.25,131.19,3.46584287]
["bitfinex-derivatives","SOLF0:USTF0",1765471284853,64.82,131.26,131.19,3.46584287]
["bitfinex-derivatives","SOLF0:USTF0",1765471285250,64.82,131.26,131.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765471285451,64.82,131.26,131.22,3.46220713]
["bitfinex-derivatives","SOLF0:USTF0",1765471285751,3.24,131.25,131.22,0.05220713]
["bitfinex-derivatives","SOLF0:USTF0",1765471286257,3.24,131.25,131.22,3.46220713]
["bitfinex-derivatives","SOLF0:USTF0",1765471286644,68.06,131.26,131.22,3.46220713]
["bitfinex-derivatives","SOLF0:USTF0",1765471287556,3.24,131.25,131.22,3.46220713]
["bitfinex-derivatives","SOLF0:USTF0",1765471287752,64.82,131.26,131.22,3.46220713]
["bitfinex-derivatives","SOLF0:USTF0",1765471288151,10.0953,131.28,131.22,3.46220713]
["bitfinex-derivatives","SOLF0:USTF0",1765471288152,3.24,131.28,131.22,3.46220713]
["bitfinex-derivatives","SOLF0:USTF0",1765471288348,3.24,131.28,131.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765471288547,3.24,131.28,131.25,0.05155714]
["bitfinex-derivatives","SOLF0:USTF0",1765471290943,3.24,131.26,131.25,0.05155714]
["bitfinex-derivatives","SOLF0:USTF0",1765471293756,68.02,131.31,131.25,0.05155714]
["bitfinex-derivatives","SOLF0:USTF0",1765471293966,3.24,131.29,131.25,0.05155714]
["bitfinex-derivatives","SOLF0:USTF0",1765471294858,3.24,131.27,131.25,0.05155714]
["bitfinex-derivatives","SOLF0:USTF0",1765471295054,68.02,131.26,131.25,0.05155714]
["bitfinex-derivatives","SOLF0:USTF0",1765471295455,3.24,131.26,131.25,0.05155714]
["bitfinex-derivatives","SOLF0:USTF0",1765471297264,3.24,131.29,131.25,0.05155714]
["bitfinex-derivatives","SOLF0:USTF0",1765471297459,3.24,131.29,131.25,3.46155714]
["bitfinex-derivatives","SOLF0:USTF0",1765471298363,3.24,131.29,131.25,0.05155714]
["bitfinex-derivatives","SOLF0:USTF0",1765471299851,3.24,131.29,131.25,3.46155714]
["bitfinex-derivatives","SOLF0:USTF0",1765471301262,3.24,131.33,131.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765471301462,3.24,131.33,131.29,0.05392569]
["bitfinex-derivatives","SOLF0:USTF0",1765471301866,10.0924,131.33,131.29,0.05392569]
["bitfinex-derivatives","SOLF0:USTF0",1765471302063,3.24,131.32,131.29,0.05392569]
["bitfinex-derivatives","SOLF0:USTF0",1765471302969,3.24,131.31,131.29,0.05392569]
["bitfinex-derivatives","SOLF0:USTF0",1765471304069,3.24,131.33,131.29,0.05392569]
["bitfinex-derivatives","SOLF0:USTF0",1765471304577,3.24,131.33,131.29,3.46392569]
["bitfinex-derivatives","SOLF0:USTF0",1765471305268,3.24,131.33,131.29,0.05392569]
["bitfinex-derivatives","SOLF0:USTF0",1765471305670,3.24,131.33,131.29,3.46392569]
["bitfinex-derivatives","SOLF0:USTF0",1765471305973,68.0,131.34,131.29,3.46392569]
["bitfinex-derivatives","SOLF0:USTF0",1765471306466,3.24,131.37,131.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765471306668,3.24,131.37,131.33,3.46001404]
["bitfinex-derivatives","SOLF0:USTF0",1765471307374,71.609,131.4,131.33,3.46001404]
["bitfinex-derivatives","SOLF0:USTF0",1765471307375,3.24,131.39,131.33,3.46001404]
["bitfinex-derivatives","SOLF0:USTF0",1765471307762,110.82795797,131.41,131.33,3.46001404]
["bitfinex-derivatives","SOLF0:USTF0",1765471307763,7.53695797,131.41,131.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765471307968,3.24,131.4,131.37,0.05213914]
["bitfinex-derivatives","SOLF0:USTF0",1765471310975,3.35,131.38,131.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765471311474,10.2015,131.35,131.29,10.1142]
["bitfinex-derivatives","SOLF0:USTF0",1765471311977,0.04986629,131.33,131.31,0.05749059]
["bitfinex-derivatives","SOLF0:USTF0",1765471312175,0.04986629,131.33,131.31,3.31749059]
["bitfinex-derivatives","SOLF0:USTF0",1765471312679,3.35,131.38,131.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765471313073,72.38695797,131.41,131.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765471313677,3.35,131.4,131.37,0.0519573]
["bitfinex-derivatives","SOLF0:USTF0",1765471314367,4.29695797,131.41,131.37,3.3119573]
["bitfinex-derivatives","SOLF0:USTF0",1765471315069,4.29695797,131.41,131.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765471315268,3.35,131.46,131.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765471315474,3.35,131.46,131.42,0.05445161]
["bitfinex-derivatives","SOLF0:USTF0",1765471316179,3.35,131.43,131.42,0.05445161]
["bitfinex-derivatives","SOLF0:USTF0",1765471316972,3.35,131.41,131.35,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1765471317173,3.35,131.41,131.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765471317969,0.05115076,131.39,131.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765471318771,0.05115076,131.39,131.36,3.31332963]
["bitfinex-derivatives","SOLF0:USTF0",1765471318974,3.40115076,131.39,131.36,0.05332963]
["bitfinex-derivatives","SOLF0:USTF0",1765471319565,0.05115076,131.39,131.36,0.05332963]
["bitfinex-derivatives","SOLF0:USTF0",1765471319772,3.40115076,131.39,131.36,0.05332963]
["bitfinex-derivatives","SOLF0:USTF0",1765471321288,0.05115076,131.39,131.36,0.05332963]
["bitfinex-derivatives","SOLF0:USTF0",1765471321573,3.40115076,131.39,131.36,0.05332963]
["bitfinex-derivatives","SOLF0:USTF0",1765471323481,0.05115076,131.39,131.36,3.31332963]
["bitfinex-derivatives","SOLF0:USTF0",1765471323988,0.05115076,131.39,131.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765471324179,0.05115076,131.39,131.36,3.31332963]
["bitfinex-derivatives","SOLF0:USTF0",1765471325785,3.40115076,131.39,131.36,0.05332963]
["bitfinex-derivatives","SOLF0:USTF0",1765471325991,0.05115076,131.39,131.36,3.31332963]
["bitfinex-derivatives","SOLF0:USTF0",1765471326287,0.05115076,131.39,131.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1765471326479,3.35,131.46,131.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765471327185,6.8463,131.45,131.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765471327393,3.35,131.44,131.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765471327686,3.35,131.44,131.4,0.056497]
["bitfinex-derivatives","SOLF0:USTF0",1765471327872,3.35,131.44,131.4,6.904997]
["bitfinex-derivatives","SOLF0:USTF0",1765471328988,3.35,131.44,131.4,0.056497]
["bitfinex-derivatives","SOLF0:USTF0",1765471330991,3.35,131.43,131.4,0.056497]
["bitfinex-derivatives","SOLF0:USTF0",1765471331493,10.1973,131.43,131.4,0.056497]
["bitfinex-derivatives","SOLF0:USTF0",1765471331787,3.35,131.42,131.4,0.056497]
["bitfinex-derivatives","SOLF0:USTF0",1765471333396,3.31,131.44,131.4,3.276497]
["bitfinex-derivatives","SOLF0:USTF0",1765471333687,3.31,131.44,131.4,0.056497]
["bitfinex-derivatives","SOLF0:USTF0",1765471333885,10.157,131.44,131.4,0.056497]
["bitfinex-derivatives","SOLF0:USTF0",1765471334089,3.31,131.43,131.4,0.056497]
["bitfinex-derivatives","SOLF0:USTF0",1765471334890,3.31,131.42,131.4,0.056497]
["bitfinex-derivatives","SOLF0:USTF0",1765471335991,10.1579,131.42,131.4,0.056497]
["bitfinex-derivatives","SOLF0:USTF0",1765471336193,3.31,131.41,131.4,0.056497]
["bitfinex-derivatives","SOLF0:USTF0",1765471336892,3.31,131.4,131.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765471337295,3.31,131.42,131.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765471337889,3.36140313,131.39,131.37,0.05348983]
["bitfinex-derivatives","SOLF0:USTF0",1765471340493,0.05140313,131.39,131.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765471341999,0.05140313,131.39,131.37,0.05348983]
["bitfinex-derivatives","SOLF0:USTF0",1765471345591,0.05140313,131.39,131.37,3.40348983]
["bitfinex-derivatives","SOLF0:USTF0",1765471346299,0.05140313,131.39,131.37,0.05348983]
["bitfinex-derivatives","SOLF0:USTF0",1765471346300,3.17140313,131.39,131.37,0.05348983]
["bitfinex-derivatives","SOLF0:USTF0",1765471347696,3.12,131.38,131.32,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1765471351092,3.12,131.34,131.32,0.05436053]
["bitfinex-derivatives","SOLF0:USTF0",1765471353292,0.05361208,131.35,131.32,3.40436053]
["bitfinex-derivatives","SOLF0:USTF0",1765471353599,0.05361208,131.35,131.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765471354194,0.05361208,131.35,131.33,29.19989863]
["bitfinex-derivatives","SOLF0:USTF0",1765471354395,0.05361208,131.35,131.33,10.2023]
["bitfinex-derivatives","SOLF0:USTF0",1765471354901,0.05361208,131.35,131.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765471355302,3.12,131.38,131.34,10.2014]
["bitfinex-derivatives","SOLF0:USTF0",1765471356392,0.05770104,131.37,131.35,10.25781929]
["bitfinex-derivatives","SOLF0:USTF0",1765471356707,0.05770104,131.37,131.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765471358010,0.05770104,131.37,131.36,22.34759863]
["bitfinex-derivatives","SOLF0:USTF0",1765471358199,0.05770104,131.37,131.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765471358398,0.05770104,131.37,131.36,22.34759863]
["bitfinex-derivatives","SOLF0:USTF0",1765471359095,0.05770104,131.37,131.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765471359296,0.05770104,131.37,131.36,10.2008]
["bitfinex-derivatives","SOLF0:USTF0",1765471360511,0.05770104,131.37,131.35,0.05681929]
["bitfinex-derivatives","SOLF0:USTF0",1765471360810,0.05770104,131.37,131.35,3.40681929]
["bitfinex-derivatives","SOLF0:USTF0",1765471361404,0.05770104,131.37,131.35,0.05681929]
["bitfinex-derivatives","SOLF0:USTF0",1765471361610,3.17770104,131.37,131.35,19.05441792]
["bitfinex-derivatives","SOLF0:USTF0",1765471362007,0.05770104,131.37,131.35,19.05441792]
["bitfinex-derivatives","SOLF0:USTF0",1765471362601,0.05770104,131.37,131.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765471362801,0.05770104,131.37,131.36,25.58929151]
["bitfinex-derivatives","SOLF0:USTF0",1765471363007,0.05770104,131.37,131.36,22.34759863]
["bitfinex-derivatives","SOLF0:USTF0",1765471363207,0.05770104,131.37,131.36,25.58929151]
["bitfinex-derivatives","SOLF0:USTF0",1765471364016,0.05770104,131.37,131.36,3.24169288]
["bitfinex-derivatives","SOLF0:USTF0",1765471364616,0.05770104,131.37,131.35,32.4973108]
["bitfinex-derivatives","SOLF0:USTF0",1765471364811,0.05770104,131.37,131.35,0.05681929]
["bitfinex-derivatives","SOLF0:USTF0",1765471364812,3.17770104,131.37,131.35,0.05681929]
["bitfinex-derivatives","SOLF0:USTF0",1765471365509,0.05770104,131.37,131.35,6.64851217]
["bitfinex-derivatives","SOLF0:USTF0",1765471366919,0.05770104,131.37,131.35,25.6461108]
["bitfinex-derivatives","SOLF0:USTF0",1765471367603,3.12,131.44,131.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765471367804,3.12,131.42,131.38,22.23929151]
["bitfinex-derivatives","SOLF0:USTF0",1765471368005,3.12,131.46,131.4,3.24169288]
["bitfinex-derivatives","SOLF0:USTF0",1765471368208,3.12,131.46,131.4,22.23929151]
["bitfinex-derivatives","SOLF0:USTF0",1765471368404,3.12,131.45,131.41,6.59169288]
["bitfinex-derivatives","SOLF0:USTF0",1765471368716,3.12,131.45,131.44,14.11700254]
["bitfinex-derivatives","SOLF0:USTF0",1765471369820,3.37,131.46,131.42,6.6803684]
["bitfinex-derivatives","SOLF0:USTF0",1765471370004,3.37,131.46,131.45,14.1112716]
["bitfinex-derivatives","SOLF0:USTF0",1765471370208,3.37,131.46,131.44,14.1112716]
["bitfinex-derivatives","SOLF0:USTF0",1765471371006,3.37,131.49,131.44,14.1112716]
["bitfinex-derivatives","SOLF0:USTF0",1765471371206,3.37,131.49,131.45,14.16350273]
["bitfinex-derivatives","SOLF0:USTF0",1765471371417,106.4274,131.54,131.46,17.5012716]
["bitfinex-derivatives","SOLF0:USTF0",1765471371619,3.37,131.52,131.49,0.05405928]
["bitfinex-derivatives","SOLF0:USTF0",1765471372909,3.37,131.5,131.49,0.05405928]
["bitfinex-derivatives","SOLF0:USTF0",1765471373317,3.37,131.5,131.45,14.1112716]
["bitfinex-derivatives","SOLF0:USTF0",1765471373829,3.37,131.49,131.44,17.5012716]
["bitfinex-derivatives","SOLF0:USTF0",1765471374230,0.05180387,131.48,131.45,0.05028688]
["bitfinex-derivatives","SOLF0:USTF0",1765471374713,0.05180387,131.48,131.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765471374911,0.05180387,131.48,131.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765471375722,0.05180387,131.48,131.46,17.5012716]
["bitfinex-derivatives","SOLF0:USTF0",1765471375913,0.05180387,131.48,131.45,17.55155848]
["bitfinex-derivatives","SOLF0:USTF0",1765471376226,0.05180387,131.48,131.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765471376427,3.42180387,131.48,131.45,0.05028688]
["bitfinex-derivatives","SOLF0:USTF0",1765471376926,3.42180387,131.48,131.45,3.44028688]
["bitfinex-derivatives","SOLF0:USTF0",1765471377128,0.05180387,131.48,131.45,3.44028688]
["bitfinex-derivatives","SOLF0:USTF0",1765471377622,0.05180387,131.48,131.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765471377826,0.05180387,131.48,131.45,14.16155848]
["bitfinex-derivatives","SOLF0:USTF0",1765471378024,0.05180387,131.48,131.45,17.55155848]
["bitfinex-derivatives","SOLF0:USTF0",1765471378231,0.05180387,131.48,131.45,3.44028688]
["bitfinex-derivatives","SOLF0:USTF0",1765471381329,3.42180387,131.48,131.45,0.05028688]
["bitfinex-derivatives","SOLF0:USTF0",1765471381925,10.2153,131.47,131.45,0.05028688]
["bitfinex-derivatives","SOLF0:USTF0",1765471382822,3.37,131.46,131.45,0.05028688]
["bitfinex-derivatives","SOLF0:USTF0",1765471383831,0.05180387,131.48,131.45,3.44028688]
["bitfinex-derivatives","SOLF0:USTF0",1765471383832,3.42180387,131.48,131.45,3.44028688]
["bitfinex-derivatives","SOLF0:USTF0",1765471384131,3.42180387,131.48,131.45,0.05028688]
["bitfinex-derivatives","SOLF0:USTF0",1765471384540,0.05180387,131.48,131.45,3.44028688]
["bitfinex-derivatives","SOLF0:USTF0",1765471385426,0.05180387,131.48,131.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765471385628,0.05180387,131.48,131.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765471386722,64.7,131.53,131.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765471387322,68.07,131.53,131.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765471387730,3.37,131.52,131.49,0.05373243]
["bitfinex-derivatives","SOLF0:USTF0",1765471388123,3.37,131.52,131.49,3.44373243]
["bitfinex-derivatives","SOLF0:USTF0",1765471388325,64.7,131.53,131.49,3.44373243]
["bitfinex-derivatives","SOLF0:USTF0",1765471388530,3.37,131.55,131.49,3.44373243]
["bitfinex-derivatives","SOLF0:USTF0",1765471388732,64.66,131.56,131.49,3.44373243]
["bitfinex-derivatives","SOLF0:USTF0",1765471389035,64.66,131.56,131.51,3.44445089]
["bitfinex-derivatives","SOLF0:USTF0",1765471389036,68.03,131.56,131.51,3.44445089]
["bitfinex-derivatives","SOLF0:USTF0",1765471389230,3.37,131.55,131.51,3.44445089]
["bitfinex-derivatives","SOLF0:USTF0",1765471389437,3.37,131.55,131.51,0.05445089]
["bitfinex-derivatives","SOLF0:USTF0",1765471389623,3.37,131.55,131.51,3.44445089]
["bitfinex-derivatives","SOLF0:USTF0",1765471390027,68.03,131.56,131.51,3.44445089]
["bitfinex-derivatives","SOLF0:USTF0",1765471390229,3.37,131.56,131.51,3.44445089]
["bitfinex-derivatives","SOLF0:USTF0",1765471390831,3.37,131.55,131.51,3.44445089]
["bitfinex-derivatives","SOLF0:USTF0",1765471392437,6.8403,131.57,131.51,3.44445089]
["bitfinex-derivatives","SOLF0:USTF0",1765471393131,10.2103,131.57,131.51,3.44445089]
["bitfinex-derivatives","SOLF0:USTF0",1765471393634,3.37,131.57,131.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765471394030,64.66,131.58,131.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765471394237,64.66,131.58,131.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765471394435,3.25,131.57,131.54,3.4008453]
["bitfinex-derivatives","SOLF0:USTF0",1765471394633,67.91,131.58,131.54,3.4008453]
["bitfinex-derivatives","SOLF0:USTF0",1765471394833,74.7495,131.58,131.54,3.4008453]
["bitfinex-derivatives","SOLF0:USTF0",1765471395141,64.66,131.58,131.54,3.4008453]
["bitfinex-derivatives","SOLF0:USTF0",1765471395337,3.25,131.61,131.54,3.4008453]
["bitfinex-derivatives","SOLF0:USTF0",1765471395542,6.8379,131.61,131.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765471395743,3.25,131.62,131.58,3.40644498]
["bitfinex-derivatives","SOLF0:USTF0",1765471396637,6.838,131.61,131.58,3.40644498]
["bitfinex-derivatives","SOLF0:USTF0",1765471398138,10.088,131.61,131.58,3.40644498]
["bitfinex-derivatives","SOLF0:USTF0",1765471398336,10.0884,131.6,131.58,0.05644498]
["bitfinex-derivatives","SOLF0:USTF0",1765471398539,3.25,131.59,131.58,0.05644498]
["bitfinex-derivatives","SOLF0:USTF0",1765471398934,3.25,131.59,131.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765471399133,3.25,131.59,131.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765471399535,3.18,131.57,131.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765471399737,3.18,131.57,131.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765471399938,0.05628861,131.55,131.53,0.05260022]
["bitfinex-derivatives","SOLF0:USTF0",1765471400236,3.23628861,131.55,131.53,0.05260022]
["bitfinex-derivatives","SOLF0:USTF0",1765471405049,10.07728861,131.55,131.53,0.05260022]
["bitfinex-derivatives","SOLF0:USTF0",1765471405243,3.18,131.54,131.53,0.05260022]
["bitfinex-derivatives","SOLF0:USTF0",1765471405848,3.18,131.52,131.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765471406241,3.18,131.52,131.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765471406736,67.8,131.54,131.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765471407041,3.22946262,131.53,131.5,0.04992085]
["bitfinex-derivatives","SOLF0:USTF0",1765471407352,3.18,131.51,131.5,0.04992085]
["bitfinex-derivatives","SOLF0:USTF0",1765471407744,10.0225,131.52,131.5,0.04992085]
["bitfinex-derivatives","SOLF0:USTF0",1765471408337,3.18,131.51,131.5,0.04992085]
["bitfinex-derivatives","SOLF0:USTF0",1765471409650,10.0239,131.5,131.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765471409847,3.18,131.49,131.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765471410049,3.18,131.49,131.41,26.1224307]
["bitfinex-derivatives","SOLF0:USTF0",1765471410243,3.18,131.48,131.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765471410755,0.048118,131.46,131.43,3.1462745]
["bitfinex-derivatives","SOLF0:USTF0",1765471411648,0.048118,131.46,131.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765471412552,0.048118,131.46,131.43,3.1462745]
["bitfinex-derivatives","SOLF0:USTF0",1765471413453,0.048118,131.46,131.43,9.9931745]
["bitfinex-derivatives","SOLF0:USTF0",1765471413655,0.048118,131.46,131.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765471414045,3.228118,131.46,131.43,0.0562745]
["bitfinex-derivatives","SOLF0:USTF0",1765471414655,3.228118,131.46,131.43,3.1462745]
["bitfinex-derivatives","SOLF0:USTF0",1765471414952,0.048118,131.46,131.43,3.1462745]
["bitfinex-derivatives","SOLF0:USTF0",1765471415454,0.048118,131.46,131.43,9.9933745]
["bitfinex-derivatives","SOLF0:USTF0",1765471415654,0.048118,131.46,131.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765471416952,0.048118,131.46,131.44,9.9365]
["bitfinex-derivatives","SOLF0:USTF0",1765471417255,0.048118,131.46,131.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765471417447,0.048118,131.46,131.44,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1765471417645,0.048118,131.46,131.44,9.9365]
["bitfinex-derivatives","SOLF0:USTF0",1765471418150,0.048118,131.46,131.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765471418552,0.048118,131.46,131.44,9.9364]
["bitfinex-derivatives","SOLF0:USTF0",1765471418743,0.048118,131.46,131.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765471419344,64.62,131.5,131.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765471419644,67.8,131.5,131.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765471420249,3.2383723,131.49,131.47,0.04819083]
["bitfinex-derivatives","SOLF0:USTF0",1765471421558,10.0824723,131.49,131.47,0.04819083]
["bitfinex-derivatives","SOLF0:USTF0",1765471422151,6.8445,131.48,131.47,0.04819083]
["bitfinex-derivatives","SOLF0:USTF0",1765471422353,10.0245,131.48,131.47,0.04819083]
["bitfinex-derivatives","SOLF0:USTF0",1765471427159,0.0583723,131.49,131.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765471427462,3.18,131.49,131.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765471428056,10.0245,131.49,131.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765471428255,0.05323997,131.47,131.44,3.14261355]
["bitfinex-derivatives","SOLF0:USTF0",1765471430763,3.26,131.51,131.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765471431550,3.26,131.51,131.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765471431756,0.05585009,131.5,131.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765471432362,0.05585009,131.5,131.49,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1765471432569,67.9,131.54,131.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765471433568,0.05339949,131.53,131.51,0.05432086]
["bitfinex-derivatives","SOLF0:USTF0",1765471434266,0.05339949,131.53,131.51,3.16432086]
["bitfinex-derivatives","SOLF0:USTF0",1765471434454,0.05339949,131.53,131.51,0.05432086]
["bitfinex-derivatives","SOLF0:USTF0",1765471435265,3.31339949,131.53,131.51,0.05432086]
["bitfinex-derivatives","SOLF0:USTF0",1765471439467,6.54820104,131.53,131.51,0.05432086]
["bitfinex-derivatives","SOLF0:USTF0",1765471439663,3.26,131.52,131.51,0.05432086]
["bitfinex-derivatives","SOLF0:USTF0",1765471440568,3.26,131.5,131.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765471441376,3.31588243,131.5,131.47,0.05469293]
["bitfinex-derivatives","SOLF0:USTF0",1765471442762,3.31588243,131.5,131.47,3.16469293]
["bitfinex-derivatives","SOLF0:USTF0",1765471444165,3.31588243,131.5,131.47,0.05469293]
["bitfinex-derivatives","SOLF0:USTF0",1765471444559,3.31588243,131.5,131.47,3.16469293]
["bitfinex-derivatives","SOLF0:USTF0",1765471446063,10.15938243,131.5,131.47,3.16469293]
["bitfinex-derivatives","SOLF0:USTF0",1765471446672,0.05588243,131.5,131.47,3.16469293]
["bitfinex-derivatives","SOLF0:USTF0",1765471448974,0.05588243,131.5,131.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765471449377,0.05588243,131.5,131.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765471449676,0.05588243,131.5,131.49,32.18640018]
["bitfinex-derivatives","SOLF0:USTF0",1765471449868,0.05588243,131.5,131.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765471450070,0.05588243,131.5,131.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765471450267,3.31588243,131.5,131.47,0.05469293]
["bitfinex-derivatives","SOLF0:USTF0",1765471450473,6.49480155,131.49,131.47,0.05469293]
["bitfinex-derivatives","SOLF0:USTF0",1765471450868,3.26,131.48,131.47,0.05469293]
["bitfinex-derivatives","SOLF0:USTF0",1765471451071,3.26,131.48,131.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765471451271,6.49480155,131.46,131.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765471451675,3.23480155,131.46,131.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765471452070,0.05471357,131.46,131.44,3.15803657]
["bitfinex-derivatives","SOLF0:USTF0",1765471452271,0.05471357,131.46,131.44,22.1556352]
["bitfinex-derivatives","SOLF0:USTF0",1765471452577,0.05471357,131.46,131.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765471459486,0.05471357,131.46,131.44,22.1456352]
["bitfinex-derivatives","SOLF0:USTF0",1765471459888,3.21471357,131.46,131.44,19.0456352]
["bitfinex-derivatives","SOLF0:USTF0",1765471460185,6.39480155,131.45,131.44,0.04803657]
["bitfinex-derivatives","SOLF0:USTF0",1765471460586,13.24090155,131.45,131.44,0.04803657]
["bitfinex-derivatives","SOLF0:USTF0",1765471462783,10.0061,131.45,131.44,0.04803657]
["bitfinex-derivatives","SOLF0:USTF0",1765471463385,0.05471357,131.46,131.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765471464581,0.05471357,131.46,131.44,3.14803657]
["bitfinex-derivatives","SOLF0:USTF0",1765471465889,6.90031357,131.46,131.44,3.14803657]
["bitfinex-derivatives","SOLF0:USTF0",1765471466685,6.8461,131.45,131.44,0.04803657]
["bitfinex-derivatives","SOLF0:USTF0",1765471466889,6.8461,131.45,131.44,18.8971015]
["bitfinex-derivatives","SOLF0:USTF0",1765471467091,10.0061,131.45,131.44,18.8971015]
["bitfinex-derivatives","SOLF0:USTF0",1765471467488,13.24090155,131.45,131.44,0.04803657]
["bitfinex-derivatives","SOLF0:USTF0",1765471468378,10.0066,131.44,131.43,15.95470293]
["bitfinex-derivatives","SOLF0:USTF0",1765471468580,3.23480155,131.45,131.39,26.5476292]
["bitfinex-derivatives","SOLF0:USTF0",1765471468581,3.16,131.43,131.39,26.5476292]
["bitfinex-derivatives","SOLF0:USTF0",1765471468882,10.0077,131.43,131.39,26.5476292]
["bitfinex-derivatives","SOLF0:USTF0",1765471469083,3.16,131.42,131.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765471469280,0.04882313,131.42,131.39,3.15303352]
["bitfinex-derivatives","SOLF0:USTF0",1765471470494,3.20882313,131.42,131.39,3.15303352]
["bitfinex-derivatives","SOLF0:USTF0",1765471470992,3.16,131.41,131.39,0.05303352]
["bitfinex-derivatives","SOLF0:USTF0",1765471471295,10.05662313,131.42,131.39,3.15303352]
["bitfinex-derivatives","SOLF0:USTF0",1765471472297,10.0083,131.41,131.39,0.05303352]
["bitfinex-derivatives","SOLF0:USTF0",1765471473500,10.0083,131.41,131.39,3.15303352]
["bitfinex-derivatives","SOLF0:USTF0",1765471473896,10.0083,131.41,131.39,0.05303352]
["bitfinex-derivatives","SOLF0:USTF0",1765471474091,10.0083,131.41,131.39,3.15303352]
["bitfinex-derivatives","SOLF0:USTF0",1765471474394,10.0083,131.41,131.39,0.05303352]
["bitfinex-derivatives","SOLF0:USTF0",1765471475500,10.0083,131.41,131.39,3.15303352]
["bitfinex-derivatives","SOLF0:USTF0",1765471475886,10.0087,131.4,131.39,0.05303352]
["bitfinex-derivatives","SOLF0:USTF0",1765471476385,6.8487,131.4,131.39,0.05303352]
["bitfinex-derivatives","SOLF0:USTF0",1765471476696,10.0087,131.4,131.39,0.05303352]
["bitfinex-derivatives","SOLF0:USTF0",1765471477001,3.16,131.4,131.39,0.05303352]
["bitfinex-derivatives","SOLF0:USTF0",1765471478302,3.16,131.41,131.39,0.05303352]
["bitfinex-derivatives","SOLF0:USTF0",1765471478914,6.89692313,131.42,131.39,3.15303352]
["bitfinex-derivatives","SOLF0:USTF0",1765471479119,10.05692313,131.42,131.39,3.15303352]
["bitfinex-derivatives","SOLF0:USTF0",1765471480115,3.16,131.41,131.39,3.15303352]
["bitfinex-derivatives","SOLF0:USTF0",1765471481821,3.16,131.41,131.39,18.85379994]
["bitfinex-derivatives","SOLF0:USTF0",1765471482123,3.20882313,131.42,131.39,3.15303352]
["bitfinex-derivatives","SOLF0:USTF0",1765471482421,0.04882313,131.42,131.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765471482622,0.04882313,131.42,131.41,21.90076642]
["bitfinex-derivatives","SOLF0:USTF0",1765471482919,0.04882313,131.42,131.39,106.59453352]
["bitfinex-derivatives","SOLF0:USTF0",1765471482920,3.16,131.46,131.43,9.9469]
["bitfinex-derivatives","SOLF0:USTF0",1765471483121,3.16,131.46,131.42,18.78051806]
["bitfinex-derivatives","SOLF0:USTF0",1765471483320,3.16,131.46,131.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765471484022,3.21367551,131.46,131.43,3.15727871]
["bitfinex-derivatives","SOLF0:USTF0",1765471485117,3.21367551,131.46,131.43,0.05727871]
["bitfinex-derivatives","SOLF0:USTF0",1765471485926,3.16,131.45,131.43,0.05727871]
["bitfinex-derivatives","SOLF0:USTF0",1765471490327,3.16,131.45,131.39,18.78051806]
["bitfinex-derivatives","SOLF0:USTF0",1765471490328,3.38,131.44,131.39,18.78051806]
["bitfinex-derivatives","SOLF0:USTF0",1765471490731,3.38,131.41,131.39,18.78051806]
["bitfinex-derivatives","SOLF0:USTF0",1765471490935,3.38,131.41,131.38,22.01051806]
["bitfinex-derivatives","SOLF0:USTF0",1765471491229,6.62106854,131.42,131.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765471491532,0.05407269,131.41,131.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765471491735,0.05234515,131.41,131.39,3.28726623]
["bitfinex-derivatives","SOLF0:USTF0",1765471491918,3.43234515,131.41,131.39,3.28726623]
["bitfinex-derivatives","SOLF0:USTF0",1765471492322,0.05234515,131.41,131.39,3.28726623]
["bitfinex-derivatives","SOLF0:USTF0",1765471492527,3.43234515,131.41,131.39,0.05726623]
["bitfinex-derivatives","SOLF0:USTF0",1765471493429,6.67341369,131.41,131.39,0.05726623]
["bitfinex-derivatives","SOLF0:USTF0",1765471494831,3.38,131.4,131.39,0.05726623]
["bitfinex-derivatives","SOLF0:USTF0",1765471495428,3.43234515,131.41,131.39,0.05726623]
["bitfinex-derivatives","SOLF0:USTF0",1765471496528,0.05234515,131.41,131.39,3.28726623]
["bitfinex-derivatives","SOLF0:USTF0",1765471498432,3.43234515,131.41,131.39,3.28726623]
["bitfinex-derivatives","SOLF0:USTF0",1765471499021,3.43234515,131.41,131.39,0.05726623]
["bitfinex-derivatives","SOLF0:USTF0",1765471499223,3.43234515,131.41,131.39,3.28726623]
["bitfinex-derivatives","SOLF0:USTF0",1765471499424,3.43234515,131.41,131.39,0.05726623]
["bitfinex-derivatives","SOLF0:USTF0",1765471500032,0.05234515,131.41,131.39,3.28726623]
["bitfinex-derivatives","SOLF0:USTF0",1765471500431,5.06427942,131.46,131.39,3.28726623]
["bitfinex-derivatives","SOLF0:USTF0",1765471500432,3.38,131.46,131.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765471500627,3.38,131.46,131.41,22.02964373]
["bitfinex-derivatives","SOLF0:USTF0",1765471500832,10.2262,131.45,131.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765471501035,10.2262,131.45,131.4,18.79964373]
["bitfinex-derivatives","SOLF0:USTF0",1765471501036,3.38,131.44,131.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765471501436,3.4362524,131.44,131.41,3.28594571]
["bitfinex-derivatives","SOLF0:USTF0",1765471501635,3.4362524,131.44,131.42,18.79964373]
["bitfinex-derivatives","SOLF0:USTF0",1765471501837,3.38,131.49,131.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765471502040,3.38,131.49,131.46,18.79754495]
["bitfinex-derivatives","SOLF0:USTF0",1765471502730,10.2241,131.49,131.46,22.02754495]
["bitfinex-derivatives","SOLF0:USTF0",1765471502925,0.05166938,131.49,131.47,22.02754495]
["bitfinex-derivatives","SOLF0:USTF0",1765471503234,0.05166938,131.49,131.48,22.02754495]
["bitfinex-derivatives","SOLF0:USTF0",1765471504336,0.05166938,131.49,131.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765471505239,0.05166938,131.49,131.48,22.04763509]
["bitfinex-derivatives","SOLF0:USTF0",1765471506240,74.9024,131.53,131.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765471506439,71.5224,131.53,131.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765471506635,10.2215,131.54,131.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765471507127,3.43350142,131.54,131.51,22.0827505]
["bitfinex-derivatives","SOLF0:USTF0",1765471507328,3.43350142,131.54,131.51,0.04951605]
["bitfinex-derivatives","SOLF0:USTF0",1765471508541,3.43350142,131.54,131.51,3.27951605]
["bitfinex-derivatives","SOLF0:USTF0",1765471508841,10.27510142,131.54,131.51,3.27951605]
["bitfinex-derivatives","SOLF0:USTF0",1765471512432,3.38,131.53,131.51,0.04951605]
["bitfinex-derivatives","SOLF0:USTF0",1765471512632,3.38,131.52,131.51,0.04951605]
["bitfinex-derivatives","SOLF0:USTF0",1765471513243,3.38,131.52,131.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765471513244,6.8438,131.5,131.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765471513445,3.38,131.5,131.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765471514349,0.05412216,131.49,131.47,3.35252821]
["bitfinex-derivatives","SOLF0:USTF0",1765471514551,0.05412216,131.49,131.47,0.05252821]
["bitfinex-derivatives","SOLF0:USTF0",1765471514552,3.27,131.48,131.47,0.05252821]
["bitfinex-derivatives","SOLF0:USTF0",1765471514948,6.89822216,131.49,131.47,3.35252821]
["bitfinex-derivatives","SOLF0:USTF0",1765471515640,10.16822216,131.49,131.47,0.05252821]
["bitfinex-derivatives","SOLF0:USTF0",1765471517952,6.89822216,131.49,131.47,3.35252821]
["bitfinex-derivatives","SOLF0:USTF0",1765471520351,0.05412216,131.49,131.47,3.35252821]
["bitfinex-derivatives","SOLF0:USTF0",1765471521352,3.26412216,131.49,131.47,0.05252821]
["bitfinex-derivatives","SOLF0:USTF0",1765471522059,10.10822216,131.49,131.47,0.05252821]
["bitfinex-derivatives","SOLF0:USTF0",1765471522248,0.05412216,131.49,131.47,3.15252821]
["bitfinex-derivatives","SOLF0:USTF0",1765471522955,0.05412216,131.49,131.47,9.99752821]
["bitfinex-derivatives","SOLF0:USTF0",1765471523161,0.05412216,131.49,131.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765471525248,64.64,131.53,131.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765471525864,71.482,131.53,131.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765471526356,6.89175683,131.52,131.5,3.15347565]
["bitfinex-derivatives","SOLF0:USTF0",1765471527459,109.5894,131.6,131.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765471527662,109.5894,131.6,131.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765471527865,109.5894,131.6,131.52,5.06427942]
["bitfinex-derivatives","SOLF0:USTF0",1765471527866,67.85,131.62,131.56,5.06427942]
["bitfinex-derivatives","SOLF0:USTF0",1765471528060,3.21,131.65,131.58,8.16427942]
["bitfinex-derivatives","SOLF0:USTF0",1765471528360,3.21,131.62,131.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765471528565,3.21,131.63,131.59,3.15144878]
["bitfinex-derivatives","SOLF0:USTF0",1765471528762,109.565,131.63,131.59,0.05144878]
["bitfinex-derivatives","SOLF0:USTF0",1765471528958,3.21,131.6,131.59,0.05144878]
["bitfinex-derivatives","SOLF0:USTF0",1765471530261,3.21,131.59,131.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765471530465,3.21,131.59,131.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765471531363,3.26649453,131.57,131.55,0.05255561]
["bitfinex-derivatives","SOLF0:USTF0",1765471531660,0.0526744,131.57,131.55,3.15255561]
["bitfinex-derivatives","SOLF0:USTF0",1765471532354,30.82,131.62,131.55,9.99345561]
["bitfinex-derivatives","SOLF0:USTF0",1765471532558,30.82,131.62,131.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765471533067,30.82,131.62,131.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765471533466,3.21,131.66,131.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765471533767,3.21,131.66,131.62,3.14856005]
["bitfinex-derivatives","SOLF0:USTF0",1765471535172,64.62,131.68,131.62,3.14856005]
["bitfinex-derivatives","SOLF0:USTF0",1765471535369,67.83,131.69,131.62,9.98556005]
["bitfinex-derivatives","SOLF0:USTF0",1765471535961,3.21,131.68,131.62,0.04856005]
["bitfinex-derivatives","SOLF0:USTF0",1765471537770,3.21,131.68,131.62,3.14856005]
["bitfinex-derivatives","SOLF0:USTF0",1765471538273,3.21,131.68,131.63,9.9364]
["bitfinex-derivatives","SOLF0:USTF0",1765471539361,3.21,131.68,131.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765471539562,3.21,131.68,131.65,0.05550481]
["bitfinex-derivatives","SOLF0:USTF0",1765471540273,3.21,131.67,131.65,0.05550481]
["bitfinex-derivatives","SOLF0:USTF0",1765471541671,3.21,131.65,131.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765471542166,12.05176704,131.66,131.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765471542167,3.21,131.64,131.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765471542761,3.21,131.64,131.59,0.05339755]
["bitfinex-derivatives","SOLF0:USTF0",1765471542762,0.05367161,131.62,131.59,0.05339755]
["bitfinex-derivatives","SOLF0:USTF0",1765471542959,67.84367161,131.62,131.59,0.05339755]
["bitfinex-derivatives","SOLF0:USTF0",1765471543164,3.21,131.61,131.59,0.05339755]
["bitfinex-derivatives","SOLF0:USTF0",1765471544160,10.048,131.61,131.59,0.05339755]
["bitfinex-derivatives","SOLF0:USTF0",1765471544365,3.21,131.6,131.59,0.05339755]
["bitfinex-derivatives","SOLF0:USTF0",1765471545075,67.84367161,131.62,131.59,0.05339755]
["bitfinex-derivatives","SOLF0:USTF0",1765471545966,67.84367161,131.62,131.59,3.15339755]
["bitfinex-derivatives","SOLF0:USTF0",1765471546362,64.63367161,131.62,131.59,3.15339755]
["bitfinex-derivatives","SOLF0:USTF0",1765471547869,0.05367161,131.62,131.59,3.15339755]
["bitfinex-derivatives","SOLF0:USTF0",1765471551370,64.58,131.68,131.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765471551970,71.4143,131.68,131.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765471552371,74.5643,131.68,131.64,3.2786006]
["bitfinex-derivatives","SOLF0:USTF0",1765471552567,67.73,131.68,131.64,3.2786006]
["bitfinex-derivatives","SOLF0:USTF0",1765471552977,64.58,131.68,131.64,3.2786006]
["bitfinex-derivatives","SOLF0:USTF0",1765471554379,67.73,131.68,131.64,3.2786006]
["bitfinex-derivatives","SOLF0:USTF0",1765471555385,67.73,131.68,131.64,10.1147006]
["bitfinex-derivatives","SOLF0:USTF0",1765471556384,67.73,131.68,131.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765471558183,67.73,131.68,131.65,10.0556]
["bitfinex-derivatives","SOLF0:USTF0",1765471560384,3.15,131.67,131.65,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1765471561290,67.73,131.68,131.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765471561474,64.58,131.68,131.66,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1765471561682,67.73,131.68,131.66,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1765471562982,67.73,131.68,131.64,10.1148006]
["bitfinex-derivatives","SOLF0:USTF0",1765471563389,67.73,131.68,131.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765471563685,3.15,131.7,131.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765471563992,64.56,131.73,131.67,3.26949915]
["bitfinex-derivatives","SOLF0:USTF0",1765471564193,3.15,131.76,131.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765471564380,3.15,131.76,131.71,0.05187536]
["bitfinex-derivatives","SOLF0:USTF0",1765471564690,3.15,131.76,131.71,3.27187536]
["bitfinex-derivatives","SOLF0:USTF0",1765471565083,79.6480739,131.79,131.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765471565284,3.15,131.78,131.75,0.05158579]
["bitfinex-derivatives","SOLF0:USTF0",1765471565683,3.15,131.78,131.75,3.27158579]
["bitfinex-derivatives","SOLF0:USTF0",1765471566278,118.59094842,131.78,131.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765471566580,3.15,131.73,131.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765471566781,3.15,131.73,131.63,106.3466]
["bitfinex-derivatives","SOLF0:USTF0",1765471566782,3.15,131.7,131.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765471566982,3.15,131.7,131.63,10.0566]
["bitfinex-derivatives","SOLF0:USTF0",1765471567387,0.05480701,131.68,131.65,0.04918642]
["bitfinex-derivatives","SOLF0:USTF0",1765471567592,3.20480701,131.68,131.65,0.04918642]
["bitfinex-derivatives","SOLF0:USTF0",1765471569390,3.20480701,131.68,131.65,6.88488642]
["bitfinex-derivatives","SOLF0:USTF0",1765471570193,0.05480701,131.68,131.66,10.0551]
["bitfinex-derivatives","SOLF0:USTF0",1765471570396,0.05480701,131.68,131.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765471571896,3.15,131.73,131.67,109.5325]
["bitfinex-derivatives","SOLF0:USTF0",1765471572892,3.15,131.78,131.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765471573196,3.15,131.77,131.73,0.05800294]
["bitfinex-derivatives","SOLF0:USTF0",1765471573590,7.50052548,131.79,131.74,109.3771]
["bitfinex-derivatives","SOLF0:USTF0",1765471573796,7.50052548,131.79,131.75,106.253]
["bitfinex-derivatives","SOLF0:USTF0",1765471573996,7.50052548,131.79,131.76,0.05490285]
["bitfinex-derivatives","SOLF0:USTF0",1765471574200,3.25,131.78,131.77,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1765471574403,3.25,131.78,131.76,0.05490285]
["bitfinex-derivatives","SOLF0:USTF0",1765471575001,7.50052548,131.79,131.76,6.88480285]
["bitfinex-derivatives","SOLF0:USTF0",1765471575694,4.25052548,131.79,131.77,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1765471576496,4.25052548,131.79,131.77,9.9494]
["bitfinex-derivatives","SOLF0:USTF0",1765471576701,4.25052548,131.79,131.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765471576901,4.25052548,131.79,131.77,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1765471577197,4.25052548,131.79,131.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765471577996,4.25052548,131.79,131.77,9.9494]
["bitfinex-derivatives","SOLF0:USTF0",1765471578306,4.25052548,131.79,131.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765471578696,64.54,131.83,131.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765471578995,3.32,131.88,131.8,3.17860683]
["bitfinex-derivatives","SOLF0:USTF0",1765471579301,3.32,131.87,131.83,6.8801529]
["bitfinex-derivatives","SOLF0:USTF0",1765471579506,3.32,131.87,131.83,0.0540529]
["bitfinex-derivatives","SOLF0:USTF0",1765471584807,3.32,131.87,131.83,3.1840529]
["bitfinex-derivatives","SOLF0:USTF0",1765471585198,3.32,131.87,131.83,10.0102529]
["bitfinex-derivatives","SOLF0:USTF0",1765471585510,72.20754842,131.91,131.83,3.1840529]
["bitfinex-derivatives","SOLF0:USTF0",1765471585701,3.32,131.9,131.86,0.05535309]
["bitfinex-derivatives","SOLF0:USTF0",1765471586008,3.32,131.9,131.86,3.18535309]
["bitfinex-derivatives","SOLF0:USTF0",1765471587101,3.32,131.9,131.87,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1765471587606,3.32,131.9,131.86,3.18535309]
["bitfinex-derivatives","SOLF0:USTF0",1765471587808,3.32,131.9,131.86,0.05535309]
["bitfinex-derivatives","SOLF0:USTF0",1765471588614,3.32,131.88,131.86,0.05535309]
["bitfinex-derivatives","SOLF0:USTF0",1765471589107,113.78844842,131.94,131.86,0.05535309]
["bitfinex-derivatives","SOLF0:USTF0",1765471589301,7.68754842,131.94,131.89,0.05828783]
["bitfinex-derivatives","SOLF0:USTF0",1765471589502,72.16754842,131.96,131.89,0.05828783]
["bitfinex-derivatives","SOLF0:USTF0",1765471589712,78.98744842,131.96,131.9,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1765471589902,72.16754842,131.96,131.92,0.0530462]
["bitfinex-derivatives","SOLF0:USTF0",1765471590302,78.98734842,131.96,131.92,0.0530462]
["bitfinex-derivatives","SOLF0:USTF0",1765471590706,72.16754842,131.96,131.92,0.0530462]
["bitfinex-derivatives","SOLF0:USTF0",1765471591103,3.32,131.92,131.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765471591499,3.32,131.92,131.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765471591912,3.32,131.91,131.83,109.3161]
["bitfinex-derivatives","SOLF0:USTF0",1765471592112,0.05104931,131.88,131.86,0.05600989]
["bitfinex-derivatives","SOLF0:USTF0",1765471593112,0.05104931,131.88,131.86,6.88070989]
["bitfinex-derivatives","SOLF0:USTF0",1765471593301,3.37104931,131.88,131.86,0.05600989]
["bitfinex-derivatives","SOLF0:USTF0",1765471593608,0.05104931,131.88,131.86,0.05600989]
["bitfinex-derivatives","SOLF0:USTF0",1765471594015,0.05104931,131.88,131.86,6.88070989]
["bitfinex-derivatives","SOLF0:USTF0",1765471597313,3.37104931,131.88,131.86,6.88070989]
["bitfinex-derivatives","SOLF0:USTF0",1765471597514,3.37104931,131.88,131.86,0.05600989]
["bitfinex-derivatives","SOLF0:USTF0",1765471597814,0.05104931,131.88,131.86,0.05600989]
["bitfinex-derivatives","SOLF0:USTF0",1765471598005,0.05104931,131.88,131.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765471598725,3.32,131.93,131.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765471598923,3.32,131.93,131.86,106.1644]
["bitfinex-derivatives","SOLF0:USTF0",1765471599220,3.32,131.93,131.86,109.2944]
["bitfinex-derivatives","SOLF0:USTF0",1765471599413,3.32,131.93,131.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765471599612,3.32,131.93,131.88,0.05407896]
["bitfinex-derivatives","SOLF0:USTF0",1765471600217,3.32,131.91,131.88,0.05407896]
["bitfinex-derivatives","SOLF0:USTF0",1765471600923,3.32,131.9,131.88,0.05407896]
["bitfinex-derivatives","SOLF0:USTF0",1765471601310,3.32,131.92,131.88,0.05407896]
["bitfinex-derivatives","SOLF0:USTF0",1765471601616,3.32,131.92,131.88,3.18407896]
["bitfinex-derivatives","SOLF0:USTF0",1765471602305,3.32,131.92,131.88,0.05407896]
["bitfinex-derivatives","SOLF0:USTF0",1765471602817,3.32,131.92,131.9,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1765471603114,67.78,131.95,131.89,106.1381]
["bitfinex-derivatives","SOLF0:USTF0",1765471603319,3.32,131.94,131.91,0.05826842]
["bitfinex-derivatives","SOLF0:USTF0",1765471604919,3.32,131.93,131.91,0.05826842]
["bitfinex-derivatives","SOLF0:USTF0",1765471610613,3.31,131.97,131.91,3.27826842]
["bitfinex-derivatives","SOLF0:USTF0",1765471611524,3.31,131.97,131.91,0.05826842]
["bitfinex-derivatives","SOLF0:USTF0",1765471611920,3.31,131.96,131.91,6.88036842]
["bitfinex-derivatives","SOLF0:USTF0",1765471612835,3.31,131.96,131.91,0.05826842]
["bitfinex-derivatives","SOLF0:USTF0",1765471613123,3.31,131.95,131.91,0.05826842]
["bitfinex-derivatives","SOLF0:USTF0",1765471614318,3.31,131.93,131.91,0.05826842]
["bitfinex-derivatives","SOLF0:USTF0",1765471616928,10.1313,131.93,131.91,0.05826842]
["bitfinex-derivatives","SOLF0:USTF0",1765471617132,3.31,131.92,131.91,0.05826842]
["bitfinex-derivatives","SOLF0:USTF0",1765471617719,10.1321,131.92,131.85,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1765471617922,3.31,131.91,131.85,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1765471618831,3.36580466,131.89,131.87,0.05590782]
["bitfinex-derivatives","SOLF0:USTF0",1765471619026,3.36727491,131.89,131.87,0.05590782]
["bitfinex-derivatives","SOLF0:USTF0",1765471619825,3.31,131.88,131.83,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1765471620432,3.31,131.87,131.8,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1765471620633,3.31,131.87,131.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765471620938,3.36433345,131.84,131.81,0.05385562]
["bitfinex-derivatives","SOLF0:USTF0",1765471622139,10.19033345,131.84,131.81,0.05385562]
["bitfinex-derivatives","SOLF0:USTF0",1765471622438,3.31,131.83,131.81,0.05385562]
["bitfinex-derivatives","SOLF0:USTF0",1765471623131,3.31,131.83,131.81,6.88115562]
["bitfinex-derivatives","SOLF0:USTF0",1765471623329,3.36433345,131.84,131.81,0.05385562]
["bitfinex-derivatives","SOLF0:USTF0",1765471626426,3.31,131.82,131.76,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1765471626835,3.31,131.82,131.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765471627337,3.31,131.78,131.77,0.05805182]
["bitfinex-derivatives","SOLF0:USTF0",1765471627841,3.31,131.78,131.73,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1765471628532,3.31,131.78,131.74,10.0509]
["bitfinex-derivatives","SOLF0:USTF0",1765471628733,0.05623063,131.77,131.75,109.52097663]
["bitfinex-derivatives","SOLF0:USTF0",1765471628936,0.05623063,131.77,131.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765471629833,0.05623063,131.77,131.76,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1765471630033,3.31,131.81,131.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765471630540,64.46,131.82,131.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765471630732,67.77,131.82,131.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765471630935,67.77,131.82,131.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765471631131,0.04821517,131.81,131.78,3.27366193]
["bitfinex-derivatives","SOLF0:USTF0",1765471631527,0.04821517,131.81,131.78,10.10256193]
["bitfinex-derivatives","SOLF0:USTF0",1765471631726,0.04821517,131.81,131.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765471633942,3.21821517,131.81,131.78,0.05366193]
["bitfinex-derivatives","SOLF0:USTF0",1765471634744,0.04821517,131.81,131.78,3.17366193]
["bitfinex-derivatives","SOLF0:USTF0",1765471634939,3.21821517,131.81,131.78,3.17366193]
["bitfinex-derivatives","SOLF0:USTF0",1765471639841,3.21821517,131.81,131.78,0.05366193]
["bitfinex-derivatives","SOLF0:USTF0",1765471641550,3.21821517,131.81,131.78,3.16366193]
["bitfinex-derivatives","SOLF0:USTF0",1765471641756,0.04821517,131.81,131.78,3.16366193]
["bitfinex-derivatives","SOLF0:USTF0",1765471642149,0.04821517,131.81,131.8,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1765471642651,131.80269984,131.9,131.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765471642652,64.48,131.86,131.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765471642864,3.41,131.85,131.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765471643054,3.41,131.85,131.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765471643453,3.41,131.85,131.82,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1765471643653,3.45920581,131.85,131.82,6.87911728]
["bitfinex-derivatives","SOLF0:USTF0",1765471644657,3.45920581,131.85,131.82,0.05241728]
["bitfinex-derivatives","SOLF0:USTF0",1765471645361,3.41,131.84,131.82,0.05241728]
["bitfinex-derivatives","SOLF0:USTF0",1765471646049,3.41,131.83,131.82,0.05241728]
["bitfinex-derivatives","SOLF0:USTF0",1765471648162,3.41,131.81,131.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765471648863,3.41,131.8,131.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765471649054,0.05619052,131.79,131.77,0.05570699]
["bitfinex-derivatives","SOLF0:USTF0",1765471649872,3.46619052,131.79,131.77,0.05570699]
["bitfinex-derivatives","SOLF0:USTF0",1765471650260,6.8295,131.77,131.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765471650456,3.41,131.76,131.69,21.91323445]
["bitfinex-derivatives","SOLF0:USTF0",1765471650660,3.41,131.76,131.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765471651269,3.4678014,131.74,131.71,0.05246512]
["bitfinex-derivatives","SOLF0:USTF0",1765471651474,3.4678014,131.74,131.71,0.05434738]
["bitfinex-derivatives","SOLF0:USTF0",1765471651676,0.0578014,131.74,131.71,3.16434738]
["bitfinex-derivatives","SOLF0:USTF0",1765471652956,3.4678014,131.74,131.71,3.16434738]
["bitfinex-derivatives","SOLF0:USTF0",1765471653767,3.4678014,131.74,131.71,0.05434738]
["bitfinex-derivatives","SOLF0:USTF0",1765471654070,3.41,131.73,131.71,0.05434738]
["bitfinex-derivatives","SOLF0:USTF0",1765471654260,6.8889014,131.74,131.71,3.16434738]
["bitfinex-derivatives","SOLF0:USTF0",1765471654462,10.2989014,131.74,131.71,3.16434738]
["bitfinex-derivatives","SOLF0:USTF0",1765471654860,10.2989014,131.74,131.71,0.05434738]
["bitfinex-derivatives","SOLF0:USTF0",1765471655365,10.2419,131.73,131.71,0.05434738]
["bitfinex-derivatives","SOLF0:USTF0",1765471656070,10.2416,131.73,131.71,0.05434738]
["bitfinex-derivatives","SOLF0:USTF0",1765471657175,3.41,131.72,131.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765471657675,3.41,131.74,131.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765471658174,3.45969209,131.73,131.7,0.05667987]
["bitfinex-derivatives","SOLF0:USTF0",1765471658562,0.04969209,131.73,131.7,3.16667987]
["bitfinex-derivatives","SOLF0:USTF0",1765471659375,0.04969209,131.73,131.7,9.99977987]
["bitfinex-derivatives","SOLF0:USTF0",1765471659567,0.04969209,131.73,131.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765471661781,0.04969209,131.73,131.71,9.9425]
["bitfinex-derivatives","SOLF0:USTF0",1765471661987,0.04969209,131.73,131.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765471663376,0.04969209,131.73,131.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765471666383,3.45969209,131.73,131.7,0.05667987]
["bitfinex-derivatives","SOLF0:USTF0",1765471668883,3.38,131.72,131.7,0.05667987]
["bitfinex-derivatives","SOLF0:USTF0",1765471669085,3.38,131.71,131.7,0.05667987]
["bitfinex-derivatives","SOLF0:USTF0",1765471669284,3.38,131.71,131.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765471669485,3.38,131.7,131.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765471669686,3.38,131.68,131.62,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1765471669880,3.38,131.68,131.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765471670079,3.38,131.67,131.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765471670381,3.38,131.64,131.62,0.05228614]
["bitfinex-derivatives","SOLF0:USTF0",1765471670781,0.04988667,131.65,131.62,3.24228614]
["bitfinex-derivatives","SOLF0:USTF0",1765471672879,3.42988667,131.65,131.62,0.05228614]
["bitfinex-derivatives","SOLF0:USTF0",1765471674279,0.04988667,131.65,131.62,3.24228614]
["bitfinex-derivatives","SOLF0:USTF0",1765471675089,3.42988667,131.65,131.62,3.24228614]
["bitfinex-derivatives","SOLF0:USTF0",1765471675591,0.04988667,131.65,131.62,3.24228614]
["bitfinex-derivatives","SOLF0:USTF0",1765471677183,3.42988667,131.65,131.62,0.05228614]
["bitfinex-derivatives","SOLF0:USTF0",1765471678696,3.38,131.63,131.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765471678998,3.38,131.66,131.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765471679184,67.92,131.66,131.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765471679585,0.0547363,131.64,131.61,3.23804042]
["bitfinex-derivatives","SOLF0:USTF0",1765471680488,3.4347363,131.64,131.61,0.04804042]
["bitfinex-derivatives","SOLF0:USTF0",1765471680693,3.38,131.63,131.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765471681087,3.38,131.63,131.54,106.4179]
["bitfinex-derivatives","SOLF0:USTF0",1765471681088,3.38,131.62,131.56,10.0302]
["bitfinex-derivatives","SOLF0:USTF0",1765471681292,106.322,131.67,131.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765471681506,3.38,131.65,131.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765471681695,0.05520863,131.62,131.6,0.05232324]
["bitfinex-derivatives","SOLF0:USTF0",1765471681893,3.43520863,131.62,131.6,0.05232324]
["bitfinex-derivatives","SOLF0:USTF0",1765471682486,0.05520863,131.62,131.6,3.24232324]
["bitfinex-derivatives","SOLF0:USTF0",1765471683894,0.05520863,131.62,131.6,10.08032324]
["bitfinex-derivatives","SOLF0:USTF0",1765471684294,0.05520863,131.62,131.6,3.24232324]
["bitfinex-derivatives","SOLF0:USTF0",1765471685899,0.05520863,131.62,131.6,10.08052324]
["bitfinex-derivatives","SOLF0:USTF0",1765471686604,3.43520863,131.62,131.6,0.05232324]
["bitfinex-derivatives","SOLF0:USTF0",1765471689015,0.05520863,131.62,131.6,3.24232324]
["bitfinex-derivatives","SOLF0:USTF0",1765471689503,0.05520863,131.62,131.6,10.08062324]
["bitfinex-derivatives","SOLF0:USTF0",1765471689708,0.05520863,131.62,131.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765471689906,0.05520863,131.62,131.6,10.08062324]
["bitfinex-derivatives","SOLF0:USTF0",1765471690101,3.43520863,131.62,131.6,6.89062324]
["bitfinex-derivatives","SOLF0:USTF0",1765471690307,0.05520863,131.62,131.6,10.08062324]
["bitfinex-derivatives","SOLF0:USTF0",1765471690713,0.05520863,131.62,131.6,3.24232324]
["bitfinex-derivatives","SOLF0:USTF0",1765471692411,0.05520863,131.62,131.6,10.08052324]
["bitfinex-derivatives","SOLF0:USTF0",1765471692909,0.05520863,131.62,131.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765471693605,22.75,131.73,131.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765471693606,10.2133,131.7,131.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765471693809,3.38,131.69,131.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765471694598,3.43131718,131.68,131.66,0.05130491]
["bitfinex-derivatives","SOLF0:USTF0",1765471698017,3.38,131.67,131.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765471699018,0.05504704,131.65,131.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765471700011,0.05504704,131.65,131.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765471700614,0.05504704,131.65,131.64,10.0762]
["bitfinex-derivatives","SOLF0:USTF0",1765471700816,0.05504704,131.65,131.64,13.30337016]
["bitfinex-derivatives","SOLF0:USTF0",1765471701017,0.05504704,131.65,131.64,10.0762]
["bitfinex-derivatives","SOLF0:USTF0",1765471701218,0.05504704,131.65,131.64,13.30337016]
["bitfinex-derivatives","SOLF0:USTF0",1765471701421,3.2,131.69,131.65,10.0755]
["bitfinex-derivatives","SOLF0:USTF0",1765471702324,0.05745328,131.68,131.66,0.05445306]
["bitfinex-derivatives","SOLF0:USTF0",1765471702724,0.05745328,131.68,131.66,3.29445306]
["bitfinex-derivatives","SOLF0:USTF0",1765471702919,0.05745328,131.68,131.66,10.12955306]
["bitfinex-derivatives","SOLF0:USTF0",1765471704221,0.05745328,131.68,131.66,0.05445306]
["bitfinex-derivatives","SOLF0:USTF0",1765471704923,0.05745328,131.68,131.66,3.29445306]
["bitfinex-derivatives","SOLF0:USTF0",1765471705423,0.05745328,131.68,131.66,6.88965306]
["bitfinex-derivatives","SOLF0:USTF0",1765471705625,0.05745328,131.68,131.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765471706224,3.2,131.72,131.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765471706629,71.3911,131.74,131.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765471706818,3.2,131.76,131.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765471707212,3.2,131.76,131.72,0.05834094]
["bitfinex-derivatives","SOLF0:USTF0",1765471707213,0.04971778,131.74,131.72,0.05834094]
["bitfinex-derivatives","SOLF0:USTF0",1765471707729,0.04971778,131.74,131.72,3.29834094]
["bitfinex-derivatives","SOLF0:USTF0",1765471708023,3.24971778,131.74,131.72,0.05834094]
["bitfinex-derivatives","SOLF0:USTF0",1765471708329,0.04971778,131.74,131.72,3.29834094]
["bitfinex-derivatives","SOLF0:USTF0",1765471710025,0.04971778,131.74,131.72,0.05834094]
["bitfinex-derivatives","SOLF0:USTF0",1765471711028,0.04971778,131.74,131.72,3.29834094]
["bitfinex-derivatives","SOLF0:USTF0",1765471712528,3.24971778,131.74,131.72,0.05834094]
["bitfinex-derivatives","SOLF0:USTF0",1765471712831,0.04971778,131.74,131.72,0.05834094]
["bitfinex-derivatives","SOLF0:USTF0",1765471713122,3.24971778,131.74,131.72,0.05834094]
["bitfinex-derivatives","SOLF0:USTF0",1765471714725,0.04971778,131.74,131.72,3.29834094]
["bitfinex-derivatives","SOLF0:USTF0",1765471718033,7.68575708,131.79,131.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765471718224,3.2,131.79,131.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765471718425,3.2,131.79,131.75,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1765471718624,3.2,131.79,131.75,10.0703]
["bitfinex-derivatives","SOLF0:USTF0",1765471718822,3.2,131.8,131.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765471719134,0.05113349,131.79,131.77,0.04936956]
["bitfinex-derivatives","SOLF0:USTF0",1765471720730,3.25113349,131.79,131.77,0.04936956]
["bitfinex-derivatives","SOLF0:USTF0",1765471722828,3.2,131.78,131.77,0.04936956]
["bitfinex-derivatives","SOLF0:USTF0",1765471723931,3.2,131.78,131.73,13.2948052]
["bitfinex-derivatives","SOLF0:USTF0",1765471723932,3.2,131.77,131.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765471724132,3.2,131.76,131.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765471724722,3.2233052,131.75,131.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765471724930,3.25356787,131.74,131.72,0.05138967]
["bitfinex-derivatives","SOLF0:USTF0",1765471725337,0.05356787,131.74,131.72,0.05138967]
["bitfinex-derivatives","SOLF0:USTF0",1765471725537,3.25356787,131.74,131.72,0.05138967]
["bitfinex-derivatives","SOLF0:USTF0",1765471725927,0.05356787,131.74,131.72,0.05138967]
["bitfinex-derivatives","SOLF0:USTF0",1765471726545,0.05356787,131.74,131.72,3.29138967]
["bitfinex-derivatives","SOLF0:USTF0",1765471727734,6.47687307,131.74,131.72,0.05138967]
["bitfinex-derivatives","SOLF0:USTF0",1765471727925,3.2,131.73,131.72,0.05138967]
["bitfinex-derivatives","SOLF0:USTF0",1765471728132,3.2,131.73,131.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765471728326,3.2,131.71,131.65,3.2233052]
["bitfinex-derivatives","SOLF0:USTF0",1765471728532,3.2,131.69,131.65,6.4633052]
["bitfinex-derivatives","SOLF0:USTF0",1765471728725,3.2,131.69,131.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765471729139,6.52647029,131.68,131.66,0.05452037]
["bitfinex-derivatives","SOLF0:USTF0",1765471729836,0.05316509,131.68,131.66,3.39452037]
["bitfinex-derivatives","SOLF0:USTF0",1765471730537,6.52647029,131.68,131.66,0.05452037]
["bitfinex-derivatives","SOLF0:USTF0",1765471730738,3.30316509,131.68,131.66,0.05452037]
["bitfinex-derivatives","SOLF0:USTF0",1765471731743,10.13766509,131.68,131.66,0.05452037]
["bitfinex-derivatives","SOLF0:USTF0",1765471731945,3.25,131.67,131.66,0.05452037]
["bitfinex-derivatives","SOLF0:USTF0",1765471732838,6.8352,131.66,131.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765471733034,3.25,131.65,131.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765471733235,6.8352,131.66,131.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765471733438,10.0852,131.66,131.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765471733939,0.0514144,131.65,131.62,3.39676438]
["bitfinex-derivatives","SOLF0:USTF0",1765471734846,0.0514144,131.65,131.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765471736446,0.0514144,131.65,131.62,3.39676438]
["bitfinex-derivatives","SOLF0:USTF0",1765471738241,3.3014144,131.65,131.62,3.39676438]
["bitfinex-derivatives","SOLF0:USTF0",1765471739140,10.1373144,131.65,131.62,0.05676438]
["bitfinex-derivatives","SOLF0:USTF0",1765471739336,3.25,131.64,131.62,0.05676438]
["bitfinex-derivatives","SOLF0:USTF0",1765471740143,3.3014144,131.65,131.62,0.05676438]
["bitfinex-derivatives","SOLF0:USTF0",1765471740449,0.0514144,131.65,131.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765471741847,0.0514144,131.65,131.62,3.39676438]
["bitfinex-derivatives","SOLF0:USTF0",1765471742353,3.3014144,131.65,131.62,0.05676438]
["bitfinex-derivatives","SOLF0:USTF0",1765471743436,3.25,131.63,131.62,0.05676438]
["bitfinex-derivatives","SOLF0:USTF0",1765471743636,3.25,131.63,131.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765471744047,64.56,131.64,131.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765471744252,67.81,131.64,131.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765471744546,0.05253338,131.63,131.61,3.39249956]
["bitfinex-derivatives","SOLF0:USTF0",1765471745447,0.05253338,131.63,131.61,10.23019956]
["bitfinex-derivatives","SOLF0:USTF0",1765471745639,0.05253338,131.63,131.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765471745846,0.05253338,131.63,131.61,3.39249956]
["bitfinex-derivatives","SOLF0:USTF0",1765471748547,0.05253338,131.63,131.61,0.05249956]
["bitfinex-derivatives","SOLF0:USTF0",1765471748747,0.05253338,131.63,131.61,3.39249956]
["bitfinex-derivatives","SOLF0:USTF0",1765471749348,0.05253338,131.63,131.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765471749550,3.25,131.69,131.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765471750052,64.56,131.7,131.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765471750452,0.05357412,131.69,131.66,3.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1765471751248,3.30357412,131.69,131.66,3.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1765471751846,3.30357412,131.69,131.66,0.05070098]
["bitfinex-derivatives","SOLF0:USTF0",1765471752556,0.05357412,131.69,131.66,3.39070098]
["bitfinex-derivatives","SOLF0:USTF0",1765471756657,3.31357412,131.69,131.66,10.22580098]
["bitfinex-derivatives","SOLF0:USTF0",1765471756856,3.31357412,131.69,131.66,3.44070098]
["bitfinex-derivatives","SOLF0:USTF0",1765471757264,3.31357412,131.69,131.66,0.05070098]
["bitfinex-derivatives","SOLF0:USTF0",1765471761164,3.31357412,131.69,131.66,3.40070098]
["bitfinex-derivatives","SOLF0:USTF0",1765471761165,0.05357412,131.69,131.66,3.40070098]
["bitfinex-derivatives","SOLF0:USTF0",1765471761866,0.05357412,131.69,131.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765471763462,3.25357412,131.69,131.66,0.05070098]
["bitfinex-derivatives","SOLF0:USTF0",1765471764369,3.25357412,131.69,131.66,3.40070098]
["bitfinex-derivatives","SOLF0:USTF0",1765471765070,0.05357412,131.69,131.66,3.40070098]
["bitfinex-derivatives","SOLF0:USTF0",1765471765457,0.05357412,131.69,131.66,10.23580098]
["bitfinex-derivatives","SOLF0:USTF0",1765471765863,0.05357412,131.69,131.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765471767272,0.05357412,131.69,131.67,10.1847]
["bitfinex-derivatives","SOLF0:USTF0",1765471767468,0.05357412,131.69,131.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765471768269,0.05357412,131.69,131.68,10.1842]
["bitfinex-derivatives","SOLF0:USTF0",1765471768461,67.76,131.74,131.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765471768873,3.2,131.73,131.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765471769666,3.25164721,131.73,131.7,3.40346425]
["bitfinex-derivatives","SOLF0:USTF0",1765471769867,0.05164721,131.73,131.7,3.40346425]
["bitfinex-derivatives","SOLF0:USTF0",1765471772473,3.25164721,131.73,131.7,0.05346425]
["bitfinex-derivatives","SOLF0:USTF0",1765471773974,3.2,131.72,131.7,0.05346425]
["bitfinex-derivatives","SOLF0:USTF0",1765471775280,10.08324721,131.73,131.7,3.40346425]
["bitfinex-derivatives","SOLF0:USTF0",1765471775785,3.2,131.72,131.7,0.05346425]
["bitfinex-derivatives","SOLF0:USTF0",1765471776886,10.0322,131.72,131.7,0.05346425]
["bitfinex-derivatives","SOLF0:USTF0",1765471777089,3.2,131.71,131.7,0.05346425]
["bitfinex-derivatives","SOLF0:USTF0",1765471777679,3.25164721,131.73,131.7,3.40346425]
["bitfinex-derivatives","SOLF0:USTF0",1765471778080,3.25164721,131.73,131.7,0.05346425]
["bitfinex-derivatives","SOLF0:USTF0",1765471778283,3.25164721,131.73,131.7,3.40346425]
["bitfinex-derivatives","SOLF0:USTF0",1765471778584,10.08344721,131.73,131.7,0.05346425]
["bitfinex-derivatives","SOLF0:USTF0",1765471778790,3.25164721,131.73,131.7,0.05346425]
["bitfinex-derivatives","SOLF0:USTF0",1765471779791,3.25164721,131.73,131.65,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1765471780084,3.2,131.73,131.65,10.1852]
["bitfinex-derivatives","SOLF0:USTF0",1765471780289,3.2,131.7,131.65,10.1852]
["bitfinex-derivatives","SOLF0:USTF0",1765471780789,3.2512275,131.69,131.66,3.40469518]
["bitfinex-derivatives","SOLF0:USTF0",1765471785983,3.2512275,131.69,131.66,0.05469518]
["bitfinex-derivatives","SOLF0:USTF0",1765471787978,3.2,131.67,131.66,0.05469518]
["bitfinex-derivatives","SOLF0:USTF0",1765471789385,6.8342,131.68,131.66,3.14469518]
["bitfinex-derivatives","SOLF0:USTF0",1765471789587,10.0142,131.68,131.66,0.05469518]
["bitfinex-derivatives","SOLF0:USTF0",1765471790098,3.2312275,131.69,131.66,3.14469518]
["bitfinex-derivatives","SOLF0:USTF0",1765471790801,10.0650275,131.69,131.66,3.14469518]
["bitfinex-derivatives","SOLF0:USTF0",1765471791001,3.18,131.68,131.66,3.14469518]
["bitfinex-derivatives","SOLF0:USTF0",1765471793304,3.18,131.68,131.66,0.05469518]
["bitfinex-derivatives","SOLF0:USTF0",1765471793494,10.0142,131.68,131.66,0.05469518]
["bitfinex-derivatives","SOLF0:USTF0",1765471793988,74.5742,131.68,131.66,0.05469518]
["bitfinex-derivatives","SOLF0:USTF0",1765471794703,3.18,131.68,131.66,0.05469518]
["bitfinex-derivatives","SOLF0:USTF0",1765471795096,67.74,131.68,131.66,0.05469518]
["bitfinex-derivatives","SOLF0:USTF0",1765471796199,74.5742,131.68,131.66,0.05469518]
["bitfinex-derivatives","SOLF0:USTF0",1765471797103,10.0147,131.67,131.66,0.05469518]
["bitfinex-derivatives","SOLF0:USTF0",1765471798307,6.8347,131.67,131.66,0.05469518]
["bitfinex-derivatives","SOLF0:USTF0",1765471798603,0.0512275,131.69,131.66,3.14469518]
["bitfinex-derivatives","SOLF0:USTF0",1765471799201,0.0512275,131.69,131.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765471799796,3.2312275,131.69,131.66,0.05469518]
["bitfinex-derivatives","SOLF0:USTF0",1765471799996,3.2312275,131.69,131.66,3.14469518]
["bitfinex-derivatives","SOLF0:USTF0",1765471800299,0.0512275,131.69,131.66,3.14469518]
["bitfinex-derivatives","SOLF0:USTF0",1765471800607,0.0512275,131.69,131.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765471800908,3.2312275,131.69,131.66,0.05469518]
["bitfinex-derivatives","SOLF0:USTF0",1765471801405,3.2312275,131.69,131.66,3.14469518]
["bitfinex-derivatives","SOLF0:USTF0",1765471802103,0.0512275,131.69,131.66,3.14469518]
["bitfinex-derivatives","SOLF0:USTF0",1765471802501,3.2312275,131.69,131.66,3.14469518]
["bitfinex-derivatives","SOLF0:USTF0",1765471803498,6.45879666,131.69,131.66,0.05469518]
["bitfinex-derivatives","SOLF0:USTF0",1765471803699,3.18,131.68,131.66,0.05469518]
["bitfinex-derivatives","SOLF0:USTF0",1765471804399,64.6112275,131.69,131.66,3.14469518]
["bitfinex-derivatives","SOLF0:USTF0",1765471804798,3.18,131.68,131.66,0.05469518]
["bitfinex-derivatives","SOLF0:USTF0",1765471806508,3.18,131.66,131.61,25.12080361]
["bitfinex-derivatives","SOLF0:USTF0",1765471806707,3.18,131.64,131.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765471807206,3.18,131.62,131.58,21.89323445]
["bitfinex-derivatives","SOLF0:USTF0",1765471807510,0.05064356,131.61,131.59,3.13893803]
["bitfinex-derivatives","SOLF0:USTF0",1765471808297,3.23064356,131.61,131.59,0.04893803]
["bitfinex-derivatives","SOLF0:USTF0",1765471809002,6.45821272,131.61,131.59,0.04893803]
["bitfinex-derivatives","SOLF0:USTF0",1765471809198,3.18,131.6,131.59,0.04893803]
["bitfinex-derivatives","SOLF0:USTF0",1765471809398,3.18,131.6,131.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765471809703,6.40756916,131.57,131.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765471809903,3.18,131.56,131.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765471810104,3.18,131.56,131.51,6.31756916]
["bitfinex-derivatives","SOLF0:USTF0",1765471810410,3.22926656,131.55,131.52,3.14532592]
["bitfinex-derivatives","SOLF0:USTF0",1765471810612,0.04926656,131.55,131.52,3.14532592]
["bitfinex-derivatives","SOLF0:USTF0",1765471811415,0.04926656,131.55,131.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765471811713,61.0,131.62,131.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765471811908,3.18,131.61,131.54,9.9313]
["bitfinex-derivatives","SOLF0:USTF0",1765471812811,57.82,131.62,131.54,9.9313]
["bitfinex-derivatives","SOLF0:USTF0",1765471812812,3.23828965,131.59,131.56,0.05411515]
["bitfinex-derivatives","SOLF0:USTF0",1765471813821,3.23828965,131.59,131.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765471814126,3.18,131.59,131.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765471814306,3.18,131.59,131.51,10.2628]
["bitfinex-derivatives","SOLF0:USTF0",1765471814513,3.31,131.59,131.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765471814813,0.05833714,131.57,131.54,3.47148807]
["bitfinex-derivatives","SOLF0:USTF0",1765471815919,3.36833714,131.57,131.54,3.47148807]
["bitfinex-derivatives","SOLF0:USTF0",1765471816418,3.36833714,131.57,131.54,0.05148807]
["bitfinex-derivatives","SOLF0:USTF0",1765471816620,3.36833714,131.57,131.54,3.47148807]
["bitfinex-derivatives","SOLF0:USTF0",1765471817115,3.36833714,131.57,131.54,0.05148807]
["bitfinex-derivatives","SOLF0:USTF0",1765471817511,3.31,131.56,131.54,0.05148807]
["bitfinex-derivatives","SOLF0:USTF0",1765471818722,3.4,131.55,131.54,0.05148807]
["bitfinex-derivatives","SOLF0:USTF0",1765471819013,3.4,131.55,131.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765471819721,3.4,131.55,131.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765471819916,3.45678544,131.53,131.51,0.05416005]
["bitfinex-derivatives","SOLF0:USTF0",1765471820123,3.4,131.51,131.46,10.1352]
["bitfinex-derivatives","SOLF0:USTF0",1765471820514,3.4,131.51,131.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765471820711,11.10037773,131.54,131.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765471820919,68.0,131.54,131.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765471821123,3.45340437,131.52,131.5,0.05182686]
["bitfinex-derivatives","SOLF0:USTF0",1765471821514,0.05340437,131.52,131.5,0.05182686]
["bitfinex-derivatives","SOLF0:USTF0",1765471821915,3.45340437,131.52,131.5,0.05182686]
["bitfinex-derivatives","SOLF0:USTF0",1765471822920,0.05340437,131.52,131.5,3.34182686]
["bitfinex-derivatives","SOLF0:USTF0",1765471824326,0.05340437,131.52,131.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765471824716,0.05340437,131.52,131.5,6.89512686]
["bitfinex-derivatives","SOLF0:USTF0",1765471824918,3.45340437,131.52,131.5,0.05182686]
["bitfinex-derivatives","SOLF0:USTF0",1765471825325,0.05340437,131.52,131.5,0.05182686]
["bitfinex-derivatives","SOLF0:USTF0",1765471825516,0.05340437,131.52,131.5,3.34182686]
["bitfinex-derivatives","SOLF0:USTF0",1765471825714,109.7699,131.61,131.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765471825917,3.4,131.6,131.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765471826317,3.4,131.6,131.54,10.1312]
["bitfinex-derivatives","SOLF0:USTF0",1765471826318,10.2384,131.6,131.54,10.1312]
["bitfinex-derivatives","SOLF0:USTF0",1765471826721,0.05084831,131.58,131.56,0.05836347]
["bitfinex-derivatives","SOLF0:USTF0",1765471827127,3.45084831,131.58,131.56,0.05836347]
["bitfinex-derivatives","SOLF0:USTF0",1765471829627,3.4,131.57,131.56,0.05836347]
["bitfinex-derivatives","SOLF0:USTF0",1765471830621,3.4,131.57,131.51,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1765471830622,10.24,131.57,131.51,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1765471830822,10.24,131.57,131.51,10.1325]
["bitfinex-derivatives","SOLF0:USTF0",1765471831620,0.05555751,131.55,131.53,0.05253612]
["bitfinex-derivatives","SOLF0:USTF0",1765471831825,3.45555751,131.55,131.53,0.05253612]
["bitfinex-derivatives","SOLF0:USTF0",1765471832026,0.05555751,131.55,131.53,3.34253612]
["bitfinex-derivatives","SOLF0:USTF0",1765471832422,0.05555751,131.55,131.53,10.18443612]
["bitfinex-derivatives","SOLF0:USTF0",1765471833017,0.05555751,131.55,131.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765471834225,3.4,131.63,131.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765471834431,129.0808,131.66,131.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765471834432,3.4,131.61,131.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765471835039,3.4,131.59,131.55,10.1309]
["bitfinex-derivatives","SOLF0:USTF0",1765471835232,3.4,131.59,131.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765471835532,3.45103488,131.58,131.56,0.05604436]
["bitfinex-derivatives","SOLF0:USTF0",1765471836038,3.4,131.57,131.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765471836234,3.4,131.55,131.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765471836831,0.05839086,131.53,131.51,0.05085061]
["bitfinex-derivatives","SOLF0:USTF0",1765471837146,3.45839086,131.53,131.51,0.05085061]
["bitfinex-derivatives","SOLF0:USTF0",1765471839039,10.30049086,131.53,131.51,0.05085061]
["bitfinex-derivatives","SOLF0:USTF0",1765471839226,3.4,131.52,131.51,0.05085061]
["bitfinex-derivatives","SOLF0:USTF0",1765471840037,3.4,131.51,131.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765471840545,10.243,131.51,131.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765471840934,0.04826393,131.5,131.48,0.04312367]
["bitfinex-derivatives","SOLF0:USTF0",1765471841339,0.04826393,131.5,131.48,3.33312367]
["bitfinex-derivatives","SOLF0:USTF0",1765471841849,3.44826393,131.5,131.48,0.04312367]
["bitfinex-derivatives","SOLF0:USTF0",1765471842040,0.04826393,131.5,131.48,3.33312367]
["bitfinex-derivatives","SOLF0:USTF0",1765471842243,0.04826393,131.5,131.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765471843744,0.04826393,131.5,131.48,10.17762367]
["bitfinex-derivatives","SOLF0:USTF0",1765471844038,0.04826393,131.5,131.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765471844232,0.04826393,131.5,131.48,3.33312367]
["bitfinex-derivatives","SOLF0:USTF0",1765471845954,0.04826393,131.5,131.48,0.04312367]
["bitfinex-derivatives","SOLF0:USTF0",1765471846135,0.04826393,131.5,131.4,106.5306]
["bitfinex-derivatives","SOLF0:USTF0",1765471846136,68.06826393,131.5,131.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765471847941,68.06826393,131.5,131.46,10.1355]
["bitfinex-derivatives","SOLF0:USTF0",1765471848142,0.04826393,131.5,131.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765471848449,0.04826393,131.5,131.48,10.1345]
["bitfinex-derivatives","SOLF0:USTF0",1765471848837,0.04826393,131.5,131.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765471849149,0.04826393,131.5,131.47,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1765471849548,0.04826393,131.5,131.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765471849751,0.04826393,131.5,131.48,10.0545]
["bitfinex-derivatives","SOLF0:USTF0",1765471850951,3.31826393,131.5,131.46,10.0553]
["bitfinex-derivatives","SOLF0:USTF0",1765471851141,3.31826393,131.5,131.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765471851648,3.27,131.49,131.44,10.0566]
["bitfinex-derivatives","SOLF0:USTF0",1765471851851,0.04960864,131.48,131.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765471852144,0.04960864,131.48,131.45,10.0561]
["bitfinex-derivatives","SOLF0:USTF0",1765471852350,0.04960864,131.48,131.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765471853450,0.04960864,131.48,131.46,10.0555]
["bitfinex-derivatives","SOLF0:USTF0",1765471853659,0.04960864,131.48,131.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765471853948,120.0661,131.59,131.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765471853949,6.8419,131.54,131.49,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1765471854168,3.27,131.53,131.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765471854354,3.27,131.54,131.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765471854746,0.0523644,131.53,131.51,0.04960864]
["bitfinex-derivatives","SOLF0:USTF0",1765471856554,0.0523644,131.53,131.51,3.25960864]
["bitfinex-derivatives","SOLF0:USTF0",1765471858758,3.3223644,131.53,131.51,0.04960864]
["bitfinex-derivatives","SOLF0:USTF0",1765471860657,3.27,131.51,131.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765471861556,10.1147,131.48,131.42,22.01323445]
["bitfinex-derivatives","SOLF0:USTF0",1765471861748,0.05073109,131.46,131.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765471862655,0.05073109,131.46,131.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765471863741,0.05073109,131.46,131.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765471868152,0.05073109,131.46,131.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765471869459,0.05073109,131.46,131.44,10.0565]
["bitfinex-derivatives","SOLF0:USTF0",1765471869660,0.05073109,131.46,131.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765471871760,3.32073109,131.46,131.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765471872262,0.05073109,131.46,131.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765471872452,3.32073109,131.46,131.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765471872857,0.05073109,131.46,131.42,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1765471873059,0.05073109,131.46,131.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765471873657,3.14,131.44,131.37,18.80323445]
["bitfinex-derivatives","SOLF0:USTF0",1765471873964,3.19641696,131.42,131.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765471875664,3.19641696,131.42,131.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765471875863,3.19641696,131.42,131.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765471876163,3.19204418,131.39,131.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765471876360,0.05204418,131.39,131.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765471876666,0.05204418,131.39,131.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765471876851,64.66,131.43,131.4,10.0384]
["bitfinex-derivatives","SOLF0:USTF0",1765471877049,67.8,131.43,131.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765471877664,3.14,131.42,131.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765471877856,0.05667306,131.41,131.39,3.24204418]
["bitfinex-derivatives","SOLF0:USTF0",1765471878458,0.05667306,131.41,131.39,0.05204418]
["bitfinex-derivatives","SOLF0:USTF0",1765471878765,0.05667306,131.41,131.39,3.19204418]
["bitfinex-derivatives","SOLF0:USTF0",1765471879360,0.05667306,131.41,131.39,10.04104418]
["bitfinex-derivatives","SOLF0:USTF0",1765471879662,0.05667306,131.41,131.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765471880451,0.05667306,131.41,131.39,3.19204418]
["bitfinex-derivatives","SOLF0:USTF0",1765471881967,10.2254,131.47,131.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765471882758,10.2254,131.47,131.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765471882963,0.05432947,131.45,131.43,3.18942748]
["bitfinex-derivatives","SOLF0:USTF0",1765471883467,0.05432947,131.45,131.43,0.04942748]
["bitfinex-derivatives","SOLF0:USTF0",1765471883866,0.05432947,131.45,131.43,3.18942748]
["bitfinex-derivatives","SOLF0:USTF0",1765471884565,3.43432947,131.45,131.43,0.04942748]
["bitfinex-derivatives","SOLF0:USTF0",1765471885469,0.05432947,131.45,131.43,0.04942748]
["bitfinex-derivatives","SOLF0:USTF0",1765471885671,3.43432947,131.45,131.43,0.04942748]
["bitfinex-derivatives","SOLF0:USTF0",1765471886062,0.05432947,131.45,131.43,3.18942748]
["bitfinex-derivatives","SOLF0:USTF0",1765471888075,3.43432947,131.45,131.43,0.04942748]
["bitfinex-derivatives","SOLF0:USTF0",1765471889068,3.38,131.44,131.43,0.04942748]
["bitfinex-derivatives","SOLF0:USTF0",1765471889867,10.2266,131.44,131.43,0.04942748]
["bitfinex-derivatives","SOLF0:USTF0",1765471890578,3.43432947,131.45,131.43,0.04942748]
["bitfinex-derivatives","SOLF0:USTF0",1765471891963,74.94052947,131.45,131.43,0.04942748]
["bitfinex-derivatives","SOLF0:USTF0",1765471892364,71.56052947,131.45,131.43,0.04942748]
["bitfinex-derivatives","SOLF0:USTF0",1765471893769,0.05432947,131.45,131.43,3.18942748]
["bitfinex-derivatives","SOLF0:USTF0",1765471897874,0.05432947,131.45,131.43,10.03652748]
["bitfinex-derivatives","SOLF0:USTF0",1765471898174,0.05432947,131.45,131.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765471899378,3.43432947,131.45,131.43,0.04942748]
["bitfinex-derivatives","SOLF0:USTF0",1765471900888,3.38,131.44,131.43,0.04942748]
["bitfinex-derivatives","SOLF0:USTF0",1765471902085,0.05432947,131.45,131.43,0.04942748]
["bitfinex-derivatives","SOLF0:USTF0",1765471902289,3.43432947,131.45,131.43,0.04942748]
["bitfinex-derivatives","SOLF0:USTF0",1765471907692,3.43432947,131.45,131.37,28.79303445]
["bitfinex-derivatives","SOLF0:USTF0",1765471907893,3.38,131.45,131.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765471908290,3.38,131.43,131.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765471908492,3.38,131.41,131.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765471909101,3.38,131.41,131.38,0.0548139]
["bitfinex-derivatives","SOLF0:USTF0",1765471909400,3.34,131.39,131.38,0.0548139]
["bitfinex-derivatives","SOLF0:USTF0",1765471910098,0.04990097,131.4,131.38,3.1648139]
["bitfinex-derivatives","SOLF0:USTF0",1765471911194,8.4057091,131.48,131.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765471911396,3.34,131.45,131.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765471911599,3.34,131.45,131.42,14.03668106]
["bitfinex-derivatives","SOLF0:USTF0",1765471911998,3.34,131.45,131.42,17.14668106]
["bitfinex-derivatives","SOLF0:USTF0",1765471912199,3.38783747,131.45,131.42,14.0908782]
["bitfinex-derivatives","SOLF0:USTF0",1765471912597,3.38783747,131.45,131.42,0.05419714]
["bitfinex-derivatives","SOLF0:USTF0",1765471914196,3.34,131.43,131.42,0.05419714]
["bitfinex-derivatives","SOLF0:USTF0",1765471915098,3.34,131.44,131.42,0.05419714]
["bitfinex-derivatives","SOLF0:USTF0",1765471916711,10.1867,131.44,131.42,0.05419714]
["bitfinex-derivatives","SOLF0:USTF0",1765471917000,3.38783747,131.45,131.42,3.16419714]
["bitfinex-derivatives","SOLF0:USTF0",1765471917598,3.38783747,131.45,131.42,0.05419714]
["bitfinex-derivatives","SOLF0:USTF0",1765471919010,3.34,131.44,131.42,0.05419714]
["bitfinex-derivatives","SOLF0:USTF0",1765471920415,0.04783747,131.45,131.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765471920614,0.04783747,131.45,131.44,17.14668106]
["bitfinex-derivatives","SOLF0:USTF0",1765471920811,0.04783747,131.45,131.44,14.03668106]
["bitfinex-derivatives","SOLF0:USTF0",1765471921708,3.38783747,131.45,131.43,14.03668106]
["bitfinex-derivatives","SOLF0:USTF0",1765471921903,0.04783747,131.45,131.42,17.2008782]
["bitfinex-derivatives","SOLF0:USTF0",1765471922108,3.38783747,131.45,131.42,14.0908782]
["bitfinex-derivatives","SOLF0:USTF0",1765471922513,3.38783747,131.45,131.42,0.05419714]
["bitfinex-derivatives","SOLF0:USTF0",1765471923018,10.23403747,131.45,131.42,0.05419714]
["bitfinex-derivatives","SOLF0:USTF0",1765471923517,0.04783747,131.45,131.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765471923709,0.04783747,131.45,131.44,17.14668106]
["bitfinex-derivatives","SOLF0:USTF0",1765471924520,3.38783747,131.45,131.44,14.03668106]
["bitfinex-derivatives","SOLF0:USTF0",1765471924813,3.38783747,131.45,131.42,14.0908782]
["bitfinex-derivatives","SOLF0:USTF0",1765471926006,3.34,131.43,131.42,0.05419714]
["bitfinex-derivatives","SOLF0:USTF0",1765471926512,10.1882,131.41,131.39,14.03668106]
["bitfinex-derivatives","SOLF0:USTF0",1765471926820,3.34,131.41,131.37,14.03668106]
["bitfinex-derivatives","SOLF0:USTF0",1765471927015,68.02,131.43,131.38,17.14668106]
["bitfinex-derivatives","SOLF0:USTF0",1765471927213,68.02,131.43,131.39,17.14668106]
["bitfinex-derivatives","SOLF0:USTF0",1765471927214,3.34,131.42,131.39,17.14668106]
["bitfinex-derivatives","SOLF0:USTF0",1765471927524,0.05541499,131.42,131.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765471931819,0.05541499,131.42,131.41,17.14668106]
["bitfinex-derivatives","SOLF0:USTF0",1765471932023,0.05541499,131.42,131.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765471932222,0.05541499,131.42,131.4,17.14668106]
["bitfinex-derivatives","SOLF0:USTF0",1765471933223,0.05541499,131.42,131.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765471933625,0.05541499,131.42,131.41,17.14668106]
["bitfinex-derivatives","SOLF0:USTF0",1765471933923,0.05541499,131.42,131.41,17.1673277]
["bitfinex-derivatives","SOLF0:USTF0",1765471934129,0.05541499,131.42,131.39,0.05499359]
["bitfinex-derivatives","SOLF0:USTF0",1765471934130,0.05541499,131.42,131.4,14.0573277]
["bitfinex-derivatives","SOLF0:USTF0",1765471934316,3.17541499,131.42,131.39,14.11232129]
["bitfinex-derivatives","SOLF0:USTF0",1765471934622,3.17541499,131.42,131.39,17.34232129]
["bitfinex-derivatives","SOLF0:USTF0",1765471935013,6.8482,131.41,131.39,14.11232129]
["bitfinex-derivatives","SOLF0:USTF0",1765471935230,9.9682,131.41,131.39,0.05499359]
["bitfinex-derivatives","SOLF0:USTF0",1765471935826,13.20955958,131.41,131.39,0.05499359]
["bitfinex-derivatives","SOLF0:USTF0",1765471937429,6.8487,131.4,131.39,0.05499359]
["bitfinex-derivatives","SOLF0:USTF0",1765471937932,9.9687,131.4,131.39,0.05499359]
["bitfinex-derivatives","SOLF0:USTF0",1765471938433,6.8487,131.4,131.39,0.05499359]
["bitfinex-derivatives","SOLF0:USTF0",1765471938619,3.13541499,131.42,131.39,3.31499359]
["bitfinex-derivatives","SOLF0:USTF0",1765471939023,6.32135958,131.41,131.39,0.05499359]
["bitfinex-derivatives","SOLF0:USTF0",1765471940129,6.8487,131.4,131.39,0.05499359]
["bitfinex-derivatives","SOLF0:USTF0",1765471941138,71.5287,131.4,131.39,0.05499359]
["bitfinex-derivatives","SOLF0:USTF0",1765471941427,64.68,131.4,131.39,0.05499359]
["bitfinex-derivatives","SOLF0:USTF0",1765471941818,64.68,131.4,131.39,14.11232129]
["bitfinex-derivatives","SOLF0:USTF0",1765471942034,64.68,131.4,131.39,17.37232129]
["bitfinex-derivatives","SOLF0:USTF0",1765471942630,64.68,131.4,131.39,14.11232129]
["bitfinex-derivatives","SOLF0:USTF0",1765471943528,67.76,131.4,131.39,14.11232129]
["bitfinex-derivatives","SOLF0:USTF0",1765471943728,67.76,131.4,131.39,0.05499359]
["bitfinex-derivatives","SOLF0:USTF0",1765471944127,74.6087,131.4,131.39,0.05499359]
["bitfinex-derivatives","SOLF0:USTF0",1765471944325,3.08,131.39,131.36,14.0573277]
["bitfinex-derivatives","SOLF0:USTF0",1765471944620,9.9298,131.38,131.36,14.0573277]
["bitfinex-derivatives","SOLF0:USTF0",1765471944824,3.08,131.38,131.36,14.0573277]
["bitfinex-derivatives","SOLF0:USTF0",1765471945024,6.32135958,131.37,131.36,14.0573277]
["bitfinex-derivatives","SOLF0:USTF0",1765471945225,13.17165958,131.37,131.35,14.0573277]
["bitfinex-derivatives","SOLF0:USTF0",1765471945627,6.8503,131.37,131.35,17.3173277]
["bitfinex-derivatives","SOLF0:USTF0",1765471945828,3.13485603,131.38,131.35,17.3173277]
["bitfinex-derivatives","SOLF0:USTF0",1765471946037,0.05485603,131.38,131.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765471946240,0.05485603,131.38,131.36,17.3173277]
["bitfinex-derivatives","SOLF0:USTF0",1765471946929,6.32135958,131.37,131.35,14.0573277]
["bitfinex-derivatives","SOLF0:USTF0",1765471947929,3.13485603,131.38,131.35,17.3173277]
["bitfinex-derivatives","SOLF0:USTF0",1765471948531,3.08,131.37,131.35,14.0573277]
["bitfinex-derivatives","SOLF0:USTF0",1765471949635,3.08,131.37,131.34,17.3173277]
["bitfinex-derivatives","SOLF0:USTF0",1765471949930,6.90475603,131.38,131.34,17.3173277]
["bitfinex-derivatives","SOLF0:USTF0",1765471949931,9.98475603,131.38,131.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765471950128,6.90475603,131.38,131.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765471950325,0.05485603,131.38,131.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765471950530,0.05485603,131.38,131.37,17.3173277]
["bitfinex-derivatives","SOLF0:USTF0",1765471951141,3.13485603,131.38,131.37,14.0573277]
["bitfinex-derivatives","SOLF0:USTF0",1765471951441,3.13485603,131.38,131.36,14.0573277]
["bitfinex-derivatives","SOLF0:USTF0",1765471951640,9.98485603,131.38,131.36,14.0573277]
["bitfinex-derivatives","SOLF0:USTF0",1765471951938,0.05485603,131.38,131.37,17.3173277]
["bitfinex-derivatives","SOLF0:USTF0",1765471954239,0.05485603,131.38,131.37,14.0573277]
["bitfinex-derivatives","SOLF0:USTF0",1765471955632,0.05485603,131.38,131.37,17.3173277]
["bitfinex-derivatives","SOLF0:USTF0",1765471955932,0.05485603,131.38,131.37,17.30639297]
["bitfinex-derivatives","SOLF0:USTF0",1765471956535,0.05485603,131.38,131.37,14.04639297]
["bitfinex-derivatives","SOLF0:USTF0",1765471956945,6.90465603,131.38,131.37,14.04639297]
["bitfinex-derivatives","SOLF0:USTF0",1765471957542,6.90465603,131.38,131.36,14.04639297]
["bitfinex-derivatives","SOLF0:USTF0",1765471957941,10.14601561,131.38,131.36,14.04639297]
["bitfinex-derivatives","SOLF0:USTF0",1765471958138,9.9303,131.37,131.35,14.04639297]
["bitfinex-derivatives","SOLF0:USTF0",1765471958338,6.8503,131.37,131.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765471958741,6.8503,131.37,131.35,14.04639297]
["bitfinex-derivatives","SOLF0:USTF0",1765471958742,6.8503,131.37,131.35,17.30639297]
["bitfinex-derivatives","SOLF0:USTF0",1765471959140,13.17165958,131.37,131.35,14.04639297]
["bitfinex-derivatives","SOLF0:USTF0",1765471959338,6.8508,131.36,131.34,14.04639297]
["bitfinex-derivatives","SOLF0:USTF0",1765471960544,9.9308,131.36,131.34,14.04639297]
["bitfinex-derivatives","SOLF0:USTF0",1765471961246,3.24135958,131.37,131.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765471961443,6.90495603,131.38,131.35,17.30639297]
["bitfinex-derivatives","SOLF0:USTF0",1765471961648,6.8503,131.37,131.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765471962449,0.05485603,131.38,131.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765471962650,64.75485603,131.38,131.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765471965650,67.83485603,131.38,131.35,17.30639297]
["bitfinex-derivatives","SOLF0:USTF0",1765471965846,67.83485603,131.38,131.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765471966050,74.68485603,131.38,131.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765471966552,3.08,131.37,131.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765471967342,9.9303,131.37,131.34,17.30639297]
["bitfinex-derivatives","SOLF0:USTF0",1765471967546,64.75485603,131.38,131.35,17.30639297]
["bitfinex-derivatives","SOLF0:USTF0",1765471967745,67.83485603,131.38,131.35,17.30639297]
["bitfinex-derivatives","SOLF0:USTF0",1765471968152,9.9304,131.37,131.35,17.30639297]
["bitfinex-derivatives","SOLF0:USTF0",1765471968351,9.9304,131.37,131.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765471969350,9.9304,131.37,131.35,14.04639297]
["bitfinex-derivatives","SOLF0:USTF0",1765471970152,9.9304,131.37,131.35,17.41639297]
["bitfinex-derivatives","SOLF0:USTF0",1765471970951,9.9304,131.37,131.35,14.04639297]
["bitfinex-derivatives","SOLF0:USTF0",1765471971856,6.8508,131.36,131.35,14.04639297]
["bitfinex-derivatives","SOLF0:USTF0",1765471972747,10.2008,131.36,131.35,14.04639297]
["bitfinex-derivatives","SOLF0:USTF0",1765471972942,10.2008,131.36,131.34,14.04639297]
["bitfinex-derivatives","SOLF0:USTF0",1765471973149,10.2008,131.36,131.34,17.41639297]
["bitfinex-derivatives","SOLF0:USTF0",1765471973352,6.8503,131.37,131.35,17.41639297]
["bitfinex-derivatives","SOLF0:USTF0",1765471973543,0.05530743,131.37,131.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765471973745,0.05530743,131.37,131.36,17.41639297]
["bitfinex-derivatives","SOLF0:USTF0",1765471974254,3.40530743,131.37,131.36,14.04639297]
["bitfinex-derivatives","SOLF0:USTF0",1765471974850,10.25560743,131.37,131.36,14.04639297]
["bitfinex-derivatives","SOLF0:USTF0",1765471976958,10.25560743,131.37,131.35,17.41639297]
["bitfinex-derivatives","SOLF0:USTF0",1765471977358,74.95560743,131.37,131.35,17.41639297]
["bitfinex-derivatives","SOLF0:USTF0",1765471978356,74.95560743,131.37,131.36,14.04639297]
["bitfinex-derivatives","SOLF0:USTF0",1765471980265,64.75530743,131.37,131.36,17.41639297]
["bitfinex-derivatives","SOLF0:USTF0",1765471980468,64.75530743,131.37,131.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765471981067,0.05530743,131.37,131.36,6.61135958]
["bitfinex-derivatives","SOLF0:USTF0",1765471981267,68.05,131.41,131.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765471981571,74.8982,131.41,131.39,14.05677144]
["bitfinex-derivatives","SOLF0:USTF0",1765471981772,68.05,131.41,131.38,17.42677144]
["bitfinex-derivatives","SOLF0:USTF0",1765471982075,74.8982,131.41,131.38,17.42677144]
["bitfinex-derivatives","SOLF0:USTF0",1765471982374,3.35,131.4,131.38,14.11207887]
["bitfinex-derivatives","SOLF0:USTF0",1765471982561,10.1992,131.39,131.38,14.11207887]
["bitfinex-derivatives","SOLF0:USTF0",1765471982761,10.1992,131.39,131.38,0.05530743]
["bitfinex-derivatives","SOLF0:USTF0",1765471982960,3.35,131.36,131.35,14.05677144]
["bitfinex-derivatives","SOLF0:USTF0",1765471983158,3.35,131.36,131.34,14.05677144]
["bitfinex-derivatives","SOLF0:USTF0",1765471983364,71.29135958,131.37,131.34,17.42677144]
["bitfinex-derivatives","SOLF0:USTF0",1765471983980,71.34098186,131.37,131.34,17.42677144]
["bitfinex-derivatives","SOLF0:USTF0",1765471984770,71.34098186,131.37,131.34,14.05677144]
["bitfinex-derivatives","SOLF0:USTF0",1765471984974,78.19128186,131.37,131.34,14.05677144]
["bitfinex-derivatives","SOLF0:USTF0",1765471985773,71.59992228,131.37,131.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765471985974,71.59992228,131.37,131.35,17.42677144]
["bitfinex-derivatives","SOLF0:USTF0",1765471986476,74.94992228,131.37,131.35,17.42677144]
["bitfinex-derivatives","SOLF0:USTF0",1765471986864,64.74962228,131.37,131.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765471987271,64.74962228,131.37,131.36,17.42677144]
["bitfinex-derivatives","SOLF0:USTF0",1765471987872,64.74962228,131.37,131.36,14.05677144]
["bitfinex-derivatives","SOLF0:USTF0",1765471989179,64.74962228,131.37,131.36,17.42677144]
["bitfinex-derivatives","SOLF0:USTF0",1765471989366,64.74962228,131.37,131.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765471990473,0.04962228,131.37,131.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765471991379,0.04962228,131.37,131.34,22.17323445]
["bitfinex-derivatives","SOLF0:USTF0",1765471991582,3.39962228,131.37,131.35,14.09171192]
["bitfinex-derivatives","SOLF0:USTF0",1765471991783,3.39962228,131.37,131.36,14.09171192]
["bitfinex-derivatives","SOLF0:USTF0",1765471992375,3.35,131.36,131.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765471993687,3.35,131.35,131.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765471994477,10.2014,131.35,131.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765471994685,74.9014,131.35,131.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765471998186,74.9014,131.35,131.3,25.65713445]
["bitfinex-derivatives","SOLF0:USTF0",1765471998187,3.14,131.33,131.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765471998385,3.19363547,131.33,131.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765471998885,3.19363547,131.33,131.28,18.80323445]
["bitfinex-derivatives","SOLF0:USTF0",1765471998886,111.66987534,131.32,131.28,18.80323445]
["bitfinex-derivatives","SOLF0:USTF0",1765471999078,111.66987534,131.32,131.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765471999079,3.34,131.3,131.26,22.11323445]
["bitfinex-derivatives","SOLF0:USTF0",1765471999279,3.38882997,131.29,131.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765471999476,3.38882997,131.29,131.23,18.80323445]
["bitfinex-derivatives","SOLF0:USTF0",1765471999477,3.34,131.27,131.23,18.80323445]
["bitfinex-derivatives","SOLF0:USTF0",1765471999683,3.39577073,131.26,131.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765471999886,0.05577073,131.26,131.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765472001184,3.39577073,131.26,131.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765472001386,3.39577073,131.26,131.21,25.66143445]
["bitfinex-derivatives","SOLF0:USTF0",1765472001387,3.39577073,131.26,131.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765472001686,3.39577073,131.26,131.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765472002083,3.39577073,131.26,131.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765472002485,3.39577073,131.26,131.2,25.66233445]
["bitfinex-derivatives","SOLF0:USTF0",1765472002892,3.34,131.24,131.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765472003294,68.06,131.24,131.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765472003792,3.34,131.23,131.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765472003990,3.39397807,131.23,131.17,4.25052548]
["bitfinex-derivatives","SOLF0:USTF0",1765472004182,3.34,131.21,131.17,7.56052548]
["bitfinex-derivatives","SOLF0:USTF0",1765472004386,3.34,131.19,131.17,4.25052548]
["bitfinex-derivatives","SOLF0:USTF0",1765472004585,3.34,131.18,131.17,4.25052548]
["bitfinex-derivatives","SOLF0:USTF0",1765472004891,64.72,131.19,131.17,4.25052548]
["bitfinex-derivatives","SOLF0:USTF0",1765472005191,68.06,131.19,131.17,4.25052548]
["bitfinex-derivatives","SOLF0:USTF0",1765472005393,3.34,131.18,131.17,4.25052548]
["bitfinex-derivatives","SOLF0:USTF0",1765472006185,8.40797534,131.18,131.17,1.72447045]
["bitfinex-derivatives","SOLF0:USTF0",1765472006491,3.34,131.17,131.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765472006795,0.0484989,131.15,131.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765472007487,0.0484989,131.15,131.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765472010098,64.72,131.19,131.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765472010793,3.34,131.18,131.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765472011196,0.05082248,131.16,131.14,0.04858593]
["bitfinex-derivatives","SOLF0:USTF0",1765472012292,3.39082248,131.16,131.14,0.04858593]
["bitfinex-derivatives","SOLF0:USTF0",1765472012803,3.34,131.15,131.14,0.04858593]
["bitfinex-derivatives","SOLF0:USTF0",1765472014403,3.34,131.13,131.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765472014899,3.34,131.13,131.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765472015498,3.38855763,131.11,131.07,10.1757]
["bitfinex-derivatives","SOLF0:USTF0",1765472015799,0.04855763,131.11,131.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765472016201,0.04855763,131.11,131.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765472016899,3.34,131.17,131.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765472017291,68.06,131.19,131.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765472017702,68.06,131.19,131.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765472017906,3.3978359,131.18,131.16,0.04994593]
["bitfinex-derivatives","SOLF0:USTF0",1765472019196,3.34,131.17,131.1,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1765472019394,3.34,131.17,131.1,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1765472019600,3.34,131.17,131.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765472019797,3.34,131.17,131.11,10.1737]
["bitfinex-derivatives","SOLF0:USTF0",1765472020001,3.34,131.17,131.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765472020407,0.05654618,131.16,131.14,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1765472021201,0.05654618,131.16,131.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765472025109,3.34,131.21,131.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765472025316,3.34,131.21,131.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765472025707,3.34,131.22,131.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765472026315,0.04928029,131.21,131.19,3.36654618]
["bitfinex-derivatives","SOLF0:USTF0",1765472026722,3.38928029,131.21,131.19,0.05654618]
["bitfinex-derivatives","SOLF0:USTF0",1765472027117,0.04928029,131.21,131.19,3.36654618]
["bitfinex-derivatives","SOLF0:USTF0",1765472027515,3.38928029,131.21,131.19,0.05654618]
["bitfinex-derivatives","SOLF0:USTF0",1765472028319,0.04928029,131.21,131.19,3.36654618]
["bitfinex-derivatives","SOLF0:USTF0",1765472028514,3.22928029,131.21,131.19,0.05654618]
["bitfinex-derivatives","SOLF0:USTF0",1765472030023,0.04928029,131.21,131.19,10.01604618]
["bitfinex-derivatives","SOLF0:USTF0",1765472030324,3.18,131.24,131.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765472030517,3.18,131.24,131.2,9.9589]
["bitfinex-derivatives","SOLF0:USTF0",1765472030722,3.18,131.24,131.19,0.05654618]
["bitfinex-derivatives","SOLF0:USTF0",1765472031118,3.18,131.24,131.19,3.15654618]
["bitfinex-derivatives","SOLF0:USTF0",1765472031321,3.23139776,131.23,131.19,3.15654618]
["bitfinex-derivatives","SOLF0:USTF0",1765472032117,3.18,131.21,131.19,0.05654618]
["bitfinex-derivatives","SOLF0:USTF0",1765472037318,5.1193731,131.23,131.19,3.15654618]
["bitfinex-derivatives","SOLF0:USTF0",1765472037524,3.18,131.22,131.19,3.15654618]
["bitfinex-derivatives","SOLF0:USTF0",1765472039234,3.18,131.22,131.19,0.05654618]
["bitfinex-derivatives","SOLF0:USTF0",1765472040225,3.18,131.22,131.19,3.15654618]
["bitfinex-derivatives","SOLF0:USTF0",1765472040430,3.18,131.22,131.19,0.05654618]
["bitfinex-derivatives","SOLF0:USTF0",1765472040825,10.0383,131.22,131.19,0.05654618]
["bitfinex-derivatives","SOLF0:USTF0",1765472041021,3.18,131.21,131.19,0.05654618]
["bitfinex-derivatives","SOLF0:USTF0",1765472041222,3.18,131.21,131.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765472041223,3.18,131.19,131.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765472041427,5.06797534,131.2,131.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765472041428,3.18,131.17,131.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765472041630,3.18,131.15,131.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765472042231,0.05861979,131.14,131.12,0.04928029]
["bitfinex-derivatives","SOLF0:USTF0",1765472042435,3.23861979,131.14,131.12,0.04928029]
["bitfinex-derivatives","SOLF0:USTF0",1765472044237,10.10101979,131.14,131.12,0.04928029]
["bitfinex-derivatives","SOLF0:USTF0",1765472044433,0.05861979,131.14,131.12,3.14928029]
["bitfinex-derivatives","SOLF0:USTF0",1765472044627,3.18,131.2,131.12,4.66928029]
["bitfinex-derivatives","SOLF0:USTF0",1765472044826,3.18,131.2,131.11,106.7684]
["bitfinex-derivatives","SOLF0:USTF0",1765472044827,3.18,131.2,131.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765472045335,3.18,131.19,131.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765472045722,3.23443104,131.18,131.15,0.0577067]
["bitfinex-derivatives","SOLF0:USTF0",1765472045930,3.23443104,131.18,131.15,3.1577067]
["bitfinex-derivatives","SOLF0:USTF0",1765472046431,0.05443104,131.18,131.15,3.1577067]
["bitfinex-derivatives","SOLF0:USTF0",1765472046930,0.05443104,131.18,131.15,10.0194067]
["bitfinex-derivatives","SOLF0:USTF0",1765472047136,0.05443104,131.18,131.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765472047730,3.23443104,131.18,131.15,3.1577067]
["bitfinex-derivatives","SOLF0:USTF0",1765472048034,0.05443104,131.18,131.15,3.1577067]
["bitfinex-derivatives","SOLF0:USTF0",1765472050832,10.09473104,131.18,131.15,3.1577067]
["bitfinex-derivatives","SOLF0:USTF0",1765472051041,3.18,131.17,131.15,0.0577067]
["bitfinex-derivatives","SOLF0:USTF0",1765472051840,10.09473104,131.18,131.15,0.0577067]
["bitfinex-derivatives","SOLF0:USTF0",1765472052243,3.18,131.17,131.15,0.0577067]
["bitfinex-derivatives","SOLF0:USTF0",1765472052741,3.23443104,131.18,131.15,0.0577067]
["bitfinex-derivatives","SOLF0:USTF0",1765472054937,0.05443104,131.18,131.15,10.3094067]
["bitfinex-derivatives","SOLF0:USTF0",1765472055145,0.05443104,131.18,131.15,3.4477067]
["bitfinex-derivatives","SOLF0:USTF0",1765472055550,0.05443104,131.18,131.15,22.25094115]
["bitfinex-derivatives","SOLF0:USTF0",1765472055747,0.05443104,131.18,131.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765472056656,68.08,131.22,131.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765472057044,68.08,131.22,131.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765472057661,68.13314092,131.22,131.19,3.43919472]
["bitfinex-derivatives","SOLF0:USTF0",1765472057961,68.13314092,131.22,131.2,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1765472058962,68.13314092,131.22,131.19,3.43919472]
["bitfinex-derivatives","SOLF0:USTF0",1765472061250,3.33314092,131.22,131.19,3.43919472]
["bitfinex-derivatives","SOLF0:USTF0",1765472061451,3.33314092,131.22,131.19,0.04919472]
["bitfinex-derivatives","SOLF0:USTF0",1765472064356,0.05314092,131.22,131.19,3.33919472]
["bitfinex-derivatives","SOLF0:USTF0",1765472065467,3.31314092,131.22,131.2,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1765472065666,3.31314092,131.22,131.19,0.04919472]
["bitfinex-derivatives","SOLF0:USTF0",1765472066762,6.51285012,131.2,131.19,0.04919472]
["bitfinex-derivatives","SOLF0:USTF0",1765472066962,3.26,131.2,131.19,0.04919472]
["bitfinex-derivatives","SOLF0:USTF0",1765472067163,6.51285012,131.2,131.19,0.04919472]
["bitfinex-derivatives","SOLF0:USTF0",1765472067671,3.26,131.19,131.12,18.80323445]
["bitfinex-derivatives","SOLF0:USTF0",1765472067970,3.26,131.16,131.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765472068678,0.05227779,131.16,131.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765472070968,0.05227779,131.16,131.14,10.1522]
["bitfinex-derivatives","SOLF0:USTF0",1765472071167,0.05227779,131.16,131.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765472073480,0.05227779,131.16,131.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765472074874,0.05227779,131.16,131.14,22.09323445]
["bitfinex-derivatives","SOLF0:USTF0",1765472075079,0.05227779,131.16,131.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765472076267,0.05227779,131.16,131.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765472076470,3.31227779,131.16,131.13,18.85810521]
["bitfinex-derivatives","SOLF0:USTF0",1765472076671,3.31227779,131.16,131.13,0.05487076]
["bitfinex-derivatives","SOLF0:USTF0",1765472078275,3.31227779,131.16,131.13,3.34487076]
["bitfinex-derivatives","SOLF0:USTF0",1765472080278,3.31227779,131.16,131.13,0.05487076]
["bitfinex-derivatives","SOLF0:USTF0",1765472084779,3.31227779,131.16,131.13,3.34487076]
["bitfinex-derivatives","SOLF0:USTF0",1765472084978,0.05227779,131.16,131.13,3.34487076]
["bitfinex-derivatives","SOLF0:USTF0",1765472089583,72.54637756,131.21,131.13,3.34487076]
["bitfinex-derivatives","SOLF0:USTF0",1765472089584,68.06,131.21,131.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765472089782,10.1192,131.2,131.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765472090087,3.26,131.19,131.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765472090678,3.26,131.19,131.14,18.80323445]
["bitfinex-derivatives","SOLF0:USTF0",1765472090679,0.04929629,131.18,131.16,3.28296133]
["bitfinex-derivatives","SOLF0:USTF0",1765472091391,6.51241449,131.23,131.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765472091594,6.51241449,131.23,131.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765472091786,3.26,131.25,131.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765472092086,3.26,131.23,131.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765472092391,0.0496954,131.22,131.2,3.27941211]
["bitfinex-derivatives","SOLF0:USTF0",1765472094794,3.3096954,131.22,131.2,0.04941211]
["bitfinex-derivatives","SOLF0:USTF0",1765472095381,10.1680954,131.22,131.2,0.04941211]
["bitfinex-derivatives","SOLF0:USTF0",1765472095582,3.26,131.21,131.2,0.04941211]
["bitfinex-derivatives","SOLF0:USTF0",1765472098796,10.1680954,131.22,131.2,0.04941211]
["bitfinex-derivatives","SOLF0:USTF0",1765472099292,0.0496954,131.22,131.2,3.27941211]
["bitfinex-derivatives","SOLF0:USTF0",1765472100699,64.8,131.26,131.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765472100887,6.8545,131.29,131.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765472101193,3.26,131.28,131.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765472101602,0.05685467,131.27,131.25,0.05823007]
["bitfinex-derivatives","SOLF0:USTF0",1765472101898,0.05685467,131.27,131.25,3.28823007]
["bitfinex-derivatives","SOLF0:USTF0",1765472102297,3.31685467,131.27,131.25,0.05823007]
["bitfinex-derivatives","SOLF0:USTF0",1765472102698,0.05685467,131.27,131.25,3.28823007]
["bitfinex-derivatives","SOLF0:USTF0",1765472105798,0.05685467,131.27,131.25,10.14463007]
["bitfinex-derivatives","SOLF0:USTF0",1765472106003,0.05685467,131.27,131.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765472107102,3.26,131.33,131.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765472107901,0.05823316,131.32,131.3,0.05428434]
["bitfinex-derivatives","SOLF0:USTF0",1765472108293,0.05823316,131.32,131.3,3.28428434]
["bitfinex-derivatives","SOLF0:USTF0",1765472112801,0.05823316,131.32,131.3,10.13818434]
["bitfinex-derivatives","SOLF0:USTF0",1765472112998,0.05823316,131.32,131.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765472114400,3.25823316,131.32,131.3,0.05428434]
["bitfinex-derivatives","SOLF0:USTF0",1765472115503,8.33014595,131.32,131.3,0.05428434]
["bitfinex-derivatives","SOLF0:USTF0",1765472115805,3.2,131.31,131.3,0.05428434]
["bitfinex-derivatives","SOLF0:USTF0",1765472116190,3.25823316,131.32,131.3,0.05428434]
["bitfinex-derivatives","SOLF0:USTF0",1765472116892,0.05823316,131.32,131.3,3.25428434]
["bitfinex-derivatives","SOLF0:USTF0",1765472119704,8.21191279,131.31,131.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765472120008,0.05823316,131.32,131.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765472120009,3.14,131.28,131.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765472120708,3.14,131.27,131.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765472121008,3.19000771,131.27,131.24,3.13288386]
["bitfinex-derivatives","SOLF0:USTF0",1765472121516,3.14,131.26,131.24,0.05288386]
["bitfinex-derivatives","SOLF0:USTF0",1765472122404,0.05000771,131.27,131.24,3.13288386]
["bitfinex-derivatives","SOLF0:USTF0",1765472124411,3.19000771,131.27,131.24,0.05288386]
["bitfinex-derivatives","SOLF0:USTF0",1765472124601,10.04560771,131.27,131.24,0.05288386]
["bitfinex-derivatives","SOLF0:USTF0",1765472124798,3.14,131.26,131.24,0.05288386]
["bitfinex-derivatives","SOLF0:USTF0",1765472126513,10.04560771,131.27,131.24,3.13288386]
["bitfinex-derivatives","SOLF0:USTF0",1765472127415,3.14,131.26,131.24,0.05288386]
["bitfinex-derivatives","SOLF0:USTF0",1765472128409,9.9961,131.26,131.24,0.05288386]
["bitfinex-derivatives","SOLF0:USTF0",1765472129620,3.14,131.24,131.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765472129821,3.14,131.24,131.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765472130832,0.0560919,131.22,131.2,3.1352947]
["bitfinex-derivatives","SOLF0:USTF0",1765472131317,3.1960919,131.22,131.2,0.0552947]
["bitfinex-derivatives","SOLF0:USTF0",1765472132309,0.0560919,131.22,131.2,3.1352947]
["bitfinex-derivatives","SOLF0:USTF0",1765472133419,3.1960919,131.22,131.2,0.0552947]
["bitfinex-derivatives","SOLF0:USTF0",1765472133823,0.0560919,131.22,131.2,3.1352947]
["bitfinex-derivatives","SOLF0:USTF0",1765472134215,64.76,131.28,131.2,3.1352947]
["bitfinex-derivatives","SOLF0:USTF0",1765472134524,64.76,131.28,131.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765472134930,64.76,131.28,131.25,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1765472135219,67.9,131.28,131.25,9.9365]
["bitfinex-derivatives","SOLF0:USTF0",1765472135428,67.95390261,131.28,131.25,9.98471265]
["bitfinex-derivatives","SOLF0:USTF0",1765472135611,64.81390261,131.28,131.25,9.98471265]
["bitfinex-derivatives","SOLF0:USTF0",1765472136018,67.95390261,131.28,131.25,3.12821265]
["bitfinex-derivatives","SOLF0:USTF0",1765472137721,67.95390261,131.28,131.25,0.04821265]
["bitfinex-derivatives","SOLF0:USTF0",1765472138720,3.14,131.27,131.25,0.04821265]
["bitfinex-derivatives","SOLF0:USTF0",1765472139428,67.95390261,131.28,131.25,9.98471265]
["bitfinex-derivatives","SOLF0:USTF0",1765472140226,67.95390261,131.28,131.26,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1765472142019,3.14,131.34,131.29,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1765472142223,3.14,131.34,131.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765472142824,3.14,131.34,131.32,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1765472143218,3.19195052,131.34,131.32,6.90366533]
["bitfinex-derivatives","SOLF0:USTF0",1765472143820,3.19195052,131.34,131.32,0.05106533]
["bitfinex-derivatives","SOLF0:USTF0",1765472144620,3.19195052,131.34,131.32,6.90386533]
["bitfinex-derivatives","SOLF0:USTF0",1765472145130,0.05195052,131.34,131.32,6.90386533]
["bitfinex-derivatives","SOLF0:USTF0",1765472145522,3.19195052,131.34,131.32,0.05106533]
["bitfinex-derivatives","SOLF0:USTF0",1765472148830,3.19195052,131.34,131.27,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1765472149128,3.14,131.34,131.27,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1765472149723,3.1,131.33,131.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765472149919,3.1,131.3,131.28,0.04868609]
["bitfinex-derivatives","SOLF0:USTF0",1765472150318,3.15787042,131.31,131.28,3.41868609]
["bitfinex-derivatives","SOLF0:USTF0",1765472151230,3.15787042,131.31,131.28,0.04868609]
["bitfinex-derivatives","SOLF0:USTF0",1765472152531,10.01127042,131.31,131.28,0.04868609]
["bitfinex-derivatives","SOLF0:USTF0",1765472152927,3.1,131.3,131.28,0.04868609]
["bitfinex-derivatives","SOLF0:USTF0",1765472153924,3.1,131.29,131.28,0.04868609]
["bitfinex-derivatives","SOLF0:USTF0",1765472161436,3.1,131.29,131.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765472161629,3.1,131.29,131.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765472161830,3.1,131.29,131.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765472162028,64.74,131.3,131.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765472162430,0.05307595,131.29,131.27,10.2252]
["bitfinex-derivatives","SOLF0:USTF0",1765472162942,0.05307595,131.29,131.28,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1765472163534,3.1,131.33,131.29,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1765472164635,0.05185161,131.32,131.3,0.05441116]
["bitfinex-derivatives","SOLF0:USTF0",1765472165142,3.15185161,131.32,131.3,0.05441116]
["bitfinex-derivatives","SOLF0:USTF0",1765472165338,3.1,131.3,131.23,22.17323445]
["bitfinex-derivatives","SOLF0:USTF0",1765472165547,3.1,131.28,131.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765472165932,9.955,131.28,131.23,10.2271]
["bitfinex-derivatives","SOLF0:USTF0",1765472166145,3.1,131.27,131.23,10.2271]
["bitfinex-derivatives","SOLF0:USTF0",1765472166344,3.14824803,131.26,131.24,0.04983617]
["bitfinex-derivatives","SOLF0:USTF0",1765472166639,0.04824803,131.26,131.24,6.90683617]
["bitfinex-derivatives","SOLF0:USTF0",1765472166844,0.04824803,131.26,131.24,10.27683617]
["bitfinex-derivatives","SOLF0:USTF0",1765472169344,3.14824803,131.26,131.24,0.04983617]
["bitfinex-derivatives","SOLF0:USTF0",1765472170342,3.14824803,131.26,131.24,6.90683617]
["bitfinex-derivatives","SOLF0:USTF0",1765472170541,0.04824803,131.26,131.24,3.41983617]
["bitfinex-derivatives","SOLF0:USTF0",1765472171250,3.14824803,131.26,131.24,0.04983617]
["bitfinex-derivatives","SOLF0:USTF0",1765472171550,3.1,131.25,131.24,0.04983617]
["bitfinex-derivatives","SOLF0:USTF0",1765472172143,3.29710627,131.26,131.24,0.04983617]
["bitfinex-derivatives","SOLF0:USTF0",1765472172144,3.14824803,131.26,131.24,0.04983617]
["bitfinex-derivatives","SOLF0:USTF0",1765472172345,3.14824803,131.26,131.24,3.41983617]
["bitfinex-derivatives","SOLF0:USTF0",1765472172651,3.14824803,131.26,131.24,0.04983617]
["bitfinex-derivatives","SOLF0:USTF0",1765472172945,3.1,131.25,131.24,0.04983617]
["bitfinex-derivatives","SOLF0:USTF0",1765472175847,6.34885824,131.25,131.24,0.04983617]
["bitfinex-derivatives","SOLF0:USTF0",1765472180557,3.23,131.22,131.16,6.40885824]
["bitfinex-derivatives","SOLF0:USTF0",1765472180855,6.47885824,131.21,131.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765472181447,0.05620746,131.2,131.17,3.20921774]
["bitfinex-derivatives","SOLF0:USTF0",1765472181642,0.05620746,131.2,131.17,6.45807598]
["bitfinex-derivatives","SOLF0:USTF0",1765472181847,0.05620746,131.2,131.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765472182343,0.05620746,131.2,131.19,6.40885824]
["bitfinex-derivatives","SOLF0:USTF0",1765472183056,64.76,131.23,131.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765472183856,64.76,131.23,131.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765472184054,64.81528576,131.23,131.21,3.21391286]
["bitfinex-derivatives","SOLF0:USTF0",1765472184456,64.81528576,131.23,131.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765472184655,0.05528576,131.23,131.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765472185256,0.05528576,131.23,131.22,10.0181]
["bitfinex-derivatives","SOLF0:USTF0",1765472185654,0.05528576,131.23,131.21,0.05391286]
["bitfinex-derivatives","SOLF0:USTF0",1765472186258,0.05528576,131.23,131.21,3.21391286]
["bitfinex-derivatives","SOLF0:USTF0",1765472186649,3.28528576,131.23,131.21,0.05391286]
["bitfinex-derivatives","SOLF0:USTF0",1765472186849,3.23,131.22,131.21,0.05391286]
["bitfinex-derivatives","SOLF0:USTF0",1765472187551,6.534144,131.23,131.21,0.05391286]
["bitfinex-derivatives","SOLF0:USTF0",1765472187761,0.05528576,131.23,131.21,3.21391286]
["bitfinex-derivatives","SOLF0:USTF0",1765472187962,0.05528576,131.23,131.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765472188563,0.05528576,131.23,131.22,10.0181]
["bitfinex-derivatives","SOLF0:USTF0",1765472188953,3.23,131.27,131.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765472189859,3.28400197,131.27,131.24,10.07482599]
["bitfinex-derivatives","SOLF0:USTF0",1765472190563,0.05400197,131.27,131.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765472191065,3.28400197,131.27,131.24,3.21792599]
["bitfinex-derivatives","SOLF0:USTF0",1765472191862,3.28400197,131.27,131.24,10.07442599]
["bitfinex-derivatives","SOLF0:USTF0",1765472194764,3.28400197,131.27,131.25,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1765472194967,3.28400197,131.27,131.24,3.21792599]
["bitfinex-derivatives","SOLF0:USTF0",1765472195466,0.05400197,131.27,131.24,10.07482599]
["bitfinex-derivatives","SOLF0:USTF0",1765472195759,3.28400197,131.27,131.24,10.07482599]
["bitfinex-derivatives","SOLF0:USTF0",1765472195962,0.05400197,131.27,131.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765472197865,0.05400197,131.27,131.25,10.0165]
["bitfinex-derivatives","SOLF0:USTF0",1765472198169,0.05400197,131.27,131.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765472199771,0.05400197,131.27,131.26,13.26485824]
["bitfinex-derivatives","SOLF0:USTF0",1765472200762,0.05400197,131.27,131.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765472201071,3.28400197,131.27,131.24,13.32348423]
["bitfinex-derivatives","SOLF0:USTF0",1765472202169,3.28400197,131.27,131.24,3.21792599]
["bitfinex-derivatives","SOLF0:USTF0",1765472204073,0.05400197,131.27,131.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765472204666,0.05400197,131.27,131.26,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1765472204968,0.05400197,131.27,131.26,13.26485824]
["bitfinex-derivatives","SOLF0:USTF0",1765472206281,0.05400197,131.27,131.26,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1765472206478,0.05400197,131.27,131.26,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1765472209368,0.05400197,131.27,131.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765472209672,0.05400197,131.27,131.24,3.21792599]
["bitfinex-derivatives","SOLF0:USTF0",1765472209673,3.36400197,131.27,131.24,3.21792599]
["bitfinex-derivatives","SOLF0:USTF0",1765472210579,6.61286021,131.27,131.24,3.21792599]
["bitfinex-derivatives","SOLF0:USTF0",1765472212873,3.31,131.26,131.24,0.05792599]
["bitfinex-derivatives","SOLF0:USTF0",1765472213091,3.24885824,131.25,131.24,0.05792599]
["bitfinex-derivatives","SOLF0:USTF0",1765472213379,6.55885824,131.25,131.24,0.05792599]
["bitfinex-derivatives","SOLF0:USTF0",1765472213585,10.1674,131.24,131.18,10.0201]
["bitfinex-derivatives","SOLF0:USTF0",1765472213785,64.76,131.26,131.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765472213786,3.31,131.22,131.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765472213984,6.55885824,131.22,131.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765472214190,6.55885824,131.2,131.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765472214382,3.24885824,131.2,131.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765472214588,3.29836002,131.2,131.17,3.21242761]
["bitfinex-derivatives","SOLF0:USTF0",1765472214983,3.31,131.19,131.17,0.05242761]
["bitfinex-derivatives","SOLF0:USTF0",1765472215380,6.55885824,131.18,131.17,0.05242761]
["bitfinex-derivatives","SOLF0:USTF0",1765472216286,3.24885824,131.18,131.17,0.05242761]
["bitfinex-derivatives","SOLF0:USTF0",1765472216688,0.04950178,131.2,131.17,0.05242761]
["bitfinex-derivatives","SOLF0:USTF0",1765472216689,3.31,131.19,131.17,0.05242761]
["bitfinex-derivatives","SOLF0:USTF0",1765472219195,0.04950178,131.2,131.17,3.21242761]
["bitfinex-derivatives","SOLF0:USTF0",1765472219682,3.35950178,131.2,131.17,3.21242761]
["bitfinex-derivatives","SOLF0:USTF0",1765472220291,3.35950178,131.2,131.17,0.05242761]
["bitfinex-derivatives","SOLF0:USTF0",1765472223495,3.31,131.18,131.17,0.05242761]
["bitfinex-derivatives","SOLF0:USTF0",1765472223798,3.31,131.17,131.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765472224595,10.1708,131.17,131.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765472224893,3.36791311,131.16,131.14,0.05327149]
["bitfinex-derivatives","SOLF0:USTF0",1765472225490,10.22941311,131.16,131.14,0.05327149]
["bitfinex-derivatives","SOLF0:USTF0",1765472225692,3.31,131.15,131.14,0.05327149]
["bitfinex-derivatives","SOLF0:USTF0",1765472227298,3.36791311,131.16,131.14,0.05327149]
["bitfinex-derivatives","SOLF0:USTF0",1765472229996,0.05791311,131.16,131.14,10.07547149]
["bitfinex-derivatives","SOLF0:USTF0",1765472230401,0.05791311,131.16,131.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765472230994,0.05791311,131.16,131.14,10.07547149]
["bitfinex-derivatives","SOLF0:USTF0",1765472232595,0.05791311,131.16,131.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765472233290,0.05791311,131.16,131.15,10.0218]
["bitfinex-derivatives","SOLF0:USTF0",1765472233489,0.05791311,131.16,131.15,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1765472234100,0.05791311,131.16,131.14,3.21327149]
["bitfinex-derivatives","SOLF0:USTF0",1765472235297,0.05791311,131.16,131.15,10.0218]
["bitfinex-derivatives","SOLF0:USTF0",1765472235693,0.05791311,131.16,131.14,3.21327149]
["bitfinex-derivatives","SOLF0:USTF0",1765472236694,0.05791311,131.16,131.15,10.0218]
["bitfinex-derivatives","SOLF0:USTF0",1765472237609,0.05791311,131.16,131.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765472237806,0.05791311,131.16,131.14,3.21327149]
["bitfinex-derivatives","SOLF0:USTF0",1765472237995,64.8,131.19,131.14,3.21327149]
["bitfinex-derivatives","SOLF0:USTF0",1765472238505,68.11,131.19,131.16,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1765472239097,68.16665177,131.19,131.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765472239302,64.85665177,131.19,131.17,3.15691159]
["bitfinex-derivatives","SOLF0:USTF0",1765472240597,64.85665177,131.19,131.17,10.01761159]
["bitfinex-derivatives","SOLF0:USTF0",1765472240802,64.85665177,131.19,131.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765472241203,0.05665177,131.19,131.17,10.01761159]
["bitfinex-derivatives","SOLF0:USTF0",1765472241903,3.29665177,131.19,131.17,6.91761159]
["bitfinex-derivatives","SOLF0:USTF0",1765472242612,0.05665177,131.19,131.17,10.01761159]
["bitfinex-derivatives","SOLF0:USTF0",1765472243109,3.29665177,131.19,131.17,0.05691159]
["bitfinex-derivatives","SOLF0:USTF0",1765472244115,0.05665177,131.19,131.17,3.15691159]
["bitfinex-derivatives","SOLF0:USTF0",1765472244302,3.29665177,131.19,131.17,0.05691159]
["bitfinex-derivatives","SOLF0:USTF0",1765472244611,3.29665177,131.19,131.17,6.91761159]
["bitfinex-derivatives","SOLF0:USTF0",1765472245615,3.29665177,131.19,131.17,0.05691159]
["bitfinex-derivatives","SOLF0:USTF0",1765472247117,3.29665177,131.19,131.17,6.91761159]
["bitfinex-derivatives","SOLF0:USTF0",1765472247613,3.29665177,131.19,131.18,9.9602]
["bitfinex-derivatives","SOLF0:USTF0",1765472247614,0.05665177,131.19,131.18,9.9602]
["bitfinex-derivatives","SOLF0:USTF0",1765472247816,3.29665177,131.19,131.18,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1765472249019,3.29665177,131.19,131.17,0.05691159]
["bitfinex-derivatives","SOLF0:USTF0",1765472249721,0.05665177,131.19,131.17,3.15691159]
["bitfinex-derivatives","SOLF0:USTF0",1765472252720,3.29665177,131.19,131.17,0.05691159]
["bitfinex-derivatives","SOLF0:USTF0",1765472257424,0.05665177,131.19,131.17,3.15691159]
["bitfinex-derivatives","SOLF0:USTF0",1765472258525,3.29665177,131.19,131.17,0.05691159]
["bitfinex-derivatives","SOLF0:USTF0",1765472259622,3.24,131.18,131.17,0.05691159]
["bitfinex-derivatives","SOLF0:USTF0",1765472259830,3.24,131.18,131.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765472260030,3.24,131.17,131.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765472260823,3.2954991,131.16,131.13,0.05864326]
["bitfinex-derivatives","SOLF0:USTF0",1765472261730,3.24,131.14,131.13,0.05864326]
["bitfinex-derivatives","SOLF0:USTF0",1765472262232,6.8628,131.14,131.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765472262425,73.12160589,131.15,131.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765472262621,73.12160589,131.15,131.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765472262622,68.04,131.15,131.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765472262937,68.04,131.15,131.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765472263231,0.05229123,131.13,131.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765472264231,0.05229123,131.13,131.1,0.0540653]
["bitfinex-derivatives","SOLF0:USTF0",1765472264232,3.29229123,131.13,131.1,0.0540653]
["bitfinex-derivatives","SOLF0:USTF0",1765472265031,6.8634,131.12,131.1,0.0540653]
["bitfinex-derivatives","SOLF0:USTF0",1765472265338,3.24,131.11,131.1,0.0540653]
["bitfinex-derivatives","SOLF0:USTF0",1765472265739,3.29229123,131.13,131.1,0.0540653]
["bitfinex-derivatives","SOLF0:USTF0",1765472266137,0.05229123,131.13,131.1,3.1540653]
["bitfinex-derivatives","SOLF0:USTF0",1765472266537,0.05229123,131.13,131.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765472269151,0.05229123,131.13,131.1,3.1940653]
["bitfinex-derivatives","SOLF0:USTF0",1765472269449,3.42229123,131.13,131.1,3.1940653]
["bitfinex-derivatives","SOLF0:USTF0",1765472269648,3.37,131.12,131.1,0.0540653]
["bitfinex-derivatives","SOLF0:USTF0",1765472269844,3.42229123,131.13,131.1,3.1940653]
["bitfinex-derivatives","SOLF0:USTF0",1765472271750,0.05229123,131.13,131.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765472272151,64.8,131.17,131.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765472272441,64.8,131.17,131.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765472272840,3.37,131.16,131.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765472273050,75.031,131.17,131.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765472273253,0.05074301,131.16,131.14,0.05372391]
["bitfinex-derivatives","SOLF0:USTF0",1765472274154,0.05074301,131.16,131.14,3.19372391]
["bitfinex-derivatives","SOLF0:USTF0",1765472274345,0.05074301,131.16,131.14,8.2753298]
["bitfinex-derivatives","SOLF0:USTF0",1765472274552,0.05074301,131.16,131.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765472274754,10.28224301,131.16,131.14,0.05372391]
["bitfinex-derivatives","SOLF0:USTF0",1765472276154,0.05074301,131.16,131.14,3.19372391]
["bitfinex-derivatives","SOLF0:USTF0",1765472277149,0.05074301,131.16,131.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765472277350,0.05074301,131.16,131.14,3.19372391]
["bitfinex-derivatives","SOLF0:USTF0",1765472278342,0.05074301,131.16,131.14,0.05372391]
["bitfinex-derivatives","SOLF0:USTF0",1765472278550,3.42074301,131.16,131.14,0.05372391]
["bitfinex-derivatives","SOLF0:USTF0",1765472285462,0.05074301,131.16,131.14,3.19372391]
["bitfinex-derivatives","SOLF0:USTF0",1765472287358,3.42074301,131.16,131.14,0.05372391]
["bitfinex-derivatives","SOLF0:USTF0",1765472288372,3.37,131.15,131.08,28.80823445]
["bitfinex-derivatives","SOLF0:USTF0",1765472288558,3.37,131.15,131.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765472289357,0.05444705,131.13,131.11,0.05041892]
["bitfinex-derivatives","SOLF0:USTF0",1765472289758,3.42444705,131.13,131.11,0.05041892]
["bitfinex-derivatives","SOLF0:USTF0",1765472290277,0.05444705,131.13,131.11,3.19041892]
["bitfinex-derivatives","SOLF0:USTF0",1765472290562,3.42444705,131.13,131.11,0.05041892]
["bitfinex-derivatives","SOLF0:USTF0",1765472292353,0.05444705,131.13,131.11,3.19041892]
["bitfinex-derivatives","SOLF0:USTF0",1765472292557,3.42444705,131.13,131.11,0.05041892]
["bitfinex-derivatives","SOLF0:USTF0",1765472292766,0.05444705,131.13,131.11,3.19041892]
["bitfinex-derivatives","SOLF0:USTF0",1765472292966,3.42444705,131.13,131.11,0.05041892]
["bitfinex-derivatives","SOLF0:USTF0",1765472293270,3.37,131.12,131.11,0.05041892]
["bitfinex-derivatives","SOLF0:USTF0",1765472293862,3.35,131.11,131.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765472294270,3.35,131.11,131.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765472294962,10.26687282,131.11,131.08,3.35035409]
["bitfinex-derivatives","SOLF0:USTF0",1765472295163,3.35,131.1,131.08,0.05035409]
["bitfinex-derivatives","SOLF0:USTF0",1765472298264,3.30802277,131.11,131.08,0.05035409]
["bitfinex-derivatives","SOLF0:USTF0",1765472298265,0.05287282,131.11,131.08,6.60550404]
["bitfinex-derivatives","SOLF0:USTF0",1765472298473,0.05287282,131.11,131.1,6.55514995]
["bitfinex-derivatives","SOLF0:USTF0",1765472299164,3.37,131.18,131.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765472299471,3.37,131.17,131.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765472300061,3.37,131.17,131.14,0.05355021]
["bitfinex-derivatives","SOLF0:USTF0",1765472300366,0.05391731,131.16,131.14,3.14355021]
["bitfinex-derivatives","SOLF0:USTF0",1765472300579,0.05391731,131.16,131.14,3.30870016]
["bitfinex-derivatives","SOLF0:USTF0",1765472300775,0.05391731,131.16,131.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765472301171,64.82,131.2,131.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765472301364,64.82,131.2,131.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765472301565,68.19,131.2,131.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765472301773,64.82,131.2,131.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765472302570,64.87175803,131.2,131.17,3.14363861]
["bitfinex-derivatives","SOLF0:USTF0",1765472302978,64.87175803,131.2,131.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765472303275,68.24175803,131.2,131.17,3.14363861]
["bitfinex-derivatives","SOLF0:USTF0",1765472304068,64.87175803,131.2,131.17,3.14363861]
["bitfinex-derivatives","SOLF0:USTF0",1765472304268,64.87175803,131.2,131.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765472304780,0.05175803,131.2,131.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765472305771,0.05175803,131.2,131.19,6.34514995]
["bitfinex-derivatives","SOLF0:USTF0",1765472306979,0.05175803,131.2,131.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765472308480,0.05175803,131.2,131.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765472309683,0.05175803,131.2,131.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765472310084,64.82,131.25,131.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765472310085,64.82,131.25,131.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765472310285,68.19,131.25,131.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765472310681,6.62514995,131.27,131.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765472310881,106.5986,131.33,131.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765472310882,3.25514995,131.29,131.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765472311082,3.422773,131.28,131.25,0.04828078]
["bitfinex-derivatives","SOLF0:USTF0",1765472311990,0.052773,131.28,131.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765472315791,6.67792295,131.28,131.25,0.04828078]
["bitfinex-derivatives","SOLF0:USTF0",1765472315996,3.37,131.27,131.25,0.04828078]
["bitfinex-derivatives","SOLF0:USTF0",1765472319002,10.2256,131.27,131.25,0.04828078]
["bitfinex-derivatives","SOLF0:USTF0",1765472319389,13.48074995,131.27,131.25,0.04828078]
["bitfinex-derivatives","SOLF0:USTF0",1765472320793,3.37,131.26,131.25,0.04828078]
["bitfinex-derivatives","SOLF0:USTF0",1765472320993,10.226,131.26,131.25,0.04828078]
["bitfinex-derivatives","SOLF0:USTF0",1765472322393,3.25514995,131.27,131.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765472322394,10.2272,131.24,131.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765472322794,6.8572,131.24,131.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765472323300,10.2272,131.24,131.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765472323496,10.2277,131.23,131.21,0.05394961]
["bitfinex-derivatives","SOLF0:USTF0",1765472323705,6.62514995,131.22,131.21,0.05394961]
["bitfinex-derivatives","SOLF0:USTF0",1765472326207,3.37,131.22,131.21,0.05394961]
["bitfinex-derivatives","SOLF0:USTF0",1765472326409,6.62514995,131.22,131.21,0.05394961]
["bitfinex-derivatives","SOLF0:USTF0",1765472327800,0.04912264,131.24,131.21,3.14394961]
["bitfinex-derivatives","SOLF0:USTF0",1765472328006,3.41912264,131.24,131.21,3.14394961]
["bitfinex-derivatives","SOLF0:USTF0",1765472328198,3.41912264,131.24,131.21,0.05394961]
["bitfinex-derivatives","SOLF0:USTF0",1765472328398,3.37,131.23,131.21,0.05394961]
["bitfinex-derivatives","SOLF0:USTF0",1765472328701,3.30427259,131.24,131.21,0.05394961]
["bitfinex-derivatives","SOLF0:USTF0",1765472328702,6.48514995,131.22,131.21,0.05394961]
["bitfinex-derivatives","SOLF0:USTF0",1765472331197,3.23,131.22,131.21,0.05394961]
["bitfinex-derivatives","SOLF0:USTF0",1765472331808,0.04912264,131.24,131.21,0.05394961]
["bitfinex-derivatives","SOLF0:USTF0",1765472332000,6.53427259,131.24,131.21,3.34394961]
["bitfinex-derivatives","SOLF0:USTF0",1765472332194,3.27912264,131.24,131.21,3.34394961]
["bitfinex-derivatives","SOLF0:USTF0",1765472333097,3.27912264,131.24,131.22,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1765472334007,3.27912264,131.24,131.23,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1765472334008,0.04912264,131.24,131.23,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1765472334215,3.27912264,131.24,131.23,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1765472334509,0.04912264,131.24,131.23,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1765472334903,3.27912264,131.24,131.21,3.34394961]
["bitfinex-derivatives","SOLF0:USTF0",1765472335106,3.23,131.23,131.21,6.91224961]
["bitfinex-derivatives","SOLF0:USTF0",1765472336402,3.23,131.23,131.21,0.05394961]
["bitfinex-derivatives","SOLF0:USTF0",1765472337410,6.48514995,131.22,131.21,0.05394961]
["bitfinex-derivatives","SOLF0:USTF0",1765472337611,6.48514995,131.23,131.21,0.05394961]
["bitfinex-derivatives","SOLF0:USTF0",1765472338013,3.23,131.22,131.21,0.05394961]
["bitfinex-derivatives","SOLF0:USTF0",1765472339213,6.48514995,131.22,131.21,0.05394961]
["bitfinex-derivatives","SOLF0:USTF0",1765472340321,3.23,131.21,131.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765472340613,74.89324995,131.22,131.15,6.54514995]
["bitfinex-derivatives","SOLF0:USTF0",1765472340614,3.23,131.19,131.15,6.54514995]
["bitfinex-derivatives","SOLF0:USTF0",1765472340997,3.23,131.19,131.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765472341203,0.05564007,131.18,131.16,0.05383075]
["bitfinex-derivatives","SOLF0:USTF0",1765472341400,3.28564007,131.18,131.16,0.05383075]
["bitfinex-derivatives","SOLF0:USTF0",1765472341611,3.23,131.17,131.16,0.05383075]
["bitfinex-derivatives","SOLF0:USTF0",1765472344520,6.8614,131.16,131.11,25.4024451]
["bitfinex-derivatives","SOLF0:USTF0",1765472344819,6.48514995,131.15,131.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765472345412,3.23,131.14,131.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765472345707,0.0524557,131.13,131.11,3.34033139]
["bitfinex-derivatives","SOLF0:USTF0",1765472345911,0.0524557,131.13,131.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765472346915,71.26514995,131.17,131.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765472347124,68.01,131.17,131.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765472347619,3.23,131.16,131.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765472348009,3.23,131.16,131.13,3.3484556]
["bitfinex-derivatives","SOLF0:USTF0",1765472348010,0.05586985,131.16,131.13,3.3484556]
["bitfinex-derivatives","SOLF0:USTF0",1765472348519,3.28586985,131.16,131.13,3.3484556]
["bitfinex-derivatives","SOLF0:USTF0",1765472349612,0.05586985,131.16,131.13,10.2110556]
["bitfinex-derivatives","SOLF0:USTF0",1765472349916,0.05586985,131.16,131.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765472350416,0.05586985,131.16,131.15,6.54514995]
["bitfinex-derivatives","SOLF0:USTF0",1765472352810,0.05586985,131.16,131.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765472354407,3.23,131.21,131.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765472355523,3.23,131.21,131.15,5.08198293]
["bitfinex-derivatives","SOLF0:USTF0",1765472355524,0.05543814,131.2,131.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765472357425,64.8,131.22,131.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765472358118,3.28,131.25,131.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765472358318,3.28,131.25,131.21,0.05118613]
["bitfinex-derivatives","SOLF0:USTF0",1765472358622,0.05367243,131.23,131.21,0.05118613]
["bitfinex-derivatives","SOLF0:USTF0",1765472359024,0.05367243,131.23,131.21,3.40118613]
["bitfinex-derivatives","SOLF0:USTF0",1765472359543,0.05367243,131.23,131.22,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1765472359825,0.05367243,131.23,131.22,10.2081]
["bitfinex-derivatives","SOLF0:USTF0",1765472360016,0.05367243,131.23,131.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765472363229,0.05367243,131.23,131.21,3.40118613]
["bitfinex-derivatives","SOLF0:USTF0",1765472365836,0.05367243,131.23,131.21,10.25978613]
["bitfinex-derivatives","SOLF0:USTF0",1765472366434,0.05367243,131.23,131.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765472370238,0.05367243,131.23,131.22,10.2081]
["bitfinex-derivatives","SOLF0:USTF0",1765472370929,3.25,131.26,131.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765472371936,3.25,131.26,131.23,3.40795395]
["bitfinex-derivatives","SOLF0:USTF0",1765472371937,3.30048455,131.26,131.23,3.40795395]
["bitfinex-derivatives","SOLF0:USTF0",1765472372937,3.25,131.25,131.23,0.05795395]
["bitfinex-derivatives","SOLF0:USTF0",1765472374938,10.1071,131.24,131.23,0.05795395]
["bitfinex-derivatives","SOLF0:USTF0",1765472376941,3.25,131.24,131.23,0.05795395]
["bitfinex-derivatives","SOLF0:USTF0",1765472378042,10.1066,131.25,131.23,0.05795395]
["bitfinex-derivatives","SOLF0:USTF0",1765472378732,3.25,131.24,131.23,0.05795395]
["bitfinex-derivatives","SOLF0:USTF0",1765472379939,10.1066,131.25,131.23,0.05795395]
["bitfinex-derivatives","SOLF0:USTF0",1765472380243,3.25,131.24,131.23,0.05795395]
["bitfinex-derivatives","SOLF0:USTF0",1765472383041,10.1066,131.25,131.23,0.05795395]
["bitfinex-derivatives","SOLF0:USTF0",1765472383546,3.25,131.24,131.23,0.05795395]
["bitfinex-derivatives","SOLF0:USTF0",1765472385741,10.15658455,131.26,131.23,3.40795395]
["bitfinex-derivatives","SOLF0:USTF0",1765472385941,3.25,131.25,131.23,0.05795395]
["bitfinex-derivatives","SOLF0:USTF0",1765472386344,3.25,131.24,131.23,0.05795395]
["bitfinex-derivatives","SOLF0:USTF0",1765472386745,10.1066,131.25,131.23,3.40795395]
["bitfinex-derivatives","SOLF0:USTF0",1765472387044,10.1066,131.25,131.23,0.05795395]
["bitfinex-derivatives","SOLF0:USTF0",1765472387946,3.25,131.25,131.23,3.40795395]
["bitfinex-derivatives","SOLF0:USTF0",1765472388248,3.30048455,131.26,131.23,3.40795395]
["bitfinex-derivatives","SOLF0:USTF0",1765472389539,0.05048455,131.26,131.23,6.91545395]
["bitfinex-derivatives","SOLF0:USTF0",1765472389743,0.05048455,131.26,131.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765472391255,0.05048455,131.26,131.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765472395446,0.05048455,131.26,131.23,0.05795395]
["bitfinex-derivatives","SOLF0:USTF0",1765472395447,0.05048455,131.26,131.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765472395952,0.05048455,131.26,131.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765472398948,0.05048455,131.26,131.25,10.1865]
["bitfinex-derivatives","SOLF0:USTF0",1765472400247,0.05048455,131.26,131.25,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1765472400446,0.05048455,131.26,131.23,3.38795395]
["bitfinex-derivatives","SOLF0:USTF0",1765472400447,3.39048455,131.26,131.23,3.38795395]
["bitfinex-derivatives","SOLF0:USTF0",1765472401347,3.39048455,131.26,131.23,0.05795395]
["bitfinex-derivatives","SOLF0:USTF0",1765472401756,3.39048455,131.26,131.23,3.38795395]
["bitfinex-derivatives","SOLF0:USTF0",1765472401951,0.05048455,131.26,131.23,8.46267585]
["bitfinex-derivatives","SOLF0:USTF0",1765472402155,0.05048455,131.26,131.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765472402456,5.0747219,131.34,131.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765472402646,3.34,131.36,131.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765472402647,8.4147219,131.36,131.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765472402951,3.34,131.36,131.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765472403344,0.05180827,131.35,131.33,3.37831773]
["bitfinex-derivatives","SOLF0:USTF0",1765472403746,0.05180827,131.35,131.33,17.38441949]
["bitfinex-derivatives","SOLF0:USTF0",1765472404153,3.39180827,131.35,131.33,0.04831773]
["bitfinex-derivatives","SOLF0:USTF0",1765472405258,8.4147219,131.34,131.33,0.04831773]
["bitfinex-derivatives","SOLF0:USTF0",1765472406445,3.34,131.34,131.33,0.04831773]
["bitfinex-derivatives","SOLF0:USTF0",1765472409558,3.39180827,131.35,131.33,0.04831773]
["bitfinex-derivatives","SOLF0:USTF0",1765472410153,8.4147219,131.34,131.33,0.04831773]
["bitfinex-derivatives","SOLF0:USTF0",1765472410354,3.34,131.34,131.33,0.04831773]
["bitfinex-derivatives","SOLF0:USTF0",1765472411561,3.34,131.33,131.29,17.33610176]
["bitfinex-derivatives","SOLF0:USTF0",1765472411761,3.34,131.33,131.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765472412162,3.34,131.34,131.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765472412363,3.34,131.37,131.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765472412549,0.05839753,131.35,131.33,3.37958863]
["bitfinex-derivatives","SOLF0:USTF0",1765472413161,3.39839753,131.35,131.33,0.04958863]
["bitfinex-derivatives","SOLF0:USTF0",1765472413458,0.05839753,131.35,131.33,3.37958863]
["bitfinex-derivatives","SOLF0:USTF0",1765472413863,3.39839753,131.35,131.33,0.04958863]
["bitfinex-derivatives","SOLF0:USTF0",1765472414256,0.05839753,131.35,131.33,3.37958863]
["bitfinex-derivatives","SOLF0:USTF0",1765472415867,13.40290769,131.4,131.34,6.62380769]
["bitfinex-derivatives","SOLF0:USTF0",1765472416051,3.31,131.39,131.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765472416566,10.1593,131.39,131.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765472416756,3.31,131.38,131.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765472416955,0.04917057,131.37,131.35,0.05405429]
["bitfinex-derivatives","SOLF0:USTF0",1765472417356,3.31,131.35,131.27,13.90671003]
["bitfinex-derivatives","SOLF0:USTF0",1765472417556,3.24380769,131.29,131.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765472417759,71.5948,131.29,131.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765472418061,64.74,131.29,131.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765472418265,0.05527063,131.27,131.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765472418464,3.29907832,131.27,131.25,0.05736666]
["bitfinex-derivatives","SOLF0:USTF0",1765472419165,0.05527063,131.27,131.25,3.22736666]
["bitfinex-derivatives","SOLF0:USTF0",1765472419559,0.05527063,131.27,131.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765472423075,64.74,131.32,131.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765472423370,6.8522,131.34,131.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765472424168,0.05517513,131.32,131.29,3.21964653]
["bitfinex-derivatives","SOLF0:USTF0",1765472429373,106.5342,131.41,131.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765472429570,64.74,131.39,131.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765472429773,64.74,131.39,131.32,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1765472429969,64.74,131.39,131.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765472430471,0.05695388,131.37,131.35,3.22260453]
["bitfinex-derivatives","SOLF0:USTF0",1765472433375,0.05695388,131.37,131.35,0.05260453]
["bitfinex-derivatives","SOLF0:USTF0",1765472434278,6.90725388,131.37,131.35,0.05260453]
["bitfinex-derivatives","SOLF0:USTF0",1765472434877,0.05695388,131.37,131.35,0.05260453]
["bitfinex-derivatives","SOLF0:USTF0",1765472438779,0.05695388,131.37,131.35,3.22260453]
["bitfinex-derivatives","SOLF0:USTF0",1765472439280,0.05695388,131.37,131.35,0.05260453]
["bitfinex-derivatives","SOLF0:USTF0",1765472441288,7.73209309,131.36,131.31,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1765472441789,30.59209309,131.36,131.26,17.0977698]
["bitfinex-derivatives","SOLF0:USTF0",1765472442283,0.05355554,131.32,131.3,3.2209051]
["bitfinex-derivatives","SOLF0:USTF0",1765472442486,0.05355554,131.32,131.3,0.0509051]
["bitfinex-derivatives","SOLF0:USTF0",1765472444402,1.57355554,131.32,131.3,0.0509051]
["bitfinex-derivatives","SOLF0:USTF0",1765472445291,7.78564863,131.32,131.3,0.0509051]
["bitfinex-derivatives","SOLF0:USTF0",1765472449405,7.78564863,131.32,131.24,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1765472449406,9.30564863,131.32,131.24,13.9277698]
["bitfinex-derivatives","SOLF0:USTF0",1765472449604,7.73209309,131.32,131.24,13.9277698]
["bitfinex-derivatives","SOLF0:USTF0",1765472450107,7.73209309,131.32,131.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765472450108,6.8537,131.31,131.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765472450410,64.72,131.33,131.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765472450907,3.24648454,131.32,131.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765472451411,3.30149757,131.32,131.29,3.26227497]
["bitfinex-derivatives","SOLF0:USTF0",1765472451704,0.05501303,131.32,131.29,3.26227497]
["bitfinex-derivatives","SOLF0:USTF0",1765472452703,0.05501303,131.32,131.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765472454401,64.72,131.33,131.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765472454607,71.5896,131.39,131.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765472455504,71.5896,131.39,131.29,114.34876244]
["bitfinex-derivatives","SOLF0:USTF0",1765472455505,0.04925412,131.37,131.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765472455701,0.04925412,131.37,131.34,3.2658901]
["bitfinex-derivatives","SOLF0:USTF0",1765472457310,6.89955412,131.37,131.34,3.2658901]
["bitfinex-derivatives","SOLF0:USTF0",1765472457610,6.89955412,131.37,131.34,0.0558901]
["bitfinex-derivatives","SOLF0:USTF0",1765472457810,6.8509,131.36,131.34,0.0558901]
["bitfinex-derivatives","SOLF0:USTF0",1765472460716,6.8509,131.36,131.35,1.8595417]
["bitfinex-derivatives","SOLF0:USTF0",1765472460912,6.8523,131.34,131.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765472461218,64.72,131.33,131.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765472461708,64.72,131.34,131.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765472461902,0.04882725,131.32,131.3,0.05654053]
["bitfinex-derivatives","SOLF0:USTF0",1765472462706,115.89698969,131.32,131.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765472462913,7.72666244,131.29,131.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765472463113,64.72,131.28,131.22,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1765472463315,64.72,131.28,131.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765472463710,7.77810267,131.26,131.24,0.05181929]
["bitfinex-derivatives","SOLF0:USTF0",1765472464017,7.78106554,131.26,131.24,0.05769121]
["bitfinex-derivatives","SOLF0:USTF0",1765472464217,0.0544031,131.26,131.24,0.05769121]
["bitfinex-derivatives","SOLF0:USTF0",1765472464808,6.9106031,131.26,131.24,0.05769121]
["bitfinex-derivatives","SOLF0:USTF0",1765472465009,14.63726554,131.26,131.24,0.05769121]
["bitfinex-derivatives","SOLF0:USTF0",1765472465214,114.43626554,131.26,131.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765472465414,114.38186244,131.26,131.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765472465618,7.72666244,131.25,131.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765472466423,0.05447768,131.23,131.2,0.05415392]
["bitfinex-derivatives","SOLF0:USTF0",1765472466609,64.74,131.22,131.2,0.05415392]
["bitfinex-derivatives","SOLF0:USTF0",1765472466812,0.05447768,131.23,131.2,3.26415392]
["bitfinex-derivatives","SOLF0:USTF0",1765472467014,64.79447768,131.23,131.2,3.26415392]
["bitfinex-derivatives","SOLF0:USTF0",1765472469421,0.05447768,131.23,131.2,3.26415392]
["bitfinex-derivatives","SOLF0:USTF0",1765472470723,0.05447768,131.23,131.2,0.05415392]
["bitfinex-derivatives","SOLF0:USTF0",1765472470919,6.8583,131.22,131.2,0.05415392]
["bitfinex-derivatives","SOLF0:USTF0",1765472472220,6.8583,131.22,131.2,3.26415392]
["bitfinex-derivatives","SOLF0:USTF0",1765472472421,0.05447768,131.23,131.2,3.26415392]
["bitfinex-derivatives","SOLF0:USTF0",1765472472915,0.05447768,131.23,131.2,0.05415392]
["bitfinex-derivatives","SOLF0:USTF0",1765472473513,6.8582,131.22,131.2,0.05415392]
["bitfinex-derivatives","SOLF0:USTF0",1765472473714,71.6182,131.22,131.2,0.05415392]
["bitfinex-derivatives","SOLF0:USTF0",1765472474815,71.6182,131.22,131.2,3.26415392]
["bitfinex-derivatives","SOLF0:USTF0",1765472475832,64.76,131.22,131.2,3.26415392]
["bitfinex-derivatives","SOLF0:USTF0",1765472477415,64.76,131.22,131.2,0.05415392]
["bitfinex-derivatives","SOLF0:USTF0",1765472477627,71.6182,131.22,131.2,0.05415392]
["bitfinex-derivatives","SOLF0:USTF0",1765472480823,106.7042,131.2,131.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765472482026,0.04816197,131.18,131.16,0.05563355]
["bitfinex-derivatives","SOLF0:USTF0",1765472482214,71.6408,131.17,131.16,0.05563355]
["bitfinex-derivatives","SOLF0:USTF0",1765472487128,64.78,131.17,131.16,3.44563355]
["bitfinex-derivatives","SOLF0:USTF0",1765472487522,0.04816197,131.18,131.16,3.44563355]
["bitfinex-derivatives","SOLF0:USTF0",1765472489434,6.8583,131.22,131.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765472489729,64.8,131.23,131.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765472490129,64.8,131.23,131.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765472490632,0.05048925,131.22,131.2,3.44807928]
["bitfinex-derivatives","SOLF0:USTF0",1765472490827,0.05048925,131.22,131.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765472492832,0.05048925,131.22,131.2,0.05807928]
["bitfinex-derivatives","SOLF0:USTF0",1765472494035,6.90858925,131.22,131.2,0.05807928]
["bitfinex-derivatives","SOLF0:USTF0",1765472494236,6.90858925,131.22,131.2,3.44807928]
["bitfinex-derivatives","SOLF0:USTF0",1765472494634,64.8,131.21,131.2,3.44807928]
["bitfinex-derivatives","SOLF0:USTF0",1765472495832,64.8,131.21,131.2,0.05807928]
["bitfinex-derivatives","SOLF0:USTF0",1765472496436,0.00048925,131.22,131.2,3.44807928]
["bitfinex-derivatives","SOLF0:USTF0",1765472497938,0.00048925,131.22,131.21,10.2486]
["bitfinex-derivatives","SOLF0:USTF0",1765472498136,0.00048925,131.22,131.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765472500943,0.00048925,131.22,131.21,10.2486]
["bitfinex-derivatives","SOLF0:USTF0",1765472502141,0.00048925,131.22,131.2,0.05807928]
["bitfinex-derivatives","SOLF0:USTF0",1765472502142,0.00048925,131.22,131.2,3.44807928]
["bitfinex-derivatives","SOLF0:USTF0",1765472503543,0.00048925,131.22,131.2,0.05807928]
["bitfinex-derivatives","SOLF0:USTF0",1765472503940,0.00048925,131.22,131.2,3.44807928]
["bitfinex-derivatives","SOLF0:USTF0",1765472506145,0.00048925,131.22,131.2,10.30707928]
["bitfinex-derivatives","SOLF0:USTF0",1765472506340,0.00048925,131.22,131.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765472509845,12.12796152,131.35,131.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765472510050,64.78,131.34,131.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765472510447,91.36,131.37,131.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765472510652,91.36,131.37,131.36,3.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765472510857,262.75535723,131.37,131.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765472511161,6.91018834,131.34,131.31,0.0573316]
["bitfinex-derivatives","SOLF0:USTF0",1765472511359,0.05808834,131.34,131.31,0.0573316]
["bitfinex-derivatives","SOLF0:USTF0",1765472511756,6.8525,131.33,131.31,0.0573316]
["bitfinex-derivatives","SOLF0:USTF0",1765472512360,0.05808834,131.34,131.31,3.3573316]
["bitfinex-derivatives","SOLF0:USTF0",1765472512563,64.83808834,131.34,131.31,3.3573316]
["bitfinex-derivatives","SOLF0:USTF0",1765472513662,0.05808834,131.34,131.31,3.3573316]
["bitfinex-derivatives","SOLF0:USTF0",1765472513862,64.83808834,131.34,131.31,3.3573316]
["bitfinex-derivatives","SOLF0:USTF0",1765472515557,64.81808834,131.34,131.31,3.3573316]
["bitfinex-derivatives","SOLF0:USTF0",1765472515863,64.76,131.33,131.31,3.3573316]
["bitfinex-derivatives","SOLF0:USTF0",1765472516461,71.6126,131.33,131.31,0.0573316]
["bitfinex-derivatives","SOLF0:USTF0",1765472521064,64.76,131.32,131.31,0.0573316]
["bitfinex-derivatives","SOLF0:USTF0",1765472521461,64.76,131.32,131.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765472521462,171.3667,131.32,131.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765472521664,106.619,131.3,131.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765472521862,106.626,131.29,131.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765472522065,64.76,131.28,131.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765472522570,0.05070186,131.26,131.24,0.04859036]
["bitfinex-derivatives","SOLF0:USTF0",1765472523861,6.90700186,131.26,131.24,0.04859036]
["bitfinex-derivatives","SOLF0:USTF0",1765472525260,64.76,131.25,131.24,3.34859036]
["bitfinex-derivatives","SOLF0:USTF0",1765472525466,64.76,131.25,131.24,0.04859036]
["bitfinex-derivatives","SOLF0:USTF0",1765472526360,6.90700186,131.26,131.24,0.04859036]
["bitfinex-derivatives","SOLF0:USTF0",1765472526562,6.90700186,131.26,131.24,3.34859036]
["bitfinex-derivatives","SOLF0:USTF0",1765472526563,0.05070186,131.26,131.24,3.34859036]
["bitfinex-derivatives","SOLF0:USTF0",1765472526767,64.76,131.25,131.24,3.34859036]
["bitfinex-derivatives","SOLF0:USTF0",1765472528773,0.05070186,131.26,131.24,3.34859036]
["bitfinex-derivatives","SOLF0:USTF0",1765472529172,64.81070186,131.26,131.24,0.04859036]
["bitfinex-derivatives","SOLF0:USTF0",1765472529474,71.66690186,131.26,131.24,0.04859036]
["bitfinex-derivatives","SOLF0:USTF0",1765472530372,64.76,131.25,131.24,0.04859036]
["bitfinex-derivatives","SOLF0:USTF0",1765472530773,6.90690186,131.26,131.24,0.04859036]
["bitfinex-derivatives","SOLF0:USTF0",1765472530976,64.76,131.25,131.24,0.04859036]
["bitfinex-derivatives","SOLF0:USTF0",1765472534074,6.90690186,131.26,131.24,3.12859036]
["bitfinex-derivatives","SOLF0:USTF0",1765472534267,64.76,131.25,131.24,3.12859036]
["bitfinex-derivatives","SOLF0:USTF0",1765472536674,64.76,131.25,131.24,0.04859036]
["bitfinex-derivatives","SOLF0:USTF0",1765472537062,64.76,131.25,131.24,3.12859036]
["bitfinex-derivatives","SOLF0:USTF0",1765472540380,6.90690186,131.26,131.24,3.12859036]
["bitfinex-derivatives","SOLF0:USTF0",1765472540579,64.76,131.25,131.24,3.12859036]
["bitfinex-derivatives","SOLF0:USTF0",1765472540781,71.6165,131.25,131.24,0.04859036]
["bitfinex-derivatives","SOLF0:USTF0",1765472542384,71.6165,131.25,131.24,3.13859036]
["bitfinex-derivatives","SOLF0:USTF0",1765472542983,64.76,131.25,131.24,3.13859036]
["bitfinex-derivatives","SOLF0:USTF0",1765472544984,0.05070186,131.26,131.24,3.13859036]
["bitfinex-derivatives","SOLF0:USTF0",1765472545477,6.8535,131.31,131.25,9.9465]
["bitfinex-derivatives","SOLF0:USTF0",1765472545675,64.76,131.3,131.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765472546684,0.05850241,131.29,131.27,0.05072655]
["bitfinex-derivatives","SOLF0:USTF0",1765472547578,0.05850241,131.29,131.21,114.42023215]
["bitfinex-derivatives","SOLF0:USTF0",1765472547579,1.57850241,131.29,131.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765472547783,7.73263215,131.27,131.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765472547980,64.76,131.26,131.2,9.9491]
["bitfinex-derivatives","SOLF0:USTF0",1765472548581,64.76,131.26,131.22,0.05729611]
["bitfinex-derivatives","SOLF0:USTF0",1765472548582,0.04823316,131.24,131.22,0.05729611]
["bitfinex-derivatives","SOLF0:USTF0",1765472549288,7.78086531,131.24,131.22,0.05729611]
["bitfinex-derivatives","SOLF0:USTF0",1765472550687,64.76,131.23,131.22,0.05729611]
["bitfinex-derivatives","SOLF0:USTF0",1765472554388,64.78,131.23,131.22,0.05729611]
["bitfinex-derivatives","SOLF0:USTF0",1765472554785,7.78086531,131.24,131.22,0.05729611]
["bitfinex-derivatives","SOLF0:USTF0",1765472555090,64.78,131.23,131.22,0.05729611]
["bitfinex-derivatives","SOLF0:USTF0",1765472555978,71.6378,131.23,131.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765472556995,0.05042077,131.21,131.18,3.14837881]
["bitfinex-derivatives","SOLF0:USTF0",1765472557185,64.78,131.2,131.18,3.14837881]
["bitfinex-derivatives","SOLF0:USTF0",1765472558292,64.78,131.2,131.18,0.05837881]
["bitfinex-derivatives","SOLF0:USTF0",1765472558487,7.73263215,131.18,131.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765472559396,0.05768197,131.16,131.13,0.05510572]
["bitfinex-derivatives","SOLF0:USTF0",1765472559593,64.78,131.15,131.13,0.05510572]
["bitfinex-derivatives","SOLF0:USTF0",1765472560295,72.51263215,131.15,131.13,0.05510572]
["bitfinex-derivatives","SOLF0:USTF0",1765472560494,79.37463215,131.15,131.13,0.05510572]
["bitfinex-derivatives","SOLF0:USTF0",1765472560698,72.51263215,131.15,131.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765472561288,6.8628,131.14,131.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765472561487,179.25943215,131.15,131.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765472561685,179.25943215,131.15,131.03,125.52788299]
["bitfinex-derivatives","SOLF0:USTF0",1765472561686,14.59613215,131.12,131.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765472561992,64.83209849,131.11,131.06,3.13829516]
["bitfinex-derivatives","SOLF0:USTF0",1765472562188,71.69609849,131.11,131.06,3.13829516]
["bitfinex-derivatives","SOLF0:USTF0",1765472563088,64.83209849,131.11,131.06,3.13829516]
["bitfinex-derivatives","SOLF0:USTF0",1765472563296,64.85209849,131.11,131.06,3.13829516]
["bitfinex-derivatives","SOLF0:USTF0",1765472564987,64.85209849,131.11,131.06,0.04829516]
["bitfinex-derivatives","SOLF0:USTF0",1765472564988,6.8651,131.09,131.06,0.04829516]
["bitfinex-derivatives","SOLF0:USTF0",1765472565184,64.85209849,131.11,131.06,0.04829516]
["bitfinex-derivatives","SOLF0:USTF0",1765472565390,64.85209849,131.11,131.06,3.13829516]
["bitfinex-derivatives","SOLF0:USTF0",1765472565693,64.8,131.1,131.06,3.13829516]
["bitfinex-derivatives","SOLF0:USTF0",1765472566998,64.8,131.1,131.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765472567507,64.85209849,131.11,131.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765472568490,64.87209849,131.11,131.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765472569902,0.05209849,131.11,131.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765472570107,0.05209849,131.11,131.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765472570402,0.05209849,131.11,131.09,3.25409866]
["bitfinex-derivatives","SOLF0:USTF0",1765472570596,0.05209849,131.11,131.09,10.11869866]
["bitfinex-derivatives","SOLF0:USTF0",1765472570797,64.82,131.14,131.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765472571004,7.73263215,131.17,131.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765472571407,64.82,131.16,131.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765472571707,0.04915963,131.14,131.12,0.05326321]
["bitfinex-derivatives","SOLF0:USTF0",1765472572603,7.78179178,131.14,131.12,0.05326321]
["bitfinex-derivatives","SOLF0:USTF0",1765472574606,0.04915963,131.14,131.12,0.05326321]
["bitfinex-derivatives","SOLF0:USTF0",1765472575200,64.86915963,131.14,131.12,0.05326321]
["bitfinex-derivatives","SOLF0:USTF0",1765472576806,64.86915963,131.14,131.12,3.25326321]
["bitfinex-derivatives","SOLF0:USTF0",1765472577810,64.82,131.18,131.12,3.25326321]
["bitfinex-derivatives","SOLF0:USTF0",1765472577993,64.82,131.18,131.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765472578706,64.82,131.18,131.14,10.0622]
["bitfinex-derivatives","SOLF0:USTF0",1765472578901,0.05026882,131.17,131.15,0.05334831]
["bitfinex-derivatives","SOLF0:USTF0",1765472580309,0.05026882,131.17,131.15,3.25334831]
["bitfinex-derivatives","SOLF0:USTF0",1765472580508,0.05026882,131.17,131.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765472580814,0.05026882,131.17,131.15,6.91494831]
["bitfinex-derivatives","SOLF0:USTF0",1765472580815,0.05026882,131.17,131.15,3.25334831]
["bitfinex-derivatives","SOLF0:USTF0",1765472581919,0.05026882,131.17,131.15,10.11504831]
["bitfinex-derivatives","SOLF0:USTF0",1765472582102,0.05026882,131.17,131.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765472582420,106.662,131.25,131.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765472582421,6.8564,131.26,131.2,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1765472582618,7.73263215,131.29,131.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765472582800,106.6041,131.32,131.27,1.84813361]
["bitfinex-derivatives","SOLF0:USTF0",1765472583006,114.36083215,131.29,131.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765472583306,0.0581821,131.25,131.23,0.04845114]
["bitfinex-derivatives","SOLF0:USTF0",1765472583708,64.8781821,131.25,131.23,0.04845114]
["bitfinex-derivatives","SOLF0:USTF0",1765472584019,71.7350821,131.25,131.23,0.04845114]
["bitfinex-derivatives","SOLF0:USTF0",1765472585011,71.7350821,131.25,131.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765472585012,6.8585,131.22,131.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765472585715,6.8585,131.22,131.13,106.7496]
["bitfinex-derivatives","SOLF0:USTF0",1765472585716,7.73263215,131.21,131.13,10.0625]
["bitfinex-derivatives","SOLF0:USTF0",1765472585917,64.82,131.2,131.13,10.0625]
["bitfinex-derivatives","SOLF0:USTF0",1765472586103,0.05758487,131.18,131.16,0.05214607]
["bitfinex-derivatives","SOLF0:USTF0",1765472587802,0.05758487,131.18,131.16,3.25214607]
["bitfinex-derivatives","SOLF0:USTF0",1765472588810,0.05758487,131.18,131.16,0.05214607]
["bitfinex-derivatives","SOLF0:USTF0",1765472590710,6.91788487,131.18,131.16,0.05214607]
["bitfinex-derivatives","SOLF0:USTF0",1765472598227,64.82,131.17,131.16,0.05214607]
["bitfinex-derivatives","SOLF0:USTF0",1765472598630,106.744,131.15,131.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765472599123,6.8629,131.13,131.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765472599326,64.82,131.12,131.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765472599518,64.87088546,131.12,131.09,3.45162431]
["bitfinex-derivatives","SOLF0:USTF0",1765472602340,64.87088546,131.12,131.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765472607432,64.87088546,131.12,131.1,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1765472607636,64.87088546,131.12,131.09,0.05162431]
["bitfinex-derivatives","SOLF0:USTF0",1765472607834,64.87088546,131.12,131.09,3.22162431]
["bitfinex-derivatives","SOLF0:USTF0",1765472609146,64.87088546,131.12,131.09,10.08642431]
["bitfinex-derivatives","SOLF0:USTF0",1765472609335,64.87088546,131.12,131.09,3.22162431]
["bitfinex-derivatives","SOLF0:USTF0",1765472610549,64.87088546,131.12,131.1,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1765472610747,64.87088546,131.12,131.09,3.22162431]
["bitfinex-derivatives","SOLF0:USTF0",1765472610748,64.87088546,131.12,131.09,0.05162431]
["bitfinex-derivatives","SOLF0:USTF0",1765472611249,64.87088546,131.12,131.09,10.08652431]
["bitfinex-derivatives","SOLF0:USTF0",1765472611443,64.87088546,131.12,131.09,6.91652431]
["bitfinex-derivatives","SOLF0:USTF0",1765472613141,64.87088546,131.12,131.1,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1765472614453,64.87088546,131.12,131.11,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1765472617448,64.87088546,131.12,131.09,10.08602431]
["bitfinex-derivatives","SOLF0:USTF0",1765472617840,0.05088546,131.12,131.09,10.08602431]
["bitfinex-derivatives","SOLF0:USTF0",1765472618044,0.05088546,131.12,131.1,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1765472619955,0.05088546,131.12,131.1,10.0344]
["bitfinex-derivatives","SOLF0:USTF0",1765472620250,0.05088546,131.12,131.11,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1765472622162,64.82,131.15,131.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765472622760,64.82,131.15,131.12,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1765472623142,64.87846699,131.15,131.12,0.05325422]
["bitfinex-derivatives","SOLF0:USTF0",1765472624758,64.87846699,131.15,131.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765472624958,64.87846699,131.15,131.12,0.05325422]
["bitfinex-derivatives","SOLF0:USTF0",1765472627554,64.87846699,131.15,131.12,3.22325422]
["bitfinex-derivatives","SOLF0:USTF0",1765472629060,64.87846699,131.15,131.12,10.08645422]
["bitfinex-derivatives","SOLF0:USTF0",1765472631065,0.05846699,131.15,131.12,10.08645422]
["bitfinex-derivatives","SOLF0:USTF0",1765472634270,0.05846699,131.15,131.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765472635270,0.05846699,131.15,131.12,6.91645422]
["bitfinex-derivatives","SOLF0:USTF0",1765472635469,0.05846699,131.15,131.12,10.10645422]
["bitfinex-derivatives","SOLF0:USTF0",1765472638077,0.05846699,131.15,131.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765472638368,0.05846699,131.15,131.13,10.0526]
["bitfinex-derivatives","SOLF0:USTF0",1765472638573,0.05846699,131.15,131.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765472638876,0.05846699,131.15,131.13,10.0526]
["bitfinex-derivatives","SOLF0:USTF0",1765472639176,0.05846699,131.15,131.12,10.10655422]
["bitfinex-derivatives","SOLF0:USTF0",1765472639369,0.05846699,131.15,131.12,6.91655422]
["bitfinex-derivatives","SOLF0:USTF0",1765472639773,0.05846699,131.15,131.12,10.10655422]
["bitfinex-derivatives","SOLF0:USTF0",1765472640073,0.05846699,131.15,131.12,0.05325422]
["bitfinex-derivatives","SOLF0:USTF0",1765472640275,5.08578214,131.14,131.12,0.05325422]
["bitfinex-derivatives","SOLF0:USTF0",1765472641471,6.8628,131.14,131.12,0.05325422]
["bitfinex-derivatives","SOLF0:USTF0",1765472641672,0.05846699,131.15,131.12,3.24325422]
["bitfinex-derivatives","SOLF0:USTF0",1765472641872,6.8624,131.14,131.12,0.05325422]
["bitfinex-derivatives","SOLF0:USTF0",1765472642074,64.87846699,131.15,131.12,0.05325422]
["bitfinex-derivatives","SOLF0:USTF0",1765472642566,6.8623,131.14,131.12,0.05325422]
["bitfinex-derivatives","SOLF0:USTF0",1765472642874,64.87846699,131.15,131.12,3.24325422]
["bitfinex-derivatives","SOLF0:USTF0",1765472643075,71.74026699,131.15,131.12,3.24325422]
["bitfinex-derivatives","SOLF0:USTF0",1765472644276,64.87846699,131.15,131.12,3.24325422]
["bitfinex-derivatives","SOLF0:USTF0",1765472644476,0.05846699,131.15,131.12,3.24325422]
["bitfinex-derivatives","SOLF0:USTF0",1765472645075,0.05846699,131.15,131.12,0.05325422]
["bitfinex-derivatives","SOLF0:USTF0",1765472645281,0.05846699,131.15,131.12,3.24325422]
["bitfinex-derivatives","SOLF0:USTF0",1765472646076,0.05846699,131.15,131.12,10.10645422]
["bitfinex-derivatives","SOLF0:USTF0",1765472646275,0.05846699,131.15,131.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765472647078,0.05846699,131.15,131.13,10.0528]
["bitfinex-derivatives","SOLF0:USTF0",1765472647283,0.05846699,131.15,131.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765472649987,64.82,131.18,131.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765472651088,64.87677459,131.18,131.15,3.23992038]
["bitfinex-derivatives","SOLF0:USTF0",1765472656498,64.87677459,131.18,131.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765472657492,0.05677459,131.18,131.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765472657699,64.82,131.23,131.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765472658296,64.82,131.23,131.17,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1765472658694,0.05292531,131.21,131.19,0.0541756]
["bitfinex-derivatives","SOLF0:USTF0",1765472660896,0.05292531,131.21,131.19,3.3841756]
["bitfinex-derivatives","SOLF0:USTF0",1765472661110,0.05292531,131.21,131.2,10.1892]
["bitfinex-derivatives","SOLF0:USTF0",1765472662002,64.82,131.23,131.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765472662397,3.25167854,131.26,131.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765472662601,68.05167854,131.26,131.23,10.1874]
["bitfinex-derivatives","SOLF0:USTF0",1765472662802,64.8,131.26,131.23,10.1874]
["bitfinex-derivatives","SOLF0:USTF0",1765472663003,64.85442126,131.26,131.23,10.24176556]
["bitfinex-derivatives","SOLF0:USTF0",1765472664905,64.85442126,131.26,131.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765472665610,3.25167854,131.25,131.23,0.05436556]
["bitfinex-derivatives","SOLF0:USTF0",1765472665908,64.85442126,131.26,131.23,0.05436556]
["bitfinex-derivatives","SOLF0:USTF0",1765472666104,3.25167854,131.25,131.23,0.05436556]
["bitfinex-derivatives","SOLF0:USTF0",1765472666607,64.85442126,131.26,131.23,3.38436556]
["bitfinex-derivatives","SOLF0:USTF0",1765472667601,68.1060998,131.26,131.23,3.38436556]
["bitfinex-derivatives","SOLF0:USTF0",1765472667797,64.85442126,131.26,131.23,10.24186556]
["bitfinex-derivatives","SOLF0:USTF0",1765472668003,64.85442126,131.26,131.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765472668907,64.85442126,131.26,131.24,10.1867]
["bitfinex-derivatives","SOLF0:USTF0",1765472669106,64.85442126,131.26,131.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765472670615,106.5971,131.33,131.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765472670616,3.25167854,131.3,131.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765472670912,3.25167854,131.28,131.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765472671609,0.04987725,131.26,131.24,3.3866344]
["bitfinex-derivatives","SOLF0:USTF0",1765472673713,0.04987725,131.26,131.24,0.0566344]
["bitfinex-derivatives","SOLF0:USTF0",1765472674115,0.04987725,131.26,131.24,3.3866344]
["bitfinex-derivatives","SOLF0:USTF0",1765472674317,3.30155579,131.26,131.24,3.3866344]
["bitfinex-derivatives","SOLF0:USTF0",1765472674615,0.04987725,131.26,131.24,3.3866344]
["bitfinex-derivatives","SOLF0:USTF0",1765472676905,0.04987725,131.26,131.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765472677405,64.78,131.3,131.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765472678412,0.05313762,131.29,131.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765472678616,3.25167854,131.33,131.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765472679509,0.04837038,131.32,131.29,3.38388536]
["bitfinex-derivatives","SOLF0:USTF0",1765472682711,3.25167854,131.31,131.29,0.05388536]
["bitfinex-derivatives","SOLF0:USTF0",1765472683918,3.25167854,131.3,131.29,0.05388536]
["bitfinex-derivatives","SOLF0:USTF0",1765472684913,3.25167854,131.31,131.29,0.05388536]
["bitfinex-derivatives","SOLF0:USTF0",1765472686617,3.25167854,131.31,131.29,3.38388536]
["bitfinex-derivatives","SOLF0:USTF0",1765472687517,3.25167854,131.31,131.29,0.05388536]
["bitfinex-derivatives","SOLF0:USTF0",1765472688219,6.8539,131.3,131.29,0.05388536]
["bitfinex-derivatives","SOLF0:USTF0",1765472690119,71.6139,131.3,131.29,0.05388536]
["bitfinex-derivatives","SOLF0:USTF0",1765472690920,68.01167854,131.3,131.29,0.05388536]
["bitfinex-derivatives","SOLF0:USTF0",1765472692320,74.86557854,131.3,131.29,0.05388536]
["bitfinex-derivatives","SOLF0:USTF0",1765472694719,6.8553,131.28,131.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765472695020,3.25167854,131.27,131.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765472695226,10.10727854,131.27,131.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765472695409,64.76,131.3,131.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765472695410,3.25167854,131.25,131.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765472695616,3.25167854,131.23,131.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765472695814,0.05330284,131.23,131.21,3.15278558]
["bitfinex-derivatives","SOLF0:USTF0",1765472696920,0.05330284,131.23,131.21,10.01138558]
["bitfinex-derivatives","SOLF0:USTF0",1765472697114,0.05330284,131.23,131.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765472698619,0.05330284,131.23,131.21,3.15278558]
["bitfinex-derivatives","SOLF0:USTF0",1765472699425,3.25167854,131.22,131.21,3.15278558]
["bitfinex-derivatives","SOLF0:USTF0",1765472700227,0.05330284,131.23,131.22,9.9581]
["bitfinex-derivatives","SOLF0:USTF0",1765472703129,3.25167854,131.25,131.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765472703323,3.25167854,131.29,131.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765472704223,3.25167854,131.27,131.25,0.05776417]
["bitfinex-derivatives","SOLF0:USTF0",1765472704618,3.25167854,131.27,131.25,17.12738039]
["bitfinex-derivatives","SOLF0:USTF0",1765472705026,0.05059027,131.28,131.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765472706121,0.05059027,131.28,131.25,17.12738039]
["bitfinex-derivatives","SOLF0:USTF0",1765472706828,0.05059027,131.28,131.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765472708034,0.05059027,131.28,131.26,9.9559]
["bitfinex-derivatives","SOLF0:USTF0",1765472708335,0.05059027,131.28,131.26,23.92551622]
["bitfinex-derivatives","SOLF0:USTF0",1765472708637,3.25167854,131.27,131.25,14.02738039]
["bitfinex-derivatives","SOLF0:USTF0",1765472708825,3.25167854,131.27,131.25,17.12738039]
["bitfinex-derivatives","SOLF0:USTF0",1765472709025,3.25167854,131.27,131.26,17.06961622]
["bitfinex-derivatives","SOLF0:USTF0",1765472709629,0.05059027,131.28,131.26,13.96961622]
["bitfinex-derivatives","SOLF0:USTF0",1765472709835,3.30226881,131.28,131.26,13.96961622]
["bitfinex-derivatives","SOLF0:USTF0",1765472710633,3.30226881,131.28,131.26,17.06961622]
["bitfinex-derivatives","SOLF0:USTF0",1765472712438,3.30226881,131.28,131.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765472712635,0.05059027,131.28,131.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765472712940,3.25167854,131.33,131.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765472713136,3.25167854,131.35,131.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765472713537,71.6107,131.37,131.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765472713746,3.25167854,131.36,131.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765472714039,3.25167854,131.34,131.33,0.05369305]
["bitfinex-derivatives","SOLF0:USTF0",1765472714439,6.8534,131.31,131.29,17.08487515]
["bitfinex-derivatives","SOLF0:USTF0",1765472714636,6.8534,131.31,131.27,13.99487515]
["bitfinex-derivatives","SOLF0:USTF0",1765472714637,3.25167854,131.31,131.27,13.99487515]
["bitfinex-derivatives","SOLF0:USTF0",1765472714838,3.25167854,131.29,131.27,13.99487515]
["bitfinex-derivatives","SOLF0:USTF0",1765472715344,10.15658282,131.29,131.27,14.04398672]
["bitfinex-derivatives","SOLF0:USTF0",1765472715548,10.15658282,131.29,131.27,0.04911157]
["bitfinex-derivatives","SOLF0:USTF0",1765472717142,11.67658282,131.29,131.27,0.04911157]
["bitfinex-derivatives","SOLF0:USTF0",1765472718842,10.15658282,131.29,131.27,0.04911157]
["bitfinex-derivatives","SOLF0:USTF0",1765472719052,3.25167854,131.28,131.27,0.04911157]
["bitfinex-derivatives","SOLF0:USTF0",1765472719346,68.01167854,131.28,131.27,0.04911157]
["bitfinex-derivatives","SOLF0:USTF0",1765472720042,174.64647854,131.28,131.23,17.29487515]
["bitfinex-derivatives","SOLF0:USTF0",1765472720241,3.25167854,131.25,131.23,17.29487515]
["bitfinex-derivatives","SOLF0:USTF0",1765472720638,171.3948,131.28,131.23,17.29487515]
["bitfinex-derivatives","SOLF0:USTF0",1765472720833,3.25167854,131.25,131.23,17.29487515]
["bitfinex-derivatives","SOLF0:USTF0",1765472721038,3.30343836,131.25,131.23,17.34626263]
["bitfinex-derivatives","SOLF0:USTF0",1765472721246,3.30343836,131.25,131.23,3.35138748]
["bitfinex-derivatives","SOLF0:USTF0",1765472721450,10.16043836,131.25,131.23,3.35138748]
["bitfinex-derivatives","SOLF0:USTF0",1765472721743,10.16043836,131.25,131.23,0.05138748]
["bitfinex-derivatives","SOLF0:USTF0",1765472722143,64.76,131.24,131.23,0.05138748]
["bitfinex-derivatives","SOLF0:USTF0",1765472725157,64.76,131.24,131.23,3.35138748]
["bitfinex-derivatives","SOLF0:USTF0",1765472725453,0.05175982,131.25,131.23,3.35138748]
["bitfinex-derivatives","SOLF0:USTF0",1765472725651,0.05175982,131.25,131.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765472726456,0.05175982,131.25,131.24,17.28967131]
["bitfinex-derivatives","SOLF0:USTF0",1765472726655,0.05175982,131.25,131.24,13.98967131]
["bitfinex-derivatives","SOLF0:USTF0",1765472726849,0.05175982,131.25,131.24,17.28967131]
["bitfinex-derivatives","SOLF0:USTF0",1765472727150,0.05175982,131.25,131.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765472727951,0.05175982,131.25,131.24,17.2949405]
["bitfinex-derivatives","SOLF0:USTF0",1765472728255,0.05175982,131.25,131.23,14.04632798]
["bitfinex-derivatives","SOLF0:USTF0",1765472728551,64.76,131.24,131.23,0.05138748]
["bitfinex-derivatives","SOLF0:USTF0",1765472729053,171.4289,131.24,131.2,13.9949405]
["bitfinex-derivatives","SOLF0:USTF0",1765472729354,106.6746,131.23,131.2,13.9949405]
["bitfinex-derivatives","SOLF0:USTF0",1765472729650,106.6746,131.23,131.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765472729651,106.6857,131.22,131.18,13.9949405]
["bitfinex-derivatives","SOLF0:USTF0",1765472729846,106.6857,131.22,131.17,13.9949405]
["bitfinex-derivatives","SOLF0:USTF0",1765472730154,106.74242746,131.21,131.18,0.05341244]
["bitfinex-derivatives","SOLF0:USTF0",1765472730353,64.76,131.2,131.18,0.05341244]
["bitfinex-derivatives","SOLF0:USTF0",1765472731154,64.76,131.2,131.18,3.35341244]
["bitfinex-derivatives","SOLF0:USTF0",1765472731755,64.76,131.2,131.18,0.05341244]
["bitfinex-derivatives","SOLF0:USTF0",1765472732056,71.6193,131.2,131.18,0.05341244]
["bitfinex-derivatives","SOLF0:USTF0",1765472733255,64.76,131.2,131.18,0.05341244]
["bitfinex-derivatives","SOLF0:USTF0",1765472733464,64.78,131.2,131.18,0.05341244]
["bitfinex-derivatives","SOLF0:USTF0",1765472733847,64.78,131.2,131.18,3.35341244]
["bitfinex-derivatives","SOLF0:USTF0",1765472734158,64.83102746,131.21,131.18,3.35341244]
["bitfinex-derivatives","SOLF0:USTF0",1765472735860,64.83102746,131.21,131.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765472736050,64.83102746,131.21,131.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765472736653,0.05102746,131.21,131.2,17.2949405]
["bitfinex-derivatives","SOLF0:USTF0",1765472737263,64.78,131.25,131.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765472737457,64.78,131.25,131.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765472737659,64.78,131.25,131.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765472738259,64.83088463,131.25,131.23,3.34890067]
["bitfinex-derivatives","SOLF0:USTF0",1765472739157,64.83088463,131.25,131.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765472740063,0.05088463,131.25,131.24,17.28159207]
["bitfinex-derivatives","SOLF0:USTF0",1765472740259,64.78,131.3,131.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765472740566,64.78,131.3,131.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765472741368,64.83646106,131.3,131.27,3.3569956]
["bitfinex-derivatives","SOLF0:USTF0",1765472741556,0.05646106,131.3,131.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765472741861,0.05646106,131.3,131.29,17.2708203]
["bitfinex-derivatives","SOLF0:USTF0",1765472743463,0.05646106,131.3,131.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765472743665,0.05646106,131.3,131.29,17.2708203]
["bitfinex-derivatives","SOLF0:USTF0",1765472744155,64.78,131.34,131.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765472745063,0.05282251,131.33,131.31,3.35420244]
["bitfinex-derivatives","SOLF0:USTF0",1765472748085,6.90522251,131.33,131.31,3.35420244]
["bitfinex-derivatives","SOLF0:USTF0",1765472748383,0.05282251,131.33,131.31,3.35420244]
["bitfinex-derivatives","SOLF0:USTF0",1765472750289,0.00282251,131.33,131.31,3.35420244]
["bitfinex-derivatives","SOLF0:USTF0",1765472750588,64.74,131.4,131.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765472750782,64.74,131.4,131.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765472750980,64.74,131.4,131.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765472751478,118.73257719,131.38,131.36,0.0510668]
["bitfinex-derivatives","SOLF0:USTF0",1765472751680,106.5707,131.36,131.28,24.1754203]
["bitfinex-derivatives","SOLF0:USTF0",1765472751876,64.74,131.35,131.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765472752075,64.74,131.35,131.27,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1765472752076,6.853,131.32,131.27,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1765472752277,171.3196,131.35,131.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765472752684,0.05282161,131.33,131.3,0.0509454]
["bitfinex-derivatives","SOLF0:USTF0",1765472752990,6.90522161,131.33,131.3,0.0509454]
["bitfinex-derivatives","SOLF0:USTF0",1765472754791,6.8531,131.32,131.3,0.0509454]
["bitfinex-derivatives","SOLF0:USTF0",1765472755283,6.8546,131.29,131.24,13.9708203]
["bitfinex-derivatives","SOLF0:USTF0",1765472755486,64.74,131.28,131.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765472756382,0.05629171,131.27,131.25,0.05456694]
["bitfinex-derivatives","SOLF0:USTF0",1765472758093,6.91189171,131.27,131.25,0.05456694]
["bitfinex-derivatives","SOLF0:USTF0",1765472758976,6.8562,131.26,131.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765472759177,0.05629171,131.27,131.19,13.9708203]
["bitfinex-derivatives","SOLF0:USTF0",1765472759384,106.6421,131.27,131.19,13.9708203]
["bitfinex-derivatives","SOLF0:USTF0",1765472759594,106.6421,131.27,131.18,17.3208203]
["bitfinex-derivatives","SOLF0:USTF0",1765472760185,0.05777464,131.24,131.21,3.40661896]
["bitfinex-derivatives","SOLF0:USTF0",1765472760375,64.74,131.23,131.21,3.40661896]
["bitfinex-derivatives","SOLF0:USTF0",1765472760996,64.74,131.23,131.21,0.05661896]
["bitfinex-derivatives","SOLF0:USTF0",1765472761496,213.3752,131.22,131.15,13.9708203]
["bitfinex-derivatives","SOLF0:USTF0",1765472761677,171.4198,131.23,131.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765472761880,6.8588,131.21,131.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765472762585,0.04928271,131.19,131.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765472762790,0.04928271,131.19,131.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765472763692,6.8569,131.25,131.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765472763895,64.76,131.23,131.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765472764195,71.6169,131.25,131.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765472764794,71.6169,131.25,131.19,13.9708203]
["bitfinex-derivatives","SOLF0:USTF0",1765472764795,0.04910157,131.24,131.21,3.39815236]
["bitfinex-derivatives","SOLF0:USTF0",1765472769403,6.90650157,131.24,131.21,3.39815236]
["bitfinex-derivatives","SOLF0:USTF0",1765472770594,6.8577,131.23,131.21,3.39815236]
["bitfinex-derivatives","SOLF0:USTF0",1765472770901,6.8577,131.23,131.21,0.04815236]
["bitfinex-derivatives","SOLF0:USTF0",1765472772286,6.8577,131.23,131.21,3.39815236]
["bitfinex-derivatives","SOLF0:USTF0",1765472775195,6.8577,131.23,131.21,0.04815236]
["bitfinex-derivatives","SOLF0:USTF0",1765472776294,6.8577,131.23,131.21,3.25815236]
["bitfinex-derivatives","SOLF0:USTF0",1765472776895,0.04910157,131.24,131.21,3.25815236]
["bitfinex-derivatives","SOLF0:USTF0",1765472777403,0.04910157,131.24,131.21,0.04815236]
["bitfinex-derivatives","SOLF0:USTF0",1765472778002,6.8576,131.23,131.21,0.04815236]
["bitfinex-derivatives","SOLF0:USTF0",1765472780403,64.78,131.22,131.21,0.04815236]
["bitfinex-derivatives","SOLF0:USTF0",1765472781093,6.8592,131.2,131.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765472781304,64.78,131.19,131.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765472782104,0.05258406,131.18,131.16,0.05640165]
["bitfinex-derivatives","SOLF0:USTF0",1765472782601,6.91328406,131.18,131.16,0.05640165]
["bitfinex-derivatives","SOLF0:USTF0",1765472783504,0.05258406,131.18,131.16,0.05640165]
["bitfinex-derivatives","SOLF0:USTF0",1765472783905,0.05258406,131.18,131.16,3.39640165]
["bitfinex-derivatives","SOLF0:USTF0",1765472785901,0.05258406,131.18,131.16,0.05640165]
["bitfinex-derivatives","SOLF0:USTF0",1765472786107,6.91288406,131.18,131.16,0.05640165]
["bitfinex-derivatives","SOLF0:USTF0",1765472788215,106.7377,131.16,131.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765472788407,171.5409,131.15,131.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765472789098,64.8,131.15,131.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765472789305,64.8,131.15,131.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765472789306,0.05178858,131.13,131.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765472791613,6.8611,131.17,131.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765472791916,6.8611,131.17,131.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765472792915,0.0550736,131.16,131.14,3.39796308]
["bitfinex-derivatives","SOLF0:USTF0",1765472793115,6.9165736,131.16,131.14,3.39796308]
["bitfinex-derivatives","SOLF0:USTF0",1765472793416,6.9165736,131.16,131.14,0.05796308]
["bitfinex-derivatives","SOLF0:USTF0",1765472794716,6.9165736,131.16,131.14,3.39796308]
["bitfinex-derivatives","SOLF0:USTF0",1765472797312,6.9165736,131.16,131.14,0.05796308]
["bitfinex-derivatives","SOLF0:USTF0",1765472798708,6.9165736,131.16,131.14,3.39796308]
["bitfinex-derivatives","SOLF0:USTF0",1765472799114,6.9165736,131.16,131.14,0.05796308]
["bitfinex-derivatives","SOLF0:USTF0",1765472801115,0.0550736,131.16,131.14,3.39796308]
["bitfinex-derivatives","SOLF0:USTF0",1765472801912,0.0550736,131.16,131.14,17.36878338]
["bitfinex-derivatives","SOLF0:USTF0",1765472802114,0.0550736,131.16,131.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765472802317,0.0550736,131.16,131.15,17.3108203]
["bitfinex-derivatives","SOLF0:USTF0",1765472802814,6.8585,131.22,131.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765472803010,71.6585,131.22,131.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765472803220,71.6585,131.22,131.18,17.35746441]
["bitfinex-derivatives","SOLF0:USTF0",1765472803411,6.8588,131.21,131.17,17.35746441]
["bitfinex-derivatives","SOLF0:USTF0",1765472803819,0.05539588,131.2,131.18,0.05346613]
["bitfinex-derivatives","SOLF0:USTF0",1765472804114,0.05539588,131.2,131.18,3.39346613]
["bitfinex-derivatives","SOLF0:USTF0",1765472805316,0.05539588,131.2,131.18,17.41093054]
["bitfinex-derivatives","SOLF0:USTF0",1765472805520,0.05539588,131.2,131.18,14.07093054]
["bitfinex-derivatives","SOLF0:USTF0",1765472806314,0.05539588,131.2,131.18,17.41093054]
["bitfinex-derivatives","SOLF0:USTF0",1765472807121,0.05539588,131.2,131.18,14.07093054]
["bitfinex-derivatives","SOLF0:USTF0",1765472807322,0.05539588,131.2,131.18,0.05346613]
["bitfinex-derivatives","SOLF0:USTF0",1765472807723,6.91469588,131.2,131.18,0.05346613]
["bitfinex-derivatives","SOLF0:USTF0",1765472808126,0.05539588,131.2,131.18,0.05346613]
["bitfinex-derivatives","SOLF0:USTF0",1765472808317,6.8597,131.19,131.18,0.05346613]
["bitfinex-derivatives","SOLF0:USTF0",1765472814719,10.16673712,131.2,131.18,3.39346613]
["bitfinex-derivatives","SOLF0:USTF0",1765472816727,6.91459588,131.2,131.18,3.39346613]
["bitfinex-derivatives","SOLF0:USTF0",1765472819229,6.91459588,131.2,131.18,17.41093054]
["bitfinex-derivatives","SOLF0:USTF0",1765472820020,6.8597,131.19,131.18,17.41093054]
["bitfinex-derivatives","SOLF0:USTF0",1765472820325,0.05539588,131.2,131.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765472820626,5.45374316,131.26,131.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765472820627,6.8582,131.22,131.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765472820820,106.6464,131.27,131.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765472821023,106.6392,131.28,131.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765472821330,64.8,131.27,131.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765472821525,64.8,131.27,131.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765472821714,64.85130991,131.27,131.25,3.39806875]
["bitfinex-derivatives","SOLF0:USTF0",1765472822529,71.70720991,131.27,131.25,3.39806875]
["bitfinex-derivatives","SOLF0:USTF0",1765472823732,71.70720991,131.27,131.25,0.05806875]
["bitfinex-derivatives","SOLF0:USTF0",1765472824333,71.70720991,131.27,131.25,3.39806875]
["bitfinex-derivatives","SOLF0:USTF0",1765472826932,71.70720991,131.27,131.25,0.05806875]
["bitfinex-derivatives","SOLF0:USTF0",1765472832438,106.6667,131.24,131.18,17.40126944]
["bitfinex-derivatives","SOLF0:USTF0",1765472832736,64.78,131.23,131.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765472833346,0.04933173,131.22,131.19,0.05556545]
["bitfinex-derivatives","SOLF0:USTF0",1765472833849,6.8587,131.21,131.19,0.05556545]
["bitfinex-derivatives","SOLF0:USTF0",1765472834060,64.78,131.2,131.19,0.05556545]
["bitfinex-derivatives","SOLF0:USTF0",1765472840647,68.03243114,131.2,131.19,0.05556545]
["bitfinex-derivatives","SOLF0:USTF0",1765472842452,106.7117,131.19,131.15,14.06126944]
["bitfinex-derivatives","SOLF0:USTF0",1765472842642,3.25243114,131.16,131.14,17.31126944]
["bitfinex-derivatives","SOLF0:USTF0",1765472842953,68.03243114,131.16,131.14,17.31126944]
["bitfinex-derivatives","SOLF0:USTF0",1765472843161,68.03243114,131.16,131.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765472843842,64.78,131.16,131.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765472844042,74.89383114,131.16,131.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765472844653,71.6414,131.16,131.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765472847653,64.78,131.16,131.15,17.31126944]
["bitfinex-derivatives","SOLF0:USTF0",1765472848447,64.8582592,131.17,131.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765472849457,5.08458612,131.21,131.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765472849651,5.08458612,131.21,131.14,0.05093775]
["bitfinex-derivatives","SOLF0:USTF0",1765472849652,64.8,131.2,131.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765472849850,64.8,131.2,131.18,17.28515711]
["bitfinex-derivatives","SOLF0:USTF0",1765472850855,64.84832524,131.2,131.18,14.09203098]
["bitfinex-derivatives","SOLF0:USTF0",1765472851155,64.84832524,131.2,131.18,17.34203098]
["bitfinex-derivatives","SOLF0:USTF0",1765472851346,64.84832524,131.2,131.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765472852045,64.84832524,131.2,131.19,17.28515711]
["bitfinex-derivatives","SOLF0:USTF0",1765472852046,0.04832524,131.2,131.19,17.28515711]
["bitfinex-derivatives","SOLF0:USTF0",1765472852248,64.8,131.24,131.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765472852453,64.8,131.24,131.22,14.01381513]
["bitfinex-derivatives","SOLF0:USTF0",1765472853255,64.84938606,131.24,131.22,14.06975261]
["bitfinex-derivatives","SOLF0:USTF0",1765472853949,64.84938606,131.24,131.22,0.05593748]
["bitfinex-derivatives","SOLF0:USTF0",1765472854949,71.70658606,131.24,131.22,0.05593748]
["bitfinex-derivatives","SOLF0:USTF0",1765472857958,64.84938606,131.24,131.22,3.30593748]
["bitfinex-derivatives","SOLF0:USTF0",1765472858253,64.84938606,131.24,131.22,17.31975261]
["bitfinex-derivatives","SOLF0:USTF0",1765472858866,64.84938606,131.24,131.22,14.06975261]
["bitfinex-derivatives","SOLF0:USTF0",1765472859166,69.93397218,131.24,131.22,14.06975261]
["bitfinex-derivatives","SOLF0:USTF0",1765472860962,76.79117218,131.24,131.22,14.06975261]
["bitfinex-derivatives","SOLF0:USTF0",1765472861855,6.8581,131.22,131.2,14.01381513]
["bitfinex-derivatives","SOLF0:USTF0",1765472862161,11.94268612,131.22,131.2,14.01381513]
["bitfinex-derivatives","SOLF0:USTF0",1765472862654,6.8588,131.21,131.18,14.01381513]
["bitfinex-derivatives","SOLF0:USTF0",1765472862853,6.91743151,131.21,131.2,0.04970299]
["bitfinex-derivatives","SOLF0:USTF0",1765472863053,71.69743151,131.21,131.2,0.04970299]
["bitfinex-derivatives","SOLF0:USTF0",1765472864358,5.08458612,131.18,131.15,14.01381513]
["bitfinex-derivatives","SOLF0:USTF0",1765472864565,69.86458612,131.18,131.14,17.26381513]
["bitfinex-derivatives","SOLF0:USTF0",1765472864857,69.86458612,131.18,131.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765472865258,69.91379633,131.18,131.15,3.30419117]
["bitfinex-derivatives","SOLF0:USTF0",1765472865962,6.8609,131.17,131.15,3.30419117]
["bitfinex-derivatives","SOLF0:USTF0",1765472866763,64.82921021,131.18,131.15,3.30419117]
["bitfinex-derivatives","SOLF0:USTF0",1765472867863,6.8608,131.17,131.15,3.30419117]
["bitfinex-derivatives","SOLF0:USTF0",1765472868161,6.8608,131.17,131.15,0.05419117]
["bitfinex-derivatives","SOLF0:USTF0",1765472871669,5.08458612,131.16,131.15,0.05419117]
["bitfinex-derivatives","SOLF0:USTF0",1765472874494,6.8628,131.13,131.11,14.01381513]
["bitfinex-derivatives","SOLF0:USTF0",1765472874680,69.88458612,131.12,131.1,17.20381513]
["bitfinex-derivatives","SOLF0:USTF0",1765472875474,69.94143469,131.12,131.1,17.26069038]
["bitfinex-derivatives","SOLF0:USTF0",1765472875973,6.8639,131.11,131.1,17.26069038]
["bitfinex-derivatives","SOLF0:USTF0",1765472878176,6.8639,131.11,131.1,3.24687525]
["bitfinex-derivatives","SOLF0:USTF0",1765472879975,6.8639,131.11,131.1,0.05687525]
["bitfinex-derivatives","SOLF0:USTF0",1765472880974,6.8639,131.11,131.1,3.24687525]
["bitfinex-derivatives","SOLF0:USTF0",1765472881569,6.8639,131.11,131.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765472881570,106.7806,131.1,131.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765472881770,64.82,131.09,131.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765472882675,0.04901737,131.08,131.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765472883978,6.91451737,131.08,131.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765472885180,0.04901737,131.08,131.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765472885378,64.82,131.13,131.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765472886484,0.05261796,131.11,131.09,3.24616365]
["bitfinex-derivatives","SOLF0:USTF0",1765472886685,6.8644,131.1,131.09,3.24616365]
["bitfinex-derivatives","SOLF0:USTF0",1765472888692,0.05261796,131.11,131.09,3.24616365]
["bitfinex-derivatives","SOLF0:USTF0",1765472890587,6.91651796,131.11,131.09,3.24616365]
["bitfinex-derivatives","SOLF0:USTF0",1765472890778,6.91651796,131.11,131.09,0.05616365]
["bitfinex-derivatives","SOLF0:USTF0",1765472891284,6.8644,131.1,131.09,0.05616365]
["bitfinex-derivatives","SOLF0:USTF0",1765472891488,111.86718612,131.1,131.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765472891689,64.84,131.09,131.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765472892392,0.05160743,131.08,131.05,3.24687163]
["bitfinex-derivatives","SOLF0:USTF0",1765472900088,0.05160743,131.08,131.05,21.94305462]
["bitfinex-derivatives","SOLF0:USTF0",1765472900285,0.05160743,131.08,131.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765472900884,64.84,131.13,131.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765472901093,64.84,131.13,131.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765472901599,64.84,131.13,131.1,13.9769358]
["bitfinex-derivatives","SOLF0:USTF0",1765472901794,64.84,131.13,131.1,14.02926033]
["bitfinex-derivatives","SOLF0:USTF0",1765472901999,64.89419688,131.13,131.1,14.02926033]
["bitfinex-derivatives","SOLF0:USTF0",1765472902501,64.89419688,131.13,131.1,3.30232453]
["bitfinex-derivatives","SOLF0:USTF0",1765472903395,64.89419688,131.13,131.1,0.05232453]
["bitfinex-derivatives","SOLF0:USTF0",1765472905306,64.89419688,131.13,131.1,3.30232453]
["bitfinex-derivatives","SOLF0:USTF0",1765472906306,64.89419688,131.13,131.1,17.27926033]
["bitfinex-derivatives","SOLF0:USTF0",1765472906712,68.15005936,131.13,131.1,17.27926033]
["bitfinex-derivatives","SOLF0:USTF0",1765472907011,64.89419688,131.13,131.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765472907212,64.89419688,131.13,131.11,17.2269358]
["bitfinex-derivatives","SOLF0:USTF0",1765472907410,64.89419688,131.13,131.11,13.9769358]
["bitfinex-derivatives","SOLF0:USTF0",1765472907613,3.25586248,131.12,131.11,13.9769358]
["bitfinex-derivatives","SOLF0:USTF0",1765472908307,3.25586248,131.12,131.1,0.05232453]
["bitfinex-derivatives","SOLF0:USTF0",1765472908308,3.25586248,131.12,131.1,14.02926033]
["bitfinex-derivatives","SOLF0:USTF0",1765472908504,3.25586248,131.12,131.1,0.05232453]
["bitfinex-derivatives","SOLF0:USTF0",1765472911107,3.25586248,131.12,131.09,11.99990706]
["bitfinex-derivatives","SOLF0:USTF0",1765472911314,194.53269688,131.13,131.09,11.99990706]
["bitfinex-derivatives","SOLF0:USTF0",1765472911315,3.25586248,131.1,131.09,11.99990706]
["bitfinex-derivatives","SOLF0:USTF0",1765472911512,3.25586248,131.1,131.04,21.94618299]
["bitfinex-derivatives","SOLF0:USTF0",1765472911708,3.25586248,131.08,131.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765472912212,3.30521762,131.08,131.05,3.30524544]
["bitfinex-derivatives","SOLF0:USTF0",1765472914305,10.17071762,131.08,131.05,3.30524544]
["bitfinex-derivatives","SOLF0:USTF0",1765472914612,3.25586248,131.06,131.05,0.05524544]
["bitfinex-derivatives","SOLF0:USTF0",1765472919614,4.77586248,131.06,131.0,21.94618299]
["bitfinex-derivatives","SOLF0:USTF0",1765472919819,3.25586248,131.03,131.0,21.94618299]
["bitfinex-derivatives","SOLF0:USTF0",1765472920217,3.25586248,131.03,131.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765472920620,3.31185383,131.03,131.01,3.29985981]
["bitfinex-derivatives","SOLF0:USTF0",1765472922623,3.31185383,131.03,131.01,0.04985981]
["bitfinex-derivatives","SOLF0:USTF0",1765472922624,10.18005383,131.03,131.01,0.04985981]
["bitfinex-derivatives","SOLF0:USTF0",1765472923119,10.18005383,131.03,131.01,3.29985981]
["bitfinex-derivatives","SOLF0:USTF0",1765472923322,10.18005383,131.03,131.01,0.04985981]
["bitfinex-derivatives","SOLF0:USTF0",1765472923521,10.18005383,131.03,130.95,21.94618299]
["bitfinex-derivatives","SOLF0:USTF0",1765472923522,106.8704,130.99,130.95,21.94618299]
["bitfinex-derivatives","SOLF0:USTF0",1765472923735,3.25586248,130.96,130.92,18.69618299]
["bitfinex-derivatives","SOLF0:USTF0",1765472923919,106.8889,130.97,130.91,21.94618299]
["bitfinex-derivatives","SOLF0:USTF0",1765472923920,3.25586248,130.93,130.91,21.94618299]
["bitfinex-derivatives","SOLF0:USTF0",1765472924313,3.25586248,130.93,130.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765472924516,3.31447681,130.93,130.91,3.30703704]
["bitfinex-derivatives","SOLF0:USTF0",1765472925817,10.18797681,130.93,130.91,0.05703704]
["bitfinex-derivatives","SOLF0:USTF0",1765472930624,106.9318,130.92,130.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765472930822,3.25586248,130.9,130.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765472931625,0.05749069,130.89,130.88,3.25586248]
["bitfinex-derivatives","SOLF0:USTF0",1765472932029,0.05749069,130.89,130.87,3.30418956]
["bitfinex-derivatives","SOLF0:USTF0",1765472932220,0.05749069,130.89,130.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765472933221,3.25586248,130.94,130.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765472933222,64.9,130.94,130.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765472933423,64.9,130.94,130.9,6.54586248]
["bitfinex-derivatives","SOLF0:USTF0",1765472934125,64.9,130.94,130.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765472934328,0.05229449,130.93,130.91,3.33912438]
["bitfinex-derivatives","SOLF0:USTF0",1765472934718,0.05229449,130.93,130.91,0.04912438]
["bitfinex-derivatives","SOLF0:USTF0",1765472934913,3.25586248,130.92,130.91,0.04912438]
["bitfinex-derivatives","SOLF0:USTF0",1765472935129,3.25586248,130.92,130.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765472935330,3.25586248,130.89,130.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765472935526,68.15586248,130.89,130.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765472936228,0.05200247,130.88,130.86,3.34242089]
["bitfinex-derivatives","SOLF0:USTF0",1765472940933,0.05200247,130.88,130.86,0.05242089]
["bitfinex-derivatives","SOLF0:USTF0",1765472941526,6.92800247,130.88,130.86,0.05242089]
["bitfinex-derivatives","SOLF0:USTF0",1765472941830,0.05200247,130.88,130.86,0.05242089]
["bitfinex-derivatives","SOLF0:USTF0",1765472943226,0.05200247,130.88,130.86,3.34242089]
["bitfinex-derivatives","SOLF0:USTF0",1765472943529,0.05200247,130.88,130.86,0.05242089]
["bitfinex-derivatives","SOLF0:USTF0",1765472943833,64.97200247,130.88,130.86,3.34242089]
["bitfinex-derivatives","SOLF0:USTF0",1765472944127,0.05200247,130.88,130.86,3.34242089]
["bitfinex-derivatives","SOLF0:USTF0",1765472944533,0.05200247,130.88,130.86,0.05242089]
["bitfinex-derivatives","SOLF0:USTF0",1765472944729,3.25586248,130.87,130.86,0.05242089]
["bitfinex-derivatives","SOLF0:USTF0",1765472944943,3.25586248,130.87,130.86,3.34242089]
["bitfinex-derivatives","SOLF0:USTF0",1765472945226,0.05200247,130.88,130.86,3.34242089]
["bitfinex-derivatives","SOLF0:USTF0",1765472946130,0.05200247,130.88,130.86,0.05242089]
["bitfinex-derivatives","SOLF0:USTF0",1765472946338,3.30786495,130.88,130.86,0.05242089]
["bitfinex-derivatives","SOLF0:USTF0",1765472947024,10.18386495,130.88,130.86,0.05242089]
["bitfinex-derivatives","SOLF0:USTF0",1765472951136,6.8765,130.87,130.86,0.05242089]
["bitfinex-derivatives","SOLF0:USTF0",1765472951333,6.8765,130.87,130.8,10.84282045]
["bitfinex-derivatives","SOLF0:USTF0",1765472951334,106.9761,130.86,130.8,4.29695797]
["bitfinex-derivatives","SOLF0:USTF0",1765472951543,171.9248,130.85,130.8,4.29695797]
["bitfinex-derivatives","SOLF0:USTF0",1765472951835,10.13446248,130.83,130.8,7.58695797]
["bitfinex-derivatives","SOLF0:USTF0",1765472952440,6.8791,130.82,130.8,7.63282381]
["bitfinex-derivatives","SOLF0:USTF0",1765472952641,3.3060761,130.83,130.8,7.63282381]
["bitfinex-derivatives","SOLF0:USTF0",1765472953246,3.3060761,130.83,130.8,4.34282381]
["bitfinex-derivatives","SOLF0:USTF0",1765472953540,3.3060761,130.83,130.8,7.61282381]
["bitfinex-derivatives","SOLF0:USTF0",1765472953728,0.05021362,130.83,130.8,7.61282381]
["bitfinex-derivatives","SOLF0:USTF0",1765472953933,0.05021362,130.83,130.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765472954142,0.05021362,130.83,130.8,4.34282381]
["bitfinex-derivatives","SOLF0:USTF0",1765472954531,3.25586248,130.82,130.8,4.34282381]
["bitfinex-derivatives","SOLF0:USTF0",1765472954732,71.8396,130.81,130.8,4.34282381]
["bitfinex-derivatives","SOLF0:USTF0",1765472956744,71.8396,130.81,130.8,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765472956934,75.09546248,130.81,130.8,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765472957841,75.09546248,130.81,130.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765472957842,107.0274,130.8,130.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765472958040,3.25586248,130.77,130.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765472958237,64.96,130.76,130.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765472958639,71.8423,130.76,130.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765472958946,65.01550821,130.76,130.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765472959745,6.8832,130.75,130.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765472960042,10.13906248,130.75,130.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765472960245,64.96,130.75,130.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765472960943,0.05550821,130.76,130.73,6.52586248]
["bitfinex-derivatives","SOLF0:USTF0",1765472961143,0.05550821,130.76,130.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765472962551,0.05550821,130.76,130.74,10.2432]
["bitfinex-derivatives","SOLF0:USTF0",1765472962754,106.9941,130.84,130.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765472962957,68.23586248,130.82,130.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765472963751,6.8803,130.8,130.79,3.40990432]
["bitfinex-derivatives","SOLF0:USTF0",1765472964053,3.30593241,130.81,130.78,3.41238041]
["bitfinex-derivatives","SOLF0:USTF0",1765472964347,3.30593241,130.81,130.78,3.40825504]
["bitfinex-derivatives","SOLF0:USTF0",1765472964348,3.30735164,130.81,130.78,3.40825504]
["bitfinex-derivatives","SOLF0:USTF0",1765472964736,6.93158916,130.81,130.78,3.40825504]
["bitfinex-derivatives","SOLF0:USTF0",1765472964963,0.05148916,130.81,130.78,3.40825504]
["bitfinex-derivatives","SOLF0:USTF0",1765472965454,0.05148916,130.81,130.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765472965846,64.98,130.82,130.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765472966047,71.8579,130.85,130.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765472966246,64.98,130.85,130.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765472966849,6.8787,130.83,130.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765472967152,0.05562496,130.84,130.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765472967358,0.05632458,130.84,130.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765472972056,6.8758,130.89,130.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765472972251,71.8558,130.89,130.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765472972648,71.8558,130.89,130.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765472972649,6.876,130.88,130.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765472973048,0.05196516,130.87,130.85,3.41739421]
["bitfinex-derivatives","SOLF0:USTF0",1765472975853,64.98,130.89,130.85,3.41739421]
["bitfinex-derivatives","SOLF0:USTF0",1765472976060,64.98,130.93,130.85,3.41739421]
["bitfinex-derivatives","SOLF0:USTF0",1765472976263,64.98,130.93,130.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765472977053,0.04899105,130.9,130.88,3.41589223]
["bitfinex-derivatives","SOLF0:USTF0",1765472979761,0.04899105,130.9,130.88,0.05589223]
["bitfinex-derivatives","SOLF0:USTF0",1765472979948,1.56899105,130.9,130.88,0.05589223]
["bitfinex-derivatives","SOLF0:USTF0",1765472980958,8.44399105,130.9,130.88,0.05589223]
["bitfinex-derivatives","SOLF0:USTF0",1765472981361,12.1972126,130.89,130.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765472981662,6.8765,130.87,130.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765472982362,6.8765,130.87,130.84,0.05477754]
["bitfinex-derivatives","SOLF0:USTF0",1765472982566,0.05845747,130.86,130.84,3.41477754]
["bitfinex-derivatives","SOLF0:USTF0",1765472983563,0.05845747,130.86,130.84,0.05477754]
["bitfinex-derivatives","SOLF0:USTF0",1765472983761,0.05845747,130.86,130.84,3.41477754]
["bitfinex-derivatives","SOLF0:USTF0",1765472985468,0.05845747,130.86,130.84,0.05477754]
["bitfinex-derivatives","SOLF0:USTF0",1765472985664,6.93545747,130.86,130.84,0.05477754]
["bitfinex-derivatives","SOLF0:USTF0",1765472985968,0.05845747,130.86,130.84,0.05477754]
["bitfinex-derivatives","SOLF0:USTF0",1765472990069,6.93565747,130.86,130.84,0.05477754]
["bitfinex-derivatives","SOLF0:USTF0",1765472991358,6.93565747,130.86,130.84,3.22477754]
["bitfinex-derivatives","SOLF0:USTF0",1765472991766,0.05845747,130.86,130.84,3.22477754]
["bitfinex-derivatives","SOLF0:USTF0",1765472995374,64.96,130.88,130.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765472995968,6.877,130.86,130.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765472996267,6.877,130.86,130.84,3.22477754]
["bitfinex-derivatives","SOLF0:USTF0",1765472998067,6.8775,130.85,130.84,3.22477754]
["bitfinex-derivatives","SOLF0:USTF0",1765473000170,0.04825262,130.87,130.84,3.22477754]
["bitfinex-derivatives","SOLF0:USTF0",1765473000374,0.04825262,130.87,130.86,17.19855053]
["bitfinex-derivatives","SOLF0:USTF0",1765473000570,64.96,130.91,130.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765473001065,71.8344,130.91,130.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765473001472,0.04958421,130.91,130.88,17.2523693]
["bitfinex-derivatives","SOLF0:USTF0",1765473001672,0.04958421,130.91,130.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765473002667,6.8749,130.9,130.88,2.6127693]
["bitfinex-derivatives","SOLF0:USTF0",1765473002882,6.8749,130.9,130.88,0.05381877]
["bitfinex-derivatives","SOLF0:USTF0",1765473003182,6.8749,130.9,130.88,3.22381877]
["bitfinex-derivatives","SOLF0:USTF0",1765473004571,106.907,130.95,130.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765473004771,171.867,130.95,130.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765473004973,64.96,130.95,130.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765473005172,6.8735,130.93,130.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765473005375,112.01972406,130.94,130.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765473005572,0.04823252,130.93,130.91,0.04962325]
["bitfinex-derivatives","SOLF0:USTF0",1765473005783,0.04823252,130.93,130.91,3.21962325]
["bitfinex-derivatives","SOLF0:USTF0",1765473005972,0.04823252,130.93,130.91,0.04962325]
["bitfinex-derivatives","SOLF0:USTF0",1765473006885,6.874,130.92,130.91,0.04962325]
["bitfinex-derivatives","SOLF0:USTF0",1765473011987,71.814,130.92,130.91,0.04962325]
["bitfinex-derivatives","SOLF0:USTF0",1765473014891,71.814,130.92,130.91,3.46962325]
["bitfinex-derivatives","SOLF0:USTF0",1765473015692,0.04823252,130.93,130.91,3.46962325]
["bitfinex-derivatives","SOLF0:USTF0",1765473016590,64.94,130.95,130.91,3.46962325]
["bitfinex-derivatives","SOLF0:USTF0",1765473016591,64.94,130.95,130.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765473016795,64.94,130.98,130.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765473017098,64.94,130.98,130.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765473017493,0.04823494,130.97,130.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765473017795,6.91963494,130.97,130.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765473018499,0.04823494,130.97,130.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765473019699,106.8621,131.0,130.94,3.26802578]
["bitfinex-derivatives","SOLF0:USTF0",1765473020097,6.871,130.98,130.94,3.26802578]
["bitfinex-derivatives","SOLF0:USTF0",1765473020294,70.04882406,131.01,130.94,3.26802578]
["bitfinex-derivatives","SOLF0:USTF0",1765473020494,64.94,131.01,130.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765473020694,0.0535172,130.99,130.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765473022093,64.94,131.01,130.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765473022801,64.94,131.01,130.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765473023000,64.99571703,131.01,130.97,3.27690198]
["bitfinex-derivatives","SOLF0:USTF0",1765473024203,0.05571703,131.01,130.97,3.27690198]
["bitfinex-derivatives","SOLF0:USTF0",1765473024797,0.05571703,131.01,130.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765473025099,64.92,131.03,130.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765473025493,70.02882406,131.07,130.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765473026399,0.05734362,131.04,131.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765473027100,0.05734362,131.04,131.02,0.04893826]
["bitfinex-derivatives","SOLF0:USTF0",1765473027602,0.05734362,131.04,131.02,3.26893826]
["bitfinex-derivatives","SOLF0:USTF0",1765473027791,0.05734362,131.04,131.02,10.13713826]
["bitfinex-derivatives","SOLF0:USTF0",1765473027997,0.05734362,131.04,131.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765473028193,64.92,131.07,131.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765473028899,3.25996509,131.08,131.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765473029303,0.05705264,131.08,131.06,3.27590343]
["bitfinex-derivatives","SOLF0:USTF0",1765473029697,0.05705264,131.08,131.06,10.14210343]
["bitfinex-derivatives","SOLF0:USTF0",1765473029892,0.05705264,131.08,131.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765473031002,64.9,131.11,131.07,10.0859]
["bitfinex-derivatives","SOLF0:USTF0",1765473031209,64.9,131.11,131.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765473031596,64.9,131.11,131.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765473031996,64.95121028,131.11,131.09,3.27567636]
["bitfinex-derivatives","SOLF0:USTF0",1765473035196,64.95121028,131.11,131.09,0.05567636]
["bitfinex-derivatives","SOLF0:USTF0",1765473035709,71.81511028,131.11,131.09,0.05567636]
["bitfinex-derivatives","SOLF0:USTF0",1765473036397,64.95121028,131.11,131.09,3.27567636]
["bitfinex-derivatives","SOLF0:USTF0",1765473036993,64.95121028,131.11,131.09,0.05567636]
["bitfinex-derivatives","SOLF0:USTF0",1765473037997,71.81511028,131.11,131.09,0.05567636]
["bitfinex-derivatives","SOLF0:USTF0",1765473038498,66.47121028,131.11,131.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765473038697,7.75462064,131.09,131.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765473039211,6.866,131.07,131.02,10.0885]
["bitfinex-derivatives","SOLF0:USTF0",1765473039598,0.05750204,131.06,131.03,0.05163577]
["bitfinex-derivatives","SOLF0:USTF0",1765473044596,6.92400204,131.06,131.03,0.05163577]
["bitfinex-derivatives","SOLF0:USTF0",1765473044801,6.92400204,131.06,131.03,3.27163577]
["bitfinex-derivatives","SOLF0:USTF0",1765473045002,0.05750204,131.06,131.03,3.27163577]
["bitfinex-derivatives","SOLF0:USTF0",1765473045205,6.92400204,131.06,131.03,3.27163577]
["bitfinex-derivatives","SOLF0:USTF0",1765473046400,6.92400204,131.06,131.03,0.05163577]
["bitfinex-derivatives","SOLF0:USTF0",1765473047009,6.8673,131.05,131.03,0.05163577]
["bitfinex-derivatives","SOLF0:USTF0",1765473047307,72.67212268,131.06,131.03,0.05163577]
["bitfinex-derivatives","SOLF0:USTF0",1765473047509,6.8675,131.04,131.03,0.05163577]
["bitfinex-derivatives","SOLF0:USTF0",1765473050514,79.53912268,131.06,131.03,0.05163577]
["bitfinex-derivatives","SOLF0:USTF0",1765473050707,72.67212268,131.06,131.03,0.05163577]
["bitfinex-derivatives","SOLF0:USTF0",1765473052014,6.867,131.05,131.03,0.05163577]
["bitfinex-derivatives","SOLF0:USTF0",1765473052820,3.26045962,131.04,131.03,0.05163577]
["bitfinex-derivatives","SOLF0:USTF0",1765473053017,10.12795962,131.04,131.03,0.05163577]
["bitfinex-derivatives","SOLF0:USTF0",1765473056713,10.12795962,131.04,131.03,3.19163577]
["bitfinex-derivatives","SOLF0:USTF0",1765473057113,10.12795962,131.04,131.03,0.05163577]
["bitfinex-derivatives","SOLF0:USTF0",1765473059212,75.00745962,131.05,131.03,3.19163577]
["bitfinex-derivatives","SOLF0:USTF0",1765473060818,6.8675,131.04,131.03,0.05163577]
["bitfinex-derivatives","SOLF0:USTF0",1765473061114,68.14045962,131.05,131.03,0.05163577]
["bitfinex-derivatives","SOLF0:USTF0",1765473061916,75.00765962,131.05,131.03,0.05163577]
["bitfinex-derivatives","SOLF0:USTF0",1765473062117,68.14045962,131.05,131.03,0.05163577]
["bitfinex-derivatives","SOLF0:USTF0",1765473062707,106.8319,131.04,130.97,14.05333165]
["bitfinex-derivatives","SOLF0:USTF0",1765473062909,3.26045962,131.0,130.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765473063107,64.88,130.99,130.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765473063514,3.26045962,130.98,130.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765473063706,3.31033882,130.98,130.96,0.05062937]
["bitfinex-derivatives","SOLF0:USTF0",1765473063912,3.31033882,130.98,130.96,3.19062937]
["bitfinex-derivatives","SOLF0:USTF0",1765473064414,68.14045962,131.01,130.96,3.19062937]
["bitfinex-derivatives","SOLF0:USTF0",1765473064720,64.88,131.01,130.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765473065520,0.05847849,131.0,130.98,0.05003731]
["bitfinex-derivatives","SOLF0:USTF0",1765473065915,0.05847849,131.0,130.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765473066117,64.88,131.01,130.93,10.0132]
["bitfinex-derivatives","SOLF0:USTF0",1765473066318,64.88,131.01,130.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765473066713,3.26045962,130.98,130.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765473066923,3.30927623,130.98,130.95,3.19129286]
["bitfinex-derivatives","SOLF0:USTF0",1765473067718,0.04881661,130.98,130.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765473081533,0.04881661,130.98,130.95,18.74747585]
["bitfinex-derivatives","SOLF0:USTF0",1765473081739,0.04881661,130.98,130.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765473083326,3.30927623,130.98,130.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765473084129,3.30927623,130.98,130.95,3.33129286]
["bitfinex-derivatives","SOLF0:USTF0",1765473084632,3.30927623,130.98,130.95,0.05129286]
["bitfinex-derivatives","SOLF0:USTF0",1765473085038,3.26045962,130.96,130.95,0.05129286]
["bitfinex-derivatives","SOLF0:USTF0",1765473088741,5.10111886,130.97,130.95,0.05129286]
["bitfinex-derivatives","SOLF0:USTF0",1765473091632,0.04881661,130.98,130.95,0.05129286]
["bitfinex-derivatives","SOLF0:USTF0",1765473091932,5.14993547,130.98,130.95,3.33129286]
["bitfinex-derivatives","SOLF0:USTF0",1765473092140,5.14993547,130.98,130.95,0.05129286]
["bitfinex-derivatives","SOLF0:USTF0",1765473092544,5.10111886,130.96,130.95,0.05129286]
["bitfinex-derivatives","SOLF0:USTF0",1765473092739,70.00111886,130.96,130.95,0.05129286]
["bitfinex-derivatives","SOLF0:USTF0",1765473094243,6.8723,130.95,130.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765473094447,5.10111886,130.94,130.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765473095144,0.05541592,130.92,130.89,3.33400125]
["bitfinex-derivatives","SOLF0:USTF0",1765473096045,5.10111886,131.04,130.89,3.33400125]
["bitfinex-derivatives","SOLF0:USTF0",1765473096046,5.10111886,130.99,130.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765473096839,76.87061886,131.01,130.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765473097039,0.05801144,130.98,130.96,3.33255308]
["bitfinex-derivatives","SOLF0:USTF0",1765473101054,0.05801144,130.98,130.96,10.20425308]
["bitfinex-derivatives","SOLF0:USTF0",1765473101455,0.05801144,130.98,130.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765473110167,0.05801144,130.98,130.97,10.1512]
["bitfinex-derivatives","SOLF0:USTF0",1765473111166,0.05801144,130.98,130.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765473111462,70.00111886,131.05,130.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765473111666,5.10111886,131.03,130.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765473112368,0.05090919,131.01,130.99,0.05757556]
["bitfinex-derivatives","SOLF0:USTF0",1765473113160,0.05090919,131.01,130.99,3.34757556]
["bitfinex-derivatives","SOLF0:USTF0",1765473114167,5.15202805,131.01,130.99,0.05757556]
["bitfinex-derivatives","SOLF0:USTF0",1765473114365,136.41312805,131.01,131.0,1.88549274]
["bitfinex-derivatives","SOLF0:USTF0",1765473114564,136.41312805,131.01,130.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765473114565,255.8617,131.0,130.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765473114770,5.10111886,130.96,130.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765473115368,0.04867241,130.95,130.93,3.344081]
["bitfinex-derivatives","SOLF0:USTF0",1765473116073,5.10111886,130.94,130.93,0.054081]
["bitfinex-derivatives","SOLF0:USTF0",1765473116974,0.04867241,130.95,130.93,0.054081]
["bitfinex-derivatives","SOLF0:USTF0",1765473119570,6.92097241,130.95,130.93,0.054081]
["bitfinex-derivatives","SOLF0:USTF0",1765473119872,0.04867241,130.95,130.93,0.054081]
["bitfinex-derivatives","SOLF0:USTF0",1765473120280,0.04867241,130.95,130.93,3.344081]
["bitfinex-derivatives","SOLF0:USTF0",1765473120466,6.92097241,130.95,130.93,0.054081]
["bitfinex-derivatives","SOLF0:USTF0",1765473120670,64.9,130.94,130.93,0.054081]
["bitfinex-derivatives","SOLF0:USTF0",1765473121073,76.87391886,130.94,130.93,0.054081]
["bitfinex-derivatives","SOLF0:USTF0",1765473121483,70.00111886,130.94,130.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765473121778,64.9,130.94,130.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765473121980,5.14979127,130.95,130.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765473122180,64.9,130.94,130.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765473122380,64.9,130.93,130.91,3.34825822]
["bitfinex-derivatives","SOLF0:USTF0",1765473122579,64.95154691,130.93,130.91,3.34825822]
["bitfinex-derivatives","SOLF0:USTF0",1765473122781,0.05154691,130.93,130.91,3.34825822]
["bitfinex-derivatives","SOLF0:USTF0",1765473123083,64.97154691,130.93,130.91,3.34825822]
["bitfinex-derivatives","SOLF0:USTF0",1765473126187,6.8738,130.92,130.91,0.05825822]
["bitfinex-derivatives","SOLF0:USTF0",1765473126778,6.8746,130.91,130.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765473126978,11.97571886,130.91,130.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765473127687,11.97571886,130.91,130.88,3.34806024]
["bitfinex-derivatives","SOLF0:USTF0",1765473128088,11.97571886,130.91,130.88,0.05806024]
["bitfinex-derivatives","SOLF0:USTF0",1765473128289,6.875,130.9,130.88,0.05806024]
["bitfinex-derivatives","SOLF0:USTF0",1765473128585,64.92,130.89,130.88,0.05806024]
["bitfinex-derivatives","SOLF0:USTF0",1765473135394,64.92,130.89,130.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765473135583,5.10111886,130.88,130.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765473136381,0.0551624,130.87,130.84,3.30072364]
["bitfinex-derivatives","SOLF0:USTF0",1765473136589,6.9318624,130.87,130.84,3.30072364]
["bitfinex-derivatives","SOLF0:USTF0",1765473137795,6.877,130.86,130.84,0.05072364]
["bitfinex-derivatives","SOLF0:USTF0",1765473137989,64.94,130.85,130.84,0.05072364]
["bitfinex-derivatives","SOLF0:USTF0",1765473138495,64.94,130.85,130.84,3.30072364]
["bitfinex-derivatives","SOLF0:USTF0",1765473139195,64.94,130.85,130.84,0.05072364]
["bitfinex-derivatives","SOLF0:USTF0",1765473139986,64.94,130.85,130.84,3.45072364]
["bitfinex-derivatives","SOLF0:USTF0",1765473141393,0.0551624,130.87,130.84,3.45072364]
["bitfinex-derivatives","SOLF0:USTF0",1765473141901,64.94,130.86,130.84,3.45072364]
["bitfinex-derivatives","SOLF0:USTF0",1765473142089,64.94,130.85,130.84,3.45072364]
["bitfinex-derivatives","SOLF0:USTF0",1765473143092,64.96,130.86,130.84,3.45072364]
["bitfinex-derivatives","SOLF0:USTF0",1765473143290,0.0551624,130.87,130.84,3.45072364]
["bitfinex-derivatives","SOLF0:USTF0",1765473143498,64.96,130.86,130.84,3.45072364]
["bitfinex-derivatives","SOLF0:USTF0",1765473145502,64.96,130.86,130.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765473147298,6.8755,130.89,130.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765473147696,106.9076,130.95,130.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765473147898,6.8739,130.92,130.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765473148097,64.96,130.94,130.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765473148312,64.96,130.94,130.88,11.97691886]
["bitfinex-derivatives","SOLF0:USTF0",1765473148313,0.0494677,130.93,130.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765473148705,0.0494677,130.93,130.91,6.66407143]
["bitfinex-derivatives","SOLF0:USTF0",1765473149005,0.0494677,130.93,130.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765473149205,0.0494677,130.93,130.9,3.44813737]
["bitfinex-derivatives","SOLF0:USTF0",1765473152308,0.0494677,130.93,130.9,10.32293737]
["bitfinex-derivatives","SOLF0:USTF0",1765473152608,0.0494677,130.93,130.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765473154513,0.0494677,130.93,130.91,13.53837143]
["bitfinex-derivatives","SOLF0:USTF0",1765473154711,0.0494677,130.93,130.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765473154910,3.26407143,131.0,130.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765473155114,3.26407143,131.0,130.94,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1765473155815,64.94,131.01,130.94,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1765473156007,3.31320158,130.99,130.96,3.45649852]
["bitfinex-derivatives","SOLF0:USTF0",1765473156206,0.04913015,130.99,130.96,3.45649852]
["bitfinex-derivatives","SOLF0:USTF0",1765473156408,3.31320158,130.99,130.96,3.45649852]
["bitfinex-derivatives","SOLF0:USTF0",1765473156903,3.31320158,130.99,130.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765473156904,0.04913015,130.99,130.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765473158913,0.04913015,130.99,130.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765473163714,0.04913015,130.99,130.96,0.05649852]
["bitfinex-derivatives","SOLF0:USTF0",1765473164016,0.04913015,130.99,130.96,3.45649852]
["bitfinex-derivatives","SOLF0:USTF0",1765473165620,0.04913015,130.99,130.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765473166317,64.94,131.01,130.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765473167020,64.94,131.01,130.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765473167424,64.94,131.01,130.99,3.45284697]
["bitfinex-derivatives","SOLF0:USTF0",1765473167425,64.9947719,131.01,130.99,3.45284697]
["bitfinex-derivatives","SOLF0:USTF0",1765473171427,64.9947719,131.01,131.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765473172819,106.8156,131.06,131.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765473172820,68.16407143,131.06,131.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765473173427,68.16407143,131.06,131.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765473173826,0.05004894,131.05,131.03,0.05723846]
["bitfinex-derivatives","SOLF0:USTF0",1765473174418,3.26407143,131.04,131.03,0.05723846]
["bitfinex-derivatives","SOLF0:USTF0",1765473178526,0.05004894,131.05,131.03,10.30533846]
["bitfinex-derivatives","SOLF0:USTF0",1765473178922,0.05004894,131.05,131.03,3.43723846]
["bitfinex-derivatives","SOLF0:USTF0",1765473180933,3.26407143,131.1,131.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765473181528,3.26407143,131.08,131.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765473181925,0.05369063,131.07,131.05,0.05226763]
["bitfinex-derivatives","SOLF0:USTF0",1765473182928,3.31776206,131.07,131.05,0.05226763]
["bitfinex-derivatives","SOLF0:USTF0",1765473184032,71.7465,131.06,131.05,0.05226763]
["bitfinex-derivatives","SOLF0:USTF0",1765473184229,64.88,131.06,131.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765473184425,3.26407143,131.03,131.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765473184826,3.26407143,131.04,131.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765473185427,0.05301497,131.04,131.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765473186029,0.05301497,131.04,131.01,3.31827158]
["bitfinex-derivatives","SOLF0:USTF0",1765473186030,0.05301497,131.04,131.03,10.2481]
["bitfinex-derivatives","SOLF0:USTF0",1765473189030,64.88,131.06,131.05,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1765473189331,3.26407143,131.09,131.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765473189532,3.26407143,131.11,131.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765473190127,0.05069206,131.1,131.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765473192834,0.05069206,131.1,131.08,10.2453]
["bitfinex-derivatives","SOLF0:USTF0",1765473193138,0.05069206,131.1,131.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765473194046,0.05069206,131.1,131.07,3.16981127]
["bitfinex-derivatives","SOLF0:USTF0",1765473194454,3.31476349,131.1,131.07,3.16981127]
["bitfinex-derivatives","SOLF0:USTF0",1765473194955,3.31476349,131.1,131.07,10.03571127]
["bitfinex-derivatives","SOLF0:USTF0",1765473195157,3.31476349,131.1,131.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765473195350,0.05069206,131.1,131.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765473195948,0.05069206,131.1,131.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765473199052,3.31476349,131.1,131.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765473199252,3.31476349,131.1,131.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765473200553,3.31476349,131.1,131.07,3.28981127]
["bitfinex-derivatives","SOLF0:USTF0",1765473200956,3.26407143,131.08,131.07,0.04981127]
["bitfinex-derivatives","SOLF0:USTF0",1765473202355,4.78407143,131.08,131.07,0.04981127]
["bitfinex-derivatives","SOLF0:USTF0",1765473202754,10.12947143,131.08,131.07,0.04981127]
["bitfinex-derivatives","SOLF0:USTF0",1765473202953,3.26407143,131.08,131.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765473203159,3.26407143,131.03,130.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765473203360,3.26407143,131.0,130.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765473203560,3.26407143,130.98,130.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765473203955,3.31817671,130.98,130.95,3.29264755]
["bitfinex-derivatives","SOLF0:USTF0",1765473204759,0.05410528,130.98,130.95,3.29264755]
["bitfinex-derivatives","SOLF0:USTF0",1765473204957,3.31817671,130.98,130.95,3.29264755]
["bitfinex-derivatives","SOLF0:USTF0",1765473205356,3.31817671,130.98,130.95,10.16484755]
["bitfinex-derivatives","SOLF0:USTF0",1765473205658,3.31817671,130.98,130.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765473207264,3.31817671,130.98,130.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765473208058,0.05410528,130.98,130.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765473208649,3.26407143,131.01,130.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765473209760,3.31407847,131.01,130.98,3.29133801]
["bitfinex-derivatives","SOLF0:USTF0",1765473210677,0.05000704,131.01,130.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765473213873,0.05000704,131.01,130.99,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1765473214074,0.05000704,131.01,131.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765473217364,5.09449697,131.05,131.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765473217768,69.97449697,131.07,131.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765473217964,69.97449697,131.07,131.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765473218171,69.97449697,131.07,131.02,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1765473218474,0.05484929,131.06,131.03,3.29229531]
["bitfinex-derivatives","SOLF0:USTF0",1765473219680,5.09449697,131.05,131.03,0.05229531]
["bitfinex-derivatives","SOLF0:USTF0",1765473222372,5.09449697,131.05,131.03,3.29229531]
["bitfinex-derivatives","SOLF0:USTF0",1765473222578,0.05484929,131.06,131.03,3.29229531]
["bitfinex-derivatives","SOLF0:USTF0",1765473223075,0.05484929,131.06,131.04,10.1075]
["bitfinex-derivatives","SOLF0:USTF0",1765473227577,0.05484929,131.06,131.03,3.29229531]
["bitfinex-derivatives","SOLF0:USTF0",1765473228386,5.09449697,131.05,131.03,0.05229531]
["bitfinex-derivatives","SOLF0:USTF0",1765473234493,6.92144929,131.06,131.03,0.05229531]
["bitfinex-derivatives","SOLF0:USTF0",1765473234788,6.92144929,131.06,131.03,3.20229531]
["bitfinex-derivatives","SOLF0:USTF0",1765473235590,0.05484929,131.06,131.03,8.29679228]
["bitfinex-derivatives","SOLF0:USTF0",1765473235791,0.05484929,131.06,131.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765473236393,5.09449697,131.14,131.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765473236891,5.09449697,131.14,131.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765473237092,111.84509697,131.14,131.07,14.04282814]
["bitfinex-derivatives","SOLF0:USTF0",1765473237395,6.8639,131.11,131.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765473237593,6.8639,131.11,131.09,3.20470961]
["bitfinex-derivatives","SOLF0:USTF0",1765473240288,6.89445286,131.12,131.09,3.20470961]
["bitfinex-derivatives","SOLF0:USTF0",1765473240894,0.03115286,131.12,131.09,3.20470961]
["bitfinex-derivatives","SOLF0:USTF0",1765473241097,0.03115286,131.12,131.09,0.05470961]
["bitfinex-derivatives","SOLF0:USTF0",1765473241599,0.03115286,131.12,131.09,3.20470961]
["bitfinex-derivatives","SOLF0:USTF0",1765473242999,0.03115286,131.12,131.1,17.19601491]
["bitfinex-derivatives","SOLF0:USTF0",1765473243195,0.03115286,131.12,131.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765473243593,0.03115286,131.12,131.11,17.19601491]
["bitfinex-derivatives","SOLF0:USTF0",1765473244400,64.86,131.16,131.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765473245200,64.86,131.16,131.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765473245502,11.95349697,131.21,131.14,3.20395186]
["bitfinex-derivatives","SOLF0:USTF0",1765473245697,6.859,131.21,131.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765473246298,6.859,131.21,131.16,3.20273745]
["bitfinex-derivatives","SOLF0:USTF0",1765473246495,6.8595,131.2,131.16,3.20273745]
["bitfinex-derivatives","SOLF0:USTF0",1765473246700,5.09449697,131.21,131.16,0.05273745]
["bitfinex-derivatives","SOLF0:USTF0",1765473247601,171.5458,131.22,131.16,0.05273745]
["bitfinex-derivatives","SOLF0:USTF0",1765473247794,5.09449697,131.21,131.16,0.05273745]
["bitfinex-derivatives","SOLF0:USTF0",1765473247990,5.09449697,131.19,131.16,0.05273745]
["bitfinex-derivatives","SOLF0:USTF0",1765473248494,6.8603,131.18,131.16,0.05273745]
["bitfinex-derivatives","SOLF0:USTF0",1765473248694,64.84,131.17,131.16,0.05273745]
["bitfinex-derivatives","SOLF0:USTF0",1765473250502,64.84,131.17,131.16,3.20273745]
["bitfinex-derivatives","SOLF0:USTF0",1765473253005,64.84,131.17,131.16,0.05273745]
["bitfinex-derivatives","SOLF0:USTF0",1765473256109,64.84,131.17,131.16,3.43273745]
["bitfinex-derivatives","SOLF0:USTF0",1765473256712,64.84,131.17,131.16,0.05273745]
["bitfinex-derivatives","SOLF0:USTF0",1765473258500,69.93449697,131.17,131.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765473259104,6.8613,131.16,131.1,10.2444]
["bitfinex-derivatives","SOLF0:USTF0",1765473259501,0.05273745,131.14,131.12,0.05430719]
["bitfinex-derivatives","SOLF0:USTF0",1765473260601,0.05273745,131.14,131.12,3.24430719]
["bitfinex-derivatives","SOLF0:USTF0",1765473261109,0.05273745,131.14,131.12,10.10750719]
["bitfinex-derivatives","SOLF0:USTF0",1765473261510,0.05273745,131.14,131.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765473261702,0.05273745,131.14,131.12,10.10750719]
["bitfinex-derivatives","SOLF0:USTF0",1765473262104,0.05273745,131.14,131.12,0.05430719]
["bitfinex-derivatives","SOLF0:USTF0",1765473265005,0.05273745,131.14,131.12,6.91760719]
["bitfinex-derivatives","SOLF0:USTF0",1765473266717,0.05273745,131.14,131.12,10.10760719]
["bitfinex-derivatives","SOLF0:USTF0",1765473267015,0.05273745,131.14,131.12,0.05430719]
["bitfinex-derivatives","SOLF0:USTF0",1765473267312,5.09449697,131.13,131.12,0.05430719]
["bitfinex-derivatives","SOLF0:USTF0",1765473267808,5.14723442,131.14,131.12,0.05430719]
["bitfinex-derivatives","SOLF0:USTF0",1765473269014,12.00953442,131.14,131.12,0.05430719]
["bitfinex-derivatives","SOLF0:USTF0",1765473269819,6.8628,131.13,131.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765473270120,64.82,131.12,131.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765473270712,64.82,131.12,131.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765473271013,0.05736384,131.11,131.09,3.24853742]
["bitfinex-derivatives","SOLF0:USTF0",1765473272521,0.05736384,131.11,131.09,0.05853742]
["bitfinex-derivatives","SOLF0:USTF0",1765473272723,3.25767434,131.1,131.09,0.05853742]
["bitfinex-derivatives","SOLF0:USTF0",1765473273323,6.92136384,131.11,131.09,0.05853742]
["bitfinex-derivatives","SOLF0:USTF0",1765473273523,3.25767434,131.1,131.09,0.05853742]
["bitfinex-derivatives","SOLF0:USTF0",1765473275129,10.12207434,131.1,131.09,0.05853742]
["bitfinex-derivatives","SOLF0:USTF0",1765473277720,0.05736384,131.11,131.09,3.24853742]
["bitfinex-derivatives","SOLF0:USTF0",1765473278523,6.92126384,131.11,131.09,3.24853742]
["bitfinex-derivatives","SOLF0:USTF0",1765473278725,6.92126384,131.11,131.09,0.05853742]
["bitfinex-derivatives","SOLF0:USTF0",1765473281438,0.05736384,131.11,131.09,3.24853742]
["bitfinex-derivatives","SOLF0:USTF0",1765473283131,6.92126384,131.11,131.09,3.24853742]
["bitfinex-derivatives","SOLF0:USTF0",1765473284638,6.92126384,131.11,131.09,0.05853742]
["bitfinex-derivatives","SOLF0:USTF0",1765473284840,10.12207434,131.1,131.09,0.05853742]
["bitfinex-derivatives","SOLF0:USTF0",1765473285233,10.12207434,131.1,131.06,14.00479774]
["bitfinex-derivatives","SOLF0:USTF0",1765473285234,3.25767434,131.08,131.05,17.19479774]
["bitfinex-derivatives","SOLF0:USTF0",1765473285533,6.8665,131.06,131.05,14.00479774]
["bitfinex-derivatives","SOLF0:USTF0",1765473285735,64.84,131.07,131.05,14.00479774]
["bitfinex-derivatives","SOLF0:USTF0",1765473286034,64.84,131.07,131.04,17.19479774]
["bitfinex-derivatives","SOLF0:USTF0",1765473286226,64.8911669,131.07,131.04,17.24301692]
["bitfinex-derivatives","SOLF0:USTF0",1765473286434,3.25767434,131.06,131.04,0.04821918]
["bitfinex-derivatives","SOLF0:USTF0",1765473287239,6.867,131.05,131.04,0.04821918]
["bitfinex-derivatives","SOLF0:USTF0",1765473287541,3.25767434,131.06,131.04,0.04821918]
["bitfinex-derivatives","SOLF0:USTF0",1765473287841,3.25767434,131.06,131.04,3.23821918]
["bitfinex-derivatives","SOLF0:USTF0",1765473288939,10.12417434,131.06,131.04,3.23821918]
["bitfinex-derivatives","SOLF0:USTF0",1765473293644,6.867,131.05,131.04,0.04821918]
["bitfinex-derivatives","SOLF0:USTF0",1765473298544,6.867,131.05,131.0,14.00479774]
["bitfinex-derivatives","SOLF0:USTF0",1765473298545,106.8294,131.04,131.0,14.00479774]
["bitfinex-derivatives","SOLF0:USTF0",1765473298845,3.25767434,131.02,130.97,14.00479774]
["bitfinex-derivatives","SOLF0:USTF0",1765473299047,3.25767434,131.0,130.97,17.14479774]
["bitfinex-derivatives","SOLF0:USTF0",1765473299250,171.6997,131.03,130.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765473299452,3.25767434,131.0,130.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765473299646,3.25767434,131.0,130.99,0.04817111]
["bitfinex-derivatives","SOLF0:USTF0",1765473299952,6.8699,131.0,130.99,0.04817111]
["bitfinex-derivatives","SOLF0:USTF0",1765473300449,6.8699,131.0,130.92,18.72801988]
["bitfinex-derivatives","SOLF0:USTF0",1765473300450,106.8666,131.0,130.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765473300639,3.25767434,130.97,130.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765473301038,3.25767434,130.95,130.91,3.25767434]
["bitfinex-derivatives","SOLF0:USTF0",1765473301246,68.11767434,130.95,130.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765473301454,68.16750038,130.95,130.92,3.19714294]
["bitfinex-derivatives","SOLF0:USTF0",1765473301851,64.90982604,130.95,130.92,3.19714294]
["bitfinex-derivatives","SOLF0:USTF0",1765473302049,0.04982604,130.95,130.92,3.19714294]
["bitfinex-derivatives","SOLF0:USTF0",1765473303955,6.92222604,130.95,130.92,3.19714294]
["bitfinex-derivatives","SOLF0:USTF0",1765473304350,0.04982604,130.95,130.92,3.19714294]
["bitfinex-derivatives","SOLF0:USTF0",1765473304549,6.8728,130.94,130.92,3.19714294]
["bitfinex-derivatives","SOLF0:USTF0",1765473305748,0.04982604,130.95,130.92,3.19714294]
["bitfinex-derivatives","SOLF0:USTF0",1765473311954,0.04982604,130.95,130.92,10.07094294]
["bitfinex-derivatives","SOLF0:USTF0",1765473312160,0.04982604,130.95,130.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765473312652,0.04982604,130.95,130.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765473312853,0.04982604,130.95,130.92,0.05714294]
["bitfinex-derivatives","SOLF0:USTF0",1765473313059,0.04982604,130.95,130.92,3.19714294]
["bitfinex-derivatives","SOLF0:USTF0",1765473314154,3.25767434,130.94,130.92,3.19714294]
["bitfinex-derivatives","SOLF0:USTF0",1765473315563,3.25767434,130.94,130.92,0.05714294]
["bitfinex-derivatives","SOLF0:USTF0",1765473315763,3.25767434,130.94,130.92,3.19714294]
["bitfinex-derivatives","SOLF0:USTF0",1765473318968,10.13047434,130.94,130.92,3.19714294]
["bitfinex-derivatives","SOLF0:USTF0",1765473320165,10.13047434,130.94,130.87,10.13377434]
["bitfinex-derivatives","SOLF0:USTF0",1765473320166,3.25767434,130.94,130.87,10.13377434]
["bitfinex-derivatives","SOLF0:USTF0",1765473320368,3.25767434,130.92,130.86,3.25767434]
["bitfinex-derivatives","SOLF0:USTF0",1765473320568,68.17767434,130.92,130.86,3.25767434]
["bitfinex-derivatives","SOLF0:USTF0",1765473321167,0.05518338,130.9,130.86,3.25767434]
["bitfinex-derivatives","SOLF0:USTF0",1765473321372,0.05518338,130.9,130.88,0.04803955]
["bitfinex-derivatives","SOLF0:USTF0",1765473321669,106.9134,130.94,130.88,0.04803955]
["bitfinex-derivatives","SOLF0:USTF0",1765473321670,3.25767434,130.94,130.88,3.30571389]
["bitfinex-derivatives","SOLF0:USTF0",1765473321859,64.92,130.95,130.9,3.25767434]
["bitfinex-derivatives","SOLF0:USTF0",1765473322060,3.25767434,130.96,130.9,3.25767434]
["bitfinex-derivatives","SOLF0:USTF0",1765473322263,3.25767434,130.96,130.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765473322872,6.9237917,130.95,130.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765473323460,0.0512917,130.95,130.92,3.35411716]
["bitfinex-derivatives","SOLF0:USTF0",1765473324861,6.9235917,130.95,130.92,3.35411716]
["bitfinex-derivatives","SOLF0:USTF0",1765473325062,0.0512917,130.95,130.92,3.35411716]
["bitfinex-derivatives","SOLF0:USTF0",1765473325766,3.25767434,130.94,130.92,0.05411716]
["bitfinex-derivatives","SOLF0:USTF0",1765473326569,3.25767434,130.94,130.92,3.35411716]
["bitfinex-derivatives","SOLF0:USTF0",1765473326763,0.0512917,130.95,130.92,3.35411716]
["bitfinex-derivatives","SOLF0:USTF0",1765473329176,3.30896604,130.95,130.92,3.35411716]
["bitfinex-derivatives","SOLF0:USTF0",1765473332081,0.0512917,130.95,130.92,3.35411716]
["bitfinex-derivatives","SOLF0:USTF0",1765473333175,0.0512917,130.95,130.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765473333381,0.0512917,130.95,130.92,0.05411716]
["bitfinex-derivatives","SOLF0:USTF0",1765473333382,3.30896604,130.95,130.92,3.35411716]
["bitfinex-derivatives","SOLF0:USTF0",1765473334681,0.0512917,130.95,130.92,3.35411716]
["bitfinex-derivatives","SOLF0:USTF0",1765473334882,6.9236917,130.95,130.92,3.35411716]
["bitfinex-derivatives","SOLF0:USTF0",1765473336279,6.8728,130.94,130.92,3.35411716]
["bitfinex-derivatives","SOLF0:USTF0",1765473336878,6.8728,130.94,130.92,0.05411716]
["bitfinex-derivatives","SOLF0:USTF0",1765473337288,6.8733,130.93,130.92,0.05411716]
["bitfinex-derivatives","SOLF0:USTF0",1765473337878,0.0512917,130.95,130.92,3.35411716]
["bitfinex-derivatives","SOLF0:USTF0",1765473338880,6.8728,130.94,130.92,3.35411716]
["bitfinex-derivatives","SOLF0:USTF0",1765473340080,6.8733,130.93,130.92,0.05411716]
["bitfinex-derivatives","SOLF0:USTF0",1765473341883,6.8733,130.93,130.92,3.35411716]
["bitfinex-derivatives","SOLF0:USTF0",1765473342387,6.8733,130.93,130.92,0.05411716]
["bitfinex-derivatives","SOLF0:USTF0",1765473342988,0.0512917,130.95,130.92,3.35411716]
["bitfinex-derivatives","SOLF0:USTF0",1765473344681,6.8733,130.94,130.92,3.35411716]
["bitfinex-derivatives","SOLF0:USTF0",1765473346992,6.9235917,130.95,130.92,3.35411716]
["bitfinex-derivatives","SOLF0:USTF0",1765473349191,0.0512917,130.95,130.92,3.35411716]
["bitfinex-derivatives","SOLF0:USTF0",1765473351093,0.0512917,130.95,130.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765473351793,6.8707,130.98,130.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765473351990,6.8707,130.98,130.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765473352694,6.8707,130.98,130.96,17.47959131]
["bitfinex-derivatives","SOLF0:USTF0",1765473352893,6.92228406,130.98,130.97,14.18959131]
["bitfinex-derivatives","SOLF0:USTF0",1765473353992,6.92228406,130.98,130.96,17.47959131]
["bitfinex-derivatives","SOLF0:USTF0",1765473354191,6.92228406,130.98,130.97,14.18959131]
["bitfinex-derivatives","SOLF0:USTF0",1765473354894,0.05158406,130.98,130.97,17.47959131]
["bitfinex-derivatives","SOLF0:USTF0",1765473355088,0.05158406,130.98,130.97,17.46146157]
["bitfinex-derivatives","SOLF0:USTF0",1765473355891,64.92,131.0,130.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765473356200,64.92,131.0,130.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765473358390,64.92,131.0,130.99,17.45967723]
["bitfinex-derivatives","SOLF0:USTF0",1765473359798,0.05715067,131.01,131.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765473360208,64.92,131.04,131.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765473360400,64.92,131.04,131.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765473360700,64.92,131.04,131.02,17.41594227]
["bitfinex-derivatives","SOLF0:USTF0",1765473361201,64.97602161,131.04,131.02,0.05183701]
["bitfinex-derivatives","SOLF0:USTF0",1765473361788,64.97602161,131.04,131.02,3.34183701]
["bitfinex-derivatives","SOLF0:USTF0",1765473363103,0.05602161,131.04,131.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765473363295,64.9,131.08,131.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765473364005,64.9,131.08,131.05,17.41594227]
["bitfinex-derivatives","SOLF0:USTF0",1765473364210,64.9,131.08,131.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765473364397,64.94788387,131.08,131.06,3.3431474]
["bitfinex-derivatives","SOLF0:USTF0",1765473364904,64.94788387,131.08,131.06,0.0531474]
["bitfinex-derivatives","SOLF0:USTF0",1765473365597,70.04996774,131.08,131.06,0.0531474]
["bitfinex-derivatives","SOLF0:USTF0",1765473365913,76.91546774,131.08,131.06,0.0531474]
["bitfinex-derivatives","SOLF0:USTF0",1765473372707,76.91546774,131.08,130.99,126.09362614]
["bitfinex-derivatives","SOLF0:USTF0",1765473372708,6.867,131.05,131.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765473372899,64.88,131.04,131.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765473373699,0.05176504,131.03,131.01,0.05506571]
["bitfinex-derivatives","SOLF0:USTF0",1765473374510,5.15384891,131.03,131.01,0.05506571]
["bitfinex-derivatives","SOLF0:USTF0",1765473374716,12.02194891,131.03,131.01,0.05506571]
["bitfinex-derivatives","SOLF0:USTF0",1765473376716,0.05176504,131.03,131.01,3.46506571]
["bitfinex-derivatives","SOLF0:USTF0",1765473377013,0.05176504,131.03,131.01,0.05506571]
["bitfinex-derivatives","SOLF0:USTF0",1765473379316,0.05176504,131.03,131.01,3.39506571]
["bitfinex-derivatives","SOLF0:USTF0",1765473380508,106.8538,131.01,130.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765473380704,5.10208387,130.98,130.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765473381511,0.05224792,130.96,130.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765473382312,6.8707,130.99,130.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765473383014,69.98208387,131.0,130.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765473383417,0.05091879,130.99,130.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765473384221,6.92111879,130.99,130.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765473385422,6.8708,130.98,130.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765473385621,11.97288387,130.98,130.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765473386618,0.05091879,130.99,130.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765473388620,6.92111879,130.99,130.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765473389314,6.8707,130.98,130.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765473389515,0.05091879,130.99,130.94,17.5177479]
["bitfinex-derivatives","SOLF0:USTF0",1765473389815,0.05091879,130.99,130.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765473390925,6.8712,130.97,130.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765473391631,6.92161879,130.99,130.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765473392726,6.92161879,130.99,130.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765473394624,0.05091879,130.99,130.96,17.46594227]
["bitfinex-derivatives","SOLF0:USTF0",1765473394926,0.05091879,130.99,130.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765473395127,0.05091879,130.99,130.97,3.39743502]
["bitfinex-derivatives","SOLF0:USTF0",1765473397128,0.05091879,130.99,130.97,17.52337729]
["bitfinex-derivatives","SOLF0:USTF0",1765473397329,0.05091879,130.99,130.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765473399224,0.05091879,130.99,130.98,17.46594227]
["bitfinex-derivatives","SOLF0:USTF0",1765473399628,64.47831369,131.0,130.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765473400030,64.47831369,131.0,130.99,17.46594227]
["bitfinex-derivatives","SOLF0:USTF0",1765473400332,6.869,131.02,131.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765473400534,6.91760148,131.02,131.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765473400931,0.04860148,131.02,131.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765473401832,0.04860148,131.02,131.0,14.18374972]
["bitfinex-derivatives","SOLF0:USTF0",1765473402131,3.26210087,131.01,131.0,0.05780745]
["bitfinex-derivatives","SOLF0:USTF0",1765473403135,0.04860148,131.02,131.0,3.39780745]
["bitfinex-derivatives","SOLF0:USTF0",1765473405041,0.04860148,131.02,131.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765473405535,0.04860148,131.02,131.01,17.46594227]
["bitfinex-derivatives","SOLF0:USTF0",1765473407242,0.04860148,131.02,131.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765473408341,0.04860148,131.02,131.01,17.46594227]
["bitfinex-derivatives","SOLF0:USTF0",1765473410243,3.26210087,131.09,131.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765473410432,3.26210087,131.09,131.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765473411143,3.26210087,131.09,131.06,0.05031467]
["bitfinex-derivatives","SOLF0:USTF0",1765473411442,3.26210087,131.08,131.06,3.23031467]
["bitfinex-derivatives","SOLF0:USTF0",1765473411941,3.26210087,131.09,131.06,3.23031467]
["bitfinex-derivatives","SOLF0:USTF0",1765473412138,3.26210087,131.11,131.06,3.23031467]
["bitfinex-derivatives","SOLF0:USTF0",1765473412543,3.26210087,131.12,131.06,3.23031467]
["bitfinex-derivatives","SOLF0:USTF0",1765473412839,3.26210087,131.12,131.08,3.23673945]
["bitfinex-derivatives","SOLF0:USTF0",1765473413441,6.8629,131.13,131.08,3.23673945]
["bitfinex-derivatives","SOLF0:USTF0",1765473413743,3.26210087,131.13,131.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765473413941,3.26210087,131.11,131.09,14.02570511]
["bitfinex-derivatives","SOLF0:USTF0",1765473414138,3.26210087,131.11,131.08,3.23673945]
["bitfinex-derivatives","SOLF0:USTF0",1765473416647,6.8634,131.12,131.08,3.23673945]
["bitfinex-derivatives","SOLF0:USTF0",1765473416850,3.26210087,131.12,131.08,3.23673945]
["bitfinex-derivatives","SOLF0:USTF0",1765473417548,3.26210087,131.1,131.08,3.23673945]
["bitfinex-derivatives","SOLF0:USTF0",1765473418451,10.12660087,131.1,131.08,0.05673945]
["bitfinex-derivatives","SOLF0:USTF0",1765473418848,10.12660087,131.1,131.08,3.23673945]
["bitfinex-derivatives","SOLF0:USTF0",1765473419040,3.26210087,131.1,131.08,3.23673945]
["bitfinex-derivatives","SOLF0:USTF0",1765473419440,10.12570087,131.12,131.08,3.23673945]
["bitfinex-derivatives","SOLF0:USTF0",1765473421244,3.26210087,131.12,131.08,3.23673945]
["bitfinex-derivatives","SOLF0:USTF0",1765473421545,3.26210087,131.15,131.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765473421746,3.26210087,131.15,131.12,3.23725074]
["bitfinex-derivatives","SOLF0:USTF0",1765473422046,64.86,131.17,131.12,3.23725074]
["bitfinex-derivatives","SOLF0:USTF0",1765473422942,64.86,131.17,131.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765473423650,3.26210087,131.16,131.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765473424040,3.26210087,131.16,131.12,3.23725074]
["bitfinex-derivatives","SOLF0:USTF0",1765473424246,64.86,131.17,131.12,3.23725074]
["bitfinex-derivatives","SOLF0:USTF0",1765473424442,6.8613,131.16,131.12,3.23725074]
["bitfinex-derivatives","SOLF0:USTF0",1765473424945,3.26210087,131.15,131.12,3.23725074]
["bitfinex-derivatives","SOLF0:USTF0",1765473425850,10.12400087,131.15,131.12,3.23725074]
["bitfinex-derivatives","SOLF0:USTF0",1765473427059,3.26210087,131.15,131.12,3.23725074]
["bitfinex-derivatives","SOLF0:USTF0",1765473428154,68.12210087,131.17,131.12,3.23725074]
["bitfinex-derivatives","SOLF0:USTF0",1765473428668,68.12210087,131.17,131.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765473428863,68.12210087,131.17,131.15,3.23784546]
["bitfinex-derivatives","SOLF0:USTF0",1765473429464,68.12210087,131.17,131.15,0.05784546]
["bitfinex-derivatives","SOLF0:USTF0",1765473430364,6.8624,131.14,131.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765473430562,10.12450087,131.14,131.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765473430955,3.26210087,131.12,131.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765473431363,0.0551466,131.11,131.09,0.05058779]
["bitfinex-derivatives","SOLF0:USTF0",1765473433572,3.31724747,131.11,131.09,0.05058779]
["bitfinex-derivatives","SOLF0:USTF0",1765473434368,3.31724747,131.11,131.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765473434671,3.26210087,131.08,131.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765473435260,3.32020125,131.08,131.05,3.18681713]
["bitfinex-derivatives","SOLF0:USTF0",1765473435459,0.05810038,131.08,131.05,3.18681713]
["bitfinex-derivatives","SOLF0:USTF0",1765473435664,3.32020125,131.08,131.05,3.18681713]
["bitfinex-derivatives","SOLF0:USTF0",1765473436070,0.05810038,131.08,131.05,3.18681713]
["bitfinex-derivatives","SOLF0:USTF0",1765473436467,3.32020125,131.08,131.05,3.18681713]
["bitfinex-derivatives","SOLF0:USTF0",1765473436662,0.05810038,131.08,131.05,10.05371713]
["bitfinex-derivatives","SOLF0:USTF0",1765473436862,0.05810038,131.08,131.05,3.18681713]
["bitfinex-derivatives","SOLF0:USTF0",1765473437073,3.26210087,131.06,131.05,3.18681713]
["bitfinex-derivatives","SOLF0:USTF0",1765473437471,3.26210087,131.06,131.05,0.05681713]
["bitfinex-derivatives","SOLF0:USTF0",1765473438869,3.26210087,131.06,131.05,3.20681713]
["bitfinex-derivatives","SOLF0:USTF0",1765473439070,3.32020125,131.08,131.05,3.20681713]
["bitfinex-derivatives","SOLF0:USTF0",1765473439470,3.26210087,131.06,131.05,0.05681713]
["bitfinex-derivatives","SOLF0:USTF0",1765473440975,0.05810038,131.08,131.05,0.05681713]
["bitfinex-derivatives","SOLF0:USTF0",1765473441183,3.26210087,131.06,131.05,0.05681713]
["bitfinex-derivatives","SOLF0:USTF0",1765473443882,10.12860087,131.06,131.05,0.05681713]
["bitfinex-derivatives","SOLF0:USTF0",1765473444084,3.26210087,131.06,131.05,0.05681713]
["bitfinex-derivatives","SOLF0:USTF0",1765473445483,10.12860087,131.06,131.05,0.05681713]
["bitfinex-derivatives","SOLF0:USTF0",1765473446686,6.8671,131.05,130.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765473446875,64.86,131.04,130.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765473447178,68.12210087,131.04,130.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765473447578,0.0533108,131.03,131.0,0.05568942]
["bitfinex-derivatives","SOLF0:USTF0",1765473447784,0.0533108,131.03,131.0,3.20568942]
["bitfinex-derivatives","SOLF0:USTF0",1765473448186,3.26210087,131.02,131.0,0.05568942]
["bitfinex-derivatives","SOLF0:USTF0",1765473448776,0.0533108,131.03,131.0,0.05568942]
["bitfinex-derivatives","SOLF0:USTF0",1765473448989,3.26210087,131.02,131.0,0.05568942]
["bitfinex-derivatives","SOLF0:USTF0",1765473450784,10.13080087,131.02,131.0,0.05568942]
["bitfinex-derivatives","SOLF0:USTF0",1765473451586,3.26210087,131.02,130.95,6.41210087]
["bitfinex-derivatives","SOLF0:USTF0",1765473451786,3.26210087,130.99,130.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765473452286,3.26210087,130.99,130.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765473452585,0.05222865,130.98,130.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765473453885,0.05222865,130.98,130.95,0.04827959]
["bitfinex-derivatives","SOLF0:USTF0",1765473453886,0.05222865,130.98,130.95,3.19827959]
["bitfinex-derivatives","SOLF0:USTF0",1765473455383,3.26210087,130.97,130.95,0.04827959]
["bitfinex-derivatives","SOLF0:USTF0",1765473455880,3.26210087,130.97,130.95,3.19827959]
["bitfinex-derivatives","SOLF0:USTF0",1765473456798,0.05222865,130.98,130.95,3.19827959]
["bitfinex-derivatives","SOLF0:USTF0",1765473458989,6.92292865,130.98,130.95,3.19827959]
["bitfinex-derivatives","SOLF0:USTF0",1765473459676,0.05222865,130.98,130.95,3.19827959]
["bitfinex-derivatives","SOLF0:USTF0",1765473460889,6.92302865,130.98,130.95,3.19827959]
["bitfinex-derivatives","SOLF0:USTF0",1765473461089,0.05222865,130.98,130.95,0.04827959]
["bitfinex-derivatives","SOLF0:USTF0",1765473461682,0.05222865,130.98,130.95,3.19827959]
["bitfinex-derivatives","SOLF0:USTF0",1765473461882,6.8712,130.97,130.95,3.19827959]
["bitfinex-derivatives","SOLF0:USTF0",1765473462082,0.05222865,130.98,130.95,3.19827959]
["bitfinex-derivatives","SOLF0:USTF0",1765473465594,6.92312865,130.98,130.95,3.19827959]
["bitfinex-derivatives","SOLF0:USTF0",1765473467396,0.05222865,130.98,130.95,3.19827959]
["bitfinex-derivatives","SOLF0:USTF0",1765473469589,0.05222865,130.98,130.95,0.04827959]
["bitfinex-derivatives","SOLF0:USTF0",1765473470689,0.05222865,130.98,130.95,3.19827959]
["bitfinex-derivatives","SOLF0:USTF0",1765473471295,0.05222865,130.98,130.95,10.07047959]
["bitfinex-derivatives","SOLF0:USTF0",1765473471494,0.05222865,130.98,130.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765473473605,0.05222865,130.98,130.96,10.0217]
["bitfinex-derivatives","SOLF0:USTF0",1765473473800,0.05222865,130.98,130.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765473474511,0.05222865,130.98,130.97,10.0212]
["bitfinex-derivatives","SOLF0:USTF0",1765473476107,5.0994546,131.03,130.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765473476397,5.0994546,131.03,130.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765473477099,0.05075951,131.02,131.0,3.1984993]
["bitfinex-derivatives","SOLF0:USTF0",1765473478403,0.05075951,131.02,131.0,10.0680993]
["bitfinex-derivatives","SOLF0:USTF0",1765473478597,0.05075951,131.02,131.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765473487516,6.8669,131.06,131.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765473488315,0.0538886,131.05,131.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765473488619,0.0538886,131.05,131.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765473488816,0.0538886,131.05,131.03,3.38908042]
["bitfinex-derivatives","SOLF0:USTF0",1765473490012,0.0538886,131.05,131.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765473490608,64.9,131.07,131.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765473491315,64.9,131.07,131.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765473492123,0.04981802,131.08,131.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765473492322,0.04981802,131.08,131.06,3.3949012]
["bitfinex-derivatives","SOLF0:USTF0",1765473498023,0.04981802,131.08,131.06,10.2614012]
["bitfinex-derivatives","SOLF0:USTF0",1765473498331,0.04981802,131.08,131.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765473498523,5.0994546,131.14,131.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765473498724,5.0994546,131.12,131.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765473499730,6.8639,131.11,131.08,0.05108576]
["bitfinex-derivatives","SOLF0:USTF0",1765473499930,5.0994546,131.1,131.08,0.05108576]
["bitfinex-derivatives","SOLF0:USTF0",1765473500320,11.9639546,131.1,131.08,0.05108576]
["bitfinex-derivatives","SOLF0:USTF0",1765473501126,11.9639546,131.1,131.03,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1765473501127,6.8654,131.09,131.03,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1765473501428,69.9594546,131.08,131.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765473502019,69.9594546,131.08,130.99,111.9658546]
["bitfinex-derivatives","SOLF0:USTF0",1765473502020,5.0994546,131.06,131.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765473502320,0.05622344,131.05,131.03,0.04822059]
["bitfinex-derivatives","SOLF0:USTF0",1765473503327,0.05622344,131.05,131.03,3.17822059]
["bitfinex-derivatives","SOLF0:USTF0",1765473510230,0.05622344,131.05,131.03,10.04622059]
["bitfinex-derivatives","SOLF0:USTF0",1765473510420,0.05622344,131.05,131.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765473514928,64.86,131.08,131.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765473515125,69.9594546,131.08,131.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765473515324,69.9594546,131.08,131.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765473516026,69.9594546,131.08,131.03,3.17822059]
["bitfinex-derivatives","SOLF0:USTF0",1765473516232,5.0994546,131.06,131.03,3.17822059]
["bitfinex-derivatives","SOLF0:USTF0",1765473518033,6.8673,131.05,131.03,3.17822059]
["bitfinex-derivatives","SOLF0:USTF0",1765473518725,3.2602991,131.04,131.03,3.17822059]
["bitfinex-derivatives","SOLF0:USTF0",1765473518921,10.1277991,131.04,131.03,0.04822059]
["bitfinex-derivatives","SOLF0:USTF0",1765473519534,6.8675,131.04,131.03,0.04822059]
["bitfinex-derivatives","SOLF0:USTF0",1765473519835,10.1277991,131.04,131.03,0.04822059]
["bitfinex-derivatives","SOLF0:USTF0",1765473522237,75.0077991,131.04,131.03,0.04822059]
["bitfinex-derivatives","SOLF0:USTF0",1765473529042,68.1402991,131.04,131.03,0.04822059]
["bitfinex-derivatives","SOLF0:USTF0",1765473529749,68.1402991,131.04,131.03,3.14822059]
["bitfinex-derivatives","SOLF0:USTF0",1765473529940,68.1402991,131.04,131.03,0.04822059]
["bitfinex-derivatives","SOLF0:USTF0",1765473530335,64.88,131.04,131.03,0.04822059]
["bitfinex-derivatives","SOLF0:USTF0",1765473530541,68.1402991,131.04,131.03,0.04822059]
["bitfinex-derivatives","SOLF0:USTF0",1765473530945,64.88,131.04,131.03,3.14822059]
["bitfinex-derivatives","SOLF0:USTF0",1765473532746,64.88,131.04,131.03,0.04822059]
["bitfinex-derivatives","SOLF0:USTF0",1765473534045,64.88,131.04,131.03,3.14822059]
["bitfinex-derivatives","SOLF0:USTF0",1765473537950,3.2602991,131.07,131.03,3.14822059]
["bitfinex-derivatives","SOLF0:USTF0",1765473538150,3.2602991,131.07,131.04,3.14826878]
["bitfinex-derivatives","SOLF0:USTF0",1765473539342,3.2602991,131.08,131.04,3.14826878]
["bitfinex-derivatives","SOLF0:USTF0",1765473540657,6.8648,131.1,131.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765473540658,3.2602991,131.1,131.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765473540955,68.1402991,131.11,131.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765473541154,68.1402991,131.11,131.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765473542550,75.0041991,131.11,131.07,3.14858731]
["bitfinex-derivatives","SOLF0:USTF0",1765473545455,3.2602991,131.09,131.07,0.04858731]
["bitfinex-derivatives","SOLF0:USTF0",1765473545757,3.2602991,131.09,131.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765473545958,3.2602991,131.08,131.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765473546258,68.1202991,131.08,131.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765473546460,71.7254,131.08,131.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765473546657,0.05318253,131.07,131.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765473548261,0.05318253,131.07,131.05,3.15266917]
["bitfinex-derivatives","SOLF0:USTF0",1765473549458,6.8665,131.06,131.05,0.05266917]
["bitfinex-derivatives","SOLF0:USTF0",1765473550253,3.31348163,131.07,131.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765473550254,6.8673,131.05,131.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765473550454,10.1275991,131.05,131.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765473550654,3.31348163,131.07,131.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765473551054,10.17998163,131.07,131.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765473551259,10.17998163,131.07,131.04,3.15488764]
["bitfinex-derivatives","SOLF0:USTF0",1765473551855,3.31348163,131.07,131.04,3.15488764]
["bitfinex-derivatives","SOLF0:USTF0",1765473552662,6.8668,131.06,131.04,3.15488764]
["bitfinex-derivatives","SOLF0:USTF0",1765473552857,3.2602991,131.05,131.04,3.15488764]
["bitfinex-derivatives","SOLF0:USTF0",1765473553058,3.2602991,131.05,131.04,0.05488764]
["bitfinex-derivatives","SOLF0:USTF0",1765473553358,10.1272991,131.05,131.04,0.05488764]
["bitfinex-derivatives","SOLF0:USTF0",1765473555957,3.2602991,131.05,131.04,3.39488764]
["bitfinex-derivatives","SOLF0:USTF0",1765473556259,10.17978163,131.07,131.04,3.39488764]
["bitfinex-derivatives","SOLF0:USTF0",1765473556862,10.17978163,131.07,131.04,17.52137528]
["bitfinex-derivatives","SOLF0:USTF0",1765473557452,10.17978163,131.07,131.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765473557660,0.05318253,131.07,131.05,17.46648764]
["bitfinex-derivatives","SOLF0:USTF0",1765473557864,0.05318253,131.07,131.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765473558564,0.05318253,131.07,131.06,17.46648764]
["bitfinex-derivatives","SOLF0:USTF0",1765473559265,0.05318253,131.07,131.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765473559668,0.05318253,131.07,131.06,17.46648764]
["bitfinex-derivatives","SOLF0:USTF0",1765473559868,0.05318253,131.07,131.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765473560568,0.05318253,131.07,131.06,17.46648764]
["bitfinex-derivatives","SOLF0:USTF0",1765473562566,3.2602991,131.11,131.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765473562773,3.2602991,131.11,131.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765473563270,10.1246991,131.11,131.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765473563469,10.17698513,131.11,131.08,3.32744775]
["bitfinex-derivatives","SOLF0:USTF0",1765473563668,0.05228603,131.11,131.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765473563874,0.05228603,131.11,131.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765473564269,0.05228603,131.11,131.1,17.38286568]
["bitfinex-derivatives","SOLF0:USTF0",1765473564471,0.05228603,131.11,131.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765473568186,0.05228603,131.11,131.1,17.33303677]
["bitfinex-derivatives","SOLF0:USTF0",1765473569973,0.05228603,131.11,131.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765473570174,0.05228603,131.11,131.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765473570586,0.05228603,131.11,131.08,14.12048452]
["bitfinex-derivatives","SOLF0:USTF0",1765473570587,64.84,131.1,131.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765473570786,3.2602991,131.08,131.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765473571587,3.30897599,131.08,131.05,3.32206676]
["bitfinex-derivatives","SOLF0:USTF0",1765473572284,0.04867689,131.08,131.05,3.32206676]
["bitfinex-derivatives","SOLF0:USTF0",1765473572490,0.04867689,131.08,131.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765473573791,64.84,131.1,131.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765473576286,64.84,131.1,131.08,3.3241678]
["bitfinex-derivatives","SOLF0:USTF0",1765473581793,64.84,131.1,131.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765473582194,0.05700854,131.11,131.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765473582993,0.05700854,131.11,131.09,10.1349]
["bitfinex-derivatives","SOLF0:USTF0",1765473584590,0.05700854,131.11,131.08,3.3241678]
["bitfinex-derivatives","SOLF0:USTF0",1765473585685,0.05700854,131.11,131.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765473586896,0.05700854,131.11,131.09,10.1348]
["bitfinex-derivatives","SOLF0:USTF0",1765473587898,0.05700854,131.11,131.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765473590698,0.05700854,131.11,131.1,17.34283051]
["bitfinex-derivatives","SOLF0:USTF0",1765473593696,0.05700854,131.11,131.1,14.07283051]
["bitfinex-derivatives","SOLF0:USTF0",1765473593896,0.05700854,131.11,131.09,17.45283051]
["bitfinex-derivatives","SOLF0:USTF0",1765473595498,0.05700854,131.11,131.09,14.07283051]
["bitfinex-derivatives","SOLF0:USTF0",1765473597003,6.92090854,131.11,131.09,14.07283051]
["bitfinex-derivatives","SOLF0:USTF0",1765473600503,6.92090854,131.11,131.09,17.45283051]
["bitfinex-derivatives","SOLF0:USTF0",1765473600700,0.05700854,131.11,131.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765473600899,0.05700854,131.11,131.1,14.07283051]
["bitfinex-derivatives","SOLF0:USTF0",1765473601095,0.05700854,131.11,131.09,17.45283051]
["bitfinex-derivatives","SOLF0:USTF0",1765473601302,0.05700854,131.11,131.1,14.07283051]
["bitfinex-derivatives","SOLF0:USTF0",1765473601704,0.05700854,131.11,131.1,17.45283051]
["bitfinex-derivatives","SOLF0:USTF0",1765473601905,5.08917069,131.17,131.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765473602110,69.92917069,131.17,131.12,17.46536874]
["bitfinex-derivatives","SOLF0:USTF0",1765473602312,5.08917069,131.19,131.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765473602608,5.08917069,131.19,131.16,14.08536874]
["bitfinex-derivatives","SOLF0:USTF0",1765473602808,5.08917069,131.19,131.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765473603012,5.08917069,131.22,131.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765473603204,64.84,131.22,131.19,0.05201842]
["bitfinex-derivatives","SOLF0:USTF0",1765473603404,5.08917069,131.21,131.19,0.05201842]
["bitfinex-derivatives","SOLF0:USTF0",1765473604305,6.8592,131.2,131.19,0.05201842]
["bitfinex-derivatives","SOLF0:USTF0",1765473604712,6.8608,131.17,131.15,17.46536874]
["bitfinex-derivatives","SOLF0:USTF0",1765473605812,0.05255268,131.17,131.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765473606315,0.05255268,131.17,131.16,17.46536874]
["bitfinex-derivatives","SOLF0:USTF0",1765473606515,69.92917069,131.22,131.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765473607304,64.84,131.22,131.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765473607618,64.84,131.22,131.19,3.42929143]
["bitfinex-derivatives","SOLF0:USTF0",1765473608018,64.84,131.22,131.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765473608213,64.84,131.22,131.19,17.51466017]
["bitfinex-derivatives","SOLF0:USTF0",1765473608411,64.84,131.22,131.19,3.42929143]
["bitfinex-derivatives","SOLF0:USTF0",1765473608914,71.6982,131.22,131.19,3.42929143]
["bitfinex-derivatives","SOLF0:USTF0",1765473610312,6.8575,131.24,131.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765473610719,6.8577,131.23,131.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765473610919,6.8577,131.23,131.2,3.43029379]
["bitfinex-derivatives","SOLF0:USTF0",1765473614521,6.8569,131.25,131.2,3.43029379]
["bitfinex-derivatives","SOLF0:USTF0",1765473614827,176.56297069,131.26,131.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765473615216,64.82,131.26,131.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765473615417,64.82,131.26,131.22,5.08917069]
["bitfinex-derivatives","SOLF0:USTF0",1765473615619,198.0582,131.33,131.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765473615821,71.6536,131.31,131.28,0.05570597]
["bitfinex-derivatives","SOLF0:USTF0",1765473616023,64.8,131.31,131.28,0.05570597]
["bitfinex-derivatives","SOLF0:USTF0",1765473616228,171.4124,131.31,131.28,0.05570597]
["bitfinex-derivatives","SOLF0:USTF0",1765473616419,6.8541,131.3,131.28,0.05570597]
["bitfinex-derivatives","SOLF0:USTF0",1765473616621,11.94327069,131.3,131.28,0.05570597]
["bitfinex-derivatives","SOLF0:USTF0",1765473617125,6.8541,131.3,131.28,0.05570597]
["bitfinex-derivatives","SOLF0:USTF0",1765473618127,5.08917069,131.29,131.28,0.05570597]
["bitfinex-derivatives","SOLF0:USTF0",1765473618331,6.8564,131.26,131.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765473618519,71.6564,131.26,131.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765473618921,64.8,131.26,131.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765473619226,64.8,131.26,131.23,0.04907182]
["bitfinex-derivatives","SOLF0:USTF0",1765473619227,0.05712538,131.25,131.23,0.04907182]
["bitfinex-derivatives","SOLF0:USTF0",1765473619927,5.08917069,131.24,131.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765473620532,11.94657069,131.24,131.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765473620923,0.05103881,131.22,131.19,0.05556281]
["bitfinex-derivatives","SOLF0:USTF0",1765473621118,64.83103881,131.22,131.19,0.05556281]
["bitfinex-derivatives","SOLF0:USTF0",1765473621528,64.83103881,131.22,131.19,3.44556281]
["bitfinex-derivatives","SOLF0:USTF0",1765473624827,71.68923881,131.22,131.19,3.44556281]
["bitfinex-derivatives","SOLF0:USTF0",1765473627841,6.8587,131.21,131.19,3.44556281]
["bitfinex-derivatives","SOLF0:USTF0",1765473628034,11.94787069,131.21,131.19,0.05556281]
["bitfinex-derivatives","SOLF0:USTF0",1765473628932,64.83103881,131.22,131.19,0.05556281]
["bitfinex-derivatives","SOLF0:USTF0",1765473630242,64.83103881,131.22,131.19,3.44556281]
["bitfinex-derivatives","SOLF0:USTF0",1765473630728,0.05103881,131.22,131.19,3.44556281]
["bitfinex-derivatives","SOLF0:USTF0",1765473631841,64.78,131.24,131.19,3.44556281]
["bitfinex-derivatives","SOLF0:USTF0",1765473632839,0.04815631,131.23,131.19,3.44556281]
["bitfinex-derivatives","SOLF0:USTF0",1765473633139,0.04815631,131.23,131.21,10.2484]
["bitfinex-derivatives","SOLF0:USTF0",1765473634534,0.04815631,131.23,131.22,10.2481]
["bitfinex-derivatives","SOLF0:USTF0",1765473635034,0.04815631,131.23,131.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765473639638,0.04815631,131.23,131.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765473640038,106.6223,131.3,131.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765473640039,6.39988731,131.28,131.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765473640442,3.24988731,131.28,131.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765473640645,3.15,131.27,131.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765473640843,3.15,131.27,131.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765473641049,3.15,131.27,131.24,3.4389774]
["bitfinex-derivatives","SOLF0:USTF0",1765473642349,6.39988731,131.26,131.24,0.0489774]
["bitfinex-derivatives","SOLF0:USTF0",1765473643449,3.15,131.25,131.24,0.0489774]
["bitfinex-derivatives","SOLF0:USTF0",1765473644249,3.15,131.3,131.24,3.4389774]
["bitfinex-derivatives","SOLF0:USTF0",1765473644454,6.39988731,131.3,131.24,3.4389774]
["bitfinex-derivatives","SOLF0:USTF0",1765473644649,3.15,131.29,131.26,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1765473644850,3.15,131.29,131.26,10.29434605]
["bitfinex-derivatives","SOLF0:USTF0",1765473645251,3.15,131.29,131.27,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1765473645455,3.24988731,131.3,131.27,10.2453]
["bitfinex-derivatives","SOLF0:USTF0",1765473646154,3.15,131.31,131.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765473647055,3.15,131.31,131.28,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1765473647254,3.15,131.31,131.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765473647647,3.15,131.31,131.26,10.29384605]
["bitfinex-derivatives","SOLF0:USTF0",1765473648249,3.15,131.31,131.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765473649856,3.15,131.31,131.27,10.2455]
["bitfinex-derivatives","SOLF0:USTF0",1765473650051,3.15,131.31,131.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765473651959,10.0034,131.31,131.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765473652958,3.15,131.31,131.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765473654055,10.0035,131.31,131.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765473654663,10.154,131.3,131.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765473657661,3.3,131.29,131.26,17.44371479]
["bitfinex-derivatives","SOLF0:USTF0",1765473657858,3.3,131.28,131.26,14.13371479]
["bitfinex-derivatives","SOLF0:USTF0",1765473658056,3.3,131.28,131.26,0.04834605]
["bitfinex-derivatives","SOLF0:USTF0",1765473658962,3.12,131.31,131.26,3.30834605]
["bitfinex-derivatives","SOLF0:USTF0",1765473660452,3.12,131.31,131.26,0.04834605]
["bitfinex-derivatives","SOLF0:USTF0",1765473660655,3.12,131.28,131.26,0.04834605]
["bitfinex-derivatives","SOLF0:USTF0",1765473661162,67.88,131.27,131.26,0.04834605]
["bitfinex-derivatives","SOLF0:USTF0",1765473661765,74.7355,131.27,131.26,0.04834605]
["bitfinex-derivatives","SOLF0:USTF0",1765473662069,3.12,131.26,131.22,17.34536874]
["bitfinex-derivatives","SOLF0:USTF0",1765473662561,64.76,131.27,131.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765473662562,67.88,131.27,131.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765473662865,3.17742572,131.26,131.24,0.05479354]
["bitfinex-derivatives","SOLF0:USTF0",1765473663565,3.12,131.25,131.24,0.05479354]
["bitfinex-derivatives","SOLF0:USTF0",1765473664066,3.12,131.24,131.21,14.08536874]
["bitfinex-derivatives","SOLF0:USTF0",1765473664262,3.12,131.24,131.2,17.34536874]
["bitfinex-derivatives","SOLF0:USTF0",1765473664573,3.12,131.24,131.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765473664957,3.12,131.24,131.21,10.1186]
["bitfinex-derivatives","SOLF0:USTF0",1765473665159,0.05761528,131.24,131.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765473665666,0.05761528,131.24,131.22,17.34536874]
["bitfinex-derivatives","SOLF0:USTF0",1765473665970,0.05761528,131.24,131.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765473668371,0.05761528,131.24,131.23,10.1176]
["bitfinex-derivatives","SOLF0:USTF0",1765473668667,0.05761528,131.24,131.23,24.20296874]
["bitfinex-derivatives","SOLF0:USTF0",1765473669566,3.17761528,131.24,131.21,14.13900538]
["bitfinex-derivatives","SOLF0:USTF0",1765473669764,3.24919271,131.23,131.21,3.31363664]
["bitfinex-derivatives","SOLF0:USTF0",1765473670066,6.36919271,131.23,131.21,0.05363664]
["bitfinex-derivatives","SOLF0:USTF0",1765473670468,3.12,131.23,131.21,0.05363664]
["bitfinex-derivatives","SOLF0:USTF0",1765473670668,6.36919271,131.23,131.21,0.05363664]
["bitfinex-derivatives","SOLF0:USTF0",1765473670864,3.24919271,131.23,131.21,3.31363664]
["bitfinex-derivatives","SOLF0:USTF0",1765473671771,3.24919271,131.23,131.21,17.39900538]
["bitfinex-derivatives","SOLF0:USTF0",1765473672371,3.24919271,131.23,131.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765473672568,0.05761528,131.24,131.22,17.34536874]
["bitfinex-derivatives","SOLF0:USTF0",1765473672762,0.05761528,131.24,131.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765473673669,0.05761528,131.24,131.22,14.08536874]
["bitfinex-derivatives","SOLF0:USTF0",1765473674271,6.42680799,131.24,131.21,17.39900538]
["bitfinex-derivatives","SOLF0:USTF0",1765473674573,6.42680799,131.24,131.22,14.08536874]
["bitfinex-derivatives","SOLF0:USTF0",1765473675274,3.12,131.23,131.22,14.08536874]
["bitfinex-derivatives","SOLF0:USTF0",1765473675475,3.12,131.23,131.21,6.91183664]
["bitfinex-derivatives","SOLF0:USTF0",1765473675476,3.30680799,131.24,131.21,24.25720538]
["bitfinex-derivatives","SOLF0:USTF0",1765473676461,3.30680799,131.24,131.22,14.08536874]
["bitfinex-derivatives","SOLF0:USTF0",1765473677069,3.30680799,131.24,131.21,24.25720538]
["bitfinex-derivatives","SOLF0:USTF0",1765473677273,3.30680799,131.24,131.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765473677470,3.30680799,131.24,131.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765473677675,0.05761528,131.24,131.23,17.34536874]
["bitfinex-derivatives","SOLF0:USTF0",1765473677977,0.05761528,131.24,131.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765473678868,3.24919271,131.28,131.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765473679069,13.22369271,131.29,131.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765473679270,13.22369271,131.29,131.25,17.15128953]
["bitfinex-derivatives","SOLF0:USTF0",1765473679464,3.14,131.28,131.25,17.15128953]
["bitfinex-derivatives","SOLF0:USTF0",1765473679872,3.19696335,131.28,131.25,17.2045667]
["bitfinex-derivatives","SOLF0:USTF0",1765473680167,3.19696335,131.28,131.26,14.02128953]
["bitfinex-derivatives","SOLF0:USTF0",1765473680674,0.05696335,131.28,131.26,17.15128953]
["bitfinex-derivatives","SOLF0:USTF0",1765473681969,3.14,131.27,131.26,14.02128953]
["bitfinex-derivatives","SOLF0:USTF0",1765473682175,6.38919271,131.27,131.25,14.0745667]
["bitfinex-derivatives","SOLF0:USTF0",1765473682868,3.14,131.26,131.25,14.0745667]
["bitfinex-derivatives","SOLF0:USTF0",1765473683073,3.14,131.26,131.25,0.05327717]
["bitfinex-derivatives","SOLF0:USTF0",1765473683274,4.66,131.26,131.22,14.02128953]
["bitfinex-derivatives","SOLF0:USTF0",1765473683475,3.24919271,131.23,131.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765473684274,3.30518279,131.23,131.2,3.18664048]
["bitfinex-derivatives","SOLF0:USTF0",1765473687881,13.30288279,131.23,131.2,3.18664048]
["bitfinex-derivatives","SOLF0:USTF0",1765473688170,6.44518279,131.23,131.2,3.18664048]
["bitfinex-derivatives","SOLF0:USTF0",1765473688376,3.30518279,131.23,131.2,3.18664048]
["bitfinex-derivatives","SOLF0:USTF0",1765473689676,10.16318279,131.23,131.2,3.18664048]
["bitfinex-derivatives","SOLF0:USTF0",1765473690281,13.30318279,131.23,131.2,3.18664048]
["bitfinex-derivatives","SOLF0:USTF0",1765473690581,9.9982,131.22,131.2,0.05664048]
["bitfinex-derivatives","SOLF0:USTF0",1765473690982,3.30518279,131.23,131.2,3.18664048]
["bitfinex-derivatives","SOLF0:USTF0",1765473692078,0.05599008,131.23,131.2,3.18664048]
["bitfinex-derivatives","SOLF0:USTF0",1765473692273,0.05599008,131.23,131.2,10.04574048]
["bitfinex-derivatives","SOLF0:USTF0",1765473692482,0.05599008,131.23,131.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765473693876,0.05599008,131.23,131.21,9.9885]
["bitfinex-derivatives","SOLF0:USTF0",1765473694080,0.05599008,131.23,131.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765473695884,0.05599008,131.23,131.22,9.9881]
["bitfinex-derivatives","SOLF0:USTF0",1765473697379,64.76,131.25,131.24,9.9871]
["bitfinex-derivatives","SOLF0:USTF0",1765473697779,3.14,131.28,131.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765473698683,3.19045445,131.28,131.25,3.18149771]
["bitfinex-derivatives","SOLF0:USTF0",1765473700082,0.05045445,131.28,131.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765473700874,0.05045445,131.28,131.26,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1765473701075,0.05045445,131.28,131.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765473701588,3.14,131.27,131.25,0.05149771]
["bitfinex-derivatives","SOLF0:USTF0",1765473702084,9.9956,131.27,131.25,0.05149771]
["bitfinex-derivatives","SOLF0:USTF0",1765473702386,3.14,131.27,131.25,0.05149771]
["bitfinex-derivatives","SOLF0:USTF0",1765473703378,9.9955,131.27,131.25,0.05149771]
["bitfinex-derivatives","SOLF0:USTF0",1765473704986,6.856,131.26,131.25,0.05149771]
["bitfinex-derivatives","SOLF0:USTF0",1765473705190,9.996,131.26,131.25,0.05149771]
["bitfinex-derivatives","SOLF0:USTF0",1765473707189,3.14,131.24,131.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765473708296,3.19010448,131.24,131.21,3.1850811]
["bitfinex-derivatives","SOLF0:USTF0",1765473708490,3.14,131.23,131.21,0.0550811]
["bitfinex-derivatives","SOLF0:USTF0",1765473709501,10.15720448,131.24,131.21,3.1850811]
["bitfinex-derivatives","SOLF0:USTF0",1765473709794,6.90720448,131.24,131.21,3.1850811]
["bitfinex-derivatives","SOLF0:USTF0",1765473710003,0.05010448,131.24,131.21,3.1850811]
["bitfinex-derivatives","SOLF0:USTF0",1765473710999,3.30010448,131.24,131.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765473711203,3.30010448,131.24,131.21,3.1850811]
["bitfinex-derivatives","SOLF0:USTF0",1765473711500,3.25,131.22,131.21,0.0550811]
["bitfinex-derivatives","SOLF0:USTF0",1765473712195,10.1078,131.23,131.21,0.0550811]
["bitfinex-derivatives","SOLF0:USTF0",1765473713101,10.1078,131.23,131.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765473713102,3.25,131.21,131.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765473713693,10.1087,131.21,131.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765473714102,3.30497391,131.21,131.18,3.18735834]
["bitfinex-derivatives","SOLF0:USTF0",1765473716997,3.30497391,131.21,131.18,10.04735834]
["bitfinex-derivatives","SOLF0:USTF0",1765473717198,0.05497391,131.21,131.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765473719606,3.30497391,131.21,131.18,0.05735834]
["bitfinex-derivatives","SOLF0:USTF0",1765473719802,3.30497391,131.21,131.18,3.18735834]
["bitfinex-derivatives","SOLF0:USTF0",1765473721005,3.30497391,131.21,131.18,0.05735834]
["bitfinex-derivatives","SOLF0:USTF0",1765473721208,3.30497391,131.21,131.18,3.18735834]
["bitfinex-derivatives","SOLF0:USTF0",1765473722194,3.30497391,131.21,131.18,0.05735834]
["bitfinex-derivatives","SOLF0:USTF0",1765473723006,8.32432925,131.2,131.18,0.05735834]
["bitfinex-derivatives","SOLF0:USTF0",1765473723201,3.25,131.19,131.18,0.05735834]
["bitfinex-derivatives","SOLF0:USTF0",1765473723412,3.25,131.19,131.14,21.85801988]
["bitfinex-derivatives","SOLF0:USTF0",1765473724110,3.25,131.17,131.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765473724308,0.04995924,131.17,131.14,3.18423981]
["bitfinex-derivatives","SOLF0:USTF0",1765473726311,0.04995924,131.17,131.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765473727110,0.04995924,131.17,131.16,28.71921988]
["bitfinex-derivatives","SOLF0:USTF0",1765473727513,0.04995924,131.17,131.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765473728514,0.04995924,131.17,131.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765473731619,3.29995924,131.17,131.14,0.05423981]
["bitfinex-derivatives","SOLF0:USTF0",1765473732517,8.37428849,131.17,131.14,0.05423981]
["bitfinex-derivatives","SOLF0:USTF0",1765473732711,3.25,131.16,131.14,0.05423981]
["bitfinex-derivatives","SOLF0:USTF0",1765473735415,0.04995924,131.17,131.14,3.17423981]
["bitfinex-derivatives","SOLF0:USTF0",1765473736117,3.16995924,131.17,131.14,3.17423981]
["bitfinex-derivatives","SOLF0:USTF0",1765473738814,0.04995924,131.17,131.14,3.17423981]
["bitfinex-derivatives","SOLF0:USTF0",1765473739921,0.04995924,131.17,131.15,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1765473740117,0.04995924,131.17,131.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765473740320,10.1679,131.23,131.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765473740515,3.31,131.22,131.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765473741418,3.35839748,131.21,131.18,0.05491596]
["bitfinex-derivatives","SOLF0:USTF0",1765473741915,10.21709748,131.21,131.18,0.05491596]
["bitfinex-derivatives","SOLF0:USTF0",1765473742317,3.31,131.2,131.18,0.05491596]
["bitfinex-derivatives","SOLF0:USTF0",1765473748634,3.35839748,131.21,131.18,3.20491596]
["bitfinex-derivatives","SOLF0:USTF0",1765473749130,0.04839748,131.21,131.18,3.20491596]
["bitfinex-derivatives","SOLF0:USTF0",1765473749933,0.04839748,131.21,131.19,10.0096]
["bitfinex-derivatives","SOLF0:USTF0",1765473750832,0.04839748,131.21,131.2,10.0092]
["bitfinex-derivatives","SOLF0:USTF0",1765473755735,68.11,131.25,131.23,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1765473755932,64.8,131.25,131.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765473756132,64.8,131.25,131.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765473756837,0.04863623,131.24,131.23,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1765473757037,3.35863623,131.24,131.23,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1765473757235,0.04863623,131.24,131.23,10.0071]
["bitfinex-derivatives","SOLF0:USTF0",1765473759934,0.04863623,131.24,131.23,15.08142925]
["bitfinex-derivatives","SOLF0:USTF0",1765473760734,0.04863623,131.24,131.23,13.25476175]
["bitfinex-derivatives","SOLF0:USTF0",1765473762942,68.11,131.3,131.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765473763242,68.11,131.3,131.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765473763839,68.15801793,131.3,131.27,3.20780429]
["bitfinex-derivatives","SOLF0:USTF0",1765473765949,64.84801793,131.3,131.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765473766943,64.84801793,131.3,131.28,10.0049]
["bitfinex-derivatives","SOLF0:USTF0",1765473767447,68.15801793,131.3,131.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765473768048,68.15801793,131.3,131.27,3.20780429]
["bitfinex-derivatives","SOLF0:USTF0",1765473768544,3.16,131.29,131.27,3.20780429]
["bitfinex-derivatives","SOLF0:USTF0",1765473768746,3.16,131.29,131.27,0.05780429]
["bitfinex-derivatives","SOLF0:USTF0",1765473769050,3.16,131.28,131.27,0.05780429]
["bitfinex-derivatives","SOLF0:USTF0",1765473769645,68.00801793,131.3,131.27,3.26780429]
["bitfinex-derivatives","SOLF0:USTF0",1765473770148,3.16,131.35,131.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765473770751,3.16,131.34,131.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765473771150,0.03005848,131.33,131.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765473771351,3.19005848,131.33,131.31,0.05405417]
["bitfinex-derivatives","SOLF0:USTF0",1765473772354,3.16,131.32,131.31,0.05405417]
["bitfinex-derivatives","SOLF0:USTF0",1765473772954,3.16,131.31,131.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765473773158,3.16,131.3,131.26,6.45766175]
["bitfinex-derivatives","SOLF0:USTF0",1765473773849,3.16,131.3,131.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765473774060,0.0564756,131.29,131.27,3.26867606]
["bitfinex-derivatives","SOLF0:USTF0",1765473774259,3.2164756,131.29,131.27,0.05867606]
["bitfinex-derivatives","SOLF0:USTF0",1765473774759,3.16,131.28,131.27,0.05867606]
["bitfinex-derivatives","SOLF0:USTF0",1765473775262,6.40766175,131.28,131.27,0.05867606]
["bitfinex-derivatives","SOLF0:USTF0",1765473775756,3.16,131.28,131.27,0.05867606]
["bitfinex-derivatives","SOLF0:USTF0",1765473776549,3.2164756,131.29,131.27,0.05867606]
["bitfinex-derivatives","SOLF0:USTF0",1765473778261,6.40766175,131.28,131.27,0.05867606]
["bitfinex-derivatives","SOLF0:USTF0",1765473780665,6.9109756,131.29,131.27,3.30867606]
["bitfinex-derivatives","SOLF0:USTF0",1765473780666,0.0564756,131.29,131.27,3.30867606]
["bitfinex-derivatives","SOLF0:USTF0",1765473780865,0.0564756,131.29,131.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765473785178,0.0564756,131.29,131.27,10.16397606]
["bitfinex-derivatives","SOLF0:USTF0",1765473785474,0.0564756,131.29,131.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765473786077,0.0564756,131.29,131.27,10.16397606]
["bitfinex-derivatives","SOLF0:USTF0",1765473786577,0.0564756,131.29,131.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765473786876,0.0564756,131.29,131.27,3.30867606]
["bitfinex-derivatives","SOLF0:USTF0",1765473787070,6.54766175,131.28,131.27,0.05867606]
["bitfinex-derivatives","SOLF0:USTF0",1765473788974,13.40266175,131.28,131.27,0.05867606]
["bitfinex-derivatives","SOLF0:USTF0",1765473791989,3.3,131.28,131.27,0.05867606]
["bitfinex-derivatives","SOLF0:USTF0",1765473793887,78.21883735,131.29,131.27,0.05867606]
["bitfinex-derivatives","SOLF0:USTF0",1765473795680,6.60413735,131.29,131.27,0.05867606]
["bitfinex-derivatives","SOLF0:USTF0",1765473795878,3.30413735,131.29,131.27,3.30867606]
["bitfinex-derivatives","SOLF0:USTF0",1765473796077,0.0564756,131.29,131.27,6.55633781]
["bitfinex-derivatives","SOLF0:USTF0",1765473796284,0.0564756,131.29,131.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765473801189,0.0564756,131.29,131.27,3.20867606]
["bitfinex-derivatives","SOLF0:USTF0",1765473802791,3.3464756,131.29,131.27,0.05867606]
["bitfinex-derivatives","SOLF0:USTF0",1765473803992,0.0564756,131.29,131.27,10.06417606]
["bitfinex-derivatives","SOLF0:USTF0",1765473806297,0.0564756,131.29,131.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765473807400,0.0564756,131.29,131.28,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1765473807596,0.0564756,131.29,131.28,31.98068163]
["bitfinex-derivatives","SOLF0:USTF0",1765473808192,64.74,131.32,131.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765473810198,64.74,131.32,131.31,10.0034]
["bitfinex-derivatives","SOLF0:USTF0",1765473810402,0.02763705,131.33,131.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765473810601,0.02763705,131.33,131.32,6.39766175]
["bitfinex-derivatives","SOLF0:USTF0",1765473811404,3.31763705,131.33,131.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765473811792,0.02763705,131.33,131.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765473812908,0.02763705,131.33,131.31,6.39766175]
["bitfinex-derivatives","SOLF0:USTF0",1765473813108,0.02763705,131.33,131.32,10.0029]
["bitfinex-derivatives","SOLF0:USTF0",1765473816902,3.31763705,131.33,131.32,14.11265369]
["bitfinex-derivatives","SOLF0:USTF0",1765473817104,3.31763705,131.33,131.32,14.11475888]
["bitfinex-derivatives","SOLF0:USTF0",1765473821403,3.31763705,131.33,131.31,14.11475888]
["bitfinex-derivatives","SOLF0:USTF0",1765473821806,3.31763705,131.33,131.31,17.26475888]
["bitfinex-derivatives","SOLF0:USTF0",1765473822403,0.02763705,131.33,131.31,17.26475888]
["bitfinex-derivatives","SOLF0:USTF0",1765473822905,0.02763705,131.33,131.32,24.11765888]
["bitfinex-derivatives","SOLF0:USTF0",1765473823206,3.29,131.37,131.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765473823402,3.29,131.37,131.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765473823602,3.29,131.37,131.34,17.24695281]
["bitfinex-derivatives","SOLF0:USTF0",1765473824210,3.29,131.39,131.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765473824404,3.29,131.39,131.36,0.04860081]
["bitfinex-derivatives","SOLF0:USTF0",1765473824600,3.29,131.39,131.36,3.19860081]
["bitfinex-derivatives","SOLF0:USTF0",1765473828915,71.5887,131.4,131.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765473829108,64.74,131.4,131.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765473830709,4.29695797,131.41,131.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765473831417,6.8489,131.4,131.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765473831718,4.29695797,131.41,131.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765473832710,64.72,131.45,131.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765473832909,68.04,131.45,131.4,3.35262591]
["bitfinex-derivatives","SOLF0:USTF0",1765473833116,64.72,131.45,131.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765473833611,3.32,131.48,131.42,17.39695281]
["bitfinex-derivatives","SOLF0:USTF0",1765473833914,6.8445,131.49,131.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765473834121,10.1645,131.49,131.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765473835314,64.72,131.5,131.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765473835315,68.04,131.5,131.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765473835612,64.72,131.5,131.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765473835813,68.04,131.5,131.47,0.05331733]
["bitfinex-derivatives","SOLF0:USTF0",1765473836219,68.04,131.5,131.47,3.35331733]
["bitfinex-derivatives","SOLF0:USTF0",1765473836420,64.72,131.5,131.47,3.35331733]
["bitfinex-derivatives","SOLF0:USTF0",1765473836618,68.04,131.5,131.47,3.35331733]
["bitfinex-derivatives","SOLF0:USTF0",1765473837016,64.72,131.5,131.47,3.35331733]
["bitfinex-derivatives","SOLF0:USTF0",1765473838724,64.72,131.5,131.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765473839720,3.32,131.53,131.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765473839918,3.32,131.53,131.5,3.3585968]
["bitfinex-derivatives","SOLF0:USTF0",1765473840319,68.0,131.56,131.5,3.3585968]
["bitfinex-derivatives","SOLF0:USTF0",1765473840720,3.32,131.55,131.5,3.3585968]
["bitfinex-derivatives","SOLF0:USTF0",1765473841315,3.32,131.55,131.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765473842124,5.07123344,131.58,131.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765473842125,3.32,131.58,131.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765473842335,3.32,131.58,131.53,3.35431862]
["bitfinex-derivatives","SOLF0:USTF0",1765473842529,68.0,131.6,131.53,3.35431862]
["bitfinex-derivatives","SOLF0:USTF0",1765473842733,3.32,131.59,131.53,3.35431862]
["bitfinex-derivatives","SOLF0:USTF0",1765473842932,3.32,131.59,131.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765473843127,3.32,131.59,131.56,0.04907878]
["bitfinex-derivatives","SOLF0:USTF0",1765473843328,3.32,131.59,131.56,3.34907878]
["bitfinex-derivatives","SOLF0:USTF0",1765473844424,64.68,131.6,131.56,3.34907878]
["bitfinex-derivatives","SOLF0:USTF0",1765473844425,64.68,131.6,131.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765473845634,68.0,131.6,131.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765473845930,64.68,131.6,131.56,3.34907878]
["bitfinex-derivatives","SOLF0:USTF0",1765473846236,3.32,131.59,131.56,0.04907878]
["bitfinex-derivatives","SOLF0:USTF0",1765473847538,3.32,131.58,131.56,0.04907878]
["bitfinex-derivatives","SOLF0:USTF0",1765473848139,3.32,131.57,131.56,0.04907878]
["bitfinex-derivatives","SOLF0:USTF0",1765473856638,3.29,131.59,131.56,3.19907878]
["bitfinex-derivatives","SOLF0:USTF0",1765473857240,64.68,131.6,131.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765473857639,3.29,131.62,131.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765473857839,3.29,131.62,131.59,3.20349]
["bitfinex-derivatives","SOLF0:USTF0",1765473858543,3.29,131.62,131.59,0.05349]
["bitfinex-derivatives","SOLF0:USTF0",1765473860254,10.1274,131.62,131.59,0.05349]
["bitfinex-derivatives","SOLF0:USTF0",1765473860445,3.32,131.61,131.59,0.05349]
["bitfinex-derivatives","SOLF0:USTF0",1765473861849,3.32,131.6,131.59,0.05349]
["bitfinex-derivatives","SOLF0:USTF0",1765473862343,3.32,131.61,131.59,0.05349]
["bitfinex-derivatives","SOLF0:USTF0",1765473864250,3.32,131.6,131.59,0.05349]
["bitfinex-derivatives","SOLF0:USTF0",1765473870658,15.22953344,131.6,131.59,0.05349]
["bitfinex-derivatives","SOLF0:USTF0",1765473871250,8.39123344,131.6,131.59,0.05349]
["bitfinex-derivatives","SOLF0:USTF0",1765473872557,72.99123344,131.6,131.59,0.05349]
["bitfinex-derivatives","SOLF0:USTF0",1765473872753,72.99123344,131.6,131.54,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1765473872754,3.32,131.58,131.54,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1765473872954,3.32,131.57,131.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765473873760,3.37349,131.56,131.53,0.05550679]
["bitfinex-derivatives","SOLF0:USTF0",1765473874157,0.05349,131.56,131.53,3.38550679]
["bitfinex-derivatives","SOLF0:USTF0",1765473874359,3.37349,131.56,131.53,3.38550679]
["bitfinex-derivatives","SOLF0:USTF0",1765473875856,10.21389,131.56,131.53,3.38550679]
["bitfinex-derivatives","SOLF0:USTF0",1765473876062,3.32,131.55,131.53,3.38550679]
["bitfinex-derivatives","SOLF0:USTF0",1765473876457,10.161,131.55,131.53,0.05550679]
["bitfinex-derivatives","SOLF0:USTF0",1765473879964,6.8414,131.54,131.53,0.05550679]
["bitfinex-derivatives","SOLF0:USTF0",1765473881068,3.32,131.55,131.53,0.05550679]
["bitfinex-derivatives","SOLF0:USTF0",1765473882969,6.55496799,131.54,131.53,0.05550679]
["bitfinex-derivatives","SOLF0:USTF0",1765473884163,3.32,131.54,131.53,0.05550679]
["bitfinex-derivatives","SOLF0:USTF0",1765473884362,6.55496799,131.54,131.53,0.05550679]
["bitfinex-derivatives","SOLF0:USTF0",1765473885078,3.32,131.54,131.53,0.05550679]
["bitfinex-derivatives","SOLF0:USTF0",1765473886373,3.32,131.54,131.53,14.1524596]
["bitfinex-derivatives","SOLF0:USTF0",1765473886673,64.62,131.55,131.53,14.1524596]
["bitfinex-derivatives","SOLF0:USTF0",1765473886859,67.94,131.55,131.53,14.1524596]
["bitfinex-derivatives","SOLF0:USTF0",1765473887975,67.94,131.55,131.53,20.9943596]
["bitfinex-derivatives","SOLF0:USTF0",1765473888170,64.62,131.55,131.53,24.3243596]
["bitfinex-derivatives","SOLF0:USTF0",1765473888674,6.42496799,131.54,131.53,14.1524596]
["bitfinex-derivatives","SOLF0:USTF0",1765473889061,6.42496799,131.54,131.53,0.05550679]
["bitfinex-derivatives","SOLF0:USTF0",1765473890473,6.42496799,131.54,131.53,14.1524596]
["bitfinex-derivatives","SOLF0:USTF0",1765473890779,3.19,131.54,131.53,14.1524596]
["bitfinex-derivatives","SOLF0:USTF0",1765473891276,3.19,131.54,131.53,0.05550679]
["bitfinex-derivatives","SOLF0:USTF0",1765473892276,67.81,131.55,131.53,17.3324596]
["bitfinex-derivatives","SOLF0:USTF0",1765473892468,3.19,131.54,131.53,14.1524596]
["bitfinex-derivatives","SOLF0:USTF0",1765473893579,67.81,131.55,131.53,14.1524596]
["bitfinex-derivatives","SOLF0:USTF0",1765473893776,67.81,131.55,131.53,20.9943596]
["bitfinex-derivatives","SOLF0:USTF0",1765473893969,67.81,131.55,131.54,14.09695281]
["bitfinex-derivatives","SOLF0:USTF0",1765473896785,67.81,131.55,131.54,10.0214]
["bitfinex-derivatives","SOLF0:USTF0",1765473896786,64.62,131.55,131.54,10.0214]
["bitfinex-derivatives","SOLF0:USTF0",1765473897083,0.05349,131.56,131.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765473897279,0.05349,131.56,131.55,3.23496799]
["bitfinex-derivatives","SOLF0:USTF0",1765473897591,3.24349,131.56,131.55,3.23496799]
["bitfinex-derivatives","SOLF0:USTF0",1765473897970,3.24349,131.56,131.55,10.07586799]
["bitfinex-derivatives","SOLF0:USTF0",1765473897971,0.05349,131.56,131.55,10.07586799]
["bitfinex-derivatives","SOLF0:USTF0",1765473898882,0.05349,131.56,131.55,13.25586799]
["bitfinex-derivatives","SOLF0:USTF0",1765473899871,3.19,131.6,131.58,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1765473900070,3.19,131.6,131.59,14.0499864]
["bitfinex-derivatives","SOLF0:USTF0",1765473900280,3.19,131.63,131.59,14.0499864]
["bitfinex-derivatives","SOLF0:USTF0",1765473900477,3.19,131.63,131.6,17.28495439]
["bitfinex-derivatives","SOLF0:USTF0",1765473901078,3.19,131.63,131.6,17.33299582]
["bitfinex-derivatives","SOLF0:USTF0",1765473901484,3.19,131.63,131.6,3.28300942]
["bitfinex-derivatives","SOLF0:USTF0",1765473901782,3.19,131.63,131.6,27.35119582]
["bitfinex-derivatives","SOLF0:USTF0",1765473902187,3.19,131.63,131.62,3.23496799]
["bitfinex-derivatives","SOLF0:USTF0",1765473902386,6.835,131.67,131.62,3.23496799]
["bitfinex-derivatives","SOLF0:USTF0",1765473902387,3.19,131.65,131.62,3.23496799]
["bitfinex-derivatives","SOLF0:USTF0",1765473902682,3.19,131.65,131.62,17.34284037]
["bitfinex-derivatives","SOLF0:USTF0",1765473902874,3.19,131.65,131.62,27.36014037]
["bitfinex-derivatives","SOLF0:USTF0",1765473903076,3.19,131.65,131.62,24.12517238]
["bitfinex-derivatives","SOLF0:USTF0",1765473903272,3.19,131.65,131.64,3.23496799]
["bitfinex-derivatives","SOLF0:USTF0",1765473904282,3.19,131.66,131.64,10.07106799]
["bitfinex-derivatives","SOLF0:USTF0",1765473904489,3.19,131.66,131.64,14.0499864]
["bitfinex-derivatives","SOLF0:USTF0",1765473905280,3.19,131.66,131.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765473905473,3.19,131.66,131.63,17.2299864]
["bitfinex-derivatives","SOLF0:USTF0",1765473906085,3.19,131.66,131.63,14.0499864]
["bitfinex-derivatives","SOLF0:USTF0",1765473906288,3.19,131.66,131.62,14.10787238]
["bitfinex-derivatives","SOLF0:USTF0",1765473907479,3.19,131.66,131.62,3.23788598]
["bitfinex-derivatives","SOLF0:USTF0",1765473908386,3.19,131.66,131.62,0.05788598]
["bitfinex-derivatives","SOLF0:USTF0",1765473908590,3.19,131.65,131.62,0.05788598]
["bitfinex-derivatives","SOLF0:USTF0",1765473908884,3.19,131.64,131.62,0.05788598]
["bitfinex-derivatives","SOLF0:USTF0",1765473909383,3.19,131.62,131.57,17.2299864]
["bitfinex-derivatives","SOLF0:USTF0",1765473909583,3.19,131.6,131.57,17.2299864]
["bitfinex-derivatives","SOLF0:USTF0",1765473910482,3.24068937,131.6,131.57,17.28263157]
["bitfinex-derivatives","SOLF0:USTF0",1765473911884,3.24068937,131.6,131.57,14.10263157]
["bitfinex-derivatives","SOLF0:USTF0",1765473913690,3.24068937,131.6,131.57,0.05264517]
["bitfinex-derivatives","SOLF0:USTF0",1765473913887,3.24068937,131.6,131.57,3.25264517]
["bitfinex-derivatives","SOLF0:USTF0",1765473914300,3.24068937,131.6,131.57,0.05264517]
["bitfinex-derivatives","SOLF0:USTF0",1765473914595,3.36,131.58,131.57,0.05264517]
["bitfinex-derivatives","SOLF0:USTF0",1765473914896,3.36,131.59,131.57,0.05264517]
["bitfinex-derivatives","SOLF0:USTF0",1765473915695,0.05068937,131.6,131.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765473916693,0.05068937,131.6,131.59,20.48495439]
["bitfinex-derivatives","SOLF0:USTF0",1765473916886,0.05068937,131.6,131.59,17.2499864]
["bitfinex-derivatives","SOLF0:USTF0",1765473917091,0.05068937,131.6,131.59,20.48495439]
["bitfinex-derivatives","SOLF0:USTF0",1765473917290,0.05068937,131.6,131.59,17.2499864]
["bitfinex-derivatives","SOLF0:USTF0",1765473917692,0.05068937,131.6,131.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765473917894,0.05068937,131.6,131.59,17.2499864]
["bitfinex-derivatives","SOLF0:USTF0",1765473918595,0.05068937,131.6,131.59,20.48495439]
["bitfinex-derivatives","SOLF0:USTF0",1765473919595,64.6,131.64,131.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765473919895,64.6,131.64,131.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765473920297,3.29,131.66,131.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765473920690,3.29,131.66,131.63,3.43861377]
["bitfinex-derivatives","SOLF0:USTF0",1765473921202,3.29,131.68,131.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765473921994,3.29,131.68,131.64,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1765473922196,3.29,131.68,131.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765473922498,64.6,131.69,131.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765473922700,64.6,131.69,131.66,3.4321855]
["bitfinex-derivatives","SOLF0:USTF0",1765473922901,64.6,131.69,131.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765473924101,3.29,131.7,131.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765473925095,6.8318,131.73,131.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765473925096,3.29,131.73,131.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765473925293,3.29,131.73,131.7,3.42911818]
["bitfinex-derivatives","SOLF0:USTF0",1765473925791,67.87,131.78,131.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765473926092,67.87,131.78,131.72,106.2744]
["bitfinex-derivatives","SOLF0:USTF0",1765473926093,67.87,131.78,131.75,13.44536799]
["bitfinex-derivatives","SOLF0:USTF0",1765473926288,64.58,131.78,131.75,6.61496799]
["bitfinex-derivatives","SOLF0:USTF0",1765473926693,4.25052548,131.79,131.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765473927397,4.25052548,131.79,131.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765473927603,4.25052548,131.79,131.77,3.43712625]
["bitfinex-derivatives","SOLF0:USTF0",1765473927792,4.25052548,131.79,131.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765473928591,7.54052548,131.79,131.77,0.05712625]
["bitfinex-derivatives","SOLF0:USTF0",1765473929190,3.29,131.78,131.77,0.05712625]
["bitfinex-derivatives","SOLF0:USTF0",1765473932906,4.25052548,131.79,131.77,0.05712625]
["bitfinex-derivatives","SOLF0:USTF0",1765473933108,7.54052548,131.79,131.77,0.05712625]
["bitfinex-derivatives","SOLF0:USTF0",1765473933609,7.54052548,131.79,131.77,6.88642625]
["bitfinex-derivatives","SOLF0:USTF0",1765473935510,4.25052548,131.79,131.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765473937907,4.25052548,131.79,131.77,10.26642625]
["bitfinex-derivatives","SOLF0:USTF0",1765473938700,7.54052548,131.79,131.77,0.05712625]
["bitfinex-derivatives","SOLF0:USTF0",1765473938906,4.25052548,131.79,131.77,3.43712625]
["bitfinex-derivatives","SOLF0:USTF0",1765473939404,4.25052548,131.79,131.77,10.26632625]
["bitfinex-derivatives","SOLF0:USTF0",1765473939600,7.54052548,131.79,131.77,6.88632625]
["bitfinex-derivatives","SOLF0:USTF0",1765473939904,3.29,131.78,131.77,0.05712625]
["bitfinex-derivatives","SOLF0:USTF0",1765473943003,3.29,131.78,131.73,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1765473943403,3.29,131.78,131.71,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1765473943606,17.79027834,131.78,131.71,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1765473943797,67.81,131.77,131.71,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1765473944002,3.29,131.74,131.73,0.05491117]
["bitfinex-derivatives","SOLF0:USTF0",1765473947320,3.29,131.74,131.7,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1765473947617,3.29,131.74,131.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765473947815,3.29,131.74,131.68,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1765473948115,3.29,131.74,131.69,10.2135]
["bitfinex-derivatives","SOLF0:USTF0",1765473948412,3.34008932,131.73,131.7,3.4337588]
["bitfinex-derivatives","SOLF0:USTF0",1765473948610,0.05008932,131.73,131.7,3.4337588]
["bitfinex-derivatives","SOLF0:USTF0",1765473949116,3.14008932,131.73,131.7,3.4337588]
["bitfinex-derivatives","SOLF0:USTF0",1765473949912,3.14008932,131.73,131.7,0.0537588]
["bitfinex-derivatives","SOLF0:USTF0",1765473952910,3.14008932,131.73,131.7,3.3337588]
["bitfinex-derivatives","SOLF0:USTF0",1765473954313,3.14008932,131.73,131.7,0.0537588]
["bitfinex-derivatives","SOLF0:USTF0",1765473955532,3.09,131.72,131.7,0.0537588]
["bitfinex-derivatives","SOLF0:USTF0",1765473956119,9.9221,131.72,131.7,0.0537588]
["bitfinex-derivatives","SOLF0:USTF0",1765473956327,3.09,131.71,131.7,0.0537588]
["bitfinex-derivatives","SOLF0:USTF0",1765473956713,3.09,131.7,131.65,10.1156]
["bitfinex-derivatives","SOLF0:USTF0",1765473956913,3.09,131.7,131.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765473957608,0.05789623,131.69,131.67,0.05520684]
["bitfinex-derivatives","SOLF0:USTF0",1765473957922,3.14789623,131.69,131.67,0.05520684]
["bitfinex-derivatives","SOLF0:USTF0",1765473959836,0.05789623,131.69,131.67,3.33520684]
["bitfinex-derivatives","SOLF0:USTF0",1765473961029,3.14789623,131.69,131.67,0.05520684]
["bitfinex-derivatives","SOLF0:USTF0",1765473962633,0.05789623,131.69,131.67,3.33520684]
["bitfinex-derivatives","SOLF0:USTF0",1765473963025,3.14789623,131.69,131.67,0.05520684]
["bitfinex-derivatives","SOLF0:USTF0",1765473963525,9.98159623,131.69,131.67,0.05520684]
["bitfinex-derivatives","SOLF0:USTF0",1765473963731,3.09,131.68,131.67,0.05520684]
["bitfinex-derivatives","SOLF0:USTF0",1765473964723,3.14789623,131.69,131.67,0.05520684]
["bitfinex-derivatives","SOLF0:USTF0",1765473964927,3.14789623,131.69,131.67,3.33520684]
["bitfinex-derivatives","SOLF0:USTF0",1765473965131,0.05789623,131.69,131.67,3.33520684]
["bitfinex-derivatives","SOLF0:USTF0",1765473965841,0.05789623,131.69,131.68,10.1142]
["bitfinex-derivatives","SOLF0:USTF0",1765473966429,0.05789623,131.69,131.68,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1765473966828,3.14789623,131.69,131.68,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1765473967634,3.14789623,131.69,131.67,13.99561819]
["bitfinex-derivatives","SOLF0:USTF0",1765473970240,3.09,131.68,131.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765473970736,3.09,131.68,131.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765473971142,3.09,131.68,131.65,3.33483096]
["bitfinex-derivatives","SOLF0:USTF0",1765473971143,0.04788639,131.67,131.65,3.33483096]
["bitfinex-derivatives","SOLF0:USTF0",1765473972034,0.04788639,131.67,131.65,10.17053096]
["bitfinex-derivatives","SOLF0:USTF0",1765473972234,0.04788639,131.67,131.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765473977945,0.04788639,131.67,131.66,10.1152]
["bitfinex-derivatives","SOLF0:USTF0",1765473980843,64.54,131.71,131.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765473981447,64.54,131.71,131.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765473981835,64.59300007,131.71,131.69,3.28309027]
["bitfinex-derivatives","SOLF0:USTF0",1765473982140,0.05300007,131.71,131.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765473984848,67.94,131.76,131.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765473985042,3.38,131.75,131.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765473985243,3.38,131.75,131.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765473985442,3.38,131.75,131.71,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1765473985638,3.38,131.75,131.71,10.0625]
["bitfinex-derivatives","SOLF0:USTF0",1765473985844,3.43151705,131.74,131.72,0.05254391]
["bitfinex-derivatives","SOLF0:USTF0",1765473989644,0.05151705,131.74,131.72,3.28254391]
["bitfinex-derivatives","SOLF0:USTF0",1765473989847,0.05151705,131.74,131.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765473993451,3.38,131.78,131.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765473993651,3.38,131.78,131.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765473994448,0.05260758,131.77,131.75,3.28370662]
["bitfinex-derivatives","SOLF0:USTF0",1765474000665,0.05260758,131.77,131.75,10.11400662]
["bitfinex-derivatives","SOLF0:USTF0",1765474000959,0.05260758,131.77,131.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765474006057,4.25052548,131.79,131.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765474007258,4.25052548,131.79,131.78,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1765474009765,67.79,131.85,131.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765474010357,67.79,131.85,131.82,10.0769]
["bitfinex-derivatives","SOLF0:USTF0",1765474010959,67.79,131.85,131.82,10.12743487]
["bitfinex-derivatives","SOLF0:USTF0",1765474011762,67.79,131.85,131.83,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1765474012764,3.27,131.84,131.83,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1765474012963,3.27,131.84,131.82,0.05053487]
["bitfinex-derivatives","SOLF0:USTF0",1765474013352,3.27,131.83,131.82,0.05053487]
["bitfinex-derivatives","SOLF0:USTF0",1765474014763,6.8248,131.87,131.82,3.30053487]
["bitfinex-derivatives","SOLF0:USTF0",1765474014970,106.1032,131.94,131.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765474015162,3.2216987,131.91,131.88,0.04805335]
["bitfinex-derivatives","SOLF0:USTF0",1765474015473,3.2216987,131.92,131.88,0.04805335]
["bitfinex-derivatives","SOLF0:USTF0",1765474015660,3.2216987,131.92,131.89,0.04887599]
["bitfinex-derivatives","SOLF0:USTF0",1765474016167,3.2216987,131.92,131.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765474016367,3.2216987,131.88,131.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765474016562,106.0956,131.95,131.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765474016766,106.0956,131.95,131.82,106.1907]
["bitfinex-derivatives","SOLF0:USTF0",1765474016767,106.1118,131.93,131.84,3.2216987]
["bitfinex-derivatives","SOLF0:USTF0",1765474016964,3.2216987,131.9,131.84,3.2216987]
["bitfinex-derivatives","SOLF0:USTF0",1765474017159,22.87,131.93,131.86,0.05473186]
["bitfinex-derivatives","SOLF0:USTF0",1765474017359,3.2216987,131.91,131.86,3.30473186]
["bitfinex-derivatives","SOLF0:USTF0",1765474017565,3.27057469,131.91,131.87,3.30665171]
["bitfinex-derivatives","SOLF0:USTF0",1765474017760,6.8202,131.95,131.9,6.4716987]
["bitfinex-derivatives","SOLF0:USTF0",1765474017955,3.2216987,131.96,131.9,6.4716987]
["bitfinex-derivatives","SOLF0:USTF0",1765474018566,3.2216987,131.96,131.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765474018769,10.0412987,131.97,131.92,0.04813283]
["bitfinex-derivatives","SOLF0:USTF0",1765474018967,10.0412987,131.97,131.92,3.29813283]
["bitfinex-derivatives","SOLF0:USTF0",1765474019169,3.2216987,131.93,131.92,0.04813283]
["bitfinex-derivatives","SOLF0:USTF0",1765474020467,3.2216987,131.93,131.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765474020468,6.8223,131.91,131.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765474020668,3.2216987,131.9,131.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765474021577,6.87143283,131.89,131.87,0.05714597]
["bitfinex-derivatives","SOLF0:USTF0",1765474022675,3.2216987,131.88,131.87,0.05714597]
["bitfinex-derivatives","SOLF0:USTF0",1765474024368,106.1588,131.87,131.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765474024767,170.6138,131.88,131.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765474024975,3.2216987,131.86,131.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765474025269,6.88094753,131.85,131.82,3.30772213]
["bitfinex-derivatives","SOLF0:USTF0",1765474025466,3.2216987,131.84,131.82,0.05772213]
["bitfinex-derivatives","SOLF0:USTF0",1765474025868,10.0476987,131.84,131.82,3.30772213]
["bitfinex-derivatives","SOLF0:USTF0",1765474026775,6.88114753,131.85,131.82,3.30772213]
["bitfinex-derivatives","SOLF0:USTF0",1765474028277,10.0476987,131.84,131.82,0.05772213]
["bitfinex-derivatives","SOLF0:USTF0",1765474028675,6.826,131.84,131.82,3.30772213]
["bitfinex-derivatives","SOLF0:USTF0",1765474028882,6.88094753,131.85,131.82,3.30772213]
["bitfinex-derivatives","SOLF0:USTF0",1765474029085,0.05554753,131.85,131.82,3.30772213]
["bitfinex-derivatives","SOLF0:USTF0",1765474029272,0.05554753,131.85,131.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765474031180,0.05554753,131.85,131.82,3.30772213]
["bitfinex-derivatives","SOLF0:USTF0",1765474031490,3.27724623,131.85,131.82,3.30772213]
["bitfinex-derivatives","SOLF0:USTF0",1765474031786,3.2216987,131.83,131.82,0.05772213]
["bitfinex-derivatives","SOLF0:USTF0",1765474031986,0.05554753,131.85,131.82,0.05772213]
["bitfinex-derivatives","SOLF0:USTF0",1765474032176,3.27724623,131.85,131.82,3.30772213]
["bitfinex-derivatives","SOLF0:USTF0",1765474032983,6.826,131.84,131.82,3.30772213]
["bitfinex-derivatives","SOLF0:USTF0",1765474033482,6.826,131.84,131.82,0.05772213]
["bitfinex-derivatives","SOLF0:USTF0",1765474033483,3.2216987,131.83,131.82,0.05772213]
["bitfinex-derivatives","SOLF0:USTF0",1765474033684,6.826,131.84,131.82,0.05772213]
["bitfinex-derivatives","SOLF0:USTF0",1765474033887,3.27724623,131.85,131.82,3.47772213]
["bitfinex-derivatives","SOLF0:USTF0",1765474034976,10.10264623,131.85,131.82,3.47772213]
["bitfinex-derivatives","SOLF0:USTF0",1765474035178,0.05554753,131.85,131.82,3.47772213]
["bitfinex-derivatives","SOLF0:USTF0",1765474035889,0.05554753,131.85,131.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765474036290,3.27724623,131.85,131.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765474036693,3.27724623,131.85,131.82,0.05772213]
["bitfinex-derivatives","SOLF0:USTF0",1765474036994,3.2216987,131.83,131.82,0.05772213]
["bitfinex-derivatives","SOLF0:USTF0",1765474037785,109.3494987,131.91,131.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765474037984,3.2216987,131.91,131.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765474038192,6.8232,131.9,131.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765474038687,6.8232,131.9,131.84,3.2216987]
["bitfinex-derivatives","SOLF0:USTF0",1765474038688,0.04973127,131.89,131.86,3.46644379]
["bitfinex-derivatives","SOLF0:USTF0",1765474041992,0.04973127,131.89,131.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765474042700,10.0421987,131.95,131.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765474042897,10.0421987,131.95,131.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765474042898,64.46,131.94,131.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765474043901,64.46,131.94,131.91,0.05324196]
["bitfinex-derivatives","SOLF0:USTF0",1765474045098,64.46,131.94,131.91,3.46324196]
["bitfinex-derivatives","SOLF0:USTF0",1765474045288,6.8189,131.98,131.91,3.46324196]
["bitfinex-derivatives","SOLF0:USTF0",1765474045492,64.46,131.98,131.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765474045691,3.2216987,131.98,131.94,3.46241659]
["bitfinex-derivatives","SOLF0:USTF0",1765474045891,67.6816987,131.98,131.94,3.46241659]
["bitfinex-derivatives","SOLF0:USTF0",1765474046093,64.46,131.98,131.94,6.68411529]
["bitfinex-derivatives","SOLF0:USTF0",1765474046293,64.46,131.98,131.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765474046582,64.46,131.98,131.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765474047097,3.2216987,132.02,131.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765474047298,3.2216987,132.03,131.98,3.45788084]
["bitfinex-derivatives","SOLF0:USTF0",1765474047597,3.2216987,132.02,131.98,3.45788084]
["bitfinex-derivatives","SOLF0:USTF0",1765474048003,10.0379987,132.03,131.98,3.45788084]
["bitfinex-derivatives","SOLF0:USTF0",1765474048301,6.8163,132.03,131.98,3.45788084]
["bitfinex-derivatives","SOLF0:USTF0",1765474048595,10.0379987,132.03,131.98,3.45788084]
["bitfinex-derivatives","SOLF0:USTF0",1765474048902,6.8163,132.03,131.98,3.45788084]
["bitfinex-derivatives","SOLF0:USTF0",1765474049091,67.6816987,132.04,131.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765474049297,105.9686,132.11,131.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765474049605,105.9901,132.08,132.03,0.05533017]
["bitfinex-derivatives","SOLF0:USTF0",1765474049903,3.2216987,132.06,132.03,0.05533017]
["bitfinex-derivatives","SOLF0:USTF0",1765474050790,105.9686,132.11,132.03,3.46533017]
["bitfinex-derivatives","SOLF0:USTF0",1765474051000,170.3986,132.12,132.06,3.46138952]
["bitfinex-derivatives","SOLF0:USTF0",1765474051197,170.3986,132.12,132.0,106.0483]
["bitfinex-derivatives","SOLF0:USTF0",1765474051198,3.2216987,132.1,132.08,0.05332527]
["bitfinex-derivatives","SOLF0:USTF0",1765474051498,6.812,132.11,132.08,0.04922949]
["bitfinex-derivatives","SOLF0:USTF0",1765474051708,3.2216987,132.1,132.08,0.04922949]
["bitfinex-derivatives","SOLF0:USTF0",1765474052002,64.44,132.12,132.08,0.04922949]
["bitfinex-derivatives","SOLF0:USTF0",1765474052195,3.2216987,132.11,132.08,0.04922949]
["bitfinex-derivatives","SOLF0:USTF0",1765474052693,64.44,132.12,132.08,0.04922949]
["bitfinex-derivatives","SOLF0:USTF0",1765474054695,105.9736,132.1,132.08,0.04922949]
["bitfinex-derivatives","SOLF0:USTF0",1765474054897,105.9441,132.14,132.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765474055202,170.3641,132.14,132.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765474055598,6.8116,132.12,132.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765474055795,0.04886664,132.09,132.07,0.05635022]
["bitfinex-derivatives","SOLF0:USTF0",1765474056402,64.46886664,132.09,132.07,0.05635022]
["bitfinex-derivatives","SOLF0:USTF0",1765474057206,170.45156664,132.09,132.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765474057399,170.4027,132.09,132.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765474057598,6.8135,132.08,132.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765474058092,0.05048117,132.06,132.03,0.05130308]
["bitfinex-derivatives","SOLF0:USTF0",1765474058295,64.4,132.05,132.03,0.05130308]
["bitfinex-derivatives","SOLF0:USTF0",1765474058901,64.4,132.05,131.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765474058902,71.215,132.05,131.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765474059298,64.4,132.05,131.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765474059891,0.05032447,132.03,132.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765474060209,105.956,132.12,132.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765474060408,7.63857924,132.09,132.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765474060595,64.4,132.08,132.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765474060799,64.4,132.08,131.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765474060800,7.63857924,132.06,131.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765474061292,0.05575118,132.04,132.01,0.05621249]
["bitfinex-derivatives","SOLF0:USTF0",1765474061498,64.4,132.03,132.01,0.05621249]
["bitfinex-derivatives","SOLF0:USTF0",1765474062007,64.4,132.03,132.01,3.46621249]
["bitfinex-derivatives","SOLF0:USTF0",1765474062194,0.05575118,132.04,132.01,3.46621249]
["bitfinex-derivatives","SOLF0:USTF0",1765474064104,64.45575118,132.04,132.01,3.46621249]
["bitfinex-derivatives","SOLF0:USTF0",1765474064296,0.05575118,132.04,132.01,3.46621249]
["bitfinex-derivatives","SOLF0:USTF0",1765474064801,0.05575118,132.04,132.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765474065100,64.4,132.08,132.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765474065903,0.05080714,132.07,132.04,3.45834528]
["bitfinex-derivatives","SOLF0:USTF0",1765474067000,0.05080714,132.07,132.04,10.27364528]
["bitfinex-derivatives","SOLF0:USTF0",1765474067196,0.05080714,132.07,132.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765474068314,0.05080714,132.07,132.05,10.2248]
["bitfinex-derivatives","SOLF0:USTF0",1765474068613,0.05080714,132.07,132.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765474071003,0.05080714,132.07,132.05,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1765474071413,0.05080714,132.07,132.05,10.2048]
["bitfinex-derivatives","SOLF0:USTF0",1765474071614,0.05080714,132.07,132.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765474072707,0.05080714,132.07,132.04,0.04834528]
["bitfinex-derivatives","SOLF0:USTF0",1765474072708,0.05080714,132.07,132.04,3.43834528]
["bitfinex-derivatives","SOLF0:USTF0",1765474072904,0.05080714,132.07,132.04,10.25374528]
["bitfinex-derivatives","SOLF0:USTF0",1765474073309,0.05080714,132.07,132.04,0.04834528]
["bitfinex-derivatives","SOLF0:USTF0",1765474074012,0.05080714,132.07,132.04,3.43834528]
["bitfinex-derivatives","SOLF0:USTF0",1765474075007,0.05080714,132.07,132.04,10.25374528]
["bitfinex-derivatives","SOLF0:USTF0",1765474077118,0.05080714,132.07,132.04,3.43834528]
["bitfinex-derivatives","SOLF0:USTF0",1765474078619,0.05080714,132.07,132.04,0.04834528]
["bitfinex-derivatives","SOLF0:USTF0",1765474079016,6.8146,132.06,132.04,0.04834528]
["bitfinex-derivatives","SOLF0:USTF0",1765474080523,64.38,132.05,132.04,0.04834528]
["bitfinex-derivatives","SOLF0:USTF0",1765474080721,18.83655856,132.07,132.04,0.04834528]
["bitfinex-derivatives","SOLF0:USTF0",1765474080917,64.38,132.05,132.04,0.04834528]
["bitfinex-derivatives","SOLF0:USTF0",1765474081510,0.05080714,132.07,132.04,3.43834528]
["bitfinex-derivatives","SOLF0:USTF0",1765474082111,0.05080714,132.07,132.04,0.04834528]
["bitfinex-derivatives","SOLF0:USTF0",1765474083215,0.05080714,132.07,132.04,3.43834528]
["bitfinex-derivatives","SOLF0:USTF0",1765474083424,0.05080714,132.07,132.04,10.25374528]
["bitfinex-derivatives","SOLF0:USTF0",1765474083620,0.05080714,132.07,132.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765474083926,0.05080714,132.07,132.04,0.04834528]
["bitfinex-derivatives","SOLF0:USTF0",1765474084117,0.05080714,132.07,132.04,3.43834528]
["bitfinex-derivatives","SOLF0:USTF0",1765474084926,0.05080714,132.07,132.04,0.04834528]
["bitfinex-derivatives","SOLF0:USTF0",1765474086723,6.8147,132.06,132.04,0.04834528]
["bitfinex-derivatives","SOLF0:USTF0",1765474086926,106.0043,132.06,131.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765474087414,6.8161,132.03,131.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765474087620,71.1961,132.03,131.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765474087922,0.05457668,132.02,131.99,3.4405678]
["bitfinex-derivatives","SOLF0:USTF0",1765474088122,0.0581377,132.02,131.99,3.4405678]
["bitfinex-derivatives","SOLF0:USTF0",1765474088628,0.0581377,132.02,131.99,0.0505678]
["bitfinex-derivatives","SOLF0:USTF0",1765474088924,6.8750377,132.02,131.99,0.0505678]
["bitfinex-derivatives","SOLF0:USTF0",1765474089127,0.0581377,132.02,131.99,0.0505678]
["bitfinex-derivatives","SOLF0:USTF0",1765474089528,6.8171,132.01,131.99,0.0505678]
["bitfinex-derivatives","SOLF0:USTF0",1765474089728,0.0581377,132.02,131.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765474090222,0.0581377,132.02,131.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765474090223,106.0478,132.01,131.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765474090729,0.05595544,131.98,131.96,0.04864162]
["bitfinex-derivatives","SOLF0:USTF0",1765474090923,64.38,131.97,131.96,0.04864162]
["bitfinex-derivatives","SOLF0:USTF0",1765474091527,64.38,131.97,131.96,3.43864162]
["bitfinex-derivatives","SOLF0:USTF0",1765474092317,64.38,131.97,131.96,0.04864162]
["bitfinex-derivatives","SOLF0:USTF0",1765474092830,64.38,131.97,131.96,3.43864162]
["bitfinex-derivatives","SOLF0:USTF0",1765474093023,64.38,131.97,131.96,0.04864162]
["bitfinex-derivatives","SOLF0:USTF0",1765474095219,0.05595544,131.98,131.96,3.29864162]
["bitfinex-derivatives","SOLF0:USTF0",1765474102037,0.05595544,131.98,131.96,10.11814162]
["bitfinex-derivatives","SOLF0:USTF0",1765474102237,64.4,132.02,131.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765474103239,0.05797801,132.01,131.98,0.05043404]
["bitfinex-derivatives","SOLF0:USTF0",1765474103646,0.05797801,132.01,131.98,3.36043404]
["bitfinex-derivatives","SOLF0:USTF0",1765474105843,0.05797801,132.01,131.98,10.17893404]
["bitfinex-derivatives","SOLF0:USTF0",1765474106045,0.05797801,132.01,131.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765474107651,0.05797801,132.01,131.99,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1765474107857,0.05797801,132.01,132.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765474110955,105.9517,132.13,132.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765474111153,64.4,132.12,132.11,1.85850059]
["bitfinex-derivatives","SOLF0:USTF0",1765474111358,64.4,132.12,132.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765474111559,64.4,132.12,132.06,10.1243]
["bitfinex-derivatives","SOLF0:USTF0",1765474112051,0.03578677,132.1,132.08,0.05394195]
["bitfinex-derivatives","SOLF0:USTF0",1765474114655,0.03578677,132.1,132.08,0.00394195]
["bitfinex-derivatives","SOLF0:USTF0",1765474117466,6.84838677,132.1,132.08,0.00394195]
["bitfinex-derivatives","SOLF0:USTF0",1765474117665,13.52723819,132.1,132.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765474117966,11.97145142,132.1,132.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765474118663,0.0574221,132.07,132.05,0.05213104]
["bitfinex-derivatives","SOLF0:USTF0",1765474118865,64.4374221,132.07,132.05,0.05213104]
["bitfinex-derivatives","SOLF0:USTF0",1765474119458,71.2514221,132.07,132.05,0.05213104]
["bitfinex-derivatives","SOLF0:USTF0",1765474121161,76.40887352,132.07,131.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765474121362,76.35145142,132.07,131.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765474122268,0.04799677,132.04,132.02,0.05651721]
["bitfinex-derivatives","SOLF0:USTF0",1765474124768,6.86359677,132.04,132.02,0.05651721]
["bitfinex-derivatives","SOLF0:USTF0",1765474125966,6.8177,132.0,131.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765474126162,64.38,131.99,131.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765474126853,0.04901873,131.98,131.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765474127457,0.04901873,131.98,131.96,3.36114753]
["bitfinex-derivatives","SOLF0:USTF0",1765474128870,6.86771873,131.98,131.96,3.36114753]
["bitfinex-derivatives","SOLF0:USTF0",1765474130262,0.04901873,131.98,131.96,3.12114753]
["bitfinex-derivatives","SOLF0:USTF0",1765474132165,64.38,132.01,131.96,3.12114753]
["bitfinex-derivatives","SOLF0:USTF0",1765474132567,6.817,132.02,131.96,3.12114753]
["bitfinex-derivatives","SOLF0:USTF0",1765474132770,6.817,132.02,131.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765474133273,6.86879544,132.01,131.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765474133459,6.86879544,132.01,131.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765474133660,6.8178,132.0,131.98,3.12648198]
["bitfinex-derivatives","SOLF0:USTF0",1765474134262,0.05139544,132.01,131.98,3.12648198]
["bitfinex-derivatives","SOLF0:USTF0",1765474135065,6.86859544,132.01,131.98,3.12648198]
["bitfinex-derivatives","SOLF0:USTF0",1765474136767,10.08111792,132.01,131.98,3.12648198]
["bitfinex-derivatives","SOLF0:USTF0",1765474137965,10.08111792,132.01,131.98,0.05648198]
["bitfinex-derivatives","SOLF0:USTF0",1765474138164,6.8177,132.0,131.98,0.05648198]
["bitfinex-derivatives","SOLF0:USTF0",1765474138368,64.4,131.99,131.98,0.05648198]
["bitfinex-derivatives","SOLF0:USTF0",1765474138862,64.4,131.99,131.98,3.37648198]
["bitfinex-derivatives","SOLF0:USTF0",1765474139068,64.4,132.0,131.98,3.37648198]
["bitfinex-derivatives","SOLF0:USTF0",1765474140273,0.05139544,132.01,131.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765474140671,0.05139544,132.01,131.98,3.37648198]
["bitfinex-derivatives","SOLF0:USTF0",1765474143381,3.21252248,131.99,131.98,3.37648198]
["bitfinex-derivatives","SOLF0:USTF0",1765474143678,3.26391792,132.01,131.98,3.37648198]
["bitfinex-derivatives","SOLF0:USTF0",1765474143878,0.05139544,132.01,131.98,3.37648198]
["bitfinex-derivatives","SOLF0:USTF0",1765474144480,0.05139544,132.01,131.98,0.05648198]
["bitfinex-derivatives","SOLF0:USTF0",1765474144678,3.21252248,132.0,131.98,0.05648198]
["bitfinex-derivatives","SOLF0:USTF0",1765474145272,109.26822248,132.0,131.93,18.72801988]
["bitfinex-derivatives","SOLF0:USTF0",1765474145480,109.26822248,132.0,131.9,23.41002485]
["bitfinex-derivatives","SOLF0:USTF0",1765474145481,3.21252248,131.95,131.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765474145667,67.61252248,131.95,131.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765474145872,6.8218,131.92,131.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765474146290,0.05202352,131.91,131.89,3.36874379]
["bitfinex-derivatives","SOLF0:USTF0",1765474147579,0.05202352,131.91,131.89,0.04874379]
["bitfinex-derivatives","SOLF0:USTF0",1765474148386,0.05202352,131.91,131.89,3.36874379]
["bitfinex-derivatives","SOLF0:USTF0",1765474149880,0.05202352,131.91,131.89,0.04874379]
["bitfinex-derivatives","SOLF0:USTF0",1765474150080,64.42,131.9,131.89,0.04874379]
["bitfinex-derivatives","SOLF0:USTF0",1765474150287,64.42,131.9,131.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765474150987,71.2431,131.9,131.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765474151293,71.2431,131.9,131.87,0.04882349]
["bitfinex-derivatives","SOLF0:USTF0",1765474152178,64.42,131.9,131.87,3.36882349]
["bitfinex-derivatives","SOLF0:USTF0",1765474152382,71.29452352,131.91,131.87,3.36882349]
["bitfinex-derivatives","SOLF0:USTF0",1765474152582,0.05202352,131.91,131.87,3.36882349]
["bitfinex-derivatives","SOLF0:USTF0",1765474152891,64.47202352,131.91,131.87,3.36882349]
["bitfinex-derivatives","SOLF0:USTF0",1765474155690,64.47202352,131.91,131.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765474156486,0.05202352,131.91,131.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765474156887,0.05202352,131.91,131.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765474162191,0.05202352,131.91,131.89,10.1431]
["bitfinex-derivatives","SOLF0:USTF0",1765474162396,0.05202352,131.91,131.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765474163690,0.05202352,131.91,131.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765474164995,0.05202352,131.91,131.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765474167501,0.05202352,131.91,131.88,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1765474167702,0.05202352,131.91,131.88,9.9836]
["bitfinex-derivatives","SOLF0:USTF0",1765474167903,3.21694306,131.9,131.87,3.20882349]
["bitfinex-derivatives","SOLF0:USTF0",1765474169096,3.21694306,131.9,131.87,0.04882349]
["bitfinex-derivatives","SOLF0:USTF0",1765474169305,0.05202352,131.91,131.87,0.04882349]
["bitfinex-derivatives","SOLF0:USTF0",1765474169306,3.21694306,131.89,131.87,3.20882349]
["bitfinex-derivatives","SOLF0:USTF0",1765474169494,3.21694306,131.9,131.87,3.20882349]
["bitfinex-derivatives","SOLF0:USTF0",1765474169693,0.05202352,131.91,131.87,3.20882349]
["bitfinex-derivatives","SOLF0:USTF0",1765474169694,0.05202352,131.91,131.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765474170498,3.21694306,131.95,131.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765474171403,0.05796886,131.94,131.92,3.21366294]
["bitfinex-derivatives","SOLF0:USTF0",1765474174906,0.05796886,131.94,131.92,10.03526294]
["bitfinex-derivatives","SOLF0:USTF0",1765474175404,0.05796886,131.94,131.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765474175604,64.44,131.97,131.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765474176507,64.4977585,131.97,131.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765474177904,64.4977585,131.97,131.92,3.21366294]
["bitfinex-derivatives","SOLF0:USTF0",1765474180214,71.3170585,131.97,131.92,3.21366294]
["bitfinex-derivatives","SOLF0:USTF0",1765474180414,72.15255353,131.97,131.92,3.21366294]
["bitfinex-derivatives","SOLF0:USTF0",1765474180612,64.4977585,131.97,131.92,3.21366294]
["bitfinex-derivatives","SOLF0:USTF0",1765474182716,71.3169585,131.97,131.92,0.05366294]
["bitfinex-derivatives","SOLF0:USTF0",1765474184615,6.8197,131.96,131.92,0.05366294]
["bitfinex-derivatives","SOLF0:USTF0",1765474185517,64.4977585,131.97,131.92,0.05366294]
["bitfinex-derivatives","SOLF0:USTF0",1765474185518,14.47499503,131.95,131.92,0.05366294]
["bitfinex-derivatives","SOLF0:USTF0",1765474185910,7.65479503,131.95,131.92,0.05366294]
["bitfinex-derivatives","SOLF0:USTF0",1765474186218,31.92479503,131.95,131.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765474186403,7.65479503,131.92,131.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765474186607,64.42,131.91,131.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765474187119,0.05421158,131.9,131.88,0.05521002]
["bitfinex-derivatives","SOLF0:USTF0",1765474191621,0.05421158,131.9,131.88,3.24521002]
["bitfinex-derivatives","SOLF0:USTF0",1765474192017,64.44,131.96,131.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765474192719,64.44,131.96,131.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765474192919,0.05703979,131.95,131.92,3.24399259]
["bitfinex-derivatives","SOLF0:USTF0",1765474197114,0.05703979,131.95,131.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765474198014,0.05703979,131.95,131.93,10.0111]
["bitfinex-derivatives","SOLF0:USTF0",1765474198725,0.05703979,131.95,131.93,28.73911988]
["bitfinex-derivatives","SOLF0:USTF0",1765474198928,0.05703979,131.95,131.93,10.0111]
["bitfinex-derivatives","SOLF0:USTF0",1765474199228,0.05703979,131.95,131.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765474200724,64.44,131.96,131.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765474200921,11.84077816,132.02,131.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765474201124,64.44,132.01,131.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765474201321,64.44,132.01,131.95,18.72801988]
["bitfinex-derivatives","SOLF0:USTF0",1765474201526,5.02387816,131.97,131.93,21.91801988]
["bitfinex-derivatives","SOLF0:USTF0",1765474201827,0.05360154,131.96,131.94,0.05803926]
["bitfinex-derivatives","SOLF0:USTF0",1765474202921,5.02387816,131.95,131.94,0.05803926]
["bitfinex-derivatives","SOLF0:USTF0",1765474204133,5.02387816,131.95,131.85,134.60190301]
["bitfinex-derivatives","SOLF0:USTF0",1765474204134,5.02387816,131.92,131.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765474204733,5.02387816,131.92,131.85,21.91801988]
["bitfinex-derivatives","SOLF0:USTF0",1765474204934,0.0491657,131.9,131.87,0.04819526]
["bitfinex-derivatives","SOLF0:USTF0",1765474205234,0.0491657,131.9,131.87,3.23819526]
["bitfinex-derivatives","SOLF0:USTF0",1765474207334,5.02387816,131.95,131.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765474207734,64.44,131.96,131.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765474207934,5.02387816,131.94,131.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765474208444,5.07871737,131.92,131.9,0.05220039]
["bitfinex-derivatives","SOLF0:USTF0",1765474210337,5.07871737,131.92,131.9,3.24220039]
["bitfinex-derivatives","SOLF0:USTF0",1765474210843,0.05483921,131.92,131.9,3.24220039]
["bitfinex-derivatives","SOLF0:USTF0",1765474214543,0.05483921,131.92,131.9,10.06480039]
["bitfinex-derivatives","SOLF0:USTF0",1765474214728,106.0086,132.06,131.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765474215036,106.0296,132.03,131.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765474215336,6.8171,132.01,131.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765474215737,0.04103755,132.0,131.97,0.05575336]
["bitfinex-derivatives","SOLF0:USTF0",1765474216040,0.04103755,132.0,131.97,3.43575336]
["bitfinex-derivatives","SOLF0:USTF0",1765474216633,118.06898075,131.98,131.94,16.06759056]
["bitfinex-derivatives","SOLF0:USTF0",1765474216838,106.0845,131.96,131.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765474217034,6.8209,131.94,131.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765474217428,6.8198,131.96,131.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765474217630,0.0517147,131.94,131.92,3.42997339]
["bitfinex-derivatives","SOLF0:USTF0",1765474222144,64.44,131.99,131.92,3.42997339]
["bitfinex-derivatives","SOLF0:USTF0",1765474222346,11.99998075,132.02,131.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765474222945,6.8172,132.01,131.94,9.9505]
["bitfinex-derivatives","SOLF0:USTF0",1765474223147,0.04507621,131.99,131.96,3.17919224]
["bitfinex-derivatives","SOLF0:USTF0",1765474223545,0.04507621,131.99,131.96,0.04919224]
["bitfinex-derivatives","SOLF0:USTF0",1765474224141,0.04507621,131.99,131.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765474224448,0.04507621,131.99,131.96,0.04919224]
["bitfinex-derivatives","SOLF0:USTF0",1765474226837,6.8188,131.98,131.96,0.04919224]
["bitfinex-derivatives","SOLF0:USTF0",1765474227338,0.04507621,131.99,131.96,3.17919224]
["bitfinex-derivatives","SOLF0:USTF0",1765474228254,0.04507621,131.99,131.96,0.04919224]
["bitfinex-derivatives","SOLF0:USTF0",1765474236058,6.86317621,131.99,131.96,0.04919224]
["bitfinex-derivatives","SOLF0:USTF0",1765474237358,6.86317621,131.99,131.96,3.17919224]
["bitfinex-derivatives","SOLF0:USTF0",1765474238162,0.04507621,131.99,131.96,3.17919224]
["bitfinex-derivatives","SOLF0:USTF0",1765474238655,0.04507621,131.99,131.97,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1765474238853,0.04507621,131.99,131.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765474245061,6.8165,132.03,131.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765474245256,5.02144964,132.07,131.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765474245456,110.99484964,132.1,132.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765474245661,175.41484964,132.1,132.09,9.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765474246265,182.22724964,132.1,132.09,9.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765474246466,76.25384964,132.1,132.09,9.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765474246663,76.25384964,132.1,132.08,0.04932343]
["bitfinex-derivatives","SOLF0:USTF0",1765474248672,3.21016612,132.09,132.08,0.04932343]
["bitfinex-derivatives","SOLF0:USTF0",1765474249867,71.2324,132.1,132.08,0.04932343]
["bitfinex-derivatives","SOLF0:USTF0",1765474250071,3.21016612,132.09,132.08,0.04932343]
["bitfinex-derivatives","SOLF0:USTF0",1765474252168,64.42,132.1,132.08,3.23932343]
["bitfinex-derivatives","SOLF0:USTF0",1765474252370,3.21016612,132.09,132.08,0.04932343]
["bitfinex-derivatives","SOLF0:USTF0",1765474254769,78.87544744,132.1,132.08,0.04932343]
["bitfinex-derivatives","SOLF0:USTF0",1765474256878,6.8139,132.08,132.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765474257883,0.04932343,132.07,132.05,0.05630974]
["bitfinex-derivatives","SOLF0:USTF0",1765474259476,64.38,132.06,132.05,0.05630974]
["bitfinex-derivatives","SOLF0:USTF0",1765474260076,64.38,132.06,132.05,3.24630974]
["bitfinex-derivatives","SOLF0:USTF0",1765474260479,0.04932343,132.07,132.05,3.24630974]
["bitfinex-derivatives","SOLF0:USTF0",1765474268409,6.86342343,132.07,132.05,0.05630974]
["bitfinex-derivatives","SOLF0:USTF0",1765474268707,6.86342343,132.07,132.05,3.24630974]
["bitfinex-derivatives","SOLF0:USTF0",1765474269397,0.04932343,132.07,132.05,3.24630974]
["bitfinex-derivatives","SOLF0:USTF0",1765474271905,64.38,132.09,132.05,3.24630974]
["bitfinex-derivatives","SOLF0:USTF0",1765474272111,7.64274744,132.14,132.05,3.24630974]
["bitfinex-derivatives","SOLF0:USTF0",1765474272308,64.38,132.13,132.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765474273114,64.38,132.13,132.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765474273607,71.1911,132.13,132.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765474274308,64.38,132.13,132.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765474274614,4.20534792,132.15,132.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765474274906,4.20534792,132.15,132.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765474275705,71.1888,132.18,132.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765474275904,71.1888,132.18,132.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765474276105,64.38,132.18,132.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765474276305,2.89,132.19,132.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765474276511,2.89,132.19,132.16,0.04884527]
["bitfinex-derivatives","SOLF0:USTF0",1765474276811,12.90463273,132.17,132.16,0.05187712]
["bitfinex-derivatives","SOLF0:USTF0",1765474277013,6.09563273,132.17,132.16,0.05187712]
["bitfinex-derivatives","SOLF0:USTF0",1765474277213,6.8082,132.19,132.16,0.05187712]
["bitfinex-derivatives","SOLF0:USTF0",1765474277416,6.8082,132.19,132.16,3.41187712]
["bitfinex-derivatives","SOLF0:USTF0",1765474277612,3.20563273,132.18,132.16,3.41187712]
["bitfinex-derivatives","SOLF0:USTF0",1765474278306,12.90413273,132.18,132.16,0.05187712]
["bitfinex-derivatives","SOLF0:USTF0",1765474279114,6.09563273,132.18,132.16,0.05187712]
["bitfinex-derivatives","SOLF0:USTF0",1765474279414,2.89,132.18,132.16,0.05187712]
["bitfinex-derivatives","SOLF0:USTF0",1765474279619,3.20563273,132.17,132.16,0.05187712]
["bitfinex-derivatives","SOLF0:USTF0",1765474279920,6.08563273,132.17,132.16,0.05187712]
["bitfinex-derivatives","SOLF0:USTF0",1765474280820,2.88,132.17,132.16,0.05187712]
["bitfinex-derivatives","SOLF0:USTF0",1765474281122,6.08563273,132.17,132.16,0.05187712]
["bitfinex-derivatives","SOLF0:USTF0",1765474282720,3.20563273,132.17,132.16,0.05187712]
["bitfinex-derivatives","SOLF0:USTF0",1765474282914,3.20563273,132.18,132.16,0.05187712]
["bitfinex-derivatives","SOLF0:USTF0",1765474283618,6.08563273,132.18,132.16,0.05187712]
["bitfinex-derivatives","SOLF0:USTF0",1765474283912,2.88,132.16,132.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765474284114,2.88,132.13,132.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765474284319,2.88,132.13,132.03,106.0254]
["bitfinex-derivatives","SOLF0:USTF0",1765474284320,3.20563273,132.11,132.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765474284519,6.08563273,132.11,132.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765474284719,64.34,132.13,132.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765474284920,0.05068169,132.12,132.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765474285116,2.93068169,132.12,132.09,0.05822339]
["bitfinex-derivatives","SOLF0:USTF0",1765474285921,3.20563273,132.11,132.09,0.05822339]
["bitfinex-derivatives","SOLF0:USTF0",1765474286125,2.88,132.1,132.09,0.05822339]
["bitfinex-derivatives","SOLF0:USTF0",1765474286423,3.20563273,132.11,132.09,0.05822339]
["bitfinex-derivatives","SOLF0:USTF0",1765474287214,6.08563273,132.11,132.09,0.05822339]
["bitfinex-derivatives","SOLF0:USTF0",1765474287419,2.88,132.1,132.09,0.05822339]
["bitfinex-derivatives","SOLF0:USTF0",1765474288325,2.93068169,132.12,132.09,0.05822339]
["bitfinex-derivatives","SOLF0:USTF0",1765474288524,6.13631442,132.12,132.09,3.32822339]
["bitfinex-derivatives","SOLF0:USTF0",1765474288717,0.05068169,132.12,132.09,3.32822339]
["bitfinex-derivatives","SOLF0:USTF0",1765474290231,2.93068169,132.12,132.09,3.32822339]
["bitfinex-derivatives","SOLF0:USTF0",1765474290422,0.05068169,132.12,132.09,3.32822339]
["bitfinex-derivatives","SOLF0:USTF0",1765474291631,2.93068169,132.12,132.09,3.32822339]
["bitfinex-derivatives","SOLF0:USTF0",1765474293929,3.20563273,132.11,132.09,3.32822339]
["bitfinex-derivatives","SOLF0:USTF0",1765474294223,2.88,132.1,132.09,0.05822339]
["bitfinex-derivatives","SOLF0:USTF0",1765474296738,2.88,132.08,132.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765474297028,2.88,132.07,132.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765474297729,2.92990038,132.07,132.04,3.3265554]
["bitfinex-derivatives","SOLF0:USTF0",1765474299434,0.04990038,132.07,132.04,3.3265554]
["bitfinex-derivatives","SOLF0:USTF0",1765474300624,6.13553311,132.07,132.04,3.3265554]
["bitfinex-derivatives","SOLF0:USTF0",1765474300825,2.88,132.06,132.04,0.0565554]
["bitfinex-derivatives","SOLF0:USTF0",1765474301733,9.6946,132.06,132.04,0.0565554]
["bitfinex-derivatives","SOLF0:USTF0",1765474301927,6.8146,132.06,132.04,3.3265554]
["bitfinex-derivatives","SOLF0:USTF0",1765474302329,9.6946,132.06,132.04,0.0565554]
["bitfinex-derivatives","SOLF0:USTF0",1765474302530,74.0546,132.06,132.04,0.0565554]
["bitfinex-derivatives","SOLF0:USTF0",1765474302932,2.88,132.05,132.04,0.0565554]
["bitfinex-derivatives","SOLF0:USTF0",1765474303234,6.08563273,132.05,132.04,0.0565554]
["bitfinex-derivatives","SOLF0:USTF0",1765474303433,71.1746,132.06,132.04,3.3265554]
["bitfinex-derivatives","SOLF0:USTF0",1765474304030,74.0546,132.06,132.04,0.0565554]
["bitfinex-derivatives","SOLF0:USTF0",1765474304232,2.88,132.05,132.04,0.0565554]
["bitfinex-derivatives","SOLF0:USTF0",1765474305133,74.0546,132.06,132.04,0.0565554]
["bitfinex-derivatives","SOLF0:USTF0",1765474306134,6.08563273,132.05,132.04,0.0565554]
["bitfinex-derivatives","SOLF0:USTF0",1765474307936,64.36,132.06,132.04,3.3265554]
["bitfinex-derivatives","SOLF0:USTF0",1765474308240,2.92990038,132.07,132.04,3.3265554]
["bitfinex-derivatives","SOLF0:USTF0",1765474308745,2.92990038,132.07,132.04,0.0565554]
["bitfinex-derivatives","SOLF0:USTF0",1765474309839,2.89,132.05,132.04,0.0565554]
["bitfinex-derivatives","SOLF0:USTF0",1765474310839,0.04990038,132.07,132.04,3.3365554]
["bitfinex-derivatives","SOLF0:USTF0",1765474311543,0.04990038,132.07,132.04,10.1519554]
["bitfinex-derivatives","SOLF0:USTF0",1765474312144,0.04990038,132.07,132.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765474316044,0.04990038,132.07,132.05,10.0949]
["bitfinex-derivatives","SOLF0:USTF0",1765474316246,0.04990038,132.07,132.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765474316936,2.93990038,132.07,132.04,3.3365554]
["bitfinex-derivatives","SOLF0:USTF0",1765474317138,9.75400038,132.07,132.04,3.3365554]
["bitfinex-derivatives","SOLF0:USTF0",1765474317749,0.04990038,132.07,132.04,3.3365554]
["bitfinex-derivatives","SOLF0:USTF0",1765474320554,7.94542574,132.07,132.04,0.0565554]
["bitfinex-derivatives","SOLF0:USTF0",1765474320743,7.89552536,132.05,131.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765474320937,6.8174,132.01,131.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765474321243,7.89552536,132.01,131.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765474321846,0.05233025,132.0,131.97,3.23483701]
["bitfinex-derivatives","SOLF0:USTF0",1765474323150,0.05233025,132.0,131.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765474324541,0.05233025,132.0,131.97,0.05483701]
["bitfinex-derivatives","SOLF0:USTF0",1765474324542,0.05233025,132.0,131.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765474325451,0.05233025,132.0,131.97,3.23483701]
["bitfinex-derivatives","SOLF0:USTF0",1765474325652,2.88,131.99,131.97,0.05483701]
["bitfinex-derivatives","SOLF0:USTF0",1765474325850,2.88,131.97,131.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765474326053,2.88,131.97,131.9,18.70477891]
["bitfinex-derivatives","SOLF0:USTF0",1765474326054,9.7008,131.94,131.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765474326364,64.38,131.93,131.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765474326553,2.88,131.92,131.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765474326857,0.0524052,131.91,131.88,3.2315507]
["bitfinex-derivatives","SOLF0:USTF0",1765474327550,64.38,131.95,131.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765474327868,108.9239,132.08,131.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765474328153,113.94152536,132.07,131.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765474328454,0.05676854,132.04,132.01,0.05581237]
["bitfinex-derivatives","SOLF0:USTF0",1765474328753,2.98676854,132.04,132.01,0.05581237]
["bitfinex-derivatives","SOLF0:USTF0",1765474333356,2.98676854,132.04,131.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765474333545,2.93,132.03,131.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765474334259,2.98005455,132.0,131.98,0.05356817]
["bitfinex-derivatives","SOLF0:USTF0",1765474334456,0.05005455,132.0,131.98,0.05356817]
["bitfinex-derivatives","SOLF0:USTF0",1765474334755,0.05005455,132.0,131.98,3.23356817]
["bitfinex-derivatives","SOLF0:USTF0",1765474335747,2.98005455,132.0,131.98,0.05356817]
["bitfinex-derivatives","SOLF0:USTF0",1765474338159,0.05005455,132.0,131.98,0.05356817]
["bitfinex-derivatives","SOLF0:USTF0",1765474338557,0.05005455,132.0,131.98,3.45356817]
["bitfinex-derivatives","SOLF0:USTF0",1765474343167,2.99005455,132.0,131.98,0.05356817]
["bitfinex-derivatives","SOLF0:USTF0",1765474351976,2.99005455,132.0,131.98,0.05356817]
["bitfinex-derivatives","SOLF0:USTF0",1765474355676,2.94,131.99,131.92,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1765474355875,2.94,131.99,131.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765474356779,0.05167796,131.97,131.95,3.45491611]
["bitfinex-derivatives","SOLF0:USTF0",1765474359283,2.99167796,131.97,131.95,0.05491611]
["bitfinex-derivatives","SOLF0:USTF0",1765474361370,0.05167796,131.97,131.95,3.45491611]
["bitfinex-derivatives","SOLF0:USTF0",1765474362086,64.4,132.01,131.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765474362984,64.4,132.01,131.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765474363186,0.04864074,132.0,131.98,3.45256693]
["bitfinex-derivatives","SOLF0:USTF0",1765474366593,6.86634074,132.0,131.98,3.45256693]
["bitfinex-derivatives","SOLF0:USTF0",1765474367792,0.04864074,132.0,131.98,3.45256693]
["bitfinex-derivatives","SOLF0:USTF0",1765474369590,2.98864074,132.0,131.98,0.05256693]
["bitfinex-derivatives","SOLF0:USTF0",1765474370094,9.80624074,132.0,131.98,0.05256693]
["bitfinex-derivatives","SOLF0:USTF0",1765474370285,2.94,131.99,131.98,0.05256693]
["bitfinex-derivatives","SOLF0:USTF0",1765474372789,6.15420622,131.99,131.98,0.05256693]
["bitfinex-derivatives","SOLF0:USTF0",1765474373387,2.88,131.98,131.93,18.65578639]
["bitfinex-derivatives","SOLF0:USTF0",1765474373678,3.21420622,131.96,131.93,22.00578639]
["bitfinex-derivatives","SOLF0:USTF0",1765474373881,3.21420622,131.96,131.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765474374491,3.2688576,131.96,131.94,3.40254451]
["bitfinex-derivatives","SOLF0:USTF0",1765474374788,6.1488576,131.96,131.94,0.05254451]
["bitfinex-derivatives","SOLF0:USTF0",1765474376991,2.88,131.95,131.94,0.05254451]
["bitfinex-derivatives","SOLF0:USTF0",1765474377685,2.88,131.95,131.89,22.00578639]
["bitfinex-derivatives","SOLF0:USTF0",1765474377895,6.09420622,131.93,131.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765474378696,6.09420622,131.91,131.9,0.04844484]
["bitfinex-derivatives","SOLF0:USTF0",1765474380190,0.05179974,131.92,131.9,3.39844484]
["bitfinex-derivatives","SOLF0:USTF0",1765474380590,3.26600596,131.92,131.9,3.39844484]
["bitfinex-derivatives","SOLF0:USTF0",1765474381291,2.88,131.91,131.9,0.04844484]
["bitfinex-derivatives","SOLF0:USTF0",1765474381997,67.3,131.91,131.9,0.04844484]
["bitfinex-derivatives","SOLF0:USTF0",1765474383090,0.05179974,131.92,131.9,3.39844484]
["bitfinex-derivatives","SOLF0:USTF0",1765474383290,3.26600596,131.92,131.9,3.39844484]
["bitfinex-derivatives","SOLF0:USTF0",1765474383599,6.14600596,131.92,131.9,0.04844484]
["bitfinex-derivatives","SOLF0:USTF0",1765474384699,2.88,131.91,131.9,0.04844484]
["bitfinex-derivatives","SOLF0:USTF0",1765474384889,6.8239,131.88,131.84,18.65578639]
["bitfinex-derivatives","SOLF0:USTF0",1765474385095,3.21420622,131.86,131.83,22.00578639]
["bitfinex-derivatives","SOLF0:USTF0",1765474385393,6.05420622,131.86,131.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765474385985,6.10655143,131.86,131.83,3.40000526]
["bitfinex-derivatives","SOLF0:USTF0",1765474386498,6.10655143,131.86,131.83,0.05000526]
["bitfinex-derivatives","SOLF0:USTF0",1765474386499,3.21420622,131.84,131.83,0.05000526]
["bitfinex-derivatives","SOLF0:USTF0",1765474386686,2.84,131.85,131.83,0.05000526]
["bitfinex-derivatives","SOLF0:USTF0",1765474388096,0.05234521,131.86,131.83,3.40000526]
["bitfinex-derivatives","SOLF0:USTF0",1765474389698,0.05234521,131.86,131.83,10.22630526]
["bitfinex-derivatives","SOLF0:USTF0",1765474389902,0.05234521,131.86,131.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765474390903,0.05234521,131.86,131.84,10.1757]
["bitfinex-derivatives","SOLF0:USTF0",1765474391100,0.05234521,131.86,131.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765474391995,64.44,131.88,131.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765474392704,64.44,131.88,131.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765474392903,6.823,131.9,131.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765474393107,0.05255449,131.89,131.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765474395707,0.05255449,131.89,131.87,0.05397429]
["bitfinex-derivatives","SOLF0:USTF0",1765474396210,2.94255449,131.89,131.87,0.05397429]
["bitfinex-derivatives","SOLF0:USTF0",1765474396408,2.89,131.88,131.87,0.05397429]
["bitfinex-derivatives","SOLF0:USTF0",1765474397299,2.94255449,131.89,131.87,0.05397429]
["bitfinex-derivatives","SOLF0:USTF0",1765474399810,2.94255449,131.89,131.82,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1765474400603,2.89,131.87,131.82,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1765474400805,2.89,131.85,131.82,10.0764]
["bitfinex-derivatives","SOLF0:USTF0",1765474401000,67.39869491,131.86,131.83,3.30530014]
["bitfinex-derivatives","SOLF0:USTF0",1765474401311,64.50869491,131.86,131.83,3.30530014]
["bitfinex-derivatives","SOLF0:USTF0",1765474401505,67.39869491,131.86,131.83,3.30530014]
["bitfinex-derivatives","SOLF0:USTF0",1765474402107,67.39869491,131.86,131.83,0.05530014]
["bitfinex-derivatives","SOLF0:USTF0",1765474402305,67.39869491,131.86,131.83,3.30530014]
["bitfinex-derivatives","SOLF0:USTF0",1765474402511,64.50869491,131.86,131.83,3.30530014]
["bitfinex-derivatives","SOLF0:USTF0",1765474402809,9.7156,131.85,131.83,0.05530014]
["bitfinex-derivatives","SOLF0:USTF0",1765474403019,2.89,131.85,131.83,0.05530014]
["bitfinex-derivatives","SOLF0:USTF0",1765474403309,67.39869491,131.86,131.83,0.05530014]
["bitfinex-derivatives","SOLF0:USTF0",1765474403512,2.89,131.85,131.83,0.05530014]
["bitfinex-derivatives","SOLF0:USTF0",1765474404505,64.50869491,131.86,131.83,3.30530014]
["bitfinex-derivatives","SOLF0:USTF0",1765474404814,67.39869491,131.86,131.83,3.30530014]
["bitfinex-derivatives","SOLF0:USTF0",1765474405116,2.89,131.85,131.83,0.05530014]
["bitfinex-derivatives","SOLF0:USTF0",1765474406507,74.22359491,131.86,131.83,3.30530014]
["bitfinex-derivatives","SOLF0:USTF0",1765474406708,64.50869491,131.86,131.83,3.30530014]
["bitfinex-derivatives","SOLF0:USTF0",1765474408407,64.50869491,131.86,131.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765474410205,0.04869491,131.86,131.84,10.0758]
["bitfinex-derivatives","SOLF0:USTF0",1765474410408,0.04869491,131.86,131.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765474410807,0.04869491,131.86,131.85,10.0753]
["bitfinex-derivatives","SOLF0:USTF0",1765474412918,0.04869491,131.86,131.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765474414612,6.8233,131.89,131.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765474415014,2.89,131.9,131.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765474415615,0.05206357,131.89,131.87,3.30235174]
["bitfinex-derivatives","SOLF0:USTF0",1765474417224,2.94206357,131.89,131.87,0.05235174]
["bitfinex-derivatives","SOLF0:USTF0",1765474417521,6.16221335,131.89,131.87,0.05235174]
["bitfinex-derivatives","SOLF0:USTF0",1765474417718,2.89,131.88,131.87,0.05235174]
["bitfinex-derivatives","SOLF0:USTF0",1765474421009,9.7138,131.88,131.87,0.05235174]
["bitfinex-derivatives","SOLF0:USTF0",1765474423612,9.7138,131.88,131.79,21.90578639]
["bitfinex-derivatives","SOLF0:USTF0",1765474423613,2.84,131.84,131.79,21.90578639]
["bitfinex-derivatives","SOLF0:USTF0",1765474423819,67.68014978,131.88,131.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765474424623,0.05114982,131.86,131.84,3.29895031]
["bitfinex-derivatives","SOLF0:USTF0",1765474425419,0.05114982,131.86,131.84,10.12475031]
["bitfinex-derivatives","SOLF0:USTF0",1765474425618,0.05114982,131.86,131.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765474427624,0.05114982,131.86,131.84,3.29895031]
["bitfinex-derivatives","SOLF0:USTF0",1765474427825,6.1112996,131.86,131.84,0.04895031]
["bitfinex-derivatives","SOLF0:USTF0",1765474428126,2.84,131.85,131.84,0.04895031]
["bitfinex-derivatives","SOLF0:USTF0",1765474428520,9.6653,131.85,131.84,0.04895031]
["bitfinex-derivatives","SOLF0:USTF0",1765474428730,2.84,131.84,131.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765474428920,3.22014978,131.83,131.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765474429117,3.22014978,131.83,131.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765474429425,6.06014978,131.83,131.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765474429624,6.11212156,131.83,131.8,3.44927152]
["bitfinex-derivatives","SOLF0:USTF0",1765474430022,3.27212156,131.83,131.8,3.44927152]
["bitfinex-derivatives","SOLF0:USTF0",1765474430222,6.11212156,131.83,131.8,3.44927152]
["bitfinex-derivatives","SOLF0:USTF0",1765474430423,12.93852156,131.83,131.8,3.44927152]
["bitfinex-derivatives","SOLF0:USTF0",1765474430822,9.71837178,131.83,131.8,3.44927152]
["bitfinex-derivatives","SOLF0:USTF0",1765474431223,9.667,131.82,131.8,0.04927152]
["bitfinex-derivatives","SOLF0:USTF0",1765474431623,2.84,131.81,131.8,0.04927152]
["bitfinex-derivatives","SOLF0:USTF0",1765474432730,9.6674,131.81,131.8,0.04927152]
["bitfinex-derivatives","SOLF0:USTF0",1765474433431,6.8274,131.81,131.8,0.04927152]
["bitfinex-derivatives","SOLF0:USTF0",1765474434630,6.8269,131.82,131.8,3.44927152]
["bitfinex-derivatives","SOLF0:USTF0",1765474435130,74.17837178,131.83,131.8,3.44927152]
["bitfinex-derivatives","SOLF0:USTF0",1765474435634,2.84,131.82,131.8,0.04927152]
["bitfinex-derivatives","SOLF0:USTF0",1765474437538,64.51197178,131.83,131.8,3.44927152]
["bitfinex-derivatives","SOLF0:USTF0",1765474438136,64.51197178,131.83,131.81,10.2274]
["bitfinex-derivatives","SOLF0:USTF0",1765474439648,2.84,131.82,131.81,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1765474440242,64.51197178,131.83,131.81,10.2274]
["bitfinex-derivatives","SOLF0:USTF0",1765474440443,64.51197178,131.83,131.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765474440848,64.51197178,131.83,131.81,10.2274]
["bitfinex-derivatives","SOLF0:USTF0",1765474442746,64.51197178,131.83,131.82,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1765474443043,64.51197178,131.83,131.82,10.2269]
["bitfinex-derivatives","SOLF0:USTF0",1765474443745,0.05197178,131.83,131.82,10.2269]
["bitfinex-derivatives","SOLF0:USTF0",1765474444135,67.32,131.88,131.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765474444348,64.48,131.88,131.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765474444549,67.32,131.88,131.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765474445045,67.32,131.88,131.84,10.2255]
["bitfinex-derivatives","SOLF0:USTF0",1765474445249,0.0545433,131.87,131.85,0.05288112]
["bitfinex-derivatives","SOLF0:USTF0",1765474445747,2.8945433,131.87,131.85,0.05288112]
["bitfinex-derivatives","SOLF0:USTF0",1765474449944,0.0545433,131.87,131.85,3.45288112]
["bitfinex-derivatives","SOLF0:USTF0",1765474450345,2.84,131.9,131.85,3.45288112]
["bitfinex-derivatives","SOLF0:USTF0",1765474450645,2.84,131.93,131.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765474451445,2.84,131.9,131.89,0.05195357]
["bitfinex-derivatives","SOLF0:USTF0",1765474452050,2.89758119,131.91,131.89,0.05195357]
["bitfinex-derivatives","SOLF0:USTF0",1765474459656,2.85,131.9,131.89,0.05195357]
["bitfinex-derivatives","SOLF0:USTF0",1765474459959,7.87772026,131.9,131.89,0.05195357]
["bitfinex-derivatives","SOLF0:USTF0",1765474460960,14.70052026,131.9,131.89,0.05195357]
["bitfinex-derivatives","SOLF0:USTF0",1765474461954,6.8239,131.88,131.83,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1765474462259,2.8,131.87,131.83,9.9359]
["bitfinex-derivatives","SOLF0:USTF0",1765474463061,2.8502869,131.86,131.84,0.04955653]
["bitfinex-derivatives","SOLF0:USTF0",1765474468660,0.0502869,131.86,131.84,3.15955653]
["bitfinex-derivatives","SOLF0:USTF0",1765474469049,64.46,131.91,131.84,4.67955653]
["bitfinex-derivatives","SOLF0:USTF0",1765474469264,2.8,131.9,131.87,9.9342]
["bitfinex-derivatives","SOLF0:USTF0",1765474470057,2.85569219,131.9,131.87,9.98932037]
["bitfinex-derivatives","SOLF0:USTF0",1765474472264,2.85569219,131.9,131.88,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1765474472567,0.05569219,131.9,131.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765474473462,0.05569219,131.9,131.89,9.9333]
["bitfinex-derivatives","SOLF0:USTF0",1765474480766,61.93491729,131.91,131.9,9.9328]
["bitfinex-derivatives","SOLF0:USTF0",1765474482364,0.05513392,131.92,131.91,9.9322]
["bitfinex-derivatives","SOLF0:USTF0",1765474483870,0.05513392,131.92,131.91,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1765474484176,0.05513392,131.92,131.91,9.9322]
["bitfinex-derivatives","SOLF0:USTF0",1765474489080,0.05513392,131.92,131.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765474491483,2.79,131.91,131.85,21.86578639]
["bitfinex-derivatives","SOLF0:USTF0",1765474491681,2.79,131.91,131.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765474491986,2.79,131.92,131.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765474492178,6.00627049,131.91,131.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765474492385,3.21627049,131.89,131.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765474492576,2.79,131.88,131.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765474492776,0.05429856,131.88,131.85,3.26423562]
["bitfinex-derivatives","SOLF0:USTF0",1765474493883,0.05429856,131.88,131.85,10.08953562]
["bitfinex-derivatives","SOLF0:USTF0",1765474494289,0.05429856,131.88,131.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765474499700,0.05429856,131.88,131.86,10.0347]
["bitfinex-derivatives","SOLF0:USTF0",1765474499896,0.05429856,131.88,131.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765474500390,6.00627049,131.93,131.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765474500590,2.79,131.9,131.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765474500792,3.21627049,131.89,131.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765474501094,6.00627049,131.89,131.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765474501297,2.79,131.88,131.87,0.05171416]
["bitfinex-derivatives","SOLF0:USTF0",1765474503307,6.00627049,131.88,131.87,0.05171416]
["bitfinex-derivatives","SOLF0:USTF0",1765474503707,7.52627049,131.88,131.87,0.05171416]
["bitfinex-derivatives","SOLF0:USTF0",1765474504109,2.79,131.87,131.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765474504304,2.79,131.84,131.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765474505104,2.84169855,131.84,131.81,3.260076]
["bitfinex-derivatives","SOLF0:USTF0",1765474507214,6.00627049,131.83,131.81,0.050076]
["bitfinex-derivatives","SOLF0:USTF0",1765474508510,2.79,131.82,131.81,0.050076]
["bitfinex-derivatives","SOLF0:USTF0",1765474509005,2.79,131.82,131.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765474509202,6.00627049,131.82,131.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765474509801,6.00627049,131.82,131.78,0.05272988]
["bitfinex-derivatives","SOLF0:USTF0",1765474510008,0.05473221,131.81,131.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765474510504,0.05473221,131.81,131.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765474514507,3.21627049,131.85,131.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765474514707,2.79,131.87,131.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765474514708,6.00627049,131.87,131.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765474515109,2.84,131.86,131.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765474515619,0.0498574,131.85,131.83,3.42591813]
["bitfinex-derivatives","SOLF0:USTF0",1765474522024,0.0498574,131.85,131.83,10.25231813]
["bitfinex-derivatives","SOLF0:USTF0",1765474522225,0.0498574,131.85,131.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765474525529,2.8898574,131.85,131.83,0.05591813]
["bitfinex-derivatives","SOLF0:USTF0",1765474526034,2.84,131.83,131.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765474527028,9.667,131.82,131.8,3.41728183]
["bitfinex-derivatives","SOLF0:USTF0",1765474527229,9.71727473,131.82,131.8,3.41728183]
["bitfinex-derivatives","SOLF0:USTF0",1765474527719,9.71727473,131.82,131.8,0.05728183]
["bitfinex-derivatives","SOLF0:USTF0",1765474527920,2.84,131.81,131.8,0.05728183]
["bitfinex-derivatives","SOLF0:USTF0",1765474528531,9.6674,131.81,131.8,0.05728183]
["bitfinex-derivatives","SOLF0:USTF0",1765474528923,2.84,131.79,131.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765474530135,2.84,131.77,131.76,0.04917975]
["bitfinex-derivatives","SOLF0:USTF0",1765474533535,9.671,131.75,131.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765474534332,2.84,131.74,131.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765474534537,2.88843426,131.74,131.72,3.41480202]
["bitfinex-derivatives","SOLF0:USTF0",1765474535637,0.04843426,131.74,131.72,3.41480202]
["bitfinex-derivatives","SOLF0:USTF0",1765474539639,0.04843426,131.74,131.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765474542132,0.04843426,131.74,131.73,10.1916]
["bitfinex-derivatives","SOLF0:USTF0",1765474545238,0.04843426,131.74,131.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765474545441,2.88843426,131.74,131.72,3.41480202]
["bitfinex-derivatives","SOLF0:USTF0",1765474546737,12.93590475,131.74,131.72,0.05480202]
["bitfinex-derivatives","SOLF0:USTF0",1765474547045,2.84,131.73,131.72,0.05480202]
["bitfinex-derivatives","SOLF0:USTF0",1765474548338,9.6716,131.73,131.72,0.05480202]
["bitfinex-derivatives","SOLF0:USTF0",1765474549329,2.84,131.71,131.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765474549845,77.40767049,131.74,131.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765474550441,0.05183028,131.73,131.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765474550742,0.05183028,131.73,131.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765474551332,9.6694,131.78,131.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765474552247,9.6694,131.78,131.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765474552248,0.05199113,131.77,131.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765474555145,0.05199113,131.77,131.75,10.1205]
["bitfinex-derivatives","SOLF0:USTF0",1765474555347,0.05199113,131.77,131.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765474556941,0.05199113,131.77,131.76,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1765474567160,0.05199113,131.77,131.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765474567760,64.52,131.8,131.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765474567964,2.9,131.84,131.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765474568351,2.9,131.84,131.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765474568756,0.05476979,131.83,131.81,3.34653299]
["bitfinex-derivatives","SOLF0:USTF0",1765474568955,2.95476979,131.83,131.81,3.34653299]
["bitfinex-derivatives","SOLF0:USTF0",1765474569757,2.95476979,131.83,131.81,0.05653299]
["bitfinex-derivatives","SOLF0:USTF0",1765474570662,2.95476979,131.83,131.81,3.34653299]
["bitfinex-derivatives","SOLF0:USTF0",1765474571166,0.05476979,131.83,131.81,3.34653299]
["bitfinex-derivatives","SOLF0:USTF0",1765474572065,0.05476979,131.83,131.82,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1765474572267,0.05476979,131.83,131.82,10.1169]
["bitfinex-derivatives","SOLF0:USTF0",1765474572865,0.05476979,131.83,131.81,3.34653299]
["bitfinex-derivatives","SOLF0:USTF0",1765474575173,64.52,131.88,131.81,3.34653299]
["bitfinex-derivatives","SOLF0:USTF0",1765474575974,67.41,131.88,131.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765474576176,0.05526429,131.87,131.85,3.22239673]
["bitfinex-derivatives","SOLF0:USTF0",1765474577461,0.05526429,131.87,131.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765474580367,0.05526429,131.87,131.86,9.9948]
["bitfinex-derivatives","SOLF0:USTF0",1765474582067,5.03763251,131.92,131.87,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1765474582068,7.92763251,131.92,131.87,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1765474582268,7.92763251,131.92,131.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765474582469,2.95,131.91,131.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765474582670,2.95,131.91,131.87,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1765474582863,2.95,131.91,131.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765474583071,2.95,131.91,131.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765474583376,3.00103777,131.91,131.88,0.04860887]
["bitfinex-derivatives","SOLF0:USTF0",1765474583576,3.00713565,131.91,131.88,0.05067759]
["bitfinex-derivatives","SOLF0:USTF0",1765474584168,9.7729,131.9,131.88,0.05067759]
["bitfinex-derivatives","SOLF0:USTF0",1765474584670,9.7733,131.89,131.88,0.05067759]
["bitfinex-derivatives","SOLF0:USTF0",1765474586381,2.95,131.87,131.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765474586577,7.98763251,131.9,131.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765474587275,2.95,131.89,131.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765474587479,3.0072703,131.88,131.85,3.36336084]
["bitfinex-derivatives","SOLF0:USTF0",1765474587671,0.0572703,131.88,131.85,3.36336084]
["bitfinex-derivatives","SOLF0:USTF0",1765474588072,3.0072703,131.88,131.85,3.36336084]
["bitfinex-derivatives","SOLF0:USTF0",1765474588988,9.8312703,131.88,131.85,3.36336084]
["bitfinex-derivatives","SOLF0:USTF0",1765474589282,2.95,131.87,131.85,3.36336084]
["bitfinex-derivatives","SOLF0:USTF0",1765474589469,9.7748,131.87,131.85,3.36336084]
["bitfinex-derivatives","SOLF0:USTF0",1765474589675,2.95,131.87,131.85,0.05336084]
["bitfinex-derivatives","SOLF0:USTF0",1765474590381,9.7743,131.87,131.85,0.05336084]
["bitfinex-derivatives","SOLF0:USTF0",1765474590989,9.7748,131.86,131.85,0.05336084]
["bitfinex-derivatives","SOLF0:USTF0",1765474591484,6.8248,131.86,131.85,0.05336084]
["bitfinex-derivatives","SOLF0:USTF0",1765474591882,9.8314703,131.88,131.85,3.36336084]
["bitfinex-derivatives","SOLF0:USTF0",1765474592086,0.0572703,131.88,131.85,3.36336084]
["bitfinex-derivatives","SOLF0:USTF0",1765474592970,0.0572703,131.88,131.85,10.18816084]
["bitfinex-derivatives","SOLF0:USTF0",1765474593179,3.0072703,131.88,131.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765474593683,0.0572703,131.88,131.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765474597589,3.0072703,131.88,131.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765474600681,0.0572703,131.88,131.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765474602794,0.0572703,131.88,131.86,10.1347]
["bitfinex-derivatives","SOLF0:USTF0",1765474602990,0.0572703,131.88,131.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765474604292,9.7721,131.92,131.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765474605299,0.05714431,131.91,131.89,3.36819799]
["bitfinex-derivatives","SOLF0:USTF0",1765474607901,0.05714431,131.91,131.89,10.19139799]
["bitfinex-derivatives","SOLF0:USTF0",1765474608097,0.05714431,131.91,131.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765474609895,0.05714431,131.91,131.89,3.41819799]
["bitfinex-derivatives","SOLF0:USTF0",1765474610205,3.00714431,131.91,131.89,3.41819799]
["bitfinex-derivatives","SOLF0:USTF0",1765474611605,0.05714431,131.91,131.89,3.41819799]
["bitfinex-derivatives","SOLF0:USTF0",1765474614505,0.05714431,131.91,131.89,17.41376775]
["bitfinex-derivatives","SOLF0:USTF0",1765474614706,0.05714431,131.91,131.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765474616006,0.05714431,131.91,131.9,17.35556976]
["bitfinex-derivatives","SOLF0:USTF0",1765474619300,0.05714431,131.91,131.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765474620697,3.21727989,131.96,131.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765474620900,3.01,131.95,131.92,17.40396706]
["bitfinex-derivatives","SOLF0:USTF0",1765474621617,3.0638977,131.95,131.92,17.46202907]
["bitfinex-derivatives","SOLF0:USTF0",1765474621915,0.0538977,131.95,131.93,17.40396706]
["bitfinex-derivatives","SOLF0:USTF0",1765474622113,0.0538977,131.95,131.94,17.40396706]
["bitfinex-derivatives","SOLF0:USTF0",1765474622318,0.0538977,131.95,131.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765474623521,0.0538977,131.95,131.94,6.57727989]
["bitfinex-derivatives","SOLF0:USTF0",1765474624010,64.44,131.98,131.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765474624205,64.44,131.98,131.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765474624917,106.0402,132.02,131.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765474624918,3.21727989,132.01,131.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765474625215,0.04807371,132.01,131.98,3.41060616]
["bitfinex-derivatives","SOLF0:USTF0",1765474625415,0.04807371,132.01,131.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765474630510,0.04807371,132.01,131.99,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1765474631014,0.04807371,132.01,132.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765474636422,64.44,132.03,132.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765474637224,67.44,132.03,131.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765474637523,0.05671859,132.02,132.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765474639524,3.21727989,132.06,132.02,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1765474639721,6.21727989,132.06,132.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765474640225,3.21727989,132.06,132.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765474640523,3.27468378,132.06,132.03,3.33073731]
["bitfinex-derivatives","SOLF0:USTF0",1765474640718,3.27468378,132.06,132.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765474640918,6.27468378,132.06,132.03,10.14663731]
["bitfinex-derivatives","SOLF0:USTF0",1765474641536,3.05740389,132.06,132.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765474641725,3.27468378,132.06,132.04,10.0955]
["bitfinex-derivatives","SOLF0:USTF0",1765474642222,3.0,132.05,132.03,0.05073731]
["bitfinex-derivatives","SOLF0:USTF0",1765474642413,3.0,132.05,132.03,3.33073731]
["bitfinex-derivatives","SOLF0:USTF0",1765474642614,3.27468378,132.06,131.97,17.29833923]
["bitfinex-derivatives","SOLF0:USTF0",1765474642615,3.0,132.03,131.97,17.29833923]
["bitfinex-derivatives","SOLF0:USTF0",1765474642925,3.0,132.01,131.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765474643219,3.21727989,131.98,131.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765474643625,3.21727989,131.99,131.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765474643826,3.27125429,131.99,131.97,3.32818281]
["bitfinex-derivatives","SOLF0:USTF0",1765474644028,3.27125429,131.99,131.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765474644413,0.0539744,131.99,131.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765474644618,3.27125429,131.99,131.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765474645220,3.27125429,131.99,131.97,3.32818281]
["bitfinex-derivatives","SOLF0:USTF0",1765474645424,0.0539744,131.99,131.97,3.32818281]
["bitfinex-derivatives","SOLF0:USTF0",1765474645625,3.21727989,131.98,131.97,3.32818281]
["bitfinex-derivatives","SOLF0:USTF0",1765474646331,3.27125429,131.99,131.97,3.32818281]
["bitfinex-derivatives","SOLF0:USTF0",1765474651031,0.0539744,131.99,131.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765474651232,64.4,132.02,131.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765474651537,3.0,132.05,131.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765474651731,3.21727989,132.03,132.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765474652431,3.27369428,132.03,132.0,3.33481556]
["bitfinex-derivatives","SOLF0:USTF0",1765474653131,0.05641439,132.03,132.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765474653337,3.27369428,132.03,132.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765474653527,0.05641439,132.03,132.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765474653735,3.27369428,132.03,132.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765474654529,6.27369428,132.03,132.0,3.33481556]
["bitfinex-derivatives","SOLF0:USTF0",1765474656828,3.21727989,132.02,132.0,3.33481556]
["bitfinex-derivatives","SOLF0:USTF0",1765474658834,0.05641439,132.03,132.0,3.33481556]
["bitfinex-derivatives","SOLF0:USTF0",1765474659044,0.05641439,132.03,132.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765474660035,64.4,132.07,132.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765474660338,67.61727989,132.07,132.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765474660739,77.49177989,132.07,132.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765474661136,0.04146567,132.06,132.04,3.33584552]
["bitfinex-derivatives","SOLF0:USTF0",1765474662739,105.9446,132.14,132.04,3.33584552]
["bitfinex-derivatives","SOLF0:USTF0",1765474662740,3.06,132.17,132.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765474662938,3.06,132.17,132.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765474663136,3.06,132.19,132.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765474663439,6.27727989,132.18,132.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765474663745,6.27727989,132.18,132.15,0.05010241]
["bitfinex-derivatives","SOLF0:USTF0",1765474664133,3.06,132.18,132.15,3.33010241]
["bitfinex-derivatives","SOLF0:USTF0",1765474664334,6.8071,132.21,132.15,3.33010241]
["bitfinex-derivatives","SOLF0:USTF0",1765474664541,3.21727989,132.2,132.15,3.33010241]
["bitfinex-derivatives","SOLF0:USTF0",1765474664733,3.06,132.19,132.15,3.33010241]
["bitfinex-derivatives","SOLF0:USTF0",1765474665139,6.27727989,132.2,132.15,3.33010241]
["bitfinex-derivatives","SOLF0:USTF0",1765474665347,3.21727989,132.21,132.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765474665537,6.27727989,132.21,132.18,3.33140203]
["bitfinex-derivatives","SOLF0:USTF0",1765474665853,3.06,132.21,132.18,3.33140203]
["bitfinex-derivatives","SOLF0:USTF0",1765474666038,6.27727989,132.21,132.18,3.33140203]
["bitfinex-derivatives","SOLF0:USTF0",1765474666237,3.06,132.21,132.18,3.33140203]
["bitfinex-derivatives","SOLF0:USTF0",1765474666549,3.06,132.2,132.18,0.05140203]
["bitfinex-derivatives","SOLF0:USTF0",1765474666750,6.27727989,132.19,132.18,0.05140203]
["bitfinex-derivatives","SOLF0:USTF0",1765474667134,3.06,132.22,132.18,0.05140203]
["bitfinex-derivatives","SOLF0:USTF0",1765474667433,64.4,132.23,132.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765474667635,3.21727989,132.25,132.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765474667831,6.27727989,132.25,132.21,3.32955779]
["bitfinex-derivatives","SOLF0:USTF0",1765474668038,6.27727989,132.26,132.21,3.32955779]
["bitfinex-derivatives","SOLF0:USTF0",1765474669242,3.06,132.26,132.21,3.32955779]
["bitfinex-derivatives","SOLF0:USTF0",1765474669546,3.21727989,132.26,132.21,3.32955779]
["bitfinex-derivatives","SOLF0:USTF0",1765474669747,3.06,132.26,132.21,3.32955779]
["bitfinex-derivatives","SOLF0:USTF0",1765474669950,6.27727989,132.25,132.21,3.32955779]
["bitfinex-derivatives","SOLF0:USTF0",1765474670149,3.06,132.25,132.21,3.32955779]
["bitfinex-derivatives","SOLF0:USTF0",1765474670347,10.02127989,132.27,132.21,6.54683768]
["bitfinex-derivatives","SOLF0:USTF0",1765474670548,13.08127989,132.27,132.21,6.54683768]
["bitfinex-derivatives","SOLF0:USTF0",1765474670749,9.864,132.27,132.21,3.32955779]
["bitfinex-derivatives","SOLF0:USTF0",1765474670950,6.8047,132.25,132.21,3.32955779]
["bitfinex-derivatives","SOLF0:USTF0",1765474671148,3.06,132.24,132.21,0.04955779]
["bitfinex-derivatives","SOLF0:USTF0",1765474671445,170.215,132.28,132.21,3.43955779]
["bitfinex-derivatives","SOLF0:USTF0",1765474671446,3.06,132.28,132.21,3.43955779]
["bitfinex-derivatives","SOLF0:USTF0",1765474671647,3.06,132.28,132.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765474671849,3.06,132.31,132.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765474672148,3.06,132.33,132.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765474672341,3.06,132.33,132.29,0.05435923]
["bitfinex-derivatives","SOLF0:USTF0",1765474672540,3.06,132.33,132.29,3.44435923]
["bitfinex-derivatives","SOLF0:USTF0",1765474672753,3.06,132.32,132.29,0.05435923]
["bitfinex-derivatives","SOLF0:USTF0",1765474674054,9.8613,132.32,132.29,0.05435923]
["bitfinex-derivatives","SOLF0:USTF0",1765474674254,3.06,132.33,132.29,3.44435923]
["bitfinex-derivatives","SOLF0:USTF0",1765474675550,3.06,132.32,132.29,0.05435923]
["bitfinex-derivatives","SOLF0:USTF0",1765474677957,3.06,132.3,132.29,0.05435923]
["bitfinex-derivatives","SOLF0:USTF0",1765474679748,3.06,132.32,132.29,0.05435923]
["bitfinex-derivatives","SOLF0:USTF0",1765474680258,9.8613,132.32,132.29,0.05435923]
["bitfinex-derivatives","SOLF0:USTF0",1765474680656,64.34,132.34,132.29,0.05435923]
["bitfinex-derivatives","SOLF0:USTF0",1765474680657,3.06,132.31,132.29,0.05435923]
["bitfinex-derivatives","SOLF0:USTF0",1765474681064,3.06,132.3,132.29,0.05435923]
["bitfinex-derivatives","SOLF0:USTF0",1765474681960,3.06,132.32,132.29,0.05435923]
["bitfinex-derivatives","SOLF0:USTF0",1765474684769,3.06,132.33,132.29,3.44435923]
["bitfinex-derivatives","SOLF0:USTF0",1765474684957,3.06,132.33,132.29,0.05435923]
["bitfinex-derivatives","SOLF0:USTF0",1765474685158,9.8613,132.32,132.29,0.05435923]
["bitfinex-derivatives","SOLF0:USTF0",1765474685358,3.06,132.31,132.29,0.05435923]
["bitfinex-derivatives","SOLF0:USTF0",1765474686666,3.06,132.31,132.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765474686667,3.06,132.29,132.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765474687060,3.06,132.28,132.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765474687265,9.8644,132.26,132.2,10.1972]
["bitfinex-derivatives","SOLF0:USTF0",1765474687665,0.05290991,132.24,132.22,3.44773541]
["bitfinex-derivatives","SOLF0:USTF0",1765474690162,0.05290991,132.24,132.22,10.25383541]
["bitfinex-derivatives","SOLF0:USTF0",1765474690360,9.8629,132.29,132.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765474691362,9.8629,132.29,132.25,0.05019832]
["bitfinex-derivatives","SOLF0:USTF0",1765474691566,9.8629,132.29,132.25,3.44019832]
["bitfinex-derivatives","SOLF0:USTF0",1765474691968,79.31765202,132.3,132.25,3.44019832]
["bitfinex-derivatives","SOLF0:USTF0",1765474692665,9.9127,132.29,132.25,3.44019832]
["bitfinex-derivatives","SOLF0:USTF0",1765474694571,3.11,132.29,132.25,3.44019832]
["bitfinex-derivatives","SOLF0:USTF0",1765474694770,64.28,132.3,132.25,3.44019832]
["bitfinex-derivatives","SOLF0:USTF0",1765474695375,9.911,132.33,132.27,9.9434]
["bitfinex-derivatives","SOLF0:USTF0",1765474695677,3.11,132.32,132.29,0.05564744]
["bitfinex-derivatives","SOLF0:USTF0",1765474699179,67.39,132.34,132.29,3.12564744]
["bitfinex-derivatives","SOLF0:USTF0",1765474700882,67.39,132.34,132.29,9.92814744]
["bitfinex-derivatives","SOLF0:USTF0",1765474701081,67.39,132.34,132.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765474702580,67.39,132.34,132.31,9.8716]
["bitfinex-derivatives","SOLF0:USTF0",1765474702984,6.799,132.37,132.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765474702985,3.11,132.37,132.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765474703185,9.907,132.4,132.33,3.11800966]
["bitfinex-derivatives","SOLF0:USTF0",1765474703383,3.11,132.39,132.35,0.04959312]
["bitfinex-derivatives","SOLF0:USTF0",1765474704187,3.11,132.38,132.35,0.04959312]
["bitfinex-derivatives","SOLF0:USTF0",1765474704391,3.11,132.36,132.35,0.04959312]
["bitfinex-derivatives","SOLF0:USTF0",1765474712387,3.06,132.34,132.29,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1765474712588,3.06,132.34,132.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765474713086,64.24,132.36,132.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765474713690,67.3,132.36,132.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765474713887,0.04959312,132.34,132.31,9.92655795]
["bitfinex-derivatives","SOLF0:USTF0",1765474714486,3.10959312,132.34,132.31,0.05495795]
["bitfinex-derivatives","SOLF0:USTF0",1765474715098,3.06,132.32,132.31,0.05495795]
["bitfinex-derivatives","SOLF0:USTF0",1765474721008,9.8606,132.33,132.31,0.05495795]
["bitfinex-derivatives","SOLF0:USTF0",1765474721606,3.06,132.33,132.31,0.05495795]
["bitfinex-derivatives","SOLF0:USTF0",1765474722400,3.06,132.33,132.31,9.25960099]
["bitfinex-derivatives","SOLF0:USTF0",1765474722705,3.10959312,132.34,132.31,17.03767733]
["bitfinex-derivatives","SOLF0:USTF0",1765474722907,3.10959312,132.34,132.33,9.21819327]
["bitfinex-derivatives","SOLF0:USTF0",1765474724704,3.10959312,132.34,132.32,9.21819327]
["bitfinex-derivatives","SOLF0:USTF0",1765474724892,3.10959312,132.34,132.31,9.27315122]
["bitfinex-derivatives","SOLF0:USTF0",1765474725092,3.10959312,132.34,132.31,0.05495795]
["bitfinex-derivatives","SOLF0:USTF0",1765474725508,9.8606,132.33,132.31,0.05495795]
["bitfinex-derivatives","SOLF0:USTF0",1765474725709,9.8606,132.33,132.31,9.27315122]
["bitfinex-derivatives","SOLF0:USTF0",1765474725912,3.06,132.33,132.31,9.27315122]
["bitfinex-derivatives","SOLF0:USTF0",1765474726212,3.06,132.33,132.31,0.05495795]
["bitfinex-derivatives","SOLF0:USTF0",1765474726605,67.3,132.32,132.31,0.05495795]
["bitfinex-derivatives","SOLF0:USTF0",1765474727600,64.24,132.32,132.31,9.27315122]
["bitfinex-derivatives","SOLF0:USTF0",1765474727803,64.24,132.32,132.31,0.05495795]
["bitfinex-derivatives","SOLF0:USTF0",1765474728005,67.3,132.32,132.31,0.05495795]
["bitfinex-derivatives","SOLF0:USTF0",1765474729104,74.1011,132.32,132.31,0.05495795]
["bitfinex-derivatives","SOLF0:USTF0",1765474729310,74.1011,132.32,132.29,9.21819327]
["bitfinex-derivatives","SOLF0:USTF0",1765474729311,3.05,132.31,132.29,9.21819327]
["bitfinex-derivatives","SOLF0:USTF0",1765474729607,67.29,132.32,132.29,12.35819327]
["bitfinex-derivatives","SOLF0:USTF0",1765474729813,67.29,132.32,132.3,9.21819327]
["bitfinex-derivatives","SOLF0:USTF0",1765474730405,67.340274,132.32,132.3,9.27294258]
["bitfinex-derivatives","SOLF0:USTF0",1765474730605,64.290274,132.32,132.31,9.21819327]
["bitfinex-derivatives","SOLF0:USTF0",1765474730814,67.340274,132.32,132.31,9.21819327]
["bitfinex-derivatives","SOLF0:USTF0",1765474732013,3.100274,132.32,132.31,9.21819327]
["bitfinex-derivatives","SOLF0:USTF0",1765474734921,9.901374,132.32,132.31,9.21819327]
["bitfinex-derivatives","SOLF0:USTF0",1765474736822,9.901374,132.32,132.3,0.05474931]
["bitfinex-derivatives","SOLF0:USTF0",1765474736823,9.8516,132.31,132.3,9.27294258]
["bitfinex-derivatives","SOLF0:USTF0",1765474737524,9.8516,132.31,132.3,0.05474931]
["bitfinex-derivatives","SOLF0:USTF0",1765474738117,109.05014103,132.32,132.28,9.25378609]
["bitfinex-derivatives","SOLF0:USTF0",1765474738415,109.05014103,132.32,132.25,13.91271938]
["bitfinex-derivatives","SOLF0:USTF0",1765474738416,109.02156703,132.29,132.25,13.91271938]
["bitfinex-derivatives","SOLF0:USTF0",1765474738721,3.19886703,132.26,132.24,13.91271938]
["bitfinex-derivatives","SOLF0:USTF0",1765474739021,10.00316703,132.26,132.24,13.91271938]
["bitfinex-derivatives","SOLF0:USTF0",1765474739208,10.05830286,132.26,132.24,0.05439187]
["bitfinex-derivatives","SOLF0:USTF0",1765474740422,10.05830286,132.26,132.2,13.91271938]
["bitfinex-derivatives","SOLF0:USTF0",1765474740423,6.806,132.23,132.2,13.91271938]
["bitfinex-derivatives","SOLF0:USTF0",1765474740727,109.10350286,132.26,132.17,13.91271938]
["bitfinex-derivatives","SOLF0:USTF0",1765474740728,67.45886703,132.22,132.17,13.91271938]
["bitfinex-derivatives","SOLF0:USTF0",1765474740922,3.19886703,132.19,132.17,13.91271938]
["bitfinex-derivatives","SOLF0:USTF0",1765474741123,64.26,132.18,132.17,13.91271938]
["bitfinex-derivatives","SOLF0:USTF0",1765474741328,64.26,132.18,132.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765474741532,64.31249391,132.18,132.16,3.19820358]
["bitfinex-derivatives","SOLF0:USTF0",1765474742118,105.9402,132.14,132.05,15.24578639]
["bitfinex-derivatives","SOLF0:USTF0",1765474742419,105.9402,132.14,132.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765474742420,3.19886703,132.09,132.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765474742727,64.26,132.08,132.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765474743121,0.05384544,132.07,132.04,0.05148979]
["bitfinex-derivatives","SOLF0:USTF0",1765474743322,6.8145,132.06,132.04,0.05148979]
["bitfinex-derivatives","SOLF0:USTF0",1765474743522,64.26,132.05,132.04,0.05148979]
["bitfinex-derivatives","SOLF0:USTF0",1765474743927,64.28,132.05,132.04,0.05148979]
["bitfinex-derivatives","SOLF0:USTF0",1765474744123,0.05384544,132.07,132.04,3.19148979]
["bitfinex-derivatives","SOLF0:USTF0",1765474744329,64.28,132.05,132.04,3.19148979]
["bitfinex-derivatives","SOLF0:USTF0",1765474744925,0.05384544,132.07,132.04,3.19148979]
["bitfinex-derivatives","SOLF0:USTF0",1765474745127,105.9451,132.14,132.04,3.19148979]
["bitfinex-derivatives","SOLF0:USTF0",1765474745426,64.28,132.13,132.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765474746224,177.0395,132.13,132.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765474746614,0.0562262,132.11,132.08,0.05008709]
["bitfinex-derivatives","SOLF0:USTF0",1765474747018,0.0562262,132.11,132.08,3.19008709]
["bitfinex-derivatives","SOLF0:USTF0",1765474747223,106.0229262,132.11,132.08,0.05008709]
["bitfinex-derivatives","SOLF0:USTF0",1765474747424,64.3,132.1,132.08,0.05008709]
["bitfinex-derivatives","SOLF0:USTF0",1765474747825,177.0846,132.1,132.08,0.05008709]
["bitfinex-derivatives","SOLF0:USTF0",1765474748233,71.1124,132.1,132.08,0.05008709]
["bitfinex-derivatives","SOLF0:USTF0",1765474748436,177.0847,132.1,132.08,0.05008709]
["bitfinex-derivatives","SOLF0:USTF0",1765474751830,71.1124,132.1,132.08,0.05008709]
["bitfinex-derivatives","SOLF0:USTF0",1765474752638,0.0562262,132.11,132.08,0.05008709]
["bitfinex-derivatives","SOLF0:USTF0",1765474752937,64.34,132.1,132.08,3.19008709]
["bitfinex-derivatives","SOLF0:USTF0",1765474756039,64.34,132.1,132.08,0.05008709]
["bitfinex-derivatives","SOLF0:USTF0",1765474756336,64.34,132.09,132.08,0.05008709]
["bitfinex-derivatives","SOLF0:USTF0",1765474757827,6.8684262,132.11,132.08,3.31008709]
["bitfinex-derivatives","SOLF0:USTF0",1765474758034,0.0562262,132.11,132.08,3.31008709]
["bitfinex-derivatives","SOLF0:USTF0",1765474758234,64.3962262,132.11,132.08,3.31008709]
["bitfinex-derivatives","SOLF0:USTF0",1765474759331,0.0562262,132.11,132.08,3.31008709]
["bitfinex-derivatives","SOLF0:USTF0",1765474760443,0.0562262,132.11,132.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765474762439,0.0562262,132.11,132.08,6.86328709]
["bitfinex-derivatives","SOLF0:USTF0",1765474762440,6.8092,132.17,132.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765474762742,64.34,132.19,132.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765474763130,7.64089113,132.24,132.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765474763339,105.852,132.25,132.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765474763340,64.34,132.23,132.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765474763548,0.04992418,132.21,132.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765474766533,30.39089113,132.32,132.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765474766534,71.98089113,132.29,132.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765474766739,71.98089113,132.29,132.28,1.81471684]
["bitfinex-derivatives","SOLF0:USTF0",1765474767038,71.98089113,132.29,132.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765474767643,0.05121168,132.27,132.24,0.05616933]
["bitfinex-derivatives","SOLF0:USTF0",1765474768936,7.64089113,132.26,132.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765474769240,7.64089113,132.26,132.25,1.81699323]
["bitfinex-derivatives","SOLF0:USTF0",1765474769442,7.64089113,132.26,132.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765474769637,64.34,132.29,132.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765474769638,6.8018,132.31,132.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765474769838,6.8018,132.31,132.27,1.81705166]
["bitfinex-derivatives","SOLF0:USTF0",1765474769839,7.64089113,132.28,132.27,1.81705166]
["bitfinex-derivatives","SOLF0:USTF0",1765474770034,7.64089113,132.28,132.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765474770235,0.05369878,132.26,132.23,3.30090514]
["bitfinex-derivatives","SOLF0:USTF0",1765474781955,7.64089113,132.31,132.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765474782855,0.04951301,132.29,132.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765474789855,7.64089113,132.28,132.26,0.04974217]
["bitfinex-derivatives","SOLF0:USTF0",1765474791358,64.28,132.27,132.26,0.04974217]
["bitfinex-derivatives","SOLF0:USTF0",1765474793366,6.8045,132.26,132.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765474793864,6.8045,132.26,132.2,9.9472]
["bitfinex-derivatives","SOLF0:USTF0",1765474794055,6.8045,132.26,132.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765474794254,0.05328623,132.25,132.22,3.19410587]
["bitfinex-derivatives","SOLF0:USTF0",1765474796665,5.05625446,132.25,132.22,3.19410587]
["bitfinex-derivatives","SOLF0:USTF0",1765474798656,11.86105446,132.25,132.22,3.19410587]
["bitfinex-derivatives","SOLF0:USTF0",1765474799665,6.8053,132.24,132.22,0.05410587]
["bitfinex-derivatives","SOLF0:USTF0",1765474799869,6.8053,132.24,132.22,3.19410587]
["bitfinex-derivatives","SOLF0:USTF0",1765474800164,5.05625446,132.25,132.22,3.19410587]
["bitfinex-derivatives","SOLF0:USTF0",1765474800465,11.86105446,132.25,132.22,3.19410587]
["bitfinex-derivatives","SOLF0:USTF0",1765474800868,6.8052,132.24,132.22,3.19410587]
["bitfinex-derivatives","SOLF0:USTF0",1765474801062,5.00296823,132.23,132.22,0.05410587]
["bitfinex-derivatives","SOLF0:USTF0",1765474801464,5.05625446,132.25,132.22,3.19410587]
["bitfinex-derivatives","SOLF0:USTF0",1765474801860,0.05328623,132.25,132.22,3.19410587]
["bitfinex-derivatives","SOLF0:USTF0",1765474807563,0.05328623,132.25,132.23,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1765474807762,64.28,132.28,132.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765474808165,11.80496823,132.31,132.25,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1765474808369,64.28,132.3,132.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765474808570,69.28296823,132.3,132.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765474808875,69.28296823,132.3,132.27,0.04998047]
["bitfinex-derivatives","SOLF0:USTF0",1765474808876,11.80616823,132.28,132.27,0.04998047]
["bitfinex-derivatives","SOLF0:USTF0",1765474809065,5.00296823,132.28,132.26,0.05650061]
["bitfinex-derivatives","SOLF0:USTF0",1765474809770,11.80616823,132.28,132.26,0.05650061]
["bitfinex-derivatives","SOLF0:USTF0",1765474815363,6.8032,132.28,132.26,0.05650061]
["bitfinex-derivatives","SOLF0:USTF0",1765474816972,5.05483343,132.29,132.26,0.05650061]
["bitfinex-derivatives","SOLF0:USTF0",1765474817173,11.80666823,132.27,132.26,0.05650061]
["bitfinex-derivatives","SOLF0:USTF0",1765474819668,6.8037,132.27,132.26,0.05650061]
["bitfinex-derivatives","SOLF0:USTF0",1765474820675,5.00296823,132.28,132.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765474820676,6.8053,132.24,132.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765474820871,64.28,132.23,132.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765474821073,5.00296823,132.22,132.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765474821579,0.05611409,132.2,132.18,3.24286993]
["bitfinex-derivatives","SOLF0:USTF0",1765474821769,5.00296823,132.25,132.18,3.24286993]
["bitfinex-derivatives","SOLF0:USTF0",1765474821965,64.28,132.24,132.18,3.24286993]
["bitfinex-derivatives","SOLF0:USTF0",1765474822178,64.28,132.24,132.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765474822776,0.05053928,132.22,132.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765474824289,5.00296823,132.27,132.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765474824580,105.7925,132.33,132.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765474824581,64.28,132.31,132.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765474825482,0.0549628,132.28,132.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765474827377,64.28,132.31,132.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765474829182,6.8022,132.3,132.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765474829380,11.93606737,132.29,132.26,0.05425698]
["bitfinex-derivatives","SOLF0:USTF0",1765474829686,6.8033,132.28,132.26,0.05425698]
["bitfinex-derivatives","SOLF0:USTF0",1765474830385,8.3233,132.28,132.26,0.05425698]
["bitfinex-derivatives","SOLF0:USTF0",1765474830986,64.28,132.27,132.26,0.05425698]
["bitfinex-derivatives","SOLF0:USTF0",1765474837782,6.8043,132.26,132.19,18.21918589]
["bitfinex-derivatives","SOLF0:USTF0",1765474837987,6.8043,132.26,132.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765474838789,0.05531604,132.24,132.21,3.24339781]
["bitfinex-derivatives","SOLF0:USTF0",1765474840891,6.806,132.23,132.21,3.24339781]
["bitfinex-derivatives","SOLF0:USTF0",1765474841201,0.05531604,132.24,132.21,3.24339781]
["bitfinex-derivatives","SOLF0:USTF0",1765474841900,64.28,132.23,132.21,3.24339781]
["bitfinex-derivatives","SOLF0:USTF0",1765474843899,71.0858,132.23,132.21,3.24339781]
["bitfinex-derivatives","SOLF0:USTF0",1765474844490,71.0858,132.23,132.21,0.05339781]
["bitfinex-derivatives","SOLF0:USTF0",1765474846193,6.8062,132.22,132.21,0.05339781]
["bitfinex-derivatives","SOLF0:USTF0",1765474846510,105.8763,132.22,132.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765474847001,105.8763,132.22,132.12,18.21918589]
["bitfinex-derivatives","SOLF0:USTF0",1765474847002,11.93606737,132.2,132.12,28.22038589]
["bitfinex-derivatives","SOLF0:USTF0",1765474847209,64.3,132.19,132.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765474847602,0.05227044,132.17,132.15,0.04787784]
["bitfinex-derivatives","SOLF0:USTF0",1765474848005,6.86127044,132.17,132.15,0.04787784]
["bitfinex-derivatives","SOLF0:USTF0",1765474848814,11.87064644,132.17,132.15,0.04787784]
["bitfinex-derivatives","SOLF0:USTF0",1765474854111,0.05227044,132.17,132.15,3.18787784]
["bitfinex-derivatives","SOLF0:USTF0",1765474856708,3.20577583,132.16,132.15,0.04787784]
["bitfinex-derivatives","SOLF0:USTF0",1765474858206,6.86117044,132.17,132.15,0.04787784]
["bitfinex-derivatives","SOLF0:USTF0",1765474858521,3.20577583,132.16,132.15,3.18787784]
["bitfinex-derivatives","SOLF0:USTF0",1765474858816,3.20577583,132.16,132.15,0.04787784]
["bitfinex-derivatives","SOLF0:USTF0",1765474859608,3.20577583,132.16,132.15,3.18787784]
["bitfinex-derivatives","SOLF0:USTF0",1765474859808,6.86117044,132.17,132.15,0.04787784]
["bitfinex-derivatives","SOLF0:USTF0",1765474860010,3.20577583,132.16,132.15,0.04787784]
["bitfinex-derivatives","SOLF0:USTF0",1765474860622,10.01507583,132.16,132.15,0.04787784]
["bitfinex-derivatives","SOLF0:USTF0",1765474860925,3.25804627,132.17,132.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765474861920,3.25804627,132.17,132.1,3.20577583]
["bitfinex-derivatives","SOLF0:USTF0",1765474861921,0.05227044,132.17,132.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765474862626,0.05227044,132.17,132.13,0.04904442]
["bitfinex-derivatives","SOLF0:USTF0",1765474862627,3.20577583,132.15,132.13,0.04904442]
["bitfinex-derivatives","SOLF0:USTF0",1765474863223,10.01567583,132.15,132.13,0.04904442]
["bitfinex-derivatives","SOLF0:USTF0",1765474864214,3.20577583,132.15,132.13,0.04904442]
["bitfinex-derivatives","SOLF0:USTF0",1765474865222,10.01567583,132.15,132.13,0.04904442]
["bitfinex-derivatives","SOLF0:USTF0",1765474866118,64.32,132.14,132.13,0.04904442]
["bitfinex-derivatives","SOLF0:USTF0",1765474866622,64.32,132.14,132.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765474866814,3.20577583,132.12,132.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765474867514,0.05255215,132.11,132.09,3.19480135]
["bitfinex-derivatives","SOLF0:USTF0",1765474867911,0.05255215,132.11,132.09,0.05480135]
["bitfinex-derivatives","SOLF0:USTF0",1765474868422,0.05255215,132.11,132.09,3.19480135]
["bitfinex-derivatives","SOLF0:USTF0",1765474868621,0.05255215,132.11,132.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765474868816,3.20577583,132.14,132.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765474869124,67.52577583,132.15,132.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765474869319,3.20577583,132.15,132.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765474869915,3.26178674,132.15,132.12,3.19510996]
["bitfinex-derivatives","SOLF0:USTF0",1765474871716,0.05601091,132.15,132.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765474872117,64.32,132.16,132.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765474872118,61.6936003,132.16,132.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765474872723,3.20577583,132.19,132.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765474873315,0.05035632,132.18,132.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765474874119,119.4307,132.29,132.17,6.34577583]
["bitfinex-derivatives","SOLF0:USTF0",1765474874315,119.4307,132.29,132.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765474874316,3.20577583,132.24,132.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765474875117,0.04848257,132.23,132.21,3.39410731]
["bitfinex-derivatives","SOLF0:USTF0",1765474876324,0.04848257,132.23,132.21,6.59988314]
["bitfinex-derivatives","SOLF0:USTF0",1765474876526,0.04848257,132.23,132.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765474877027,64.34,132.27,132.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765474877321,64.34,132.27,132.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765474878025,67.54577583,132.27,132.25,0.05449335]
["bitfinex-derivatives","SOLF0:USTF0",1765474882325,74.34967583,132.27,132.25,0.05449335]
["bitfinex-derivatives","SOLF0:USTF0",1765474882527,67.54577583,132.27,132.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765474882727,3.20577583,132.24,132.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765474883617,0.0565243,132.23,132.21,3.3019715]
["bitfinex-derivatives","SOLF0:USTF0",1765474885132,128.5342,132.34,132.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765474885328,64.3,132.33,132.31,1.8414852]
["bitfinex-derivatives","SOLF0:USTF0",1765474885634,105.8,132.32,132.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765474886421,3.20577583,132.26,132.25,0.05690824]
["bitfinex-derivatives","SOLF0:USTF0",1765474888328,67.50577583,132.28,132.25,0.05690824]
["bitfinex-derivatives","SOLF0:USTF0",1765474888528,64.3,132.28,132.25,0.05690824]
["bitfinex-derivatives","SOLF0:USTF0",1765474888728,3.20577583,132.27,132.25,0.05690824]
["bitfinex-derivatives","SOLF0:USTF0",1765474889129,3.20577583,132.27,132.25,3.30690824]
["bitfinex-derivatives","SOLF0:USTF0",1765474890440,64.3,132.28,132.25,3.30690824]
["bitfinex-derivatives","SOLF0:USTF0",1765474890935,3.20577583,132.27,132.25,0.05690824]
["bitfinex-derivatives","SOLF0:USTF0",1765474892139,10.00967583,132.27,132.25,0.05690824]
["bitfinex-derivatives","SOLF0:USTF0",1765474893845,6.8039,132.27,132.25,0.05690824]
["bitfinex-derivatives","SOLF0:USTF0",1765474894141,3.20577583,132.26,132.25,0.05690824]
["bitfinex-derivatives","SOLF0:USTF0",1765474897237,6.8038,132.27,132.25,0.05690824]
["bitfinex-derivatives","SOLF0:USTF0",1765474897438,74.28957583,132.27,132.25,0.05690824]
["bitfinex-derivatives","SOLF0:USTF0",1765474902053,6.8042,132.26,132.25,0.05690824]
["bitfinex-derivatives","SOLF0:USTF0",1765474905355,67.48577583,132.27,132.25,0.05690824]
["bitfinex-derivatives","SOLF0:USTF0",1765474906154,74.28947583,132.27,132.25,0.05690824]
["bitfinex-derivatives","SOLF0:USTF0",1765474907046,6.8042,132.26,132.25,0.05690824]
["bitfinex-derivatives","SOLF0:USTF0",1765474907553,196.07287583,132.27,132.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765474907849,3.20577583,132.22,132.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765474908166,67.48577583,132.22,132.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765474908352,3.20577583,132.17,132.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765474908548,0.0531234,132.16,132.14,3.30396801]
["bitfinex-derivatives","SOLF0:USTF0",1765474908852,0.0531234,132.16,132.14,0.05396801]
["bitfinex-derivatives","SOLF0:USTF0",1765474909358,3.25889923,132.16,132.14,3.37396801]
["bitfinex-derivatives","SOLF0:USTF0",1765474909658,0.0531234,132.16,132.14,3.37396801]
["bitfinex-derivatives","SOLF0:USTF0",1765474910251,0.0531234,132.16,132.14,0.05396801]
["bitfinex-derivatives","SOLF0:USTF0",1765474910449,3.25889923,132.16,132.14,0.05396801]
["bitfinex-derivatives","SOLF0:USTF0",1765474910756,3.20577583,132.15,132.14,0.05396801]
["bitfinex-derivatives","SOLF0:USTF0",1765474911145,0.0531234,132.16,132.14,0.05396801]
["bitfinex-derivatives","SOLF0:USTF0",1765474911351,3.20577583,132.15,132.14,0.05396801]
["bitfinex-derivatives","SOLF0:USTF0",1765474916758,5.06310511,132.16,132.14,0.05396801]
["bitfinex-derivatives","SOLF0:USTF0",1765474917362,11.87260511,132.16,132.14,0.05396801]
["bitfinex-derivatives","SOLF0:USTF0",1765474918254,5.06310511,132.16,132.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765474918452,5.00998171,132.14,132.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765474918656,64.32,132.13,132.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765474919256,64.37317621,132.13,132.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765474919753,0.05317621,132.13,132.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765474920162,0.05317621,132.13,132.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765474920754,0.05317621,132.13,132.1,3.37160593]
["bitfinex-derivatives","SOLF0:USTF0",1765474921363,0.05317621,132.13,132.1,0.05160593]
["bitfinex-derivatives","SOLF0:USTF0",1765474922862,0.05317621,132.13,132.1,3.37160593]
["bitfinex-derivatives","SOLF0:USTF0",1765474923949,0.05317621,132.13,132.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765474924664,64.32,132.15,132.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765474924964,69.32998171,132.2,132.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765474925666,76.13758171,132.2,132.16,3.37730086]
["bitfinex-derivatives","SOLF0:USTF0",1765474925862,0.05662187,132.18,132.16,3.37730086]
["bitfinex-derivatives","SOLF0:USTF0",1765474926160,105.8504,132.26,132.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765474926161,105.8525,132.25,132.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765474926372,105.8525,132.25,132.24,9.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765474926550,6.8058,132.23,132.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765474926754,64.34,132.25,132.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765474927361,64.34,132.25,132.2,3.3764142]
["bitfinex-derivatives","SOLF0:USTF0",1765474927554,5.00998171,132.24,132.2,3.3764142]
["bitfinex-derivatives","SOLF0:USTF0",1765474929764,11.81538171,132.24,132.2,3.3764142]
["bitfinex-derivatives","SOLF0:USTF0",1765474930964,5.00998171,132.24,132.2,3.3764142]
["bitfinex-derivatives","SOLF0:USTF0",1765474931172,64.34,132.25,132.2,0.0564142]
["bitfinex-derivatives","SOLF0:USTF0",1765474931474,5.00998171,132.24,132.2,3.3764142]
["bitfinex-derivatives","SOLF0:USTF0",1765474932150,5.00998171,132.24,132.2,0.0564142]
["bitfinex-derivatives","SOLF0:USTF0",1765474932668,64.34,132.25,132.2,3.3764142]
["bitfinex-derivatives","SOLF0:USTF0",1765474932859,5.00998171,132.24,132.2,0.0564142]
["bitfinex-derivatives","SOLF0:USTF0",1765474933060,6.8058,132.23,132.2,0.0564142]
["bitfinex-derivatives","SOLF0:USTF0",1765474933265,5.00998171,132.22,132.2,0.0564142]
["bitfinex-derivatives","SOLF0:USTF0",1765474933466,64.32,132.21,132.2,0.0564142]
["bitfinex-derivatives","SOLF0:USTF0",1765474937171,64.32,132.21,132.2,3.3164142]
["bitfinex-derivatives","SOLF0:USTF0",1765474937573,64.32,132.21,132.2,0.0564142]
["bitfinex-derivatives","SOLF0:USTF0",1765474939379,64.32,132.21,132.2,3.4364142]
["bitfinex-derivatives","SOLF0:USTF0",1765474939869,64.32,132.21,132.2,0.0564142]
["bitfinex-derivatives","SOLF0:USTF0",1765474943165,5.00998171,132.28,132.2,4.9564142]
["bitfinex-derivatives","SOLF0:USTF0",1765474943374,5.00998171,132.28,132.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765474943676,57.52998171,132.3,132.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765474943867,57.52998171,132.3,132.26,0.04904177]
["bitfinex-derivatives","SOLF0:USTF0",1765474944371,64.33238171,132.3,132.26,0.04904177]
["bitfinex-derivatives","SOLF0:USTF0",1765474945575,57.52998171,132.3,132.26,0.04904177]
["bitfinex-derivatives","SOLF0:USTF0",1765474950380,57.52998171,132.3,132.19,110.90348171]
["bitfinex-derivatives","SOLF0:USTF0",1765474950381,5.00998171,132.27,132.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765474951078,5.00998171,132.27,132.21,10.1866]
["bitfinex-derivatives","SOLF0:USTF0",1765474951268,0.04953003,132.25,132.23,3.43518403]
["bitfinex-derivatives","SOLF0:USTF0",1765474951467,0.05097503,132.25,132.23,3.43518403]
["bitfinex-derivatives","SOLF0:USTF0",1765474953288,0.05097503,132.25,132.23,0.05518403]
["bitfinex-derivatives","SOLF0:USTF0",1765474955794,0.05097503,132.25,132.23,3.43518403]
["bitfinex-derivatives","SOLF0:USTF0",1765474956989,0.05097503,132.25,132.23,0.05518403]
["bitfinex-derivatives","SOLF0:USTF0",1765474959886,5.06095674,132.25,132.23,0.05518403]
["bitfinex-derivatives","SOLF0:USTF0",1765474960089,11.86575674,132.25,132.23,0.05518403]
["bitfinex-derivatives","SOLF0:USTF0",1765474960597,5.06095674,132.25,132.23,0.05518403]
["bitfinex-derivatives","SOLF0:USTF0",1765474961701,11.86585674,132.25,132.23,0.05518403]
["bitfinex-derivatives","SOLF0:USTF0",1765474962694,76.14585674,132.25,132.23,0.05518403]
["bitfinex-derivatives","SOLF0:USTF0",1765474963588,6.8063,132.22,132.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765474963797,5.00998171,132.23,132.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765474964594,0.05223794,132.22,132.19,0.0565914]
["bitfinex-derivatives","SOLF0:USTF0",1765474964800,11.81678171,132.21,132.19,0.0565914]
["bitfinex-derivatives","SOLF0:USTF0",1765474967205,64.3,132.2,132.19,0.0565914]
["bitfinex-derivatives","SOLF0:USTF0",1765474969108,71.1073,132.2,132.19,0.0565914]
["bitfinex-derivatives","SOLF0:USTF0",1765474972313,6.85893794,132.22,132.19,3.1265914]
["bitfinex-derivatives","SOLF0:USTF0",1765474972510,71.15893794,132.22,132.19,3.1265914]
["bitfinex-derivatives","SOLF0:USTF0",1765474973008,64.35223794,132.22,132.19,3.1265914]
["bitfinex-derivatives","SOLF0:USTF0",1765474973911,69.36221965,132.22,132.19,0.0565914]
["bitfinex-derivatives","SOLF0:USTF0",1765474974605,5.00998171,132.2,132.19,0.0565914]
["bitfinex-derivatives","SOLF0:USTF0",1765474974801,5.00998171,132.2,132.13,21.28918589]
["bitfinex-derivatives","SOLF0:USTF0",1765474975005,5.00998171,132.18,132.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765474975207,64.3,132.17,132.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765474975906,0.05449868,132.15,132.12,3.12124454]
["bitfinex-derivatives","SOLF0:USTF0",1765474976910,0.05449868,132.15,132.12,9.93254454]
["bitfinex-derivatives","SOLF0:USTF0",1765474978008,0.05449868,132.15,132.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765474978512,0.05449868,132.15,132.12,9.93254454]
["bitfinex-derivatives","SOLF0:USTF0",1765474979010,3.20607428,132.14,132.12,3.12124454]
["bitfinex-derivatives","SOLF0:USTF0",1765474979405,3.20607428,132.14,132.12,0.05124454]
["bitfinex-derivatives","SOLF0:USTF0",1765474979605,3.20607428,132.13,132.12,0.05124454]
["bitfinex-derivatives","SOLF0:USTF0",1765474979806,0.05449868,132.15,132.12,0.05124454]
["bitfinex-derivatives","SOLF0:USTF0",1765474980001,0.05449868,132.15,132.12,3.12124454]
["bitfinex-derivatives","SOLF0:USTF0",1765474980208,3.26057296,132.15,132.12,3.12124454]
["bitfinex-derivatives","SOLF0:USTF0",1765474980405,0.05449868,132.15,132.12,3.12124454]
["bitfinex-derivatives","SOLF0:USTF0",1765474980913,3.26057296,132.15,132.12,0.05124454]
["bitfinex-derivatives","SOLF0:USTF0",1765474981309,3.26057296,132.15,132.12,3.12124454]
["bitfinex-derivatives","SOLF0:USTF0",1765474981714,0.05449868,132.15,132.12,3.12124454]
["bitfinex-derivatives","SOLF0:USTF0",1765474981919,3.20607428,132.14,132.12,3.12124454]
["bitfinex-derivatives","SOLF0:USTF0",1765474982312,3.20607428,132.14,132.12,0.05124454]
["bitfinex-derivatives","SOLF0:USTF0",1765474983904,0.05449868,132.15,132.12,0.05124454]
["bitfinex-derivatives","SOLF0:USTF0",1765474984107,3.20607428,132.13,132.12,0.05124454]
["bitfinex-derivatives","SOLF0:USTF0",1765474985210,6.8104,132.14,132.12,0.05124454]
["bitfinex-derivatives","SOLF0:USTF0",1765474985412,10.01647428,132.14,132.12,0.05124454]
["bitfinex-derivatives","SOLF0:USTF0",1765474988013,3.20607428,132.13,132.12,0.05124454]
["bitfinex-derivatives","SOLF0:USTF0",1765474988210,3.20607428,132.14,132.12,0.05124454]
["bitfinex-derivatives","SOLF0:USTF0",1765474989116,64.34,132.13,132.12,0.05124454]
["bitfinex-derivatives","SOLF0:USTF0",1765474990616,10.01677428,132.14,132.12,0.05124454]
["bitfinex-derivatives","SOLF0:USTF0",1765474990822,64.34,132.13,132.12,0.05124454]
["bitfinex-derivatives","SOLF0:USTF0",1765474993323,64.34,132.13,132.12,3.12124454]
["bitfinex-derivatives","SOLF0:USTF0",1765474993625,64.34,132.13,132.12,0.05124454]
["bitfinex-derivatives","SOLF0:USTF0",1765474993823,64.34,132.13,132.12,3.22124454]
["bitfinex-derivatives","SOLF0:USTF0",1765474994126,64.34,132.13,132.12,0.05124454]
["bitfinex-derivatives","SOLF0:USTF0",1765474995118,105.9563,132.12,132.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765474995421,3.20607428,132.1,132.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765474995919,71.153,132.09,132.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765474996312,0.05242867,132.08,132.06,3.21888707]
["bitfinex-derivatives","SOLF0:USTF0",1765474999825,0.05242867,132.08,132.06,0.04888707]
["bitfinex-derivatives","SOLF0:USTF0",1765475000031,0.05242867,132.08,132.06,3.35888707]
["bitfinex-derivatives","SOLF0:USTF0",1765475002328,6.86602867,132.08,132.06,0.04888707]
["bitfinex-derivatives","SOLF0:USTF0",1765475002633,3.20607428,132.07,132.06,0.04888707]
["bitfinex-derivatives","SOLF0:USTF0",1765475003135,3.25850295,132.08,132.06,3.35888707]
["bitfinex-derivatives","SOLF0:USTF0",1765475003336,0.05242867,132.08,132.06,3.35888707]
["bitfinex-derivatives","SOLF0:USTF0",1765475004138,3.25850295,132.08,132.06,3.35888707]
["bitfinex-derivatives","SOLF0:USTF0",1765475005335,0.05242867,132.08,132.06,3.35888707]
["bitfinex-derivatives","SOLF0:USTF0",1765475005534,3.25850295,132.08,132.06,3.35888707]
["bitfinex-derivatives","SOLF0:USTF0",1765475005729,3.25850295,132.08,132.06,0.04888707]
["bitfinex-derivatives","SOLF0:USTF0",1765475005936,3.25850295,132.08,132.06,3.35888707]
["bitfinex-derivatives","SOLF0:USTF0",1765475006332,3.25850295,132.08,132.06,0.04888707]
["bitfinex-derivatives","SOLF0:USTF0",1765475006635,64.36,132.07,132.06,0.04888707]
["bitfinex-derivatives","SOLF0:USTF0",1765475008835,64.36,132.07,132.06,3.35888707]
["bitfinex-derivatives","SOLF0:USTF0",1765475009232,0.05242867,132.08,132.06,3.35888707]
["bitfinex-derivatives","SOLF0:USTF0",1765475009831,3.25850295,132.08,132.06,3.35888707]
["bitfinex-derivatives","SOLF0:USTF0",1765475010535,6.86612867,132.08,132.06,3.35888707]
["bitfinex-derivatives","SOLF0:USTF0",1765475010929,3.25850295,132.08,132.06,3.35888707]
["bitfinex-derivatives","SOLF0:USTF0",1765475012635,10.07210295,132.08,132.06,3.35888707]
["bitfinex-derivatives","SOLF0:USTF0",1765475013542,6.86602867,132.08,132.06,3.35888707]
["bitfinex-derivatives","SOLF0:USTF0",1765475013734,0.05242867,132.08,132.06,3.35888707]
["bitfinex-derivatives","SOLF0:USTF0",1765475015139,0.05242867,132.08,132.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765475015840,64.36,132.1,132.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765475016041,6.8113,132.13,132.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765475016042,3.20607428,132.13,132.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765475016832,0.04776324,132.12,132.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765475017034,6.85926324,132.12,132.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765475018236,10.01807428,132.11,132.09,3.35769203]
["bitfinex-derivatives","SOLF0:USTF0",1765475018641,6.812,132.11,132.09,3.35769203]
["bitfinex-derivatives","SOLF0:USTF0",1765475019031,3.25383752,132.12,132.09,3.35769203]
["bitfinex-derivatives","SOLF0:USTF0",1765475019237,0.04776324,132.12,132.09,3.35769203]
["bitfinex-derivatives","SOLF0:USTF0",1765475019543,3.25383752,132.12,132.09,3.35769203]
["bitfinex-derivatives","SOLF0:USTF0",1765475020944,10.06523752,132.12,132.09,3.35769203]
["bitfinex-derivatives","SOLF0:USTF0",1765475021444,6.85916324,132.12,132.09,3.35769203]
["bitfinex-derivatives","SOLF0:USTF0",1765475021739,3.25383752,132.12,132.09,3.35769203]
["bitfinex-derivatives","SOLF0:USTF0",1765475022732,0.04776324,132.12,132.09,6.56376631]
["bitfinex-derivatives","SOLF0:USTF0",1765475022936,0.04776324,132.12,132.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765475023347,0.04776324,132.12,132.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765475024349,0.04776324,132.12,132.09,3.35769203]
["bitfinex-derivatives","SOLF0:USTF0",1765475028753,0.04776324,132.12,132.09,0.04769203]
["bitfinex-derivatives","SOLF0:USTF0",1765475028953,0.04776324,132.12,132.09,3.42769203]
["bitfinex-derivatives","SOLF0:USTF0",1765475029144,3.20607428,132.11,132.09,3.42769203]
["bitfinex-derivatives","SOLF0:USTF0",1765475029346,3.20607428,132.11,132.09,0.04769203]
["bitfinex-derivatives","SOLF0:USTF0",1765475031554,10.01797428,132.11,132.09,0.04769203]
["bitfinex-derivatives","SOLF0:USTF0",1765475032054,74.37797428,132.11,132.09,0.04769203]
["bitfinex-derivatives","SOLF0:USTF0",1765475032651,74.37797428,132.11,132.05,10.1949]
["bitfinex-derivatives","SOLF0:USTF0",1765475032850,3.20607428,132.09,132.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765475033753,3.25803111,132.09,132.06,3.43725347]
["bitfinex-derivatives","SOLF0:USTF0",1765475040758,0.05195683,132.09,132.06,3.43725347]
["bitfinex-derivatives","SOLF0:USTF0",1765475041554,0.05195683,132.09,132.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765475044954,0.05195683,132.09,132.06,6.87165347]
["bitfinex-derivatives","SOLF0:USTF0",1765475045161,0.05195683,132.09,132.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765475046656,0.05195683,132.09,132.08,10.1935]
["bitfinex-derivatives","SOLF0:USTF0",1765475047354,0.05195683,132.09,132.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765475049960,71.1713,132.13,132.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765475050160,64.36,132.13,132.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765475050763,64.36,132.13,132.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765475050962,64.4141839,132.13,132.1,3.4360375]
["bitfinex-derivatives","SOLF0:USTF0",1765475051164,0.0541839,132.13,132.1,3.4360375]
["bitfinex-derivatives","SOLF0:USTF0",1765475052971,0.0541839,132.13,132.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765475058173,0.0541839,132.13,132.1,3.3060375]
["bitfinex-derivatives","SOLF0:USTF0",1765475058380,5.01398976,132.12,132.1,0.0560375]
["bitfinex-derivatives","SOLF0:USTF0",1765475059778,0.0541839,132.13,132.1,3.2460375]
["bitfinex-derivatives","SOLF0:USTF0",1765475059978,64.3941839,132.13,132.1,3.2460375]
["bitfinex-derivatives","SOLF0:USTF0",1765475062175,64.3941839,132.13,132.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765475063375,64.3941839,132.13,132.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765475064085,64.3941839,132.13,132.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765475064383,64.3941839,132.13,132.11,10.0019]
["bitfinex-derivatives","SOLF0:USTF0",1765475064886,64.3941839,132.13,132.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765475065082,64.3941839,132.13,132.1,0.0560375]
["bitfinex-derivatives","SOLF0:USTF0",1765475065388,64.3941839,132.13,132.1,3.2460375]
["bitfinex-derivatives","SOLF0:USTF0",1765475067984,71.2050839,132.13,132.1,3.2460375]
["bitfinex-derivatives","SOLF0:USTF0",1765475068981,64.3941839,132.13,132.1,3.2460375]
["bitfinex-derivatives","SOLF0:USTF0",1765475070285,64.3941839,132.13,132.1,0.0560375]
["bitfinex-derivatives","SOLF0:USTF0",1765475071185,5.01398976,132.12,132.1,0.0560375]
["bitfinex-derivatives","SOLF0:USTF0",1765475074482,11.82548976,132.12,132.1,0.0560375]
["bitfinex-derivatives","SOLF0:USTF0",1765475075084,64.3941839,132.13,132.1,3.2460375]
["bitfinex-derivatives","SOLF0:USTF0",1765475075684,64.3941839,132.13,132.1,0.0560375]
["bitfinex-derivatives","SOLF0:USTF0",1765475075989,64.3941839,132.13,132.1,3.2460375]
["bitfinex-derivatives","SOLF0:USTF0",1765475077092,0.0541839,132.13,132.1,3.2460375]
["bitfinex-derivatives","SOLF0:USTF0",1765475077283,64.3941839,132.13,132.1,3.2460375]
["bitfinex-derivatives","SOLF0:USTF0",1765475078879,64.3941839,132.13,132.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765475079990,64.3941839,132.13,132.12,10.0014]
["bitfinex-derivatives","SOLF0:USTF0",1765475080988,64.3941839,132.13,132.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765475082188,64.3941839,132.13,132.1,3.2460375]
["bitfinex-derivatives","SOLF0:USTF0",1765475082904,64.34,132.18,132.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765475083094,64.34,132.18,132.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765475083597,64.34,132.18,132.15,9.9997]
["bitfinex-derivatives","SOLF0:USTF0",1765475083988,64.39185887,132.18,132.15,10.04911583]
["bitfinex-derivatives","SOLF0:USTF0",1765475084496,64.39185887,132.18,132.16,9.9993]
["bitfinex-derivatives","SOLF0:USTF0",1765475084792,64.39185887,132.18,132.16,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1765475085492,64.39185887,132.18,132.15,0.04941583]
["bitfinex-derivatives","SOLF0:USTF0",1765475085493,64.39185887,132.18,132.17,9.9988]
["bitfinex-derivatives","SOLF0:USTF0",1765475085697,64.39185887,132.18,132.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765475086394,64.39185887,132.18,132.16,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1765475086596,64.39185887,132.18,132.16,9.9993]
["bitfinex-derivatives","SOLF0:USTF0",1765475087196,64.39185887,132.18,132.15,3.23941583]
["bitfinex-derivatives","SOLF0:USTF0",1765475088092,64.39185887,132.18,132.17,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1765475088285,0.05185887,132.18,132.17,9.9988]
["bitfinex-derivatives","SOLF0:USTF0",1765475089001,0.05185887,132.18,132.17,15.01278976]
["bitfinex-derivatives","SOLF0:USTF0",1765475091399,64.34,132.22,132.2,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1765475092501,64.39042773,132.22,132.2,6.85597478]
["bitfinex-derivatives","SOLF0:USTF0",1765475093098,64.39042773,132.22,132.21,10.0768]
["bitfinex-derivatives","SOLF0:USTF0",1765475093496,64.39042773,132.22,132.21,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1765475093697,64.39042773,132.22,132.21,10.0768]
["bitfinex-derivatives","SOLF0:USTF0",1765475093897,64.39042773,132.22,132.21,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1765475094601,64.39042773,132.22,132.2,0.04867478]
["bitfinex-derivatives","SOLF0:USTF0",1765475095000,64.39042773,132.22,132.2,6.85587478]
["bitfinex-derivatives","SOLF0:USTF0",1765475095198,64.39042773,132.22,132.2,3.31867478]
["bitfinex-derivatives","SOLF0:USTF0",1765475095504,0.05042773,132.22,132.2,3.31867478]
["bitfinex-derivatives","SOLF0:USTF0",1765475095700,0.05042773,132.22,132.21,10.0768]
["bitfinex-derivatives","SOLF0:USTF0",1765475098202,87.03,132.27,132.24,10.0751]
["bitfinex-derivatives","SOLF0:USTF0",1765475098203,64.32,132.27,132.24,10.0751]
["bitfinex-derivatives","SOLF0:USTF0",1765475098407,64.32,132.27,132.24,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1765475099206,64.32,132.27,132.24,6.8621661]
["bitfinex-derivatives","SOLF0:USTF0",1765475099803,64.32,132.27,132.24,0.0570661]
["bitfinex-derivatives","SOLF0:USTF0",1765475101306,71.1237,132.27,132.24,0.0570661]
["bitfinex-derivatives","SOLF0:USTF0",1765475101898,3.20016683,132.26,132.24,0.0570661]
["bitfinex-derivatives","SOLF0:USTF0",1765475102905,10.00436683,132.26,132.24,0.0570661]
["bitfinex-derivatives","SOLF0:USTF0",1765475103096,64.32,132.27,132.24,3.3270661]
["bitfinex-derivatives","SOLF0:USTF0",1765475103707,105.785,132.34,132.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765475104013,3.20016683,132.32,132.28,0.0579488]
["bitfinex-derivatives","SOLF0:USTF0",1765475104311,10.00236683,132.3,132.28,0.0579488]
["bitfinex-derivatives","SOLF0:USTF0",1765475104608,6.8022,132.3,132.28,0.0579488]
["bitfinex-derivatives","SOLF0:USTF0",1765475104804,3.20016683,132.31,132.28,0.0579488]
["bitfinex-derivatives","SOLF0:USTF0",1765475105210,3.20016683,132.29,132.28,0.0579488]
["bitfinex-derivatives","SOLF0:USTF0",1765475109115,10.00276683,132.29,132.28,0.0579488]
["bitfinex-derivatives","SOLF0:USTF0",1765475111014,74.28276683,132.29,132.28,0.0579488]
["bitfinex-derivatives","SOLF0:USTF0",1765475112212,71.0826,132.29,132.28,0.0579488]
["bitfinex-derivatives","SOLF0:USTF0",1765475112416,74.28276683,132.29,132.28,0.0579488]
["bitfinex-derivatives","SOLF0:USTF0",1765475113020,64.28,132.29,132.28,3.3279488]
["bitfinex-derivatives","SOLF0:USTF0",1765475113812,64.28,132.29,132.28,10.1311488]
["bitfinex-derivatives","SOLF0:USTF0",1765475114322,3.20016683,132.32,132.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765475114504,64.28,132.33,132.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765475115114,64.28,132.33,132.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765475115522,64.28,132.33,132.32,10.1711]
["bitfinex-derivatives","SOLF0:USTF0",1765475115822,3.20016683,132.35,132.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765475116211,64.28,132.37,132.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765475116418,64.28,132.37,132.34,0.05389043]
["bitfinex-derivatives","SOLF0:USTF0",1765475116710,3.20016683,132.35,132.34,3.42389043]
["bitfinex-derivatives","SOLF0:USTF0",1765475117021,67.48016683,132.37,132.34,3.42389043]
["bitfinex-derivatives","SOLF0:USTF0",1765475118017,64.28,132.37,132.34,3.42389043]
["bitfinex-derivatives","SOLF0:USTF0",1765475118215,64.28,132.37,132.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765475118711,67.48016683,132.37,132.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765475119523,67.48016683,132.37,132.34,0.05389043]
["bitfinex-derivatives","SOLF0:USTF0",1765475119722,3.20016683,132.35,132.34,0.05389043]
["bitfinex-derivatives","SOLF0:USTF0",1765475122525,4.72016683,132.35,132.28,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1765475122725,3.20016683,132.31,132.28,10.0627]
["bitfinex-derivatives","SOLF0:USTF0",1765475123517,3.25488829,132.31,132.28,10.11177352]
["bitfinex-derivatives","SOLF0:USTF0",1765475123724,3.25488829,132.31,132.28,3.30907352]
["bitfinex-derivatives","SOLF0:USTF0",1765475124727,0.05472146,132.31,132.28,3.30907352]
["bitfinex-derivatives","SOLF0:USTF0",1765475124929,0.05472146,132.31,132.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765475126428,0.05472146,132.31,132.29,10.0623]
["bitfinex-derivatives","SOLF0:USTF0",1765475126734,0.05472146,132.31,132.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765475128230,0.05472146,132.31,132.29,10.0626]
["bitfinex-derivatives","SOLF0:USTF0",1765475128432,0.05472146,132.31,132.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765475129034,3.20016683,132.35,132.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765475129733,64.26,132.37,132.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765475129935,3.20016683,132.36,132.33,10.11085446]
["bitfinex-derivatives","SOLF0:USTF0",1765475130234,3.20016683,132.36,132.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765475130429,3.20016683,132.36,132.34,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1765475132133,64.26,132.37,132.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765475132438,67.46016683,132.37,132.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765475133439,67.46016683,132.37,132.35,10.0595]
["bitfinex-derivatives","SOLF0:USTF0",1765475135335,64.26,132.37,132.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765475135539,64.26,132.37,132.35,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1765475135540,3.20016683,132.4,132.38,10.0578]
["bitfinex-derivatives","SOLF0:USTF0",1765475135736,3.20016683,132.4,132.38,10.10777059]
["bitfinex-derivatives","SOLF0:USTF0",1765475136138,3.20016683,132.4,132.38,0.04997059]
["bitfinex-derivatives","SOLF0:USTF0",1765475138043,9.99716683,132.4,132.38,0.04997059]
["bitfinex-derivatives","SOLF0:USTF0",1765475143844,9.99716683,132.4,132.38,3.30997059]
["bitfinex-derivatives","SOLF0:USTF0",1765475144246,9.99716683,132.4,132.38,0.04997059]
["bitfinex-derivatives","SOLF0:USTF0",1765475145751,6.797,132.4,132.38,0.04997059]
["bitfinex-derivatives","SOLF0:USTF0",1765475145951,6.7964,132.42,132.38,3.30997059]
["bitfinex-derivatives","SOLF0:USTF0",1765475146152,3.20016683,132.4,132.38,3.30997059]
["bitfinex-derivatives","SOLF0:USTF0",1765475146743,67.44016683,132.41,132.38,3.30997059]
["bitfinex-derivatives","SOLF0:USTF0",1765475146945,64.24,132.41,132.38,3.30997059]
["bitfinex-derivatives","SOLF0:USTF0",1765475147252,64.24,132.41,132.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765475147844,64.24,132.41,132.38,0.04997059]
["bitfinex-derivatives","SOLF0:USTF0",1765475148045,3.20016683,132.4,132.38,3.30997059]
["bitfinex-derivatives","SOLF0:USTF0",1765475149256,64.24,132.41,132.38,3.30997059]
["bitfinex-derivatives","SOLF0:USTF0",1765475150249,64.24,132.41,132.39,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1765475150460,64.24,132.41,132.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765475150865,64.24,132.41,132.38,0.04997059]
["bitfinex-derivatives","SOLF0:USTF0",1765475151155,3.20016683,132.4,132.38,0.04997059]
["bitfinex-derivatives","SOLF0:USTF0",1765475151360,3.20016683,132.39,132.38,0.04997059]
["bitfinex-derivatives","SOLF0:USTF0",1765475152669,3.20016683,132.39,132.38,3.32997059]
["bitfinex-derivatives","SOLF0:USTF0",1765475152868,6.7971,132.4,132.38,3.32997059]
["bitfinex-derivatives","SOLF0:USTF0",1765475153068,67.44016683,132.41,132.38,3.32997059]
["bitfinex-derivatives","SOLF0:USTF0",1765475154469,64.24,132.41,132.38,3.32997059]
["bitfinex-derivatives","SOLF0:USTF0",1765475154671,64.24,132.41,132.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765475155160,3.20016683,132.43,132.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765475156173,3.20016683,132.41,132.38,3.32997059]
["bitfinex-derivatives","SOLF0:USTF0",1765475156866,3.20016683,132.41,132.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765475157066,3.20016683,132.44,132.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765475157363,3.20016683,132.44,132.4,3.33434316]
["bitfinex-derivatives","SOLF0:USTF0",1765475157568,3.20016683,132.44,132.4,10.13124316]
["bitfinex-derivatives","SOLF0:USTF0",1765475158771,3.20016683,132.44,132.4,3.33434316]
["bitfinex-derivatives","SOLF0:USTF0",1765475159862,3.20016683,132.44,132.4,10.13104316]
["bitfinex-derivatives","SOLF0:USTF0",1765475160266,3.20016683,132.44,132.4,3.33434316]
["bitfinex-derivatives","SOLF0:USTF0",1765475160467,3.20016683,132.44,132.42,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1765475160672,64.22,132.45,132.42,10.0757]
["bitfinex-derivatives","SOLF0:USTF0",1765475161071,64.22,132.45,132.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765475161472,64.22,132.45,132.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765475162374,64.22,132.45,132.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765475162675,64.22,132.45,132.43,3.33495073]
["bitfinex-derivatives","SOLF0:USTF0",1765475163269,64.22,132.45,132.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765475163473,64.22,132.45,132.43,3.33495073]
["bitfinex-derivatives","SOLF0:USTF0",1765475166284,64.22,132.45,132.43,0.05495073]
["bitfinex-derivatives","SOLF0:USTF0",1765475166783,71.0145,132.45,132.43,0.05495073]
["bitfinex-derivatives","SOLF0:USTF0",1765475170178,76.00182734,132.45,132.43,0.05495073]
["bitfinex-derivatives","SOLF0:USTF0",1765475170971,69.20732734,132.45,132.43,0.05495073]
["bitfinex-derivatives","SOLF0:USTF0",1765475171777,6.793,132.48,132.43,0.05495073]
["bitfinex-derivatives","SOLF0:USTF0",1765475171983,69.18732734,132.47,132.44,0.05357908]
["bitfinex-derivatives","SOLF0:USTF0",1765475173479,4.98732734,132.49,132.44,3.20357908]
["bitfinex-derivatives","SOLF0:USTF0",1765475173675,64.2,132.48,132.44,3.20357908]
["bitfinex-derivatives","SOLF0:USTF0",1765475174078,64.2,132.48,132.45,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1765475174276,64.2,132.48,132.44,0.05357908]
["bitfinex-derivatives","SOLF0:USTF0",1765475174576,4.98732734,132.47,132.44,0.05357908]
["bitfinex-derivatives","SOLF0:USTF0",1765475180590,11.78082734,132.47,132.44,0.05357908]
["bitfinex-derivatives","SOLF0:USTF0",1765475183091,6.7939,132.46,132.44,0.05357908]
["bitfinex-derivatives","SOLF0:USTF0",1765475186595,11.78172734,132.45,132.44,0.05357908]
["bitfinex-derivatives","SOLF0:USTF0",1765475187784,4.98732734,132.47,132.44,3.24357908]
["bitfinex-derivatives","SOLF0:USTF0",1765475187988,64.2,132.48,132.44,3.24357908]
["bitfinex-derivatives","SOLF0:USTF0",1765475188897,6.7934,132.47,132.44,3.24357908]
["bitfinex-derivatives","SOLF0:USTF0",1765475189292,9.1474977,132.51,132.44,3.24357908]
["bitfinex-derivatives","SOLF0:USTF0",1765475189598,4.16017036,132.51,132.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765475189795,4.16017036,132.51,132.44,105.75027908]
["bitfinex-derivatives","SOLF0:USTF0",1765475189796,4.16017036,132.51,132.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765475191595,10.95157036,132.51,132.48,0.04768101]
["bitfinex-derivatives","SOLF0:USTF0",1765475191797,9.1474977,132.51,132.48,0.04768101]
["bitfinex-derivatives","SOLF0:USTF0",1765475192496,6.792,132.5,132.48,0.04768101]
["bitfinex-derivatives","SOLF0:USTF0",1765475192693,6.792,132.5,132.48,3.23768101]
["bitfinex-derivatives","SOLF0:USTF0",1765475196207,6.792,132.5,132.48,0.04768101]
["bitfinex-derivatives","SOLF0:USTF0",1765475197707,4.16017036,132.51,132.48,3.23768101]
["bitfinex-derivatives","SOLF0:USTF0",1765475198995,4.16017036,132.51,132.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765475200196,4.16017036,132.51,132.48,3.23768101]
["bitfinex-derivatives","SOLF0:USTF0",1765475200396,4.16017036,132.51,132.48,0.04768101]
["bitfinex-derivatives","SOLF0:USTF0",1765475200596,4.16017036,132.51,132.48,3.23768101]
["bitfinex-derivatives","SOLF0:USTF0",1765475207310,4.16017036,132.51,132.48,0.04768101]
["bitfinex-derivatives","SOLF0:USTF0",1765475207511,9.1474977,132.51,132.48,0.04768101]
["bitfinex-derivatives","SOLF0:USTF0",1765475208305,4.16017036,132.51,132.48,3.23768101]
["bitfinex-derivatives","SOLF0:USTF0",1765475208907,4.16017036,132.51,132.48,0.04768101]
["bitfinex-derivatives","SOLF0:USTF0",1765475210007,9.1474977,132.51,132.48,0.04768101]
["bitfinex-derivatives","SOLF0:USTF0",1765475210607,6.7921,132.5,132.48,0.04768101]
["bitfinex-derivatives","SOLF0:USTF0",1765475211912,4.16017036,132.51,132.48,3.12768101]
["bitfinex-derivatives","SOLF0:USTF0",1765475212418,4.16017036,132.51,132.48,0.04768101]
["bitfinex-derivatives","SOLF0:USTF0",1765475213619,6.7919,132.5,132.48,0.04768101]
["bitfinex-derivatives","SOLF0:USTF0",1765475215019,4.16017036,132.51,132.48,0.04768101]
["bitfinex-derivatives","SOLF0:USTF0",1765475217029,4.16017036,132.51,132.48,6.84038101]
["bitfinex-derivatives","SOLF0:USTF0",1765475217234,4.16017036,132.51,132.48,9.92038101]
["bitfinex-derivatives","SOLF0:USTF0",1765475218333,4.16017036,132.51,132.48,6.84038101]
["bitfinex-derivatives","SOLF0:USTF0",1765475219134,4.16017036,132.51,132.49,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1765475219436,4.16017036,132.51,132.48,3.12768101]
["bitfinex-derivatives","SOLF0:USTF0",1765475220135,4.16017036,132.51,132.48,9.92048101]
["bitfinex-derivatives","SOLF0:USTF0",1765475220828,4.16017036,132.51,132.48,3.12768101]
["bitfinex-derivatives","SOLF0:USTF0",1765475222324,4.16017036,132.51,132.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765475222531,4.16017036,132.51,132.48,9.92048101]
["bitfinex-derivatives","SOLF0:USTF0",1765475222732,7.34901917,132.51,132.48,9.92048101]
["bitfinex-derivatives","SOLF0:USTF0",1765475222934,7.34901917,132.51,132.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765475223641,7.34901917,132.51,132.48,9.92048101]
["bitfinex-derivatives","SOLF0:USTF0",1765475224237,7.34901917,132.51,132.48,3.12768101]
["bitfinex-derivatives","SOLF0:USTF0",1765475224441,3.18884881,132.49,132.48,0.04768101]
["bitfinex-derivatives","SOLF0:USTF0",1765475226239,67.34884881,132.49,132.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765475226436,64.16,132.49,132.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765475226636,64.16,132.5,132.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765475226841,67.34884881,132.5,132.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765475227437,3.18884881,132.48,132.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765475227643,0.04768101,132.47,132.44,3.13479743]
["bitfinex-derivatives","SOLF0:USTF0",1765475229846,0.04768101,132.47,132.44,0.05479743]
["bitfinex-derivatives","SOLF0:USTF0",1765475229847,3.18884881,132.46,132.44,0.05479743]
["bitfinex-derivatives","SOLF0:USTF0",1765475230048,64.16,132.45,132.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765475230250,3.18884881,132.43,132.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765475230546,67.34884881,132.45,132.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765475231139,0.05816702,132.43,132.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765475231543,0.05816702,132.43,132.41,3.12842237]
["bitfinex-derivatives","SOLF0:USTF0",1765475232950,3.24701583,132.43,132.41,0.04842237]
["bitfinex-derivatives","SOLF0:USTF0",1765475234442,6.85406702,132.43,132.41,3.31842237]
["bitfinex-derivatives","SOLF0:USTF0",1765475234653,0.05816702,132.43,132.41,0.04842237]
["bitfinex-derivatives","SOLF0:USTF0",1765475236146,0.05816702,132.43,132.41,3.31842237]
["bitfinex-derivatives","SOLF0:USTF0",1765475237346,0.05816702,132.43,132.41,0.04842237]
["bitfinex-derivatives","SOLF0:USTF0",1765475237547,0.05816702,132.43,132.41,3.31842237]
["bitfinex-derivatives","SOLF0:USTF0",1765475242358,0.05816702,132.43,132.41,0.04842237]
["bitfinex-derivatives","SOLF0:USTF0",1765475242853,0.05816702,132.43,132.41,3.13842237]
["bitfinex-derivatives","SOLF0:USTF0",1765475243361,0.05816702,132.43,132.42,6.27884881]
["bitfinex-derivatives","SOLF0:USTF0",1765475244849,4.16017036,132.51,132.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765475245056,7.34901917,132.51,132.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765475245260,3.18884881,132.49,132.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765475245450,67.36884881,132.49,132.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765475245863,0.04431142,132.48,132.46,0.05130489]
["bitfinex-derivatives","SOLF0:USTF0",1765475246960,6.7935,132.47,132.46,0.05130489]
["bitfinex-derivatives","SOLF0:USTF0",1765475248057,0.04431142,132.48,132.46,0.05130489]
["bitfinex-derivatives","SOLF0:USTF0",1765475248966,0.04431142,132.48,132.46,3.14130489]
["bitfinex-derivatives","SOLF0:USTF0",1765475249861,0.04431142,132.48,132.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765475250654,0.04431142,132.48,132.47,9.8834]
["bitfinex-derivatives","SOLF0:USTF0",1765475250859,4.16017036,132.51,132.46,0.05130489]
["bitfinex-derivatives","SOLF0:USTF0",1765475250860,4.16017036,132.51,132.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765475251565,7.34901917,132.51,132.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765475253765,7.34901917,132.51,132.48,9.8828]
["bitfinex-derivatives","SOLF0:USTF0",1765475254169,7.34901917,132.51,132.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765475256264,3.18884881,132.49,132.46,6.84520489]
["bitfinex-derivatives","SOLF0:USTF0",1765475256464,3.18884881,132.49,132.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765475256770,67.36884881,132.49,132.46,0.05130489]
["bitfinex-derivatives","SOLF0:USTF0",1765475257067,74.16124881,132.49,132.46,0.05130489]
["bitfinex-derivatives","SOLF0:USTF0",1765475259768,6.793,132.48,132.46,0.05130489]
["bitfinex-derivatives","SOLF0:USTF0",1765475260272,3.18884881,132.47,132.46,0.05130489]
["bitfinex-derivatives","SOLF0:USTF0",1765475260466,9.98224881,132.47,132.46,0.05130489]
["bitfinex-derivatives","SOLF0:USTF0",1765475260871,70.9729,132.49,132.46,0.05130489]
["bitfinex-derivatives","SOLF0:USTF0",1765475261071,3.18884881,132.48,132.46,0.05130489]
["bitfinex-derivatives","SOLF0:USTF0",1765475261365,3.18884881,132.48,132.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765475261571,3.18884881,132.45,132.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765475262169,3.18884881,132.41,132.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765475262670,0.05130489,132.41,132.39,3.18884881]
["bitfinex-derivatives","SOLF0:USTF0",1765475262877,0.05130489,132.41,132.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765475264771,0.00130489,132.41,132.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765475265075,74.16284881,132.46,132.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765475265278,6.7946,132.45,132.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765475265467,3.18884881,132.44,132.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765475265875,3.18884881,132.44,132.41,3.14499447]
["bitfinex-derivatives","SOLF0:USTF0",1765475267076,3.18884881,132.44,132.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765475270179,3.18884881,132.44,132.42,9.8859]
["bitfinex-derivatives","SOLF0:USTF0",1765475273674,3.18884881,132.44,132.42,10.1359]
["bitfinex-derivatives","SOLF0:USTF0",1765475273980,3.18884881,132.44,132.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765475275383,64.18,132.46,132.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765475275579,3.18884881,132.45,132.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765475276582,9.98324881,132.45,132.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765475276885,3.18884881,132.45,132.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765475278790,74.16304881,132.46,132.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765475280482,67.36884881,132.46,132.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765475280987,67.36884881,132.46,132.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765475281187,67.36884881,132.46,132.44,3.38956125]
["bitfinex-derivatives","SOLF0:USTF0",1765475281584,67.36884881,132.46,132.44,0.04956125]
["bitfinex-derivatives","SOLF0:USTF0",1765475281790,67.36884881,132.46,132.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765475281976,3.18884881,132.42,132.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765475282692,4.98907197,132.44,132.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765475282893,0.04956125,132.41,132.39,3.39619282]
["bitfinex-derivatives","SOLF0:USTF0",1765475284188,0.04956125,132.41,132.39,10.19369282]
["bitfinex-derivatives","SOLF0:USTF0",1765475284390,0.04956125,132.41,132.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765475285290,0.04956125,132.41,132.39,0.05619282]
["bitfinex-derivatives","SOLF0:USTF0",1765475285494,0.04956125,132.41,132.39,3.39619282]
["bitfinex-derivatives","SOLF0:USTF0",1765475285691,0.04956125,132.41,132.39,0.05619282]
["bitfinex-derivatives","SOLF0:USTF0",1765475286085,64.24956125,132.41,132.39,0.05619282]
["bitfinex-derivatives","SOLF0:USTF0",1765475286497,4.98907197,132.4,132.39,0.05619282]
["bitfinex-derivatives","SOLF0:USTF0",1765475286694,4.98907197,132.4,132.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765475286994,4.98907197,132.39,132.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765475287291,64.2,132.39,132.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765475287497,64.2,132.39,132.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765475287686,64.25596337,132.39,132.36,3.38882633]
["bitfinex-derivatives","SOLF0:USTF0",1765475288385,64.25596337,132.39,132.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765475288997,64.25596337,132.39,132.37,10.1384]
["bitfinex-derivatives","SOLF0:USTF0",1765475289192,64.25596337,132.39,132.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765475289496,64.25596337,132.39,132.37,10.1384]
["bitfinex-derivatives","SOLF0:USTF0",1765475290193,0.05596337,132.39,132.37,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1765475290383,0.05596337,132.39,132.37,10.1384]
["bitfinex-derivatives","SOLF0:USTF0",1765475290581,0.05596337,132.39,132.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765475291789,0.05596337,132.39,132.36,0.04882633]
["bitfinex-derivatives","SOLF0:USTF0",1765475291988,0.05596337,132.39,132.36,3.38882633]
["bitfinex-derivatives","SOLF0:USTF0",1765475292996,0.05596337,132.39,132.36,0.04882633]
["bitfinex-derivatives","SOLF0:USTF0",1765475293500,11.78717197,132.38,132.36,0.04882633]
["bitfinex-derivatives","SOLF0:USTF0",1765475294497,110.74027197,132.38,132.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765475294804,4.98907197,132.35,132.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765475294992,69.18907197,132.35,132.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765475295388,64.2,132.35,132.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765475295694,0.0574607,132.34,132.32,0.04978039]
["bitfinex-derivatives","SOLF0:USTF0",1765475300202,6.8576607,132.34,132.32,3.14978039]
["bitfinex-derivatives","SOLF0:USTF0",1765475300401,6.8576607,132.34,132.32,0.04978039]
["bitfinex-derivatives","SOLF0:USTF0",1765475300604,0.0574607,132.34,132.32,3.14978039]
["bitfinex-derivatives","SOLF0:USTF0",1765475306902,4.98907197,132.41,132.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765475307202,64.22,132.41,132.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765475307408,64.22,132.41,132.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765475307798,0.04786917,132.4,132.38,0.05303179]
["bitfinex-derivatives","SOLF0:USTF0",1765475307995,0.04786917,132.4,132.38,3.15303179]
["bitfinex-derivatives","SOLF0:USTF0",1765475309911,0.04786917,132.4,132.38,9.95093179]
["bitfinex-derivatives","SOLF0:USTF0",1765475310110,0.04786917,132.4,132.38,0.05303179]
["bitfinex-derivatives","SOLF0:USTF0",1765475310302,0.04786917,132.4,132.38,3.15303179]
["bitfinex-derivatives","SOLF0:USTF0",1765475312005,0.04786917,132.4,132.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765475315914,0.04786917,132.4,132.38,0.05303179]
["bitfinex-derivatives","SOLF0:USTF0",1765475316813,0.04786917,132.4,132.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765475317007,4.98907197,132.39,132.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765475317203,4.98907197,132.37,132.28,124.15896646]
["bitfinex-derivatives","SOLF0:USTF0",1765475317408,4.98907197,132.35,132.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765475317614,64.22,132.34,132.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765475317817,0.05749654,132.33,132.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765475318319,0.05749654,132.33,132.32,9.9011]
["bitfinex-derivatives","SOLF0:USTF0",1765475318707,4.98907197,132.39,132.32,9.9011]
["bitfinex-derivatives","SOLF0:USTF0",1765475319014,69.20907197,132.39,132.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765475319918,0.05642688,132.37,132.35,6.85158922]
["bitfinex-derivatives","SOLF0:USTF0",1765475320220,0.05642688,132.37,132.35,9.95158922]
["bitfinex-derivatives","SOLF0:USTF0",1765475320522,0.05642688,132.37,132.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765475323728,64.22,132.39,132.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765475324631,64.22,132.39,132.37,9.8985]
["bitfinex-derivatives","SOLF0:USTF0",1765475324932,64.22,132.39,132.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765475331733,69.20907197,132.39,132.35,0.05208922]
["bitfinex-derivatives","SOLF0:USTF0",1765475332439,6.7981,132.38,132.35,0.05208922]
["bitfinex-derivatives","SOLF0:USTF0",1765475332637,69.20907197,132.39,132.35,3.43208922]
["bitfinex-derivatives","SOLF0:USTF0",1765475333337,76.00667197,132.39,132.35,0.05208922]
["bitfinex-derivatives","SOLF0:USTF0",1765475333841,4.98907197,132.37,132.35,0.05208922]
["bitfinex-derivatives","SOLF0:USTF0",1765475334034,5.02530004,132.37,132.35,0.05208922]
["bitfinex-derivatives","SOLF0:USTF0",1765475334943,11.82390004,132.37,132.35,0.05208922]
["bitfinex-derivatives","SOLF0:USTF0",1765475337035,6.799,132.36,132.35,0.05208922]
["bitfinex-derivatives","SOLF0:USTF0",1765475337434,10.01437201,132.37,132.31,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1765475337639,4.98907197,132.34,132.31,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1765475337940,64.22,132.33,132.31,10.1811]
["bitfinex-derivatives","SOLF0:USTF0",1765475338439,64.27334098,132.33,132.31,0.05440913]
["bitfinex-derivatives","SOLF0:USTF0",1765475338746,4.98907197,132.32,132.31,0.05440913]
["bitfinex-derivatives","SOLF0:USTF0",1765475340730,64.27334098,132.33,132.31,0.05440913]
["bitfinex-derivatives","SOLF0:USTF0",1765475341946,64.27334098,132.33,132.31,3.43440913]
["bitfinex-derivatives","SOLF0:USTF0",1765475343033,3.19694205,132.32,132.31,0.05440913]
["bitfinex-derivatives","SOLF0:USTF0",1765475343237,64.27334098,132.33,132.31,0.05440913]
["bitfinex-derivatives","SOLF0:USTF0",1765475343440,3.19694205,132.32,132.31,0.05440913]
["bitfinex-derivatives","SOLF0:USTF0",1765475344039,3.19694205,132.32,132.31,3.43440913]
["bitfinex-derivatives","SOLF0:USTF0",1765475344240,64.27334098,132.33,132.31,3.43440913]
["bitfinex-derivatives","SOLF0:USTF0",1765475344438,0.05334098,132.33,132.31,3.43440913]
["bitfinex-derivatives","SOLF0:USTF0",1765475344640,0.05334098,132.33,132.31,0.05440913]
["bitfinex-derivatives","SOLF0:USTF0",1765475345345,6.85404098,132.33,132.31,0.05440913]
["bitfinex-derivatives","SOLF0:USTF0",1765475346442,10.05098303,132.33,132.31,0.05440913]
["bitfinex-derivatives","SOLF0:USTF0",1765475346739,6.85404098,132.33,132.31,0.05440913]
["bitfinex-derivatives","SOLF0:USTF0",1765475346938,3.19694205,132.32,132.31,0.05440913]
["bitfinex-derivatives","SOLF0:USTF0",1765475347641,108.99614205,132.32,132.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765475347836,3.19694205,132.28,132.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765475348531,3.25166227,132.28,132.25,3.43267382]
["bitfinex-derivatives","SOLF0:USTF0",1765475351954,3.25166227,132.28,132.25,10.23737382]
["bitfinex-derivatives","SOLF0:USTF0",1765475352145,3.25166227,132.28,132.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765475352753,0.05472022,132.28,132.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765475352943,3.25166227,132.28,132.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765475354942,3.25166227,132.28,132.25,0.05267382]
["bitfinex-derivatives","SOLF0:USTF0",1765475355147,3.25166227,132.28,132.25,3.42267382]
["bitfinex-derivatives","SOLF0:USTF0",1765475355650,3.25166227,132.28,132.25,0.05267382]
["bitfinex-derivatives","SOLF0:USTF0",1765475355651,3.19694205,132.26,132.25,0.05267382]
["bitfinex-derivatives","SOLF0:USTF0",1765475357856,3.19694205,132.26,132.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765475358057,3.19694205,132.23,132.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765475358357,64.26,132.25,132.21,10.1767]
["bitfinex-derivatives","SOLF0:USTF0",1765475358656,3.19694205,132.24,132.21,10.1767]
["bitfinex-derivatives","SOLF0:USTF0",1765475358848,3.25414388,132.24,132.22,0.04955751]
["bitfinex-derivatives","SOLF0:USTF0",1765475360456,0.05720183,132.24,132.22,0.04955751]
["bitfinex-derivatives","SOLF0:USTF0",1765475360649,3.19694205,132.23,132.22,0.04955751]
["bitfinex-derivatives","SOLF0:USTF0",1765475361760,3.19694205,132.23,132.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765475362060,3.19694205,132.21,132.18,9.9083]
["bitfinex-derivatives","SOLF0:USTF0",1765475362258,0.05720183,132.24,132.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765475362259,3.19694205,132.19,132.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765475362652,0.04828384,132.18,132.16,0.0577323]
["bitfinex-derivatives","SOLF0:USTF0",1765475362848,0.04828384,132.18,132.16,3.1577323]
["bitfinex-derivatives","SOLF0:USTF0",1765475363254,0.04828384,132.18,132.17,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1765475363455,0.04828384,132.18,132.17,9.9088]
["bitfinex-derivatives","SOLF0:USTF0",1765475363959,0.04828384,132.18,132.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765475365760,0.04828384,132.18,132.16,0.0577323]
["bitfinex-derivatives","SOLF0:USTF0",1765475366056,0.04828384,132.18,132.16,3.1577323]
["bitfinex-derivatives","SOLF0:USTF0",1765475367459,67.47694205,132.22,132.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765475368362,0.05196229,132.21,132.18,3.15594464]
["bitfinex-derivatives","SOLF0:USTF0",1765475370559,6.85886229,132.21,132.18,3.15594464]
["bitfinex-derivatives","SOLF0:USTF0",1765475371162,0.05196229,132.21,132.18,3.15594464]
["bitfinex-derivatives","SOLF0:USTF0",1765475371562,22.65,132.25,132.18,3.15594464]
["bitfinex-derivatives","SOLF0:USTF0",1765475371756,7.03159399,132.37,132.18,3.15594464]
["bitfinex-derivatives","SOLF0:USTF0",1765475371757,0.29,132.33,132.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765475371953,0.29,132.33,132.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765475372459,0.29,132.33,132.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765475372650,0.05791337,132.32,132.29,3.15699917]
["bitfinex-derivatives","SOLF0:USTF0",1765475373960,3.25485542,132.32,132.29,3.15699917]
["bitfinex-derivatives","SOLF0:USTF0",1765475374461,3.15,132.29,132.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765475374664,3.19694205,132.25,132.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765475375458,3.24947077,132.25,132.23,0.04774519]
["bitfinex-derivatives","SOLF0:USTF0",1765475375655,0.05252872,132.25,132.23,0.04774519]
["bitfinex-derivatives","SOLF0:USTF0",1765475375860,3.24947077,132.25,132.23,3.14774519]
["bitfinex-derivatives","SOLF0:USTF0",1765475376062,3.24947077,132.25,132.23,0.04774519]
["bitfinex-derivatives","SOLF0:USTF0",1765475376259,6.39947077,132.25,132.23,0.04774519]
["bitfinex-derivatives","SOLF0:USTF0",1765475376768,3.15,132.24,132.23,0.04774519]
["bitfinex-derivatives","SOLF0:USTF0",1765475377263,3.15,132.24,132.18,105.9006]
["bitfinex-derivatives","SOLF0:USTF0",1765475377264,3.15,132.24,132.18,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1765475378264,0.05163027,132.22,132.2,0.04802231]
["bitfinex-derivatives","SOLF0:USTF0",1765475378766,0.05163027,132.22,132.2,3.14802231]
["bitfinex-derivatives","SOLF0:USTF0",1765475379667,0.05163027,132.22,132.2,0.04802231]
["bitfinex-derivatives","SOLF0:USTF0",1765475379968,0.05163027,132.22,132.2,3.14802231]
["bitfinex-derivatives","SOLF0:USTF0",1765475380567,3.20163027,132.22,132.2,0.04802231]
["bitfinex-derivatives","SOLF0:USTF0",1765475386565,3.20163027,132.22,132.2,3.14802231]
["bitfinex-derivatives","SOLF0:USTF0",1765475386566,0.05163027,132.22,132.2,3.14802231]
["bitfinex-derivatives","SOLF0:USTF0",1765475387873,0.05163027,132.22,132.2,9.95522231]
["bitfinex-derivatives","SOLF0:USTF0",1765475388184,0.05163027,132.22,132.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765475396266,0.05163027,132.22,132.21,16.92266352]
["bitfinex-derivatives","SOLF0:USTF0",1765475396466,0.05163027,132.22,132.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765475397175,0.05163027,132.22,132.21,9.9068]
["bitfinex-derivatives","SOLF0:USTF0",1765475397375,3.40163027,132.22,132.2,13.87068583]
["bitfinex-derivatives","SOLF0:USTF0",1765475397569,0.05163027,132.22,132.2,3.26802231]
["bitfinex-derivatives","SOLF0:USTF0",1765475397770,0.05163027,132.22,132.2,0.04802231]
["bitfinex-derivatives","SOLF0:USTF0",1765475397771,3.40163027,132.22,132.2,0.04802231]
["bitfinex-derivatives","SOLF0:USTF0",1765475398069,3.40163027,132.22,132.17,17.04266352]
["bitfinex-derivatives","SOLF0:USTF0",1765475398275,3.35,132.22,132.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765475398577,3.35,132.21,132.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765475398775,3.20423498,132.19,132.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765475399075,3.26166176,132.19,132.17,3.27281427]
["bitfinex-derivatives","SOLF0:USTF0",1765475400676,0.05742678,132.19,132.17,3.27281427]
["bitfinex-derivatives","SOLF0:USTF0",1765475400872,0.05742678,132.19,132.17,10.08161427]
["bitfinex-derivatives","SOLF0:USTF0",1765475401178,3.40742678,132.19,132.17,0.05281427]
["bitfinex-derivatives","SOLF0:USTF0",1765475401771,0.05742678,132.19,132.17,3.27281427]
["bitfinex-derivatives","SOLF0:USTF0",1765475402165,3.40742678,132.19,132.17,0.05281427]
["bitfinex-derivatives","SOLF0:USTF0",1765475402876,0.05742678,132.19,132.17,0.05281427]
["bitfinex-derivatives","SOLF0:USTF0",1765475403065,0.05742678,132.19,132.17,10.08121427]
["bitfinex-derivatives","SOLF0:USTF0",1765475403670,0.05742678,132.19,132.17,3.27281427]
["bitfinex-derivatives","SOLF0:USTF0",1765475403879,3.40742678,132.19,132.17,0.05281427]
["bitfinex-derivatives","SOLF0:USTF0",1765475404181,0.05742678,132.19,132.17,3.27281427]
["bitfinex-derivatives","SOLF0:USTF0",1765475404568,3.40742678,132.19,132.17,0.05281427]
["bitfinex-derivatives","SOLF0:USTF0",1765475405172,67.65,132.18,132.17,0.05281427]
["bitfinex-derivatives","SOLF0:USTF0",1765475405473,3.35,132.16,132.12,17.04266352]
["bitfinex-derivatives","SOLF0:USTF0",1765475405783,3.35,132.16,132.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765475406475,3.35,132.16,132.07,105.9931]
["bitfinex-derivatives","SOLF0:USTF0",1765475406476,0.0481396,132.15,132.12,3.27116754]
["bitfinex-derivatives","SOLF0:USTF0",1765475406683,3.3981396,132.15,132.12,3.27116754]
["bitfinex-derivatives","SOLF0:USTF0",1765475407477,3.3981396,132.15,132.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765475407682,3.35,132.15,132.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765475408584,3.35,132.12,132.1,0.05624682]
["bitfinex-derivatives","SOLF0:USTF0",1765475408782,67.67,132.12,132.1,0.05624682]
["bitfinex-derivatives","SOLF0:USTF0",1765475412183,3.35,132.11,132.1,0.05624682]
["bitfinex-derivatives","SOLF0:USTF0",1765475413591,3.35,132.11,132.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765475413885,3.35,132.11,132.02,23.07370579]
["bitfinex-derivatives","SOLF0:USTF0",1765475414091,3.09,132.07,132.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765475414285,64.34,132.07,132.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765475414491,0.05089185,132.06,132.03,3.40528861]
["bitfinex-derivatives","SOLF0:USTF0",1765475414695,0.05089185,132.06,132.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765475417484,0.05089185,132.06,132.03,3.40528861]
["bitfinex-derivatives","SOLF0:USTF0",1765475417684,3.14089185,132.06,132.03,3.40528861]
["bitfinex-derivatives","SOLF0:USTF0",1765475418289,9.95549185,132.06,132.03,3.40528861]
["bitfinex-derivatives","SOLF0:USTF0",1765475418791,0.05089185,132.06,132.03,3.40528861]
["bitfinex-derivatives","SOLF0:USTF0",1765475419180,3.14089185,132.06,132.03,0.05528861]
["bitfinex-derivatives","SOLF0:USTF0",1765475420794,0.05089185,132.06,132.03,3.28528861]
["bitfinex-derivatives","SOLF0:USTF0",1765475421988,0.05089185,132.06,132.03,10.10128861]
["bitfinex-derivatives","SOLF0:USTF0",1765475422193,0.05089185,132.06,132.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765475423598,0.05089185,132.06,132.03,3.28528861]
["bitfinex-derivatives","SOLF0:USTF0",1765475424996,3.09,132.05,132.03,0.05528861]
["bitfinex-derivatives","SOLF0:USTF0",1765475426094,9.9052,132.05,132.03,0.05528861]
["bitfinex-derivatives","SOLF0:USTF0",1765475426295,8.10694629,132.04,131.96,1.31800708]
["bitfinex-derivatives","SOLF0:USTF0",1765475426502,8.10694629,132.04,131.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765475426503,3.09,132.03,131.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765475426692,64.36,132.02,131.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765475427407,3.09,132.01,131.99,0.05013446]
["bitfinex-derivatives","SOLF0:USTF0",1765475428297,3.09,132.0,131.99,0.05013446]
["bitfinex-derivatives","SOLF0:USTF0",1765475428601,3.09,132.0,131.94,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1765475428792,3.09,131.99,131.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765475429195,3.09,131.99,131.95,10.0501]
["bitfinex-derivatives","SOLF0:USTF0",1765475429393,67.45,132.02,131.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765475429696,0.05201278,132.0,131.98,3.28781672]
["bitfinex-derivatives","SOLF0:USTF0",1765475430297,0.05201278,132.0,131.98,0.05781672]
["bitfinex-derivatives","SOLF0:USTF0",1765475430902,0.05201278,132.0,131.98,3.28781672]
["bitfinex-derivatives","SOLF0:USTF0",1765475431104,0.05201278,132.0,131.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765475433495,0.05201278,132.0,131.98,3.28781672]
["bitfinex-derivatives","SOLF0:USTF0",1765475435103,3.14201278,132.0,131.98,0.05781672]
["bitfinex-derivatives","SOLF0:USTF0",1765475436012,9.95971278,132.0,131.98,0.05781672]
["bitfinex-derivatives","SOLF0:USTF0",1765475436312,3.09,131.99,131.98,0.05781672]
["bitfinex-derivatives","SOLF0:USTF0",1765475437596,0.05201278,132.0,131.98,0.05781672]
["bitfinex-derivatives","SOLF0:USTF0",1765475437798,3.14201278,132.0,131.98,0.05781672]
["bitfinex-derivatives","SOLF0:USTF0",1765475438706,0.05201278,132.0,131.98,3.28781672]
["bitfinex-derivatives","SOLF0:USTF0",1765475439307,0.05201278,132.0,131.98,10.10631672]
["bitfinex-derivatives","SOLF0:USTF0",1765475440110,0.05201278,132.0,131.99,10.0481]
["bitfinex-derivatives","SOLF0:USTF0",1765475444420,3.09,132.1,132.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765475444713,67.49,132.1,132.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765475444909,9.9034,132.09,132.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765475445107,3.09,132.08,132.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765475445312,0.05621951,132.07,132.04,0.05656911]
["bitfinex-derivatives","SOLF0:USTF0",1765475445512,3.09,132.06,132.04,0.05656911]
["bitfinex-derivatives","SOLF0:USTF0",1765475447128,3.09,132.04,131.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765475447522,3.09,132.03,131.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765475448230,0.05384182,132.02,131.99,3.28513605]
["bitfinex-derivatives","SOLF0:USTF0",1765475448411,3.14384182,132.02,131.99,3.28513605]
["bitfinex-derivatives","SOLF0:USTF0",1765475451124,0.05384182,132.02,131.99,3.28513605]
["bitfinex-derivatives","SOLF0:USTF0",1765475452621,0.05384182,132.02,131.99,10.10313605]
["bitfinex-derivatives","SOLF0:USTF0",1765475452818,0.05384182,132.02,132.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765475453023,74.35428287,132.05,132.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765475453230,3.34,132.04,132.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765475453929,0.05441547,132.03,132.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765475458429,0.05441547,132.03,132.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765475459531,3.39441547,132.03,131.99,3.24513605]
["bitfinex-derivatives","SOLF0:USTF0",1765475460528,3.34,132.01,131.99,0.05513605]
["bitfinex-derivatives","SOLF0:USTF0",1765475460830,67.74,132.0,131.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765475461223,6.8187,131.98,131.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765475461422,64.4,132.0,131.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765475461627,10.157,132.02,131.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765475461936,64.4,132.0,131.99,0.05248456]
["bitfinex-derivatives","SOLF0:USTF0",1765475463836,67.74,132.0,131.99,0.05248456]
["bitfinex-derivatives","SOLF0:USTF0",1765475467828,6.8188,131.98,131.92,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1765475468137,3.34,132.14,132.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765475468435,3.34,132.17,132.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765475468733,3.34,132.21,132.15,3.20512744]
["bitfinex-derivatives","SOLF0:USTF0",1765475469029,64.4,132.21,132.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765475469229,0.05153135,132.19,132.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765475471424,64.4,132.21,132.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765475471425,19.08512434,132.21,132.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765475471627,3.34,132.25,132.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765475471840,64.4,132.26,132.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765475472021,3.34,132.28,132.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765475472225,3.34,132.31,132.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765475472427,67.72,132.3,132.29,1.83264422]
["bitfinex-derivatives","SOLF0:USTF0",1765475472622,64.38,132.3,132.28,0.04893669]
["bitfinex-derivatives","SOLF0:USTF0",1765475472832,64.43507907,132.3,132.28,0.04893669]
["bitfinex-derivatives","SOLF0:USTF0",1765475473027,64.43507907,132.3,132.28,3.23893669]
["bitfinex-derivatives","SOLF0:USTF0",1765475473227,0.05507907,132.3,132.28,3.23893669]
["bitfinex-derivatives","SOLF0:USTF0",1765475477638,71.96424815,132.4,132.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765475477838,75.23424815,132.4,132.39,1.80940234]
["bitfinex-derivatives","SOLF0:USTF0",1765475478030,75.23424815,132.4,132.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765475478430,75.23424815,132.4,132.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765475478636,0.05018308,132.37,132.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765475479135,3.18018308,132.37,132.35,0.05168965]
["bitfinex-derivatives","SOLF0:USTF0",1765475480033,3.13,132.36,132.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765475480228,3.13,132.36,132.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765475481040,0.04885477,132.34,132.31,3.26795858]
["bitfinex-derivatives","SOLF0:USTF0",1765475485934,0.04885477,132.34,132.31,109.07095858]
["bitfinex-derivatives","SOLF0:USTF0",1765475486135,67.41,132.42,132.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765475486535,67.41,132.42,132.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765475486931,3.13,132.41,132.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765475487545,0.04957551,132.39,132.37,0.05640656]
["bitfinex-derivatives","SOLF0:USTF0",1765475491147,3.17957551,132.39,132.37,0.05640656]
["bitfinex-derivatives","SOLF0:USTF0",1765475492450,9.9282,132.38,132.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765475492648,3.13,132.36,132.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765475493451,0.05373627,132.35,132.33,0.05000935]
["bitfinex-derivatives","SOLF0:USTF0",1765475495639,3.13,132.34,132.33,0.05000935]
["bitfinex-derivatives","SOLF0:USTF0",1765475496452,9.98353627,132.35,132.33,0.05000935]
["bitfinex-derivatives","SOLF0:USTF0",1765475497147,0.05373627,132.35,132.33,3.26000935]
["bitfinex-derivatives","SOLF0:USTF0",1765475497340,3.18373627,132.35,132.33,0.05000935]
["bitfinex-derivatives","SOLF0:USTF0",1765475497538,10.75424815,132.34,132.33,0.05000935]
["bitfinex-derivatives","SOLF0:USTF0",1765475498238,3.13,132.33,132.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765475499243,3.17804534,132.31,132.29,0.05660406]
["bitfinex-derivatives","SOLF0:USTF0",1765475499439,67.41804534,132.31,132.29,0.05660406]
["bitfinex-derivatives","SOLF0:USTF0",1765475499640,81.84409349,132.31,132.29,0.05660406]
["bitfinex-derivatives","SOLF0:USTF0",1765475501650,64.28804534,132.31,132.29,3.26660406]
["bitfinex-derivatives","SOLF0:USTF0",1765475502355,0.04804534,132.31,132.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765475511663,0.04804534,132.31,132.29,0.05660406]
["bitfinex-derivatives","SOLF0:USTF0",1765475511959,0.04804534,132.31,132.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765475511960,3.18,132.25,132.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765475512158,64.26,132.25,132.21,10.1067]
["bitfinex-derivatives","SOLF0:USTF0",1765475512555,67.44,132.25,132.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765475513059,0.05779744,132.24,132.22,0.05662449]
["bitfinex-derivatives","SOLF0:USTF0",1765475513257,3.23779744,132.24,132.22,0.05662449]
["bitfinex-derivatives","SOLF0:USTF0",1765475513649,3.18,132.22,132.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765475514557,0.05152596,132.21,132.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765475515463,3.23152596,132.21,132.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765475516561,3.18,132.2,132.14,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1765475516855,0.05402711,132.18,132.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765475520065,3.23402711,132.18,132.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765475520456,9.9891,132.17,132.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765475521154,3.18,132.16,132.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765475521354,0.05402711,132.18,132.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765475522166,0.05402711,132.18,132.12,105.9514]
["bitfinex-derivatives","SOLF0:USTF0",1765475522167,0.05402711,132.18,132.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765475522866,3.23402711,132.18,132.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765475524362,3.23402711,132.18,132.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765475524564,0.05740924,132.17,132.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765475527170,0.05740924,132.17,132.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765475528467,3.23740924,132.17,132.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765475529377,3.23740924,132.17,132.11,10.1115]
["bitfinex-derivatives","SOLF0:USTF0",1765475529671,3.23740924,132.17,132.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765475530171,3.23740924,132.17,132.12,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1765475530371,3.22783283,132.16,132.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765475530764,3.18,132.15,132.11,10.1118]
["bitfinex-derivatives","SOLF0:USTF0",1765475530960,0.05096839,132.14,132.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765475531165,0.05009776,132.14,132.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765475531874,0.05009776,132.14,132.12,10.1113]
["bitfinex-derivatives","SOLF0:USTF0",1765475532974,0.05009776,132.14,132.1,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1765475533179,3.23009776,132.14,132.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765475534866,3.23009776,132.14,132.1,9.9623]
["bitfinex-derivatives","SOLF0:USTF0",1765475535778,0.05009776,132.14,132.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765475537872,0.05009776,132.14,132.11,9.9617]
["bitfinex-derivatives","SOLF0:USTF0",1765475538180,0.05009776,132.14,132.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765475540277,0.05009776,132.14,132.12,9.9613]
["bitfinex-derivatives","SOLF0:USTF0",1765475540469,0.05009776,132.14,132.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765475540974,3.3,132.18,132.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765475541882,3.3,132.18,132.14,10.1103]
["bitfinex-derivatives","SOLF0:USTF0",1765475542182,0.05232678,132.17,132.15,0.05675929]
["bitfinex-derivatives","SOLF0:USTF0",1765475543182,0.05232678,132.17,132.15,3.35675929]
["bitfinex-derivatives","SOLF0:USTF0",1765475545586,3.35232678,132.17,132.15,0.05675929]
["bitfinex-derivatives","SOLF0:USTF0",1765475546785,10.1093,132.16,132.15,0.05675929]
["bitfinex-derivatives","SOLF0:USTF0",1765475547176,0.05232678,132.17,132.15,0.05675929]
["bitfinex-derivatives","SOLF0:USTF0",1765475547379,0.05232678,132.17,132.15,3.35675929]
["bitfinex-derivatives","SOLF0:USTF0",1765475554984,0.05232678,132.17,132.16,10.1093]
["bitfinex-derivatives","SOLF0:USTF0",1765475555391,0.05232678,132.17,132.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765475555980,0.05232678,132.17,132.15,3.35675929]
["bitfinex-derivatives","SOLF0:USTF0",1765475556187,3.35232678,132.17,132.15,0.05675929]
["bitfinex-derivatives","SOLF0:USTF0",1765475556588,10.16132678,132.17,132.15,0.05675929]
["bitfinex-derivatives","SOLF0:USTF0",1765475558490,3.3,132.16,132.15,0.05675929]
["bitfinex-derivatives","SOLF0:USTF0",1765475558691,10.1093,132.16,132.15,0.05675929]
["bitfinex-derivatives","SOLF0:USTF0",1765475560191,10.1093,132.16,132.11,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1765475560396,3.3,132.14,132.11,10.1118]
["bitfinex-derivatives","SOLF0:USTF0",1765475560794,3.3,132.14,132.12,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1765475561495,3.35149089,132.14,132.12,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1765475562798,3.35149089,132.14,132.13,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1765475565498,0.05149089,132.14,132.13,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1765475566301,3.35149089,132.14,132.13,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1765475566507,0.05149089,132.14,132.13,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1765475568098,0.05149089,132.14,132.13,10.1109]
["bitfinex-derivatives","SOLF0:USTF0",1765475569101,0.05149089,132.14,132.13,28.69016445]
["bitfinex-derivatives","SOLF0:USTF0",1765475569299,3.3,132.22,132.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765475569499,66.8,132.22,132.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765475569705,3.3,132.21,132.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765475569904,3.3,132.21,132.19,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1765475570412,3.35616028,132.21,132.19,0.05557696]
["bitfinex-derivatives","SOLF0:USTF0",1765475572521,3.35616028,132.21,132.19,10.14327696]
["bitfinex-derivatives","SOLF0:USTF0",1765475573416,3.35616028,132.21,132.19,6.86327696]
["bitfinex-derivatives","SOLF0:USTF0",1765475577218,0.05616028,132.21,132.19,10.14327696]
["bitfinex-derivatives","SOLF0:USTF0",1765475577427,0.05616028,132.21,132.2,10.0873]
["bitfinex-derivatives","SOLF0:USTF0",1765475577821,3.35616028,132.21,132.2,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1765475578326,3.35616028,132.21,132.19,6.86327696]
["bitfinex-derivatives","SOLF0:USTF0",1765475580628,0.05616028,132.21,132.2,10.0873]
["bitfinex-derivatives","SOLF0:USTF0",1765475581029,67.62,132.26,132.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765475581523,3.3,132.25,132.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765475582225,0.05455328,132.24,132.22,3.33320887]
["bitfinex-derivatives","SOLF0:USTF0",1765475583018,0.05455328,132.24,132.22,10.13940887]
["bitfinex-derivatives","SOLF0:USTF0",1765475583423,0.05455328,132.24,132.23,10.0857]
["bitfinex-derivatives","SOLF0:USTF0",1765475585420,3.3,132.28,132.25,10.0845]
["bitfinex-derivatives","SOLF0:USTF0",1765475585627,3.3,132.32,132.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765475585827,3.3,132.32,132.29,10.0825]
["bitfinex-derivatives","SOLF0:USTF0",1765475586027,3.3,132.32,132.25,105.8485]
["bitfinex-derivatives","SOLF0:USTF0",1765475586028,3.3,132.33,132.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765475586336,3.3484314,132.33,132.3,3.33053994]
["bitfinex-derivatives","SOLF0:USTF0",1765475586727,0.0484314,132.33,132.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765475587934,0.0484314,132.33,132.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765475592126,3.3484314,132.33,132.3,0.05053994]
["bitfinex-derivatives","SOLF0:USTF0",1765475592835,3.3484314,132.33,132.3,3.33053994]
["bitfinex-derivatives","SOLF0:USTF0",1765475593035,3.3484314,132.33,132.3,0.05053994]
["bitfinex-derivatives","SOLF0:USTF0",1765475596638,6.49889031,132.31,132.3,0.05053994]
["bitfinex-derivatives","SOLF0:USTF0",1765475597226,3.19889031,132.31,132.3,0.05053994]
["bitfinex-derivatives","SOLF0:USTF0",1765475597937,3.24732171,132.33,132.3,3.27053994]
["bitfinex-derivatives","SOLF0:USTF0",1765475598142,6.63732171,132.33,132.3,3.27053994]
["bitfinex-derivatives","SOLF0:USTF0",1765475598936,6.63732171,132.33,132.3,10.07243994]
["bitfinex-derivatives","SOLF0:USTF0",1765475599738,3.24732171,132.33,132.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765475606046,6.60732171,132.33,132.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765475606244,3.24732171,132.33,132.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765475608945,3.24732171,132.33,132.31,10.1916]
["bitfinex-derivatives","SOLF0:USTF0",1765475611041,3.24732171,132.33,132.32,10.1911]
["bitfinex-derivatives","SOLF0:USTF0",1765475611247,0.0484314,132.33,132.32,10.1911]
["bitfinex-derivatives","SOLF0:USTF0",1765475617153,3.4084314,132.33,132.3,3.44053994]
["bitfinex-derivatives","SOLF0:USTF0",1765475617349,0.0484314,132.33,132.3,3.44053994]
["bitfinex-derivatives","SOLF0:USTF0",1765475618655,0.0484314,132.33,132.32,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1765475618856,3.4084314,132.33,132.32,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1765475619153,0.0484314,132.33,132.32,10.1911]
["bitfinex-derivatives","SOLF0:USTF0",1765475619457,0.0484314,132.33,132.32,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1765475620045,3.4084314,132.33,132.32,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1765475620244,3.4084314,132.33,132.3,0.05053994]
["bitfinex-derivatives","SOLF0:USTF0",1765475620447,6.55889031,132.32,132.3,0.05053994]
["bitfinex-derivatives","SOLF0:USTF0",1765475620847,3.36,132.31,132.3,0.05053994]
["bitfinex-derivatives","SOLF0:USTF0",1765475621151,6.55889031,132.32,132.3,0.05053994]
["bitfinex-derivatives","SOLF0:USTF0",1765475621357,3.36,132.31,132.3,0.05053994]
["bitfinex-derivatives","SOLF0:USTF0",1765475621950,3.36,132.31,132.3,6.85263994]
["bitfinex-derivatives","SOLF0:USTF0",1765475629066,3.36,132.31,132.3,0.05053994]
["bitfinex-derivatives","SOLF0:USTF0",1765475629264,3.2,132.3,132.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765475629465,3.19889031,132.27,132.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765475629869,6.39889031,132.27,132.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765475630461,6.45305888,132.27,132.25,0.05773566]
["bitfinex-derivatives","SOLF0:USTF0",1765475631455,0.05416857,132.27,132.26,10.0942]
["bitfinex-derivatives","SOLF0:USTF0",1765475635373,0.05416857,132.27,132.26,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1765475636166,0.05416857,132.27,132.26,10.0942]
["bitfinex-derivatives","SOLF0:USTF0",1765475643681,6.39889031,132.33,132.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765475644276,6.39889031,132.33,132.31,10.0916]
["bitfinex-derivatives","SOLF0:USTF0",1765475644476,3.2,132.33,132.31,10.0916]
["bitfinex-derivatives","SOLF0:USTF0",1765475644776,3.25673354,132.33,132.31,10.14980299]
["bitfinex-derivatives","SOLF0:USTF0",1765475645376,3.25673354,132.33,132.31,3.34820299]
["bitfinex-derivatives","SOLF0:USTF0",1765475645573,3.2,132.32,132.31,0.05820299]
["bitfinex-derivatives","SOLF0:USTF0",1765475648584,0.05673354,132.33,132.31,3.34820299]
["bitfinex-derivatives","SOLF0:USTF0",1765475650583,0.05673354,132.33,132.31,6.5470933]
["bitfinex-derivatives","SOLF0:USTF0",1765475650785,0.05673354,132.33,132.32,10.0911]
["bitfinex-derivatives","SOLF0:USTF0",1765475654988,0.05673354,132.33,132.32,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1765475655280,0.05673354,132.33,132.31,0.05820299]
["bitfinex-derivatives","SOLF0:USTF0",1765475655281,3.35673354,132.33,132.31,0.05820299]
["bitfinex-derivatives","SOLF0:USTF0",1765475656980,3.3,132.32,132.31,0.05820299]
["bitfinex-derivatives","SOLF0:USTF0",1765475673499,3.19,132.31,132.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765475673691,3.19,132.31,132.24,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1765475673692,3.19,132.29,132.24,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1765475673893,3.19,132.29,132.24,9.9948]
["bitfinex-derivatives","SOLF0:USTF0",1765475674100,3.19,132.29,132.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765475674298,3.19,132.27,132.25,0.05484757]
["bitfinex-derivatives","SOLF0:USTF0",1765475676200,3.24304551,132.28,132.25,3.24484757]
["bitfinex-derivatives","SOLF0:USTF0",1765475677299,0.05304551,132.28,132.25,3.24484757]
["bitfinex-derivatives","SOLF0:USTF0",1765475678392,0.05304551,132.28,132.25,10.04944757]
["bitfinex-derivatives","SOLF0:USTF0",1765475678692,0.05304551,132.28,132.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765475679689,0.05304551,132.28,132.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765475689603,0.05304551,132.28,132.27,8.18381991]
["bitfinex-derivatives","SOLF0:USTF0",1765475690010,0.05304551,132.28,132.27,14.98751991]
["bitfinex-derivatives","SOLF0:USTF0",1765475690211,0.05304551,132.28,132.27,9.9937]
["bitfinex-derivatives","SOLF0:USTF0",1765475691204,0.05304551,132.28,132.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765475693614,0.05304551,132.28,132.27,9.9937]
["bitfinex-derivatives","SOLF0:USTF0",1765475699314,3.21,132.33,132.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765475700223,3.2600748,132.33,132.3,3.35863745]
["bitfinex-derivatives","SOLF0:USTF0",1765475700714,3.2600748,132.33,132.3,10.16073745]
["bitfinex-derivatives","SOLF0:USTF0",1765475701016,3.2600748,132.33,132.3,0.04863745]
["bitfinex-derivatives","SOLF0:USTF0",1765475702018,3.2600748,132.33,132.3,3.35863745]
["bitfinex-derivatives","SOLF0:USTF0",1765475702201,0.0500748,132.33,132.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765475702401,110.69911991,132.44,132.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765475702402,3.21,132.4,132.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765475703220,3.21,132.4,132.34,10.1096]
["bitfinex-derivatives","SOLF0:USTF0",1765475703407,3.21,132.37,132.36,0.05525223]
["bitfinex-derivatives","SOLF0:USTF0",1765475707215,3.26553447,132.38,132.36,0.05525223]
["bitfinex-derivatives","SOLF0:USTF0",1765475707722,3.26553447,132.38,132.36,3.36525223]
["bitfinex-derivatives","SOLF0:USTF0",1765475708117,0.05553447,132.38,132.36,3.36525223]
["bitfinex-derivatives","SOLF0:USTF0",1765475710120,3.26553447,132.38,132.36,0.05525223]
["bitfinex-derivatives","SOLF0:USTF0",1765475711720,10.06353447,132.38,132.36,0.05525223]
["bitfinex-derivatives","SOLF0:USTF0",1765475711924,3.21,132.37,132.36,0.05525223]
["bitfinex-derivatives","SOLF0:USTF0",1765475712327,8.20381991,132.37,132.36,0.05525223]
["bitfinex-derivatives","SOLF0:USTF0",1765475712827,6.40633099,132.37,132.36,0.05525223]
["bitfinex-derivatives","SOLF0:USTF0",1765475713028,13.20483099,132.37,132.36,0.05525223]
["bitfinex-derivatives","SOLF0:USTF0",1765475713623,3.21,132.35,132.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765475713818,3.16,132.34,132.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765475714023,3.16,132.34,132.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765475714221,3.16,132.34,132.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765475714725,0.05385239,132.33,132.31,3.4419553]
["bitfinex-derivatives","SOLF0:USTF0",1765475714926,3.25018338,132.33,132.31,3.4419553]
["bitfinex-derivatives","SOLF0:USTF0",1765475715517,6.41018338,132.33,132.31,3.4419553]
["bitfinex-derivatives","SOLF0:USTF0",1765475716522,6.41018338,132.33,132.31,0.0519553]
["bitfinex-derivatives","SOLF0:USTF0",1765475716723,13.21088338,132.33,132.31,0.0519553]
["bitfinex-derivatives","SOLF0:USTF0",1765475717018,10.05088338,132.33,132.31,3.4419553]
["bitfinex-derivatives","SOLF0:USTF0",1765475718534,13.21088338,132.33,132.31,3.3419553]
["bitfinex-derivatives","SOLF0:USTF0",1765475719029,0.05385239,132.33,132.31,3.3419553]
["bitfinex-derivatives","SOLF0:USTF0",1765475721536,6.51018338,132.33,132.31,0.0519553]
["bitfinex-derivatives","SOLF0:USTF0",1765475721839,3.25018338,132.33,132.31,3.3419553]
["bitfinex-derivatives","SOLF0:USTF0",1765475722426,0.05385239,132.33,132.31,3.3419553]
["bitfinex-derivatives","SOLF0:USTF0",1765475723034,0.05385239,132.33,132.31,10.1435553]
["bitfinex-derivatives","SOLF0:USTF0",1765475723230,0.05385239,132.33,132.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765475723841,3.31385239,132.33,132.31,0.0519553]
["bitfinex-derivatives","SOLF0:USTF0",1765475724241,6.51018338,132.33,132.31,0.0519553]
["bitfinex-derivatives","SOLF0:USTF0",1765475724741,0.05385239,132.33,132.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765475725543,0.05385239,132.33,132.32,10.0911]
["bitfinex-derivatives","SOLF0:USTF0",1765475726032,6.45633099,132.39,132.35,10.0893]
["bitfinex-derivatives","SOLF0:USTF0",1765475726234,6.45633099,132.39,132.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765475726644,3.26,132.38,132.35,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1765475727135,3.31011998,132.38,132.35,6.85291951]
["bitfinex-derivatives","SOLF0:USTF0",1765475727442,3.31011998,132.38,132.35,10.14291951]
["bitfinex-derivatives","SOLF0:USTF0",1765475727649,0.05011998,132.38,132.35,3.34361951]
["bitfinex-derivatives","SOLF0:USTF0",1765475728242,0.05011998,132.38,132.36,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1765475730734,0.05011998,132.38,132.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765475740058,0.05011998,132.38,132.37,10.0885]
["bitfinex-derivatives","SOLF0:USTF0",1765475740659,0.05011998,132.38,132.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765475743353,0.05011998,132.38,132.37,10.0885]
["bitfinex-derivatives","SOLF0:USTF0",1765475752864,3.3,132.43,132.4,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1765475753058,3.3,132.43,132.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765475753259,6.796,132.42,132.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765475753459,10.096,132.42,132.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765475753869,10.1506027,132.42,132.4,3.40541103]
["bitfinex-derivatives","SOLF0:USTF0",1765475755669,3.3,132.4,132.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765475755867,13.29283099,132.41,132.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765475756571,13.29283099,132.41,132.38,0.05683942]
["bitfinex-derivatives","SOLF0:USTF0",1765475756767,13.29283099,132.41,132.38,3.40683942]
["bitfinex-derivatives","SOLF0:USTF0",1765475758071,6.49633099,132.39,132.38,0.05683942]
["bitfinex-derivatives","SOLF0:USTF0",1765475759871,13.29383099,132.39,132.38,0.05683942]
["bitfinex-derivatives","SOLF0:USTF0",1765475761379,64.22,132.41,132.38,3.40683942]
["bitfinex-derivatives","SOLF0:USTF0",1765475761380,6.49633099,132.4,132.38,3.40683942]
["bitfinex-derivatives","SOLF0:USTF0",1765475762572,3.3,132.41,132.38,3.40683942]
["bitfinex-derivatives","SOLF0:USTF0",1765475763276,3.3,132.41,132.38,10.20483942]
["bitfinex-derivatives","SOLF0:USTF0",1765475765578,6.49633099,132.39,132.38,0.05683942]
["bitfinex-derivatives","SOLF0:USTF0",1765475766273,13.29383099,132.39,132.38,0.05683942]
["bitfinex-derivatives","SOLF0:USTF0",1765475769373,6.49633099,132.39,132.38,0.05683942]
["bitfinex-derivatives","SOLF0:USTF0",1765475769776,13.29313099,132.41,132.38,3.40683942]
["bitfinex-derivatives","SOLF0:USTF0",1765475769976,3.3,132.4,132.38,3.40683942]
["bitfinex-derivatives","SOLF0:USTF0",1765475770785,0.0546027,132.42,132.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765475771080,3.3546027,132.42,132.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765475771385,0.0546027,132.42,132.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765475772770,0.0546027,132.42,132.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765475773279,67.52,132.46,132.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765475773481,70.71633099,132.46,132.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765475774177,70.76678089,132.46,132.43,3.39828346]
["bitfinex-derivatives","SOLF0:USTF0",1765475774382,70.76678089,132.46,132.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765475774772,67.5704499,132.46,132.43,9.90368346]
["bitfinex-derivatives","SOLF0:USTF0",1765475775180,0.0504499,132.46,132.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765475783897,0.0504499,132.46,132.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765475785986,3.28,132.45,132.43,3.27828346]
["bitfinex-derivatives","SOLF0:USTF0",1765475786683,6.7949,132.44,132.43,0.04828346]
["bitfinex-derivatives","SOLF0:USTF0",1765475786883,10.0749,132.44,132.43,0.04828346]
["bitfinex-derivatives","SOLF0:USTF0",1765475788086,10.0763,132.42,132.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765475788998,10.12783376,132.42,132.39,3.28359941]
["bitfinex-derivatives","SOLF0:USTF0",1765475789495,10.0765,132.41,132.39,3.28359941]
["bitfinex-derivatives","SOLF0:USTF0",1765475789799,3.33153376,132.42,132.39,3.28359941]
["bitfinex-derivatives","SOLF0:USTF0",1765475790398,0.05153376,132.42,132.39,3.28359941]
["bitfinex-derivatives","SOLF0:USTF0",1765475791190,0.05153376,132.42,132.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765475792798,0.05153376,132.42,132.41,10.0265]
["bitfinex-derivatives","SOLF0:USTF0",1765475793306,3.33153376,132.42,132.39,3.28359941]
["bitfinex-derivatives","SOLF0:USTF0",1765475793803,0.05153376,132.42,132.39,3.28359941]
["bitfinex-derivatives","SOLF0:USTF0",1765475794002,0.05153376,132.42,132.39,10.08059941]
["bitfinex-derivatives","SOLF0:USTF0",1765475794503,0.05153376,132.42,132.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765475796108,0.05153376,132.42,132.4,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1765475797901,3.33153376,132.42,132.39,3.28359941]
["bitfinex-derivatives","SOLF0:USTF0",1765475798102,3.33153376,132.42,132.39,0.05359941]
["bitfinex-derivatives","SOLF0:USTF0",1765475798303,3.33153376,132.42,132.39,3.28359941]
["bitfinex-derivatives","SOLF0:USTF0",1765475798806,3.33153376,132.42,132.39,10.08059941]
["bitfinex-derivatives","SOLF0:USTF0",1765475798998,3.33153376,132.42,132.39,3.28359941]
["bitfinex-derivatives","SOLF0:USTF0",1765475799504,8.31754679,132.42,132.39,0.05359941]
["bitfinex-derivatives","SOLF0:USTF0",1765475799705,3.28,132.41,132.39,0.05359941]
["bitfinex-derivatives","SOLF0:USTF0",1765475801000,3.28,132.41,132.39,6.85109941]
["bitfinex-derivatives","SOLF0:USTF0",1765475802608,3.28,132.41,132.39,0.05359941]
["bitfinex-derivatives","SOLF0:USTF0",1765475805214,11.83354679,132.42,132.39,0.05359941]
["bitfinex-derivatives","SOLF0:USTF0",1765475805215,8.26601303,132.4,132.39,0.05359941]
["bitfinex-derivatives","SOLF0:USTF0",1765475805402,3.28,132.39,132.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765475806407,0.05695255,132.37,132.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765475807013,0.05695255,132.37,132.35,10.0295]
["bitfinex-derivatives","SOLF0:USTF0",1765475807311,0.05695255,132.37,132.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765475808614,0.05695255,132.37,132.36,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1765475812715,79.23241303,132.42,132.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765475812910,15.03241303,132.42,132.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765475813119,3.25,132.42,132.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765475813718,3.30065384,132.42,132.39,3.26658775]
["bitfinex-derivatives","SOLF0:USTF0",1765475815024,3.30065384,132.42,132.39,10.06408775]
["bitfinex-derivatives","SOLF0:USTF0",1765475815325,3.30065384,132.42,132.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765475816623,3.30065384,132.42,132.39,10.06408775]
["bitfinex-derivatives","SOLF0:USTF0",1765475818718,3.30065384,132.42,132.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765475820122,0.05065384,132.42,132.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765475820721,0.05065384,132.42,132.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765475822320,3.30065384,132.42,132.39,3.26658775]
["bitfinex-derivatives","SOLF0:USTF0",1765475824030,10.09675384,132.42,132.39,3.26658775]
["bitfinex-derivatives","SOLF0:USTF0",1765475824327,3.25,132.41,132.39,0.05658775]
["bitfinex-derivatives","SOLF0:USTF0",1765475824534,10.047,132.4,132.39,0.05658775]
["bitfinex-derivatives","SOLF0:USTF0",1765475829340,15.03301303,132.4,132.39,0.05658775]
["bitfinex-derivatives","SOLF0:USTF0",1765475829932,3.25,132.37,132.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765475830338,10.0498,132.35,132.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765475830637,3.25,132.35,132.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765475830833,0.05668756,132.33,132.3,3.2622777]
["bitfinex-derivatives","SOLF0:USTF0",1765475831641,0.05668756,132.33,132.3,10.0642777]
["bitfinex-derivatives","SOLF0:USTF0",1765475831835,0.05668756,132.33,132.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765475832345,3.30668756,132.33,132.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765475834438,3.30668756,132.33,132.3,6.8542777]
["bitfinex-derivatives","SOLF0:USTF0",1765475834642,3.07,132.32,132.3,0.0522777]
["bitfinex-derivatives","SOLF0:USTF0",1765475834832,6.26793196,132.31,132.3,0.0522777]
["bitfinex-derivatives","SOLF0:USTF0",1765475835034,6.26793196,132.31,132.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765475835239,0.05668756,132.33,132.24,3.19793196]
["bitfinex-derivatives","SOLF0:USTF0",1765475835240,3.07,132.28,132.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765475835939,0.05430749,132.27,132.25,3.33955822]
["bitfinex-derivatives","SOLF0:USTF0",1765475836139,3.12430749,132.27,132.25,3.33955822]
["bitfinex-derivatives","SOLF0:USTF0",1765475836335,0.05430749,132.27,132.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765475836739,0.05430749,132.27,132.25,10.14415822]
["bitfinex-derivatives","SOLF0:USTF0",1765475836942,0.05430749,132.27,132.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765475838046,0.05430749,132.27,132.25,10.14415822]
["bitfinex-derivatives","SOLF0:USTF0",1765475838243,0.05430749,132.27,132.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765475841950,0.05430749,132.27,132.25,10.05209018]
["bitfinex-derivatives","SOLF0:USTF0",1765475841951,0.05430749,132.27,132.25,3.31955822]
["bitfinex-derivatives","SOLF0:USTF0",1765475842255,3.33430749,132.27,132.25,3.31955822]
["bitfinex-derivatives","SOLF0:USTF0",1765475842455,0.05430749,132.27,132.25,3.31955822]
["bitfinex-derivatives","SOLF0:USTF0",1765475843150,3.33430749,132.27,132.25,0.04955822]
["bitfinex-derivatives","SOLF0:USTF0",1765475843550,6.47793196,132.26,132.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765475843756,6.47793196,132.26,132.21,6.46793196]
["bitfinex-derivatives","SOLF0:USTF0",1765475843757,3.28,132.25,132.21,6.46793196]
["bitfinex-derivatives","SOLF0:USTF0",1765475843958,3.28,132.25,132.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765475844650,3.3335416,132.25,132.22,3.32362541]
["bitfinex-derivatives","SOLF0:USTF0",1765475844854,3.28,132.24,132.22,0.05362541]
["bitfinex-derivatives","SOLF0:USTF0",1765475845454,3.28,132.21,132.19,3.19793196]
["bitfinex-derivatives","SOLF0:USTF0",1765475845855,3.28,132.21,132.19,6.46793196]
["bitfinex-derivatives","SOLF0:USTF0",1765475846354,3.28,132.21,132.2,3.19793196]
["bitfinex-derivatives","SOLF0:USTF0",1765475846652,0.05397966,132.22,132.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765475846857,0.05397966,132.22,132.21,6.46793196]
["bitfinex-derivatives","SOLF0:USTF0",1765475851869,0.05397966,132.22,132.21,3.19793196]
["bitfinex-derivatives","SOLF0:USTF0",1765475852070,3.33397966,132.22,132.21,3.19793196]
["bitfinex-derivatives","SOLF0:USTF0",1765475853068,0.05397966,132.22,132.21,3.19793196]
["bitfinex-derivatives","SOLF0:USTF0",1765475853667,0.05397966,132.22,132.21,6.46793196]
["bitfinex-derivatives","SOLF0:USTF0",1765475855474,0.05397966,132.22,132.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765475855672,0.05397966,132.22,132.19,6.46793196]
["bitfinex-derivatives","SOLF0:USTF0",1765475855874,0.05397966,132.22,132.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765475856387,3.28,132.21,132.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765475856572,6.52967478,132.2,132.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765475856772,3.28,132.19,132.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765475857071,3.28,132.19,132.12,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765475857072,3.28,132.18,132.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765475857264,0.05148178,132.17,132.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765475858177,0.05148178,132.17,132.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765475859477,0.05148178,132.17,132.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765475862474,0.05148178,132.17,132.13,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1765475862475,3.19793196,132.21,132.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765475863573,0.04973901,132.2,132.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765475864983,64.3,132.24,132.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765475865275,3.19793196,132.22,132.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765475865483,6.47793196,132.22,132.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765475865783,6.47793196,132.2,132.18,0.05058763]
["bitfinex-derivatives","SOLF0:USTF0",1765475865978,3.25127294,132.2,132.18,3.32058763]
["bitfinex-derivatives","SOLF0:USTF0",1765475866171,0.05334098,132.2,132.18,3.32058763]
["bitfinex-derivatives","SOLF0:USTF0",1765475867882,0.05334098,132.2,132.18,10.12888763]
["bitfinex-derivatives","SOLF0:USTF0",1765475868080,0.05334098,132.2,132.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765475871484,0.05334098,132.2,132.19,10.0778]
["bitfinex-derivatives","SOLF0:USTF0",1765475871872,0.00334098,132.2,132.19,10.0778]
["bitfinex-derivatives","SOLF0:USTF0",1765475872276,3.19793196,132.25,132.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765475873183,3.19793196,132.25,132.22,10.1962]
["bitfinex-derivatives","SOLF0:USTF0",1765475873383,6.4832859,132.25,132.22,10.24641679]
["bitfinex-derivatives","SOLF0:USTF0",1765475873684,3.28535394,132.25,132.22,10.24641679]
["bitfinex-derivatives","SOLF0:USTF0",1765475873985,3.28535394,132.25,132.23,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1765475874380,3.28535394,132.25,132.23,10.1957]
["bitfinex-derivatives","SOLF0:USTF0",1765475874770,0.05535394,132.25,132.24,10.1952]
["bitfinex-derivatives","SOLF0:USTF0",1765475876377,3.23,132.3,132.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765475876578,6.42793196,132.3,132.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765475876777,3.19793196,132.3,132.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765475877378,6.48251887,132.3,132.27,3.44010096]
["bitfinex-derivatives","SOLF0:USTF0",1765475877885,6.48251887,132.3,132.28,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1765475878188,3.23,132.29,132.27,0.05010096]
["bitfinex-derivatives","SOLF0:USTF0",1765475878489,3.19793196,132.28,132.27,0.05010096]
["bitfinex-derivatives","SOLF0:USTF0",1765475879887,6.42793196,132.28,132.27,0.05010096]
["bitfinex-derivatives","SOLF0:USTF0",1765475881787,7.94793196,132.28,132.27,0.05010096]
["bitfinex-derivatives","SOLF0:USTF0",1765475882381,14.75113196,132.28,132.27,0.05010096]
["bitfinex-derivatives","SOLF0:USTF0",1765475882982,3.19793196,132.29,132.27,3.44010096]
["bitfinex-derivatives","SOLF0:USTF0",1765475883186,3.23,132.28,132.27,0.05010096]
["bitfinex-derivatives","SOLF0:USTF0",1765475888188,10.00063196,132.29,132.27,0.05010096]
["bitfinex-derivatives","SOLF0:USTF0",1765475888396,6.42793196,132.29,132.27,0.05010096]
["bitfinex-derivatives","SOLF0:USTF0",1765475888998,3.23,132.28,132.27,0.05010096]
["bitfinex-derivatives","SOLF0:USTF0",1765475892492,3.19793196,132.29,132.27,0.05010096]
["bitfinex-derivatives","SOLF0:USTF0",1765475892798,6.42793196,132.29,132.27,3.44010096]
["bitfinex-derivatives","SOLF0:USTF0",1765475893296,6.42793196,132.29,132.27,0.05010096]
["bitfinex-derivatives","SOLF0:USTF0",1765475893499,3.3,132.28,132.27,0.05010096]
["bitfinex-derivatives","SOLF0:USTF0",1765475894988,3.3,132.29,132.27,3.13010096]
["bitfinex-derivatives","SOLF0:USTF0",1765475895393,3.3,132.29,132.27,0.05010096]
["bitfinex-derivatives","SOLF0:USTF0",1765475898694,3.43458691,132.3,132.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765475899099,3.43458691,132.3,132.27,0.05010096]
["bitfinex-derivatives","SOLF0:USTF0",1765475899808,3.43458691,132.3,132.27,6.85350096]
["bitfinex-derivatives","SOLF0:USTF0",1765475900104,3.43458691,132.3,132.27,10.05350096]
["bitfinex-derivatives","SOLF0:USTF0",1765475900708,0.05458691,132.3,132.28,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1765475901707,0.05458691,132.3,132.29,10.0026]
["bitfinex-derivatives","SOLF0:USTF0",1765475902012,3.38,132.35,132.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765475902215,3.38,132.34,132.31,10.0014]
["bitfinex-derivatives","SOLF0:USTF0",1765475903111,3.38,132.34,132.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765475903311,10.23412667,132.34,132.31,3.24799035]
["bitfinex-derivatives","SOLF0:USTF0",1765475904214,3.38,132.33,132.31,3.24799035]
["bitfinex-derivatives","SOLF0:USTF0",1765475905418,3.43402667,132.34,132.31,3.24799035]
["bitfinex-derivatives","SOLF0:USTF0",1765475907116,0.05402667,132.34,132.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765475907312,3.38,132.39,132.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765475907512,3.38,132.39,132.35,9.9994]
["bitfinex-derivatives","SOLF0:USTF0",1765475908415,0.04816668,132.38,132.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765475909015,0.04816668,132.38,132.37,9.9985]
["bitfinex-derivatives","SOLF0:USTF0",1765475912919,0.04816668,132.38,132.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765475920033,3.42816668,132.38,132.36,10.04731117]
["bitfinex-derivatives","SOLF0:USTF0",1765475920328,3.42816668,132.38,132.36,6.84731117]
["bitfinex-derivatives","SOLF0:USTF0",1765475920533,3.42816668,132.38,132.36,10.04731117]
["bitfinex-derivatives","SOLF0:USTF0",1765475922730,8.42778876,132.38,132.36,0.04841117]
["bitfinex-derivatives","SOLF0:USTF0",1765475922933,3.38,132.37,132.36,0.04841117]
["bitfinex-derivatives","SOLF0:USTF0",1765475923432,3.38,132.35,132.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765475923924,3.38,132.35,132.33,10.0006]
["bitfinex-derivatives","SOLF0:USTF0",1765475924323,3.43093378,132.35,132.33,10.05291332]
["bitfinex-derivatives","SOLF0:USTF0",1765475925733,0.05093378,132.35,132.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765475928136,0.05093378,132.35,132.33,10.05291332]
["bitfinex-derivatives","SOLF0:USTF0",1765475929026,0.05093378,132.35,132.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765475929244,0.05093378,132.35,132.33,10.20291332]
["bitfinex-derivatives","SOLF0:USTF0",1765475932039,3.15093378,132.35,132.33,10.20291332]
["bitfinex-derivatives","SOLF0:USTF0",1765475933347,3.15093378,132.35,132.33,3.40231332]
["bitfinex-derivatives","SOLF0:USTF0",1765475935741,0.05093378,132.35,132.33,3.40231332]
["bitfinex-derivatives","SOLF0:USTF0",1765475941052,0.05093378,132.35,132.33,10.20281332]
["bitfinex-derivatives","SOLF0:USTF0",1765475941543,0.05093378,132.35,132.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765475954353,3.22093378,132.35,132.33,0.05231332]
["bitfinex-derivatives","SOLF0:USTF0",1765475954554,3.17,132.34,132.33,0.05231332]
["bitfinex-derivatives","SOLF0:USTF0",1765475954753,6.36804225,132.34,132.33,0.05231332]
["bitfinex-derivatives","SOLF0:USTF0",1765475955957,13.16814225,132.34,132.33,0.05231332]
["bitfinex-derivatives","SOLF0:USTF0",1765475958563,13.16814225,132.34,132.3,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1765475958769,6.44804225,132.32,132.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765475958966,3.25,132.31,132.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765475959164,6.44804225,132.32,132.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765475959772,6.49582917,132.32,132.29,3.21435321]
["bitfinex-derivatives","SOLF0:USTF0",1765475959969,13.29702917,132.32,132.29,3.21435321]
["bitfinex-derivatives","SOLF0:USTF0",1765475960269,6.44804225,132.3,132.29,0.05435321]
["bitfinex-derivatives","SOLF0:USTF0",1765475962676,3.25,132.3,132.29,0.05435321]
["bitfinex-derivatives","SOLF0:USTF0",1765475962871,3.25,132.31,132.29,0.05435321]
["bitfinex-derivatives","SOLF0:USTF0",1765475964767,3.25,132.31,132.29,3.21435321]
["bitfinex-derivatives","SOLF0:USTF0",1765475965570,0.04778692,132.32,132.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765475965966,3.29778692,132.32,132.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765475966976,3.29778692,132.32,132.3,9.9619]
["bitfinex-derivatives","SOLF0:USTF0",1765475969178,3.29778692,132.32,132.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765475972088,0.04778692,132.32,132.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765475972482,0.04778692,132.32,132.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765475972883,3.29778692,132.32,132.29,0.05435321]
["bitfinex-derivatives","SOLF0:USTF0",1765475973087,3.25,132.31,132.29,3.21435321]
["bitfinex-derivatives","SOLF0:USTF0",1765475973285,3.25,132.3,132.29,0.05435321]
["bitfinex-derivatives","SOLF0:USTF0",1765475973586,3.25,132.29,132.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765475973791,6.44804225,132.26,132.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765475974190,13.25284225,132.25,132.19,21.7773067]
["bitfinex-derivatives","SOLF0:USTF0",1765475974390,13.25284225,132.25,132.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765475974591,0.04770254,132.23,132.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765475984296,64.26,132.28,132.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765475984495,70.70804225,132.28,132.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765475985294,0.05728214,132.27,132.25,0.04830911]
["bitfinex-derivatives","SOLF0:USTF0",1765475985495,0.05728214,132.27,132.25,3.20830911]
["bitfinex-derivatives","SOLF0:USTF0",1765475985695,3.30728214,132.27,132.25,3.20830911]
["bitfinex-derivatives","SOLF0:USTF0",1765475986104,3.19804225,132.26,132.25,0.04830911]
["bitfinex-derivatives","SOLF0:USTF0",1765475986304,6.44804225,132.26,132.25,0.04830911]
["bitfinex-derivatives","SOLF0:USTF0",1765475992314,3.25,132.26,132.25,0.04830911]
["bitfinex-derivatives","SOLF0:USTF0",1765475995414,3.29,132.24,132.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765475995614,6.48804225,132.25,132.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765475995811,3.19804225,132.29,132.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765475996006,67.47804225,132.29,132.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765475996201,67.57,132.29,132.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765475996403,67.62285143,132.29,132.26,3.24983892]
["bitfinex-derivatives","SOLF0:USTF0",1765475996705,3.29,132.28,132.26,3.24983892]
["bitfinex-derivatives","SOLF0:USTF0",1765475997106,0.05285143,132.29,132.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765475997915,0.05285143,132.29,132.28,10.0032]
["bitfinex-derivatives","SOLF0:USTF0",1765476000310,3.34285143,132.29,132.27,10.0034]
["bitfinex-derivatives","SOLF0:USTF0",1765476001212,0.05285143,132.29,132.28,10.0032]
["bitfinex-derivatives","SOLF0:USTF0",1765476001514,3.34285143,132.29,132.26,3.24983892]
["bitfinex-derivatives","SOLF0:USTF0",1765476001912,0.05285143,132.29,132.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765476003402,0.05285143,132.29,132.28,10.0032]
["bitfinex-derivatives","SOLF0:USTF0",1765476006520,3.34285143,132.29,132.27,3.19804225]
["bitfinex-derivatives","SOLF0:USTF0",1765476006817,3.34285143,132.29,132.22,13.6119]
["bitfinex-derivatives","SOLF0:USTF0",1765476006818,3.29,132.28,132.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765476007007,3.29,132.25,132.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765476007617,3.29,132.25,132.21,10.0066]
["bitfinex-derivatives","SOLF0:USTF0",1765476007818,0.05349532,132.24,132.22,0.05031595]
["bitfinex-derivatives","SOLF0:USTF0",1765476008124,3.34349532,132.24,132.22,3.25031595]
["bitfinex-derivatives","SOLF0:USTF0",1765476009014,3.34349532,132.24,132.22,10.05651595]
["bitfinex-derivatives","SOLF0:USTF0",1765476010818,3.19804225,132.3,132.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765476011120,3.29,132.29,132.26,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1765476011331,3.29,132.29,132.26,10.0037]
["bitfinex-derivatives","SOLF0:USTF0",1765476011515,3.29,132.31,132.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765476011825,0.05389289,132.31,132.28,3.24869597]
["bitfinex-derivatives","SOLF0:USTF0",1765476012121,0.05389289,132.31,132.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765476012911,0.05389289,132.31,132.29,10.0025]
["bitfinex-derivatives","SOLF0:USTF0",1765476014022,0.05389289,132.31,132.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765476014218,3.29389289,132.31,132.28,6.85169597]
["bitfinex-derivatives","SOLF0:USTF0",1765476014412,3.29389289,132.31,132.28,10.15169597]
["bitfinex-derivatives","SOLF0:USTF0",1765476015014,3.24,132.29,132.28,0.04869597]
["bitfinex-derivatives","SOLF0:USTF0",1765476015210,3.24,132.3,132.28,0.04869597]
["bitfinex-derivatives","SOLF0:USTF0",1765476016424,0.05389289,132.31,132.28,3.34869597]
["bitfinex-derivatives","SOLF0:USTF0",1765476017122,0.05389289,132.31,132.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765476018320,3.24,132.34,132.31,10.1015]
["bitfinex-derivatives","SOLF0:USTF0",1765476018617,67.5,132.35,132.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765476018825,3.3,132.34,132.31,10.0515]
["bitfinex-derivatives","SOLF0:USTF0",1765476019425,3.35215223,132.34,132.31,10.10278874]
["bitfinex-derivatives","SOLF0:USTF0",1765476020226,3.35215223,132.34,132.31,6.85278874]
["bitfinex-derivatives","SOLF0:USTF0",1765476020626,3.35215223,132.34,132.31,10.10278874]
["bitfinex-derivatives","SOLF0:USTF0",1765476021322,3.3,132.33,132.31,0.05128874]
["bitfinex-derivatives","SOLF0:USTF0",1765476021931,4.99625298,132.33,132.11,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1765476022121,4.99625298,132.33,132.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765476022122,0.98,132.12,132.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765476022319,4.99625298,132.11,132.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765476022528,0.98,132.11,132.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765476022828,65.24,132.11,132.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765476023019,0.04921006,132.1,132.07,3.30318472]
["bitfinex-derivatives","SOLF0:USTF0",1765476023221,0.04921006,132.1,132.07,0.05318472]
["bitfinex-derivatives","SOLF0:USTF0",1765476024225,1.02921006,132.1,132.07,0.05318472]
["bitfinex-derivatives","SOLF0:USTF0",1765476024425,64.30921006,132.1,132.07,0.05318472]
["bitfinex-derivatives","SOLF0:USTF0",1765476026027,0.04921006,132.1,132.07,0.05318472]
["bitfinex-derivatives","SOLF0:USTF0",1765476026234,0.04921006,132.1,132.07,3.30318472]
["bitfinex-derivatives","SOLF0:USTF0",1765476031033,106.9598,132.09,132.07,0.05318472]
["bitfinex-derivatives","SOLF0:USTF0",1765476031234,7.66424348,132.08,132.07,0.05318472]
["bitfinex-derivatives","SOLF0:USTF0",1765476031634,0.98,132.08,132.07,0.05318472]
["bitfinex-derivatives","SOLF0:USTF0",1765476031835,0.04921006,132.1,132.07,3.30318472]
["bitfinex-derivatives","SOLF0:USTF0",1765476032035,64.32,132.09,132.07,3.30318472]
["bitfinex-derivatives","SOLF0:USTF0",1765476032628,64.32,132.09,132.07,0.05318472]
["bitfinex-derivatives","SOLF0:USTF0",1765476033135,0.98,132.08,132.07,0.05318472]
["bitfinex-derivatives","SOLF0:USTF0",1765476033343,106.004,132.06,132.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765476033536,0.98,132.05,132.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765476034241,0.05597152,132.04,132.02,3.30329523]
["bitfinex-derivatives","SOLF0:USTF0",1765476034435,65.3497076,132.04,132.02,0.05646939]
["bitfinex-derivatives","SOLF0:USTF0",1765476034941,107.0112,132.03,131.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765476035730,6.86527912,132.01,131.98,0.05254928]
["bitfinex-derivatives","SOLF0:USTF0",1765476035935,6.86527912,132.01,131.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765476037231,6.8179,132.0,131.98,3.30254928]
["bitfinex-derivatives","SOLF0:USTF0",1765476039139,0.04767912,132.01,131.98,3.30254928]
["bitfinex-derivatives","SOLF0:USTF0",1765476039339,64.36,132.0,131.98,3.30254928]
["bitfinex-derivatives","SOLF0:USTF0",1765476040343,0.04767912,132.01,131.98,3.30254928]
["bitfinex-derivatives","SOLF0:USTF0",1765476042837,6.8158,132.04,131.98,3.30254928]
["bitfinex-derivatives","SOLF0:USTF0",1765476043746,0.04905704,132.02,131.98,3.30254928]
["bitfinex-derivatives","SOLF0:USTF0",1765476044335,71.1949,132.06,131.98,3.30254928]
["bitfinex-derivatives","SOLF0:USTF0",1765476044535,71.1949,132.06,131.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765476045044,71.1949,132.06,132.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765476045435,0.05080271,132.04,132.02,3.30785497]
["bitfinex-derivatives","SOLF0:USTF0",1765476048542,1.08,132.1,132.02,3.30785497]
["bitfinex-derivatives","SOLF0:USTF0",1765476048743,65.46,132.1,132.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765476048940,65.46,132.1,132.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765476049547,0.05091956,132.08,132.06,0.05144173]
["bitfinex-derivatives","SOLF0:USTF0",1765476051448,1.19091956,132.08,132.06,0.05144173]
["bitfinex-derivatives","SOLF0:USTF0",1765476053454,64.38,132.07,132.06,0.05144173]
["bitfinex-derivatives","SOLF0:USTF0",1765476053756,1.14,132.07,132.06,0.05144173]
["bitfinex-derivatives","SOLF0:USTF0",1765476054057,65.52,132.07,132.06,0.05144173]
["bitfinex-derivatives","SOLF0:USTF0",1765476061967,64.38,132.07,132.06,3.28144173]
["bitfinex-derivatives","SOLF0:USTF0",1765476062563,1.14,132.11,132.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765476062765,1.14,132.14,132.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765476063268,1.14,132.14,132.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765476063767,1.19631884,132.14,132.11,3.27816345]
["bitfinex-derivatives","SOLF0:USTF0",1765476063964,0.05631884,132.14,132.11,3.27816345]
["bitfinex-derivatives","SOLF0:USTF0",1765476064171,8.00671884,132.14,132.11,3.27816345]
["bitfinex-derivatives","SOLF0:USTF0",1765476064366,1.14,132.13,132.11,0.04816345]
["bitfinex-derivatives","SOLF0:USTF0",1765476064670,7.9514,132.12,132.11,0.04816345]
["bitfinex-derivatives","SOLF0:USTF0",1765476065472,1.14,132.11,132.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765476065670,65.52,132.11,132.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765476066376,0.05654944,132.09,132.07,3.28245474]
["bitfinex-derivatives","SOLF0:USTF0",1765476066562,1.19654944,132.09,132.07,0.05245474]
["bitfinex-derivatives","SOLF0:USTF0",1765476066756,1.14,132.07,132.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765476066962,5.71831385,132.06,132.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765476067163,65.5,132.07,132.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765476067768,1.1880093,132.05,132.03,0.05295633]
["bitfinex-derivatives","SOLF0:USTF0",1765476071271,8.0030093,132.05,132.03,0.05295633]
["bitfinex-derivatives","SOLF0:USTF0",1765476071670,1.14,132.04,132.03,0.05295633]
["bitfinex-derivatives","SOLF0:USTF0",1765476071873,1.14,132.04,131.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765476071874,1.08,131.99,131.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765476072186,65.46,131.99,131.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765476072389,7.8969,132.02,131.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765476072573,64.38,132.0,131.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765476072778,64.38,132.0,131.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1765476072779,0.05527519,131.99,131.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765476072993,64.38,132.02,131.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765476073381,64.38,132.02,131.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765476073981,1.08,132.05,132.0,10.0474]
["bitfinex-derivatives","SOLF0:USTF0",1765476074181,0.0488162,132.01,132.0,10.0474]
["bitfinex-derivatives","SOLF0:USTF0",1765476074379,0.05096867,132.02,132.01,0.05435125]
["bitfinex-derivatives","SOLF0:USTF0",1765476074975,0.05096867,132.02,132.01,3.28435125]
["bitfinex-derivatives","SOLF0:USTF0",1765476075785,11.97177175,132.07,132.01,3.28435125]
["bitfinex-derivatives","SOLF0:USTF0",1765476075786,7.8938,132.08,132.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765476075996,64.38,132.06,132.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765476076382,65.46,132.06,132.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765476076992,0.05456688,132.05,132.03,0.05544264]
["bitfinex-derivatives","SOLF0:USTF0",1765476077384,0.05456688,132.05,132.03,3.28544264]
["bitfinex-derivatives","SOLF0:USTF0",1765476077581,1.13456688,132.05,132.03,0.05544264]
["bitfinex-derivatives","SOLF0:USTF0",1765476080098,0.05456688,132.05,132.03,3.25544264]
["bitfinex-derivatives","SOLF0:USTF0",1765476080292,1.09,132.11,132.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765476080479,65.47,132.11,132.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765476080884,1.09,132.1,132.06,10.0145]
["bitfinex-derivatives","SOLF0:USTF0",1765476081595,0.04771357,132.09,132.08,10.0132]
["bitfinex-derivatives","SOLF0:USTF0",1765476081784,64.38,132.12,132.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765476082180,8.73457723,132.16,132.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765476082685,8.73457723,132.16,132.13,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1765476082882,0.0582065,132.15,132.13,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1765476083290,0.0582065,132.15,132.13,10.0106]
["bitfinex-derivatives","SOLF0:USTF0",1765476083991,0.0582065,132.15,132.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765476086293,8.73457723,132.19,132.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765476086495,1.09,132.19,132.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765476086801,7.8971,132.21,132.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765476087501,0.0550202,132.19,132.17,0.04819151]
["bitfinex-derivatives","SOLF0:USTF0",1765476088298,8.78959743,132.19,132.17,0.04819151]
["bitfinex-derivatives","SOLF0:USTF0",1765476088491,1.09,132.18,132.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765476089393,0.04823055,132.15,132.12,0.05819477]
["bitfinex-derivatives","SOLF0:USTF0",1765476089595,1.04,132.14,132.12,0.05819477]
["bitfinex-derivatives","SOLF0:USTF0",1765476090405,0.04823055,132.15,132.12,3.25819477]
["bitfinex-derivatives","SOLF0:USTF0",1765476090983,0.04823055,132.15,132.13,10.0107]
["bitfinex-derivatives","SOLF0:USTF0",1765476091394,0.04823055,132.15,132.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765476092392,1.04,132.2,132.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765476093099,1.04,132.2,132.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765476093396,0.05298144,132.18,132.15,3.25586199]
["bitfinex-derivatives","SOLF0:USTF0",1765476094389,0.05298144,132.18,132.15,10.06556199]
["bitfinex-derivatives","SOLF0:USTF0",1765476097102,1.14298144,132.18,132.15,10.06556199]
["bitfinex-derivatives","SOLF0:USTF0",1765476097296,0.05298144,132.18,132.15,10.06556199]
["bitfinex-derivatives","SOLF0:USTF0",1765476098506,0.05298144,132.18,132.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765476099006,1.14298144,132.18,132.15,0.05586199]
["bitfinex-derivatives","SOLF0:USTF0",1765476099388,1.14298144,132.18,132.15,3.25586199]
["bitfinex-derivatives","SOLF0:USTF0",1765476100000,1.14298144,132.18,132.15,10.06566199]
["bitfinex-derivatives","SOLF0:USTF0",1765476100896,1.14298144,132.18,132.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765476100897,0.05298144,132.18,132.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765476101307,0.05298144,132.18,132.16,10.0092]
["bitfinex-derivatives","SOLF0:USTF0",1765476104097,0.05298144,132.18,132.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765476104297,0.05298144,132.18,132.16,10.0092]
["bitfinex-derivatives","SOLF0:USTF0",1765476105902,0.05298144,132.18,132.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765476113403,1.13298144,132.18,132.15,0.05586199]
["bitfinex-derivatives","SOLF0:USTF0",1765476114308,0.05298144,132.18,132.15,3.39586199]
["bitfinex-derivatives","SOLF0:USTF0",1765476115113,0.05298144,132.18,132.15,10.20566199]
["bitfinex-derivatives","SOLF0:USTF0",1765476115308,0.05298144,132.18,132.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765476119019,0.05298144,132.18,132.16,10.1493]
["bitfinex-derivatives","SOLF0:USTF0",1765476119222,0.05298144,132.18,132.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765476119515,0.05298144,132.18,132.17,10.1488]
["bitfinex-derivatives","SOLF0:USTF0",1765476120217,7.8863,132.22,132.18,10.1483]
["bitfinex-derivatives","SOLF0:USTF0",1765476120416,1.08,132.21,132.18,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1765476120719,1.08,132.21,132.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765476121115,0.05086962,132.19,132.17,3.39148091]
["bitfinex-derivatives","SOLF0:USTF0",1765476123021,1.13086962,132.19,132.17,0.05148091]
["bitfinex-derivatives","SOLF0:USTF0",1765476123218,7.64457723,132.18,132.17,0.05148091]
["bitfinex-derivatives","SOLF0:USTF0",1765476123530,0.05086962,132.19,132.17,3.39148091]
["bitfinex-derivatives","SOLF0:USTF0",1765476123818,1.13086962,132.19,132.17,0.05148091]
["bitfinex-derivatives","SOLF0:USTF0",1765476124012,1.08,132.18,132.17,0.05148091]
["bitfinex-derivatives","SOLF0:USTF0",1765476125014,7.8883,132.18,132.17,0.05148091]
["bitfinex-derivatives","SOLF0:USTF0",1765476126709,11.09398893,132.18,132.17,0.05148091]
["bitfinex-derivatives","SOLF0:USTF0",1765476129121,75.41398893,132.18,132.17,0.05148091]
["bitfinex-derivatives","SOLF0:USTF0",1765476130727,1.03,132.14,132.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765476130929,11.04578893,132.15,132.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765476131622,1.03,132.14,132.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765476131827,1.08217344,132.14,132.12,0.04783567]
["bitfinex-derivatives","SOLF0:USTF0",1765476132221,0.05217344,132.14,132.12,3.38783567]
["bitfinex-derivatives","SOLF0:USTF0",1765476133725,3.20568893,132.18,132.12,3.38783567]
["bitfinex-derivatives","SOLF0:USTF0",1765476133921,3.20568893,132.18,132.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765476134124,7.8382,132.19,132.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765476134323,67.52568893,132.2,132.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765476134737,64.32,132.2,132.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765476134935,0.05202367,132.18,132.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765476142045,0.05202367,132.18,132.17,10.1488]
["bitfinex-derivatives","SOLF0:USTF0",1765476144348,15.0,132.23,132.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765476144642,65.35,132.23,132.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765476145237,72.1557,132.23,132.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765476145432,1.08158706,132.22,132.2,0.05736768]
["bitfinex-derivatives","SOLF0:USTF0",1765476145645,1.08158706,132.22,132.2,0.05428147]
["bitfinex-derivatives","SOLF0:USTF0",1765476146947,7.8368,132.21,132.2,0.05428147]
["bitfinex-derivatives","SOLF0:USTF0",1765476147644,0.05158706,132.22,132.2,3.27428147]
["bitfinex-derivatives","SOLF0:USTF0",1765476147645,64.37158706,132.22,132.2,3.27428147]
["bitfinex-derivatives","SOLF0:USTF0",1765476149547,72.20778706,132.22,132.2,3.27428147]
["bitfinex-derivatives","SOLF0:USTF0",1765476149842,71.17778706,132.22,132.2,3.27428147]
["bitfinex-derivatives","SOLF0:USTF0",1765476150149,64.37158706,132.22,132.2,3.27428147]
["bitfinex-derivatives","SOLF0:USTF0",1765476150552,0.05158706,132.22,132.2,3.27428147]
["bitfinex-derivatives","SOLF0:USTF0",1765476152052,0.05158706,132.22,132.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765476156151,0.00158706,132.22,132.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765476158840,72.1843,132.26,132.21,10.0264]
["bitfinex-derivatives","SOLF0:USTF0",1765476159048,71.1043,132.26,132.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765476159956,0.05069276,132.25,132.23,3.26903203]
["bitfinex-derivatives","SOLF0:USTF0",1765476162557,0.05069276,132.25,132.23,10.07473203]
["bitfinex-derivatives","SOLF0:USTF0",1765476162753,0.05069276,132.25,132.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765476163753,6.08201006,132.33,132.24,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1765476163944,65.38,132.32,132.31,1.83771596]
["bitfinex-derivatives","SOLF0:USTF0",1765476164149,1.08,132.31,132.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765476164858,1.08,132.31,132.23,105.8649]
["bitfinex-derivatives","SOLF0:USTF0",1765476164859,1.13617373,132.3,132.28,0.05552167]
["bitfinex-derivatives","SOLF0:USTF0",1765476165558,1.13617373,132.3,132.28,3.27552167]
["bitfinex-derivatives","SOLF0:USTF0",1765476166348,0.05617373,132.3,132.28,3.27552167]
["bitfinex-derivatives","SOLF0:USTF0",1765476168655,0.05617373,132.3,132.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765476172762,1.13617373,132.3,132.28,0.05552167]
["bitfinex-derivatives","SOLF0:USTF0",1765476173064,1.13617373,132.3,132.28,3.35552167]
["bitfinex-derivatives","SOLF0:USTF0",1765476173065,0.05617373,132.3,132.28,3.35552167]
["bitfinex-derivatives","SOLF0:USTF0",1765476173864,0.05617373,132.3,132.28,10.15862167]
["bitfinex-derivatives","SOLF0:USTF0",1765476174061,1.08,132.42,132.32,105.794]
["bitfinex-derivatives","SOLF0:USTF0",1765476174265,1.08,132.42,132.4,1.82614796]
["bitfinex-derivatives","SOLF0:USTF0",1765476174461,1.08,132.42,132.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765476174656,5.00201006,132.43,132.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765476174657,1.08,132.41,132.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765476174857,6.08201006,132.43,132.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765476175060,0.05805417,132.41,132.39,3.3543642]
["bitfinex-derivatives","SOLF0:USTF0",1765476178654,11.79621006,132.46,132.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765476178858,1.08,132.48,132.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765476178859,64.26,132.47,132.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765476179059,65.4,132.48,132.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765476179456,70.40201006,132.48,132.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765476179656,0.04900217,132.45,132.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765476180257,1.18900217,132.45,132.43,0.05775043]
["bitfinex-derivatives","SOLF0:USTF0",1765476180460,6.14201006,132.44,132.43,0.05775043]
["bitfinex-derivatives","SOLF0:USTF0",1765476180656,6.14201006,132.44,132.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765476180868,5.00201006,132.42,132.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765476181063,6.14201006,132.42,132.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765476181263,5.00201006,132.4,132.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765476181467,11.79891006,132.41,132.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765476181864,0.04814587,132.39,132.37,0.04970782]
["bitfinex-derivatives","SOLF0:USTF0",1765476182069,0.04814587,132.39,132.37,3.34970782]
["bitfinex-derivatives","SOLF0:USTF0",1765476185175,0.04814587,132.39,132.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765476185569,0.04814587,132.39,132.37,0.04970782]
["bitfinex-derivatives","SOLF0:USTF0",1765476185773,1.18814587,132.39,132.37,0.04970782]
["bitfinex-derivatives","SOLF0:USTF0",1765476189080,0.04814587,132.39,132.37,3.34970782]
["bitfinex-derivatives","SOLF0:USTF0",1765476191777,1.18814587,132.39,132.37,0.04970782]
["bitfinex-derivatives","SOLF0:USTF0",1765476192184,7.98574587,132.39,132.37,0.04970782]
["bitfinex-derivatives","SOLF0:USTF0",1765476193887,1.18814587,132.39,132.37,0.04970782]
["bitfinex-derivatives","SOLF0:USTF0",1765476194091,0.04814587,132.39,132.37,3.24970782]
["bitfinex-derivatives","SOLF0:USTF0",1765476195187,0.04814587,132.39,132.37,10.04810782]
["bitfinex-derivatives","SOLF0:USTF0",1765476195378,0.04814587,132.39,132.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765476196487,13.04826978,132.45,132.39,9.9974]
["bitfinex-derivatives","SOLF0:USTF0",1765476196683,65.35,132.44,132.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765476197383,1.18789233,132.43,132.41,0.05380214]
["bitfinex-derivatives","SOLF0:USTF0",1765476197685,7.98339233,132.43,132.41,0.05380214]
["bitfinex-derivatives","SOLF0:USTF0",1765476198981,6.85339233,132.43,132.41,0.05380214]
["bitfinex-derivatives","SOLF0:USTF0",1765476199190,0.05789233,132.43,132.41,3.32380214]
["bitfinex-derivatives","SOLF0:USTF0",1765476199884,0.05789233,132.43,132.41,10.12020214]
["bitfinex-derivatives","SOLF0:USTF0",1765476200091,1.14,132.46,132.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765476200391,65.36,132.47,132.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765476200593,64.22,132.47,132.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765476201088,65.36,132.47,132.44,3.3239224]
["bitfinex-derivatives","SOLF0:USTF0",1765476201288,1.14,132.46,132.44,0.0539224]
["bitfinex-derivatives","SOLF0:USTF0",1765476203987,72.1535,132.47,132.44,3.3239224]
["bitfinex-derivatives","SOLF0:USTF0",1765476204190,1.14,132.46,132.44,0.0539224]
["bitfinex-derivatives","SOLF0:USTF0",1765476204992,75.3448635,132.47,132.44,3.3239224]
["bitfinex-derivatives","SOLF0:USTF0",1765476205890,1.14,132.46,132.44,0.0539224]
["bitfinex-derivatives","SOLF0:USTF0",1765476206588,74.1848635,132.47,132.44,0.0539224]
["bitfinex-derivatives","SOLF0:USTF0",1765476206589,75.3248635,132.47,132.44,3.3239224]
["bitfinex-derivatives","SOLF0:USTF0",1765476206782,68.5313635,132.47,132.44,3.3239224]
["bitfinex-derivatives","SOLF0:USTF0",1765476207386,67.3913635,132.47,132.44,3.3239224]
["bitfinex-derivatives","SOLF0:USTF0",1765476208696,64.2,132.47,132.44,3.3239224]
["bitfinex-derivatives","SOLF0:USTF0",1765476209082,1.14,132.46,132.44,0.0539224]
["bitfinex-derivatives","SOLF0:USTF0",1765476209294,1.14,132.45,132.44,0.0539224]
["bitfinex-derivatives","SOLF0:USTF0",1765476209993,1.14,132.46,132.44,0.0539224]
["bitfinex-derivatives","SOLF0:USTF0",1765476210296,68.5313635,132.47,132.44,3.3239224]
["bitfinex-derivatives","SOLF0:USTF0",1765476211586,65.34,132.47,132.44,3.3239224]
["bitfinex-derivatives","SOLF0:USTF0",1765476211891,1.14,132.46,132.44,0.0539224]
["bitfinex-derivatives","SOLF0:USTF0",1765476212795,1.14,132.46,132.44,3.3239224]
["bitfinex-derivatives","SOLF0:USTF0",1765476213194,67.3913635,132.47,132.44,3.3239224]
["bitfinex-derivatives","SOLF0:USTF0",1765476213398,68.5313635,132.47,132.44,3.3239224]
["bitfinex-derivatives","SOLF0:USTF0",1765476214592,1.14,132.5,132.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765476214801,1.14,132.47,132.46,0.05129934]
["bitfinex-derivatives","SOLF0:USTF0",1765476214989,4.16017036,132.51,132.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765476215295,4.16017036,132.51,132.5,10.0619]
["bitfinex-derivatives","SOLF0:USTF0",1765476215894,4.16017036,132.51,132.49,3.32318607]
["bitfinex-derivatives","SOLF0:USTF0",1765476216490,4.16017036,132.51,132.49,0.05318607]
["bitfinex-derivatives","SOLF0:USTF0",1765476216689,4.16017036,132.51,132.49,3.32318607]
["bitfinex-derivatives","SOLF0:USTF0",1765476220399,1.14,132.59,132.51,108.9107]
["bitfinex-derivatives","SOLF0:USTF0",1765476220598,1.14,132.62,132.58,3.1913635]
["bitfinex-derivatives","SOLF0:USTF0",1765476220798,65.32,132.62,132.59,3.32506204]
["bitfinex-derivatives","SOLF0:USTF0",1765476221003,65.32,132.62,132.6,3.1913635]
["bitfinex-derivatives","SOLF0:USTF0",1765476221203,1.14,132.65,132.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765476221403,64.18,132.64,132.62,3.24533617]
["bitfinex-derivatives","SOLF0:USTF0",1765476221700,1.14,132.63,132.62,3.24533617]
["bitfinex-derivatives","SOLF0:USTF0",1765476221902,1.14,132.63,132.62,0.05397267]
["bitfinex-derivatives","SOLF0:USTF0",1765476222208,1.14,132.63,132.58,3.1913635]
["bitfinex-derivatives","SOLF0:USTF0",1765476222508,1.14,132.62,132.58,6.4613635]
["bitfinex-derivatives","SOLF0:USTF0",1765476222703,1.14,132.62,132.56,10.0586]
["bitfinex-derivatives","SOLF0:USTF0",1765476223207,0.0486082,132.6,132.58,0.04919803]
["bitfinex-derivatives","SOLF0:USTF0",1765476223689,0.0486082,132.6,132.58,3.31919803]
["bitfinex-derivatives","SOLF0:USTF0",1765476223893,1.1886082,132.6,132.58,0.04919803]
["bitfinex-derivatives","SOLF0:USTF0",1765476225912,1.14,132.59,132.58,0.04919803]
["bitfinex-derivatives","SOLF0:USTF0",1765476226091,6.8355082,132.6,132.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765476226092,1.14,132.57,132.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765476226299,1.14,132.55,132.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765476227004,1.19775963,132.54,132.52,0.04904089]
["bitfinex-derivatives","SOLF0:USTF0",1765476227400,0.05775963,132.54,132.52,3.31904089]
["bitfinex-derivatives","SOLF0:USTF0",1765476229507,1.18775963,132.54,132.52,0.04904089]
["bitfinex-derivatives","SOLF0:USTF0",1765476229804,0.05775963,132.54,132.52,0.04904089]
["bitfinex-derivatives","SOLF0:USTF0",1765476230900,0.05775963,132.54,132.52,3.36904089]
["bitfinex-derivatives","SOLF0:USTF0",1765476231106,64.14,132.53,132.52,3.36904089]
["bitfinex-derivatives","SOLF0:USTF0",1765476231303,0.05775963,132.54,132.52,3.36904089]
["bitfinex-derivatives","SOLF0:USTF0",1765476232107,0.05775963,132.54,132.52,10.15974089]
["bitfinex-derivatives","SOLF0:USTF0",1765476232301,0.05775963,132.54,132.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765476237311,1.19,132.62,132.58,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1765476237504,65.33,132.62,132.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765476237702,8.76989327,132.65,132.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765476237912,8.76989327,132.65,132.64,1.8125957]
["bitfinex-derivatives","SOLF0:USTF0",1765476238110,79.69439327,132.65,132.64,1.8125957]
["bitfinex-derivatives","SOLF0:USTF0",1765476238306,81.19439327,132.65,132.64,1.8125957]
["bitfinex-derivatives","SOLF0:USTF0",1765476239012,78.50439327,132.65,132.6,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1765476240011,78.50439327,132.65,132.61,0.05284296]
["bitfinex-derivatives","SOLF0:USTF0",1765476240506,71.71989327,132.65,132.61,6.83904296]
["bitfinex-derivatives","SOLF0:USTF0",1765476240713,7.57989327,132.65,132.61,6.83904296]
["bitfinex-derivatives","SOLF0:USTF0",1765476240912,64.14,132.64,132.61,6.83904296]
["bitfinex-derivatives","SOLF0:USTF0",1765476241211,7.57989327,132.65,132.61,6.83904296]
["bitfinex-derivatives","SOLF0:USTF0",1765476241414,7.57989327,132.65,132.64,1.81472631]
["bitfinex-derivatives","SOLF0:USTF0",1765476241610,71.71989327,132.65,132.64,1.81472631]
["bitfinex-derivatives","SOLF0:USTF0",1765476242513,71.71989327,132.65,132.61,6.83904296]
["bitfinex-derivatives","SOLF0:USTF0",1765476242717,78.50419327,132.65,132.61,0.05284296]
["bitfinex-derivatives","SOLF0:USTF0",1765476242911,71.71989327,132.65,132.61,0.05284296]
["bitfinex-derivatives","SOLF0:USTF0",1765476243506,64.14,132.64,132.61,3.37284296]
["bitfinex-derivatives","SOLF0:USTF0",1765476243906,64.12,132.63,132.61,3.37284296]
["bitfinex-derivatives","SOLF0:USTF0",1765476244115,64.16894063,132.63,132.61,3.37284296]
["bitfinex-derivatives","SOLF0:USTF0",1765476244318,0.04894063,132.63,132.62,10.1057]
["bitfinex-derivatives","SOLF0:USTF0",1765476244910,30.27989327,132.69,132.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765476245114,64.12,132.68,132.67,1.81404919]
["bitfinex-derivatives","SOLF0:USTF0",1765476245310,64.12,132.68,132.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765476245511,64.12,132.67,132.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765476245914,64.12,132.67,132.63,10.1048]
["bitfinex-derivatives","SOLF0:USTF0",1765476246105,0.05295768,132.66,132.64,3.37696748]
["bitfinex-derivatives","SOLF0:USTF0",1765476246615,0.05295768,132.66,132.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765476246812,30.27989327,132.72,132.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765476247019,64.12,132.71,132.69,1.81151569]
["bitfinex-derivatives","SOLF0:USTF0",1765476247219,64.12,132.71,132.7,1.81151569]
["bitfinex-derivatives","SOLF0:USTF0",1765476247513,64.12,132.71,132.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765476247716,64.12,132.71,132.7,1.81057108]
["bitfinex-derivatives","SOLF0:USTF0",1765476248721,14.36059327,132.72,132.69,0.05428321]
["bitfinex-derivatives","SOLF0:USTF0",1765476248915,14.36059327,132.72,132.71,1.80966297]
["bitfinex-derivatives","SOLF0:USTF0",1765476249113,78.48059327,132.72,132.71,1.80966297]
["bitfinex-derivatives","SOLF0:USTF0",1765476249313,64.12,132.72,132.69,3.37428321]
["bitfinex-derivatives","SOLF0:USTF0",1765476250521,6.7812,132.71,132.69,0.05428321]
["bitfinex-derivatives","SOLF0:USTF0",1765476251226,6.783,132.68,132.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765476251410,105.4886,132.71,132.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765476251614,7.57989327,132.7,132.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765476252015,6.7832,132.67,132.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765476252218,64.1,132.66,132.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765476252525,64.1,132.66,132.64,0.05515834]
["bitfinex-derivatives","SOLF0:USTF0",1765476253624,6.7842,132.65,132.64,0.05515834]
["bitfinex-derivatives","SOLF0:USTF0",1765476254826,70.8842,132.65,132.64,0.05515834]
["bitfinex-derivatives","SOLF0:USTF0",1765476256024,6.7848,132.64,132.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765476256224,64.1,132.63,132.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765476256619,64.1,132.63,132.59,10.1372]
["bitfinex-derivatives","SOLF0:USTF0",1765476256823,64.1,132.63,132.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765476257130,64.14819098,132.63,132.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765476257324,0.04819098,132.63,132.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765476257621,64.1,132.68,132.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765476258527,0.04892978,132.67,132.66,10.1337]
["bitfinex-derivatives","SOLF0:USTF0",1765476258737,0.05344992,132.68,132.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765476258929,64.15756112,132.69,132.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765476259125,256.011,132.68,132.57,108.8959]
["bitfinex-derivatives","SOLF0:USTF0",1765476259334,71.67989327,132.67,132.65,1.81646903]
["bitfinex-derivatives","SOLF0:USTF0",1765476259530,64.1,132.66,132.65,1.81646903]
["bitfinex-derivatives","SOLF0:USTF0",1765476260630,6.83350968,132.67,132.65,1.81646903]
["bitfinex-derivatives","SOLF0:USTF0",1765476260839,64.1,132.66,132.65,1.81646903]
["bitfinex-derivatives","SOLF0:USTF0",1765476261037,6.83350968,132.67,132.65,1.81646903]
["bitfinex-derivatives","SOLF0:USTF0",1765476261230,64.1,132.66,132.65,1.81646903]
["bitfinex-derivatives","SOLF0:USTF0",1765476262838,64.1,132.66,132.64,0.05442748]
["bitfinex-derivatives","SOLF0:USTF0",1765476262839,169.6279,132.66,132.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765476263034,117.41235858,132.65,132.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765476263226,140.11235858,132.65,132.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765476263837,0.05401264,132.63,132.6,0.05649006]
["bitfinex-derivatives","SOLF0:USTF0",1765476264036,64.1,132.62,132.6,0.05649006]
["bitfinex-derivatives","SOLF0:USTF0",1765476264644,70.8857,132.62,132.6,0.05649006]
["bitfinex-derivatives","SOLF0:USTF0",1765476267336,0.05401264,132.63,132.6,0.05649006]
["bitfinex-derivatives","SOLF0:USTF0",1765476267545,0.05401264,132.63,132.62,1.82553786]
["bitfinex-derivatives","SOLF0:USTF0",1765476267743,0.05401264,132.63,132.6,0.05649006]
["bitfinex-derivatives","SOLF0:USTF0",1765476267744,64.15401264,132.63,132.6,0.05649006]
["bitfinex-derivatives","SOLF0:USTF0",1765476267944,64.15401264,132.63,132.6,3.35649006]
["bitfinex-derivatives","SOLF0:USTF0",1765476268746,64.1,132.62,132.6,3.35649006]
["bitfinex-derivatives","SOLF0:USTF0",1765476269543,64.1,132.62,132.6,0.05649006]
["bitfinex-derivatives","SOLF0:USTF0",1765476270137,70.8858,132.62,132.6,0.05649006]
["bitfinex-derivatives","SOLF0:USTF0",1765476272244,6.7862,132.61,132.6,0.05649006]
["bitfinex-derivatives","SOLF0:USTF0",1765476272644,64.1,132.62,132.6,0.05649006]
["bitfinex-derivatives","SOLF0:USTF0",1765476272848,0.05401264,132.63,132.6,0.05649006]
["bitfinex-derivatives","SOLF0:USTF0",1765476273035,64.12,132.62,132.6,0.05649006]
["bitfinex-derivatives","SOLF0:USTF0",1765476273240,64.12,132.62,132.6,3.35649006]
["bitfinex-derivatives","SOLF0:USTF0",1765476273844,0.05401264,132.63,132.6,3.35649006]
["bitfinex-derivatives","SOLF0:USTF0",1765476274042,64.12,132.62,132.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765476274444,0.05401264,132.63,132.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765476274445,64.17401264,132.63,132.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765476274644,64.17401264,132.63,132.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765476274945,0.05401264,132.63,132.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765476275146,64.12,132.68,132.62,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1765476275447,64.12,132.68,132.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765476276041,64.12,132.68,132.65,3.35009562]
["bitfinex-derivatives","SOLF0:USTF0",1765476276235,64.17225352,132.68,132.67,10.0832]
["bitfinex-derivatives","SOLF0:USTF0",1765476276437,64.17225352,132.68,132.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765476277447,64.1,132.72,132.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765476277648,11.87675858,132.76,132.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765476277946,64.1,132.75,132.73,1.82340508]
["bitfinex-derivatives","SOLF0:USTF0",1765476278248,64.1,132.74,132.73,1.82340508]
["bitfinex-derivatives","SOLF0:USTF0",1765476278550,64.1,132.74,132.72,0.0500377]
["bitfinex-derivatives","SOLF0:USTF0",1765476280243,64.1,132.73,132.72,0.0500377]
["bitfinex-derivatives","SOLF0:USTF0",1765476280443,0.04992331,132.75,132.72,0.0500377]
["bitfinex-derivatives","SOLF0:USTF0",1765476280650,64.14992331,132.75,132.72,0.0500377]
["bitfinex-derivatives","SOLF0:USTF0",1765476281848,70.92922331,132.75,132.72,0.0500377]
["bitfinex-derivatives","SOLF0:USTF0",1765476282049,70.92922331,132.75,132.74,1.82083851]
["bitfinex-derivatives","SOLF0:USTF0",1765476282445,70.92922331,132.75,132.72,0.0500377]
["bitfinex-derivatives","SOLF0:USTF0",1765476282645,70.92922331,132.75,132.73,1.82114578]
["bitfinex-derivatives","SOLF0:USTF0",1765476283849,6.7801,132.73,132.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765476284950,0.05008019,132.71,132.68,3.35543783]
["bitfinex-derivatives","SOLF0:USTF0",1765476285256,64.08,132.7,132.68,3.35543783]
["bitfinex-derivatives","SOLF0:USTF0",1765476285549,64.08,132.7,132.68,10.13793783]
["bitfinex-derivatives","SOLF0:USTF0",1765476285855,64.08,132.7,132.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765476286052,18.65515858,132.77,132.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765476286256,18.65515858,132.77,132.75,1.82015911]
["bitfinex-derivatives","SOLF0:USTF0",1765476286556,64.08,132.76,132.75,1.82015911]
["bitfinex-derivatives","SOLF0:USTF0",1765476288552,64.08,132.76,132.74,0.04986682]
["bitfinex-derivatives","SOLF0:USTF0",1765476289352,70.8587,132.76,132.74,0.04986682]
["bitfinex-derivatives","SOLF0:USTF0",1765476289852,70.8587,132.76,132.75,1.81853867]
["bitfinex-derivatives","SOLF0:USTF0",1765476291162,105.3786,132.85,132.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765476291362,9.66878793,132.82,132.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765476291665,64.08,132.87,132.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765476292358,4.11373787,132.88,132.83,3.34534947]
["bitfinex-derivatives","SOLF0:USTF0",1765476292852,68.17373787,132.88,132.83,3.34534947]
["bitfinex-derivatives","SOLF0:USTF0",1765476293256,4.11373787,132.88,132.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765476294265,68.17373787,132.88,132.83,0.05534947]
["bitfinex-derivatives","SOLF0:USTF0",1765476294961,105.3672,132.86,132.83,0.05534947]
["bitfinex-derivatives","SOLF0:USTF0",1765476295657,6.7742,132.85,132.83,0.05534947]
["bitfinex-derivatives","SOLF0:USTF0",1765476295857,64.06,132.84,132.83,0.05534947]
["bitfinex-derivatives","SOLF0:USTF0",1765476296562,64.04,132.84,132.83,0.05534947]
["bitfinex-derivatives","SOLF0:USTF0",1765476296963,64.04,132.85,132.83,0.05534947]
["bitfinex-derivatives","SOLF0:USTF0",1765476297859,64.04,132.85,132.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765476298666,6.7742,132.85,132.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765476298867,0.04936046,132.83,132.81,3.34579321]
["bitfinex-derivatives","SOLF0:USTF0",1765476299059,64.04,132.85,132.81,3.34579321]
["bitfinex-derivatives","SOLF0:USTF0",1765476299260,4.11373787,132.88,132.81,3.34579321]
["bitfinex-derivatives","SOLF0:USTF0",1765476299464,10.88613787,132.88,132.87,1.79667623]
["bitfinex-derivatives","SOLF0:USTF0",1765476299664,74.92613787,132.88,132.87,1.79667623]
["bitfinex-derivatives","SOLF0:USTF0",1765476300369,74.92613787,132.88,132.87,7.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765476300562,105.3687,132.86,132.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765476300761,105.3687,132.86,132.8,0.05388715]
["bitfinex-derivatives","SOLF0:USTF0",1765476300967,105.3816,132.84,132.8,0.05388715]
["bitfinex-derivatives","SOLF0:USTF0",1765476301170,105.3736,132.85,132.8,0.05388715]
["bitfinex-derivatives","SOLF0:USTF0",1765476301470,64.04,132.84,132.8,0.05388715]
["bitfinex-derivatives","SOLF0:USTF0",1765476301970,70.8146,132.84,132.8,0.05388715]
["bitfinex-derivatives","SOLF0:USTF0",1765476302161,109.46453787,132.88,132.8,3.34388715]
["bitfinex-derivatives","SOLF0:USTF0",1765476302162,64.02,132.83,132.8,3.34388715]
["bitfinex-derivatives","SOLF0:USTF0",1765476302362,64.02,132.83,132.8,3.34233807]
["bitfinex-derivatives","SOLF0:USTF0",1765476302760,6.7737,132.86,132.8,3.34233807]
["bitfinex-derivatives","SOLF0:USTF0",1765476303066,29.4737,132.86,132.85,6.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765476303267,70.7936,132.86,132.78,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1765476303462,6.7736,132.86,132.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765476303658,64.02,132.85,132.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765476304062,6.7736,132.86,132.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765476304263,0.05423286,132.84,132.81,3.34431757]
["bitfinex-derivatives","SOLF0:USTF0",1765476304967,0.05423286,132.84,132.81,0.05431757]
["bitfinex-derivatives","SOLF0:USTF0",1765476305367,6.7752,132.83,132.81,0.05431757]
["bitfinex-derivatives","SOLF0:USTF0",1765476307074,6.7752,132.83,132.82,7.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765476308075,6.7752,132.83,132.81,0.05431757]
["bitfinex-derivatives","SOLF0:USTF0",1765476311984,64.02,132.82,132.81,0.05431757]
["bitfinex-derivatives","SOLF0:USTF0",1765476312574,6.7752,132.83,132.81,0.05431757]
["bitfinex-derivatives","SOLF0:USTF0",1765476312881,64.02,132.82,132.81,0.05431757]
["bitfinex-derivatives","SOLF0:USTF0",1765476316994,64.02,132.83,132.81,3.34431757]
["bitfinex-derivatives","SOLF0:USTF0",1765476322600,6.82873286,132.84,132.81,3.34431757]
["bitfinex-derivatives","SOLF0:USTF0",1765476322801,70.84873286,132.84,132.81,3.34431757]
["bitfinex-derivatives","SOLF0:USTF0",1765476323002,6.82873286,132.84,132.81,3.34431757]
["bitfinex-derivatives","SOLF0:USTF0",1765476323196,70.84873286,132.84,132.81,3.34431757]
["bitfinex-derivatives","SOLF0:USTF0",1765476323400,64.07423286,132.84,132.81,10.12021757]
["bitfinex-derivatives","SOLF0:USTF0",1765476324003,64.07423286,132.84,132.81,0.05431757]
["bitfinex-derivatives","SOLF0:USTF0",1765476324193,64.07423286,132.84,132.81,3.21431757]
["bitfinex-derivatives","SOLF0:USTF0",1765476324390,64.07423286,132.84,132.82,9.9354]
["bitfinex-derivatives","SOLF0:USTF0",1765476325501,64.07423286,132.84,132.82,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1765476325802,64.07423286,132.84,132.81,6.83031757]
["bitfinex-derivatives","SOLF0:USTF0",1765476326098,64.07423286,132.84,132.81,0.05431757]
["bitfinex-derivatives","SOLF0:USTF0",1765476326297,6.7755,132.83,132.81,0.05431757]
["bitfinex-derivatives","SOLF0:USTF0",1765476327195,6.7755,132.83,132.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765476327904,6.7756,132.82,132.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765476328097,0.04915547,132.79,132.76,0.04752524]
["bitfinex-derivatives","SOLF0:USTF0",1765476328299,64.02,132.78,132.76,0.04752524]
["bitfinex-derivatives","SOLF0:USTF0",1765476330107,0.04915547,132.79,132.76,0.04752524]
["bitfinex-derivatives","SOLF0:USTF0",1765476333202,6.82625547,132.79,132.76,0.04752524]
["bitfinex-derivatives","SOLF0:USTF0",1765476334401,7.5540897,132.77,132.76,0.04752524]
["bitfinex-derivatives","SOLF0:USTF0",1765476334605,7.5540897,132.77,132.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765476334801,7.5540897,132.77,132.76,1.82789021]
["bitfinex-derivatives","SOLF0:USTF0",1765476335002,30.2540897,132.77,132.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765476335399,7.5540897,132.77,132.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765476335603,0.0526747,132.75,132.72,0.04771175]
["bitfinex-derivatives","SOLF0:USTF0",1765476335800,64.02,132.74,132.72,0.04771175]
["bitfinex-derivatives","SOLF0:USTF0",1765476336000,64.0726747,132.75,132.72,0.04771175]
["bitfinex-derivatives","SOLF0:USTF0",1765476337410,64.0726747,132.75,132.72,3.20771175]
["bitfinex-derivatives","SOLF0:USTF0",1765476338509,0.0526747,132.75,132.72,3.20771175]
["bitfinex-derivatives","SOLF0:USTF0",1765476338704,64.0926747,132.75,132.72,3.20771175]
["bitfinex-derivatives","SOLF0:USTF0",1765476339102,64.0926747,132.75,132.72,0.04771175]
["bitfinex-derivatives","SOLF0:USTF0",1765476340315,6.7797,132.74,132.72,0.04771175]
["bitfinex-derivatives","SOLF0:USTF0",1765476341014,64.0926747,132.75,132.72,0.04771175]
["bitfinex-derivatives","SOLF0:USTF0",1765476341510,64.0926747,132.75,132.72,3.20771175]
["bitfinex-derivatives","SOLF0:USTF0",1765476341717,0.0526747,132.75,132.72,3.20771175]
["bitfinex-derivatives","SOLF0:USTF0",1765476341910,0.0526747,132.75,132.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765476342412,64.04,132.78,132.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765476343315,64.09420439,132.78,132.75,3.20745585]
["bitfinex-derivatives","SOLF0:USTF0",1765476344517,64.09420439,132.78,132.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765476344814,105.3668,132.86,132.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765476345118,70.8135,132.86,132.85,2.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765476345318,70.8135,132.86,132.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765476345715,0.05339406,132.84,132.82,0.05134978]
["bitfinex-derivatives","SOLF0:USTF0",1765476350421,0.05339406,132.84,132.82,3.31134978]
["bitfinex-derivatives","SOLF0:USTF0",1765476351022,0.05339406,132.84,132.82,10.08664978]
["bitfinex-derivatives","SOLF0:USTF0",1765476351930,301.68734928,133.21,132.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765476351931,7.5540897,133.03,132.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765476352115,7.5540897,133.03,132.99,1.81567442]
["bitfinex-derivatives","SOLF0:USTF0",1765476352321,71.5740897,133.05,132.99,1.81567442]
["bitfinex-derivatives","SOLF0:USTF0",1765476352525,71.5740897,133.05,132.96,105.2856]
["bitfinex-derivatives","SOLF0:USTF0",1765476352526,71.5740897,133.05,133.01,1.81567442]
["bitfinex-derivatives","SOLF0:USTF0",1765476352724,71.5740897,133.05,133.02,1.86385374]
["bitfinex-derivatives","SOLF0:USTF0",1765476353017,6.7648,133.03,132.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765476353219,7.5540897,133.02,132.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765476353825,7.5540897,133.02,132.96,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1765476354029,7.5540897,133.02,133.01,1.80865937]
["bitfinex-derivatives","SOLF0:USTF0",1765476354912,0.05149804,133.03,132.98,3.31233134]
["bitfinex-derivatives","SOLF0:USTF0",1765476355130,0.05149804,133.03,132.98,0.05233134]
["bitfinex-derivatives","SOLF0:USTF0",1765476355426,7.5540897,133.02,132.98,0.05233134]
["bitfinex-derivatives","SOLF0:USTF0",1765476356427,7.5540897,133.02,133.01,1.80345738]
["bitfinex-derivatives","SOLF0:USTF0",1765476357921,7.5540897,133.02,132.98,0.05233134]
["bitfinex-derivatives","SOLF0:USTF0",1765476360227,7.5540897,133.02,132.98,3.31233134]
["bitfinex-derivatives","SOLF0:USTF0",1765476360726,7.5540897,133.02,132.98,0.05233134]
["bitfinex-derivatives","SOLF0:USTF0",1765476363829,14.3195897,133.02,132.98,0.05233134]
["bitfinex-derivatives","SOLF0:USTF0",1765476365026,7.5540897,133.02,132.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765476365425,0.05149804,133.03,132.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765476365625,0.05149804,133.03,133.02,1.78915852]
["bitfinex-derivatives","SOLF0:USTF0",1765476367727,0.05149804,133.03,133.01,0.04817119]
["bitfinex-derivatives","SOLF0:USTF0",1765476368122,6.81659804,133.03,133.01,0.04817119]
["bitfinex-derivatives","SOLF0:USTF0",1765476368322,6.81659804,133.03,133.02,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765476370130,70.75659804,133.03,133.02,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765476373227,0.05149804,133.03,133.01,0.04817119]
["bitfinex-derivatives","SOLF0:USTF0",1765476373424,63.94,133.02,133.01,3.30817119]
["bitfinex-derivatives","SOLF0:USTF0",1765476373832,63.94,133.02,133.01,0.04817119]
["bitfinex-derivatives","SOLF0:USTF0",1765476374335,63.94,133.02,133.01,3.23817119]
["bitfinex-derivatives","SOLF0:USTF0",1765476375426,0.05149804,133.03,133.01,3.23817119]
["bitfinex-derivatives","SOLF0:USTF0",1765476375625,59.76,133.02,133.01,3.23817119]
["bitfinex-derivatives","SOLF0:USTF0",1765476377136,0.05149804,133.03,133.01,3.23817119]
["bitfinex-derivatives","SOLF0:USTF0",1765476377137,60.23149804,133.03,133.01,3.23817119]
["bitfinex-derivatives","SOLF0:USTF0",1765476378042,9.0,133.09,133.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765476378043,22.7,133.09,133.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765476378227,22.7,133.16,133.07,1.7817366]
["bitfinex-derivatives","SOLF0:USTF0",1765476378540,7.5540897,133.14,133.1,1.7817366]
["bitfinex-derivatives","SOLF0:USTF0",1765476378720,7.5540897,133.14,133.11,1.7817366]
["bitfinex-derivatives","SOLF0:USTF0",1765476378926,7.5540897,133.14,133.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765476379123,7.5540897,133.13,133.11,1.78084921]
["bitfinex-derivatives","SOLF0:USTF0",1765476379336,4.06856031,133.24,133.12,5.15084921]
["bitfinex-derivatives","SOLF0:USTF0",1765476379523,7.5540897,133.15,133.14,1.78084921]
["bitfinex-derivatives","SOLF0:USTF0",1765476379728,20.9740897,133.15,133.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765476380037,12.44,133.16,133.14,1.77959858]
["bitfinex-derivatives","SOLF0:USTF0",1765476380426,24.3340897,133.15,133.14,1.77959858]
["bitfinex-derivatives","SOLF0:USTF0",1765476381128,7.5540897,133.15,133.14,1.77959858]
["bitfinex-derivatives","SOLF0:USTF0",1765476381335,33.02,133.15,133.14,1.77959858]
["bitfinex-derivatives","SOLF0:USTF0",1765476381637,0.05045806,133.16,133.14,1.77959858]
["bitfinex-derivatives","SOLF0:USTF0",1765476381835,0.05045806,133.16,133.13,0.05701846]
["bitfinex-derivatives","SOLF0:USTF0",1765476381836,0.05045806,133.16,133.15,1.77959858]
["bitfinex-derivatives","SOLF0:USTF0",1765476382028,25.47045806,133.16,133.13,0.05701846]
["bitfinex-derivatives","SOLF0:USTF0",1765476382233,25.47045806,133.16,133.15,1.77913509]
["bitfinex-derivatives","SOLF0:USTF0",1765476382434,0.05045806,133.16,133.13,0.05701846]
["bitfinex-derivatives","SOLF0:USTF0",1765476382636,48.14,133.15,133.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765476382836,59.93308226,133.15,133.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765476383343,59.93308226,133.15,133.13,1.78025098]
["bitfinex-derivatives","SOLF0:USTF0",1765476383636,11.84670227,133.15,133.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765476383840,63.92,133.14,133.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765476384034,63.92,133.14,132.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765476384224,11.79308226,133.12,132.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765476384630,11.79308226,133.12,133.1,1.78324088]
["bitfinex-derivatives","SOLF0:USTF0",1765476384826,11.84733213,133.12,133.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765476385032,34.49308226,133.12,133.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765476385925,34.49308226,133.12,133.09,1.78562277]
["bitfinex-derivatives","SOLF0:USTF0",1765476386130,34.54909636,133.12,133.07,0.05095872]
["bitfinex-derivatives","SOLF0:USTF0",1765476386642,11.79308226,133.09,133.07,0.05095872]
["bitfinex-derivatives","SOLF0:USTF0",1765476386939,11.84250946,133.09,133.07,0.05095872]
["bitfinex-derivatives","SOLF0:USTF0",1765476387126,11.84250946,133.09,133.08,1.78852238]
["bitfinex-derivatives","SOLF0:USTF0",1765476387330,11.84250946,133.09,133.07,0.05095872]
["bitfinex-derivatives","SOLF0:USTF0",1765476387531,11.84250946,133.09,132.9,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1765476387532,13.34250946,133.09,133.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765476387735,34.49308226,133.11,133.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765476387736,11.79308226,133.06,133.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765476388240,53.82,133.05,133.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765476388630,0.05629044,133.04,133.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765476388837,0.0517992,133.04,133.02,3.42220914]
["bitfinex-derivatives","SOLF0:USTF0",1765476392646,0.0517992,133.04,133.02,0.05220914]
["bitfinex-derivatives","SOLF0:USTF0",1765476393039,0.0517992,133.04,133.02,3.42220914]
["bitfinex-derivatives","SOLF0:USTF0",1765476394338,23.54,133.09,133.02,3.42220914]
["bitfinex-derivatives","SOLF0:USTF0",1765476394537,35.33308226,133.09,133.07,1.80391756]
["bitfinex-derivatives","SOLF0:USTF0",1765476394738,35.33308226,133.09,133.08,1.80391756]
["bitfinex-derivatives","SOLF0:USTF0",1765476394938,46.51651343,133.09,133.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765476395138,35.33308226,133.09,133.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765476395339,0.05279149,133.07,133.04,3.42606717]
["bitfinex-derivatives","SOLF0:USTF0",1765476395536,0.0525004,133.07,133.04,3.42782478]
["bitfinex-derivatives","SOLF0:USTF0",1765476400751,0.0025004,133.07,133.04,3.42782478]
["bitfinex-derivatives","SOLF0:USTF0",1765476401051,11.79308226,133.12,133.04,3.42782478]
["bitfinex-derivatives","SOLF0:USTF0",1765476401354,11.79308226,133.12,133.11,1.80934011]
["bitfinex-derivatives","SOLF0:USTF0",1765476401651,11.79308226,133.12,133.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765476401851,0.05169121,133.09,133.07,0.05166874]
["bitfinex-derivatives","SOLF0:USTF0",1765476404454,0.05169121,133.09,133.07,3.42166874]
["bitfinex-derivatives","SOLF0:USTF0",1765476404751,0.05169121,133.09,133.07,0.05166874]
["bitfinex-derivatives","SOLF0:USTF0",1765476405849,0.05169121,133.09,133.07,3.42166874]
["bitfinex-derivatives","SOLF0:USTF0",1765476406256,11.84477347,133.09,133.07,0.05166874]
["bitfinex-derivatives","SOLF0:USTF0",1765476406557,11.84477347,133.09,133.08,1.81082546]
["bitfinex-derivatives","SOLF0:USTF0",1765476407057,11.84477347,133.09,133.07,0.05166874]
["bitfinex-derivatives","SOLF0:USTF0",1765476409249,11.84477347,133.09,133.07,3.33166874]
["bitfinex-derivatives","SOLF0:USTF0",1765476409451,11.84477347,133.09,133.07,0.05166874]
["bitfinex-derivatives","SOLF0:USTF0",1765476411061,0.05169121,133.09,133.07,3.33166874]
["bitfinex-derivatives","SOLF0:USTF0",1765476412552,0.05169121,133.09,133.07,0.05166874]
["bitfinex-derivatives","SOLF0:USTF0",1765476412958,11.84477347,133.09,133.07,0.05166874]
["bitfinex-derivatives","SOLF0:USTF0",1765476413159,75.22477347,133.09,133.08,1.81213785]
["bitfinex-derivatives","SOLF0:USTF0",1765476413365,75.22477347,133.09,133.07,0.05166874]
["bitfinex-derivatives","SOLF0:USTF0",1765476413662,97.92477347,133.09,133.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765476413864,11.79308226,133.06,133.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765476414367,11.79308226,133.06,133.04,1.81408856]
["bitfinex-derivatives","SOLF0:USTF0",1765476414867,11.84992539,133.06,133.04,1.8647732]
["bitfinex-derivatives","SOLF0:USTF0",1765476415053,11.84992539,133.06,133.04,0.05068464]
["bitfinex-derivatives","SOLF0:USTF0",1765476415255,11.84992539,133.06,133.04,1.86492359]
["bitfinex-derivatives","SOLF0:USTF0",1765476415454,63.9,133.05,132.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765476415760,11.79308226,133.03,132.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765476416454,0.04897621,133.02,133.0,0.05129539]
["bitfinex-derivatives","SOLF0:USTF0",1765476416660,0.05325023,133.02,133.0,0.05151645]
["bitfinex-derivatives","SOLF0:USTF0",1765476418166,0.05325023,133.02,133.0,3.33151645]
["bitfinex-derivatives","SOLF0:USTF0",1765476419567,0.05325023,133.02,133.0,0.05151645]
["bitfinex-derivatives","SOLF0:USTF0",1765476420254,0.05325023,133.02,133.0,3.33151645]
["bitfinex-derivatives","SOLF0:USTF0",1765476421068,11.79308226,133.06,133.0,3.33151645]
["bitfinex-derivatives","SOLF0:USTF0",1765476421474,11.79308226,133.06,133.05,1.81426239]
["bitfinex-derivatives","SOLF0:USTF0",1765476421766,11.79308226,133.06,133.04,1.814818]
["bitfinex-derivatives","SOLF0:USTF0",1765476421964,43.49308226,133.06,132.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765476422157,11.84637672,133.03,133.0,0.05020545]
["bitfinex-derivatives","SOLF0:USTF0",1765476422559,11.84637672,133.03,133.0,3.33020545]
["bitfinex-derivatives","SOLF0:USTF0",1765476422755,0.05329446,133.03,133.0,3.33020545]
["bitfinex-derivatives","SOLF0:USTF0",1765476424567,0.05329446,133.03,133.0,0.05020545]
["bitfinex-derivatives","SOLF0:USTF0",1765476424758,0.05329446,133.03,133.02,1.81400557]
["bitfinex-derivatives","SOLF0:USTF0",1765476425671,0.05329446,133.03,133.0,3.33020545]
["bitfinex-derivatives","SOLF0:USTF0",1765476427974,0.05329446,133.03,133.02,1.81585021]
["bitfinex-derivatives","SOLF0:USTF0",1765476428174,11.84637672,133.03,133.0,0.05020545]
["bitfinex-derivatives","SOLF0:USTF0",1765476428769,4.94736616,133.01,133.0,0.05020545]
["bitfinex-derivatives","SOLF0:USTF0",1765476429976,4.94736616,133.01,133.0,3.33020545]
["bitfinex-derivatives","SOLF0:USTF0",1765476430874,4.94736616,133.01,133.0,0.05020545]
["bitfinex-derivatives","SOLF0:USTF0",1765476431781,9.89473232,133.01,132.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765476431967,22.7,133.03,132.99,1.81593565]
["bitfinex-derivatives","SOLF0:USTF0",1765476432169,61.08,133.02,132.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765476432874,0.05071534,132.99,132.97,0.05190663]
["bitfinex-derivatives","SOLF0:USTF0",1765476433175,4.9980815,132.99,132.97,0.05190663]
["bitfinex-derivatives","SOLF0:USTF0",1765476433576,4.9980815,132.99,132.98,1.81530933]
["bitfinex-derivatives","SOLF0:USTF0",1765476433767,4.94736616,132.99,132.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765476434476,0.05475178,132.97,132.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765476436574,4.94736616,132.99,132.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765476437482,4.94736616,133.0,132.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765476437682,0.05003331,132.99,132.97,3.13594851]
["bitfinex-derivatives","SOLF0:USTF0",1765476437882,0.05080314,132.99,132.97,3.12812313]
["bitfinex-derivatives","SOLF0:USTF0",1765476439187,4.94736616,132.98,132.97,0.04812313]
["bitfinex-derivatives","SOLF0:USTF0",1765476442100,11.71466616,132.98,132.97,0.04812313]
["bitfinex-derivatives","SOLF0:USTF0",1765476442599,6.7684,132.96,132.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765476442794,11.71576616,132.96,132.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765476443497,11.77191908,132.96,132.94,3.39295045]
["bitfinex-derivatives","SOLF0:USTF0",1765476444690,3.16836148,132.95,132.94,3.39295045]
["bitfinex-derivatives","SOLF0:USTF0",1765476444896,0.05615292,132.96,132.94,3.39295045]
["bitfinex-derivatives","SOLF0:USTF0",1765476445199,3.2245144,132.96,132.94,3.39295045]
["bitfinex-derivatives","SOLF0:USTF0",1765476448398,0.05615292,132.96,132.94,3.39295045]
["bitfinex-derivatives","SOLF0:USTF0",1765476450796,3.16836148,133.0,132.94,3.39295045]
["bitfinex-derivatives","SOLF0:USTF0",1765476450999,3.16836148,133.0,132.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765476451696,0.05723956,132.98,132.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765476452401,6.7678,132.97,132.96,0.05560053]
["bitfinex-derivatives","SOLF0:USTF0",1765476452604,9.93616148,132.97,132.96,0.05560053]
["bitfinex-derivatives","SOLF0:USTF0",1765476452898,0.05723956,132.98,132.96,3.39560053]
["bitfinex-derivatives","SOLF0:USTF0",1765476453098,6.82493956,132.98,132.96,3.39560053]
["bitfinex-derivatives","SOLF0:USTF0",1765476453400,0.05723956,132.98,132.96,3.39560053]
["bitfinex-derivatives","SOLF0:USTF0",1765476455797,3.22560104,132.98,132.96,3.39560053]
["bitfinex-derivatives","SOLF0:USTF0",1765476456207,3.22560104,132.98,132.96,0.05560053]
["bitfinex-derivatives","SOLF0:USTF0",1765476457006,9.99300104,132.98,132.96,0.05560053]
["bitfinex-derivatives","SOLF0:USTF0",1765476459506,3.22560104,132.98,132.96,0.05560053]
["bitfinex-derivatives","SOLF0:USTF0",1765476460714,9.99310104,132.98,132.96,0.05560053]
["bitfinex-derivatives","SOLF0:USTF0",1765476462002,63.94,132.97,132.96,0.05560053]
["bitfinex-derivatives","SOLF0:USTF0",1765476463310,70.7078,132.97,132.96,0.05560053]
["bitfinex-derivatives","SOLF0:USTF0",1765476466307,70.7078,132.97,132.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765476466308,6.7688,132.96,132.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765476466504,3.16836148,132.94,132.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765476473111,9.93776148,132.94,132.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765476473614,3.16836148,132.94,132.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765476474211,67.10836148,132.94,132.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765476475012,3.16836148,132.94,132.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765476475219,67.10836148,132.94,132.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765476475510,73.87776148,132.94,132.92,3.35100951]
["bitfinex-derivatives","SOLF0:USTF0",1765476476210,63.94,132.94,132.92,3.35100951]
["bitfinex-derivatives","SOLF0:USTF0",1765476476810,9.98779352,132.95,132.92,3.35100951]
["bitfinex-derivatives","SOLF0:USTF0",1765476477017,63.94,132.94,132.92,3.35100951]
["bitfinex-derivatives","SOLF0:USTF0",1765476477217,9.98779352,132.95,132.92,3.35100951]
["bitfinex-derivatives","SOLF0:USTF0",1765476478221,63.96,132.94,132.92,3.35100951]
["bitfinex-derivatives","SOLF0:USTF0",1765476478817,3.16836148,132.93,132.92,3.35100951]
["bitfinex-derivatives","SOLF0:USTF0",1765476479024,3.16836148,132.93,132.82,84.58946897]
["bitfinex-derivatives","SOLF0:USTF0",1765476479025,105.3259,132.91,132.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765476479223,3.16836148,132.87,132.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765476479931,3.22384038,132.87,132.85,3.35531215]
["bitfinex-derivatives","SOLF0:USTF0",1765476481324,3.22384038,132.87,132.85,0.05531215]
["bitfinex-derivatives","SOLF0:USTF0",1765476482022,0.0554789,132.87,132.85,3.35531215]
["bitfinex-derivatives","SOLF0:USTF0",1765476482414,64.0154789,132.87,132.85,3.35531215]
["bitfinex-derivatives","SOLF0:USTF0",1765476482615,64.0154789,132.87,132.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765476483012,64.0154789,132.87,132.85,0.05531215]
["bitfinex-derivatives","SOLF0:USTF0",1765476483409,64.0154789,132.87,132.85,3.35531215]
["bitfinex-derivatives","SOLF0:USTF0",1765476485020,0.0554789,132.87,132.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765476485426,0.0554789,132.87,132.86,6.46836148]
["bitfinex-derivatives","SOLF0:USTF0",1765476486119,0.0554789,132.87,132.86,13.24186148]
["bitfinex-derivatives","SOLF0:USTF0",1765476486915,63.96,132.91,132.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765476487122,67.12836148,132.92,132.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765476487822,0.04793545,132.91,132.89,0.05352662]
["bitfinex-derivatives","SOLF0:USTF0",1765476488026,3.16836148,132.9,132.89,0.05352662]
["bitfinex-derivatives","SOLF0:USTF0",1765476490029,3.21629693,132.91,132.89,0.05352662]
["bitfinex-derivatives","SOLF0:USTF0",1765476490216,67.19629693,132.91,132.89,3.35352662]
["bitfinex-derivatives","SOLF0:USTF0",1765476491014,3.21629693,132.91,132.89,0.05352662]
["bitfinex-derivatives","SOLF0:USTF0",1765476492225,0.04793545,132.91,132.89,10.12522662]
["bitfinex-derivatives","SOLF0:USTF0",1765476493124,0.04793545,132.91,132.89,3.35352662]
["bitfinex-derivatives","SOLF0:USTF0",1765476493724,3.21629693,132.91,132.89,0.05352662]
["bitfinex-derivatives","SOLF0:USTF0",1765476496031,9.98719693,132.91,132.89,0.05352662]
["bitfinex-derivatives","SOLF0:USTF0",1765476496329,64.02793545,132.91,132.89,3.27352662]
["bitfinex-derivatives","SOLF0:USTF0",1765476497121,64.02793545,132.91,132.89,0.05352662]
["bitfinex-derivatives","SOLF0:USTF0",1765476497717,64.02793545,132.91,132.89,3.27352662]
["bitfinex-derivatives","SOLF0:USTF0",1765476498537,64.02793545,132.91,132.89,0.05352662]
["bitfinex-derivatives","SOLF0:USTF0",1765476500117,0.04793545,132.91,132.9,6.26836148]
["bitfinex-derivatives","SOLF0:USTF0",1765476500523,0.04793545,132.91,132.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765476501430,0.04793545,132.91,132.89,6.3218881]
["bitfinex-derivatives","SOLF0:USTF0",1765476502443,0.04793545,132.91,132.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765476509634,95.48,132.94,132.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765476509831,31.5,132.94,132.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765476510037,31.5,132.94,132.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765476510239,31.5,132.94,132.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765476511540,31.5,132.94,132.93,9.8699]
["bitfinex-derivatives","SOLF0:USTF0",1765476511930,31.5,132.94,132.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765476512734,31.5,132.94,132.93,9.8699]
["bitfinex-derivatives","SOLF0:USTF0",1765476515139,31.5,132.94,132.92,0.04989129]
["bitfinex-derivatives","SOLF0:USTF0",1765476515538,36.45196463,132.94,132.92,0.04989129]
["bitfinex-derivatives","SOLF0:USTF0",1765476516543,43.22136463,132.94,132.92,0.04989129]
["bitfinex-derivatives","SOLF0:USTF0",1765476517141,63.96,132.93,132.92,0.04989129]
["bitfinex-derivatives","SOLF0:USTF0",1765476517945,43.22136463,132.94,132.92,0.04989129]
["bitfinex-derivatives","SOLF0:USTF0",1765476518143,63.96,132.93,132.92,0.04989129]
["bitfinex-derivatives","SOLF0:USTF0",1765476518938,43.22136463,132.94,132.92,0.04989129]
["bitfinex-derivatives","SOLF0:USTF0",1765476519136,63.96,132.93,132.92,0.04989129]
["bitfinex-derivatives","SOLF0:USTF0",1765476524045,43.22136463,132.94,132.92,0.04989129]
["bitfinex-derivatives","SOLF0:USTF0",1765476524450,63.96,132.93,132.92,0.04989129]
["bitfinex-derivatives","SOLF0:USTF0",1765476527353,70.7299,132.93,132.92,0.04989129]
["bitfinex-derivatives","SOLF0:USTF0",1765476528759,6.7705,132.92,132.86,9.8733]
["bitfinex-derivatives","SOLF0:USTF0",1765476528960,4.95196463,132.91,132.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765476529765,0.05743469,132.9,132.88,0.05220538]
["bitfinex-derivatives","SOLF0:USTF0",1765476530762,0.05743469,132.9,132.88,3.36220538]
["bitfinex-derivatives","SOLF0:USTF0",1765476532766,6.82903469,132.9,132.88,0.05220538]
["bitfinex-derivatives","SOLF0:USTF0",1765476533167,63.96,132.89,132.88,0.05220538]
["bitfinex-derivatives","SOLF0:USTF0",1765476533762,75.68386463,132.89,132.88,0.05220538]
["bitfinex-derivatives","SOLF0:USTF0",1765476534070,68.91196463,132.89,132.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765476534962,6.7726,132.88,132.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765476535165,68.91196463,132.89,132.85,3.36283015]
["bitfinex-derivatives","SOLF0:USTF0",1765476536263,6.773,132.87,132.85,3.36283015]
["bitfinex-derivatives","SOLF0:USTF0",1765476536458,6.82732691,132.87,132.85,3.36283015]
["bitfinex-derivatives","SOLF0:USTF0",1765476536658,0.05432691,132.87,132.85,0.05283015]
["bitfinex-derivatives","SOLF0:USTF0",1765476537566,5.00629154,132.87,132.85,0.05283015]
["bitfinex-derivatives","SOLF0:USTF0",1765476538468,6.7735,132.86,132.85,0.05283015]
["bitfinex-derivatives","SOLF0:USTF0",1765476538778,63.98,132.86,132.85,0.05283015]
["bitfinex-derivatives","SOLF0:USTF0",1765476541272,70.7535,132.86,132.85,0.05283015]
["bitfinex-derivatives","SOLF0:USTF0",1765476541873,63.98,132.86,132.85,0.05283015]
["bitfinex-derivatives","SOLF0:USTF0",1765476542469,5.00629154,132.87,132.85,0.05283015]
["bitfinex-derivatives","SOLF0:USTF0",1765476542672,0.05432691,132.87,132.85,3.36283015]
["bitfinex-derivatives","SOLF0:USTF0",1765476542869,63.98,132.92,132.85,3.36283015]
["bitfinex-derivatives","SOLF0:USTF0",1765476543068,63.98,132.92,132.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765476543271,63.98,132.92,132.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765476543878,0.04933014,132.91,132.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765476544280,64.02933014,132.91,132.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765476544880,64.02933014,132.91,132.88,0.04784317]
["bitfinex-derivatives","SOLF0:USTF0",1765476545880,6.7715,132.9,132.88,0.04784317]
["bitfinex-derivatives","SOLF0:USTF0",1765476546875,6.7715,132.9,132.88,3.35784317]
["bitfinex-derivatives","SOLF0:USTF0",1765476547177,31.5,132.94,132.88,3.35784317]
["bitfinex-derivatives","SOLF0:USTF0",1765476547378,63.98,132.93,132.88,3.35784317]
["bitfinex-derivatives","SOLF0:USTF0",1765476548282,0.05080343,132.92,132.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765476552587,0.05080343,132.92,132.89,10.0819]
["bitfinex-derivatives","SOLF0:USTF0",1765476552885,0.05080343,132.92,132.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765476555082,0.05080343,132.92,132.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765476558079,0.05080343,132.92,132.91,10.1109]
["bitfinex-derivatives","SOLF0:USTF0",1765476563790,0.05080343,132.92,132.91,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1765476564087,0.05080343,132.92,132.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765476566695,3.22014663,132.92,132.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765476569995,9.99074663,132.92,132.91,1.83297055]
["bitfinex-derivatives","SOLF0:USTF0",1765476570195,9.99074663,132.92,132.88,0.04784317]
["bitfinex-derivatives","SOLF0:USTF0",1765476570398,3.1693432,132.89,132.88,3.18784317]
["bitfinex-derivatives","SOLF0:USTF0",1765476572287,0.05080343,132.92,132.88,3.18784317]
["bitfinex-derivatives","SOLF0:USTF0",1765476572489,3.22014663,132.92,132.88,3.18784317]
["bitfinex-derivatives","SOLF0:USTF0",1765476573593,0.05080343,132.92,132.88,3.18784317]
["bitfinex-derivatives","SOLF0:USTF0",1765476573805,3.1693432,132.91,132.88,3.18784317]
["bitfinex-derivatives","SOLF0:USTF0",1765476579202,0.05080343,132.92,132.88,3.18784317]
["bitfinex-derivatives","SOLF0:USTF0",1765476579402,0.05080343,132.92,132.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765476579909,0.05080343,132.92,132.89,9.9118]
["bitfinex-derivatives","SOLF0:USTF0",1765476580108,0.05080343,132.92,132.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765476580294,3.1693432,132.91,132.88,0.04784317]
["bitfinex-derivatives","SOLF0:USTF0",1765476580501,3.1693432,132.89,132.88,0.04784317]
["bitfinex-derivatives","SOLF0:USTF0",1765476581207,6.7732,132.87,132.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765476581402,3.1693432,132.86,132.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765476581907,9.9430432,132.86,132.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765476582310,3.21906135,132.86,132.84,3.19381842]
["bitfinex-derivatives","SOLF0:USTF0",1765476583195,0.04971815,132.86,132.84,3.19381842]
["bitfinex-derivatives","SOLF0:USTF0",1765476583397,3.21906135,132.86,132.84,3.19381842]
["bitfinex-derivatives","SOLF0:USTF0",1765476586708,3.21906135,132.86,132.84,0.05381842]
["bitfinex-derivatives","SOLF0:USTF0",1765476587913,6.774,132.85,132.84,0.05381842]
["bitfinex-derivatives","SOLF0:USTF0",1765476595005,3.21906135,132.86,132.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765476595313,3.1693432,132.81,132.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765476595705,64.0,132.82,132.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765476596220,64.048475,132.82,132.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765476597913,64.048475,132.82,132.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765476599116,0.048475,132.82,132.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765476602322,0.048475,132.82,132.79,0.04975735]
["bitfinex-derivatives","SOLF0:USTF0",1765476602632,3.1693432,132.81,132.79,0.04975735]
["bitfinex-derivatives","SOLF0:USTF0",1765476602827,64.0,132.8,132.79,0.04975735]
["bitfinex-derivatives","SOLF0:USTF0",1765476603426,67.2178182,132.82,132.79,3.31975735]
["bitfinex-derivatives","SOLF0:USTF0",1765476604118,3.1693432,132.8,132.79,0.04975735]
["bitfinex-derivatives","SOLF0:USTF0",1765476604324,64.048475,132.82,132.79,0.04975735]
["bitfinex-derivatives","SOLF0:USTF0",1765476604621,64.048475,132.82,132.79,10.09675735]
["bitfinex-derivatives","SOLF0:USTF0",1765476604822,64.048475,132.82,132.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765476606325,64.048475,132.82,132.79,10.09675735]
["bitfinex-derivatives","SOLF0:USTF0",1765476607023,64.048475,132.82,132.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765476607726,3.1693432,132.81,132.79,0.04975735]
["bitfinex-derivatives","SOLF0:USTF0",1765476610134,67.1693432,132.81,132.79,0.04975735]
["bitfinex-derivatives","SOLF0:USTF0",1765476611241,73.9454432,132.81,132.79,0.04975735]
["bitfinex-derivatives","SOLF0:USTF0",1765476612634,67.1693432,132.81,132.79,0.04975735]
["bitfinex-derivatives","SOLF0:USTF0",1765476617936,67.1693432,132.81,132.79,3.20975735]
["bitfinex-derivatives","SOLF0:USTF0",1765476618940,67.1693432,132.81,132.79,9.98675735]
["bitfinex-derivatives","SOLF0:USTF0",1765476619148,3.1693432,132.81,132.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765476619350,0.048475,132.82,132.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765476619351,67.1893432,132.85,132.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765476619641,3.1693432,132.87,132.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765476620147,24.1,132.87,132.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765476620337,24.1560037,132.87,132.84,3.13663091]
["bitfinex-derivatives","SOLF0:USTF0",1765476621546,24.1560037,132.87,132.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765476621742,24.1560037,132.87,132.85,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1765476621940,27.3253469,132.87,132.84,0.05663091]
["bitfinex-derivatives","SOLF0:USTF0",1765476626047,27.3253469,132.87,132.84,6.83093091]
["bitfinex-derivatives","SOLF0:USTF0",1765476630156,29.11311266,132.87,132.84,6.83093091]
["bitfinex-derivatives","SOLF0:USTF0",1765476631454,24.1560037,132.87,132.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765476631651,24.1560037,132.87,132.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765476632758,24.1560037,132.87,132.85,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1765476633048,24.1560037,132.87,132.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765476633941,24.1560037,132.87,132.86,9.8535]
["bitfinex-derivatives","SOLF0:USTF0",1765476634453,24.1560037,132.87,132.86,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1765476635648,21.67975645,132.87,132.86,9.8535]
["bitfinex-derivatives","SOLF0:USTF0",1765476635956,3.55915645,132.87,132.86,9.8535]
["bitfinex-derivatives","SOLF0:USTF0",1765476638153,5.645e-05,132.87,132.86,9.8535]
["bitfinex-derivatives","SOLF0:USTF0",1765476638550,5.645e-05,132.87,132.86,11.3535]
["bitfinex-derivatives","SOLF0:USTF0",1765476640362,5.645e-05,132.87,132.86,9.8535]
["bitfinex-derivatives","SOLF0:USTF0",1765476640863,5.645e-05,132.87,132.86,11.3535]
["bitfinex-derivatives","SOLF0:USTF0",1765476641359,5.645e-05,132.87,132.86,16.31060896]
["bitfinex-derivatives","SOLF0:USTF0",1765476641568,3.33,132.96,132.94,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1765476641958,3.33,132.96,132.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765476642261,3.33,132.98,132.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765476642659,3.38058857,132.97,132.95,0.05139166]
["bitfinex-derivatives","SOLF0:USTF0",1765476643766,3.38058857,132.97,132.95,6.81999166]
["bitfinex-derivatives","SOLF0:USTF0",1765476644564,3.38058857,132.97,132.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765476644565,0.05058857,132.97,132.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765476644766,3.33,133.02,132.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765476644957,3.33,133.02,132.94,105.2993]
["bitfinex-derivatives","SOLF0:USTF0",1765476645164,3.33,133.0,132.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765476645861,0.05454184,132.99,132.96,3.12893697]
["bitfinex-derivatives","SOLF0:USTF0",1765476647769,0.05454184,132.99,132.96,9.89723697]
["bitfinex-derivatives","SOLF0:USTF0",1765476648069,0.05454184,132.99,132.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765476648863,3.16454184,132.99,132.96,0.04893697]
["bitfinex-derivatives","SOLF0:USTF0",1765476651579,3.11,132.98,132.96,0.04893697]
["bitfinex-derivatives","SOLF0:USTF0",1765476651964,8.06710896,132.97,132.96,0.04893697]
["bitfinex-derivatives","SOLF0:USTF0",1765476652366,3.11,132.96,132.89,9.8817]
["bitfinex-derivatives","SOLF0:USTF0",1765476652560,3.11,132.94,132.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765476652772,3.11,132.92,132.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765476653281,3.11,132.9,132.88,0.0497144]
["bitfinex-derivatives","SOLF0:USTF0",1765476655176,3.11,132.9,132.88,6.8221144]
["bitfinex-derivatives","SOLF0:USTF0",1765476655578,3.15978872,132.91,132.88,9.9321144]
["bitfinex-derivatives","SOLF0:USTF0",1765476657679,3.15978872,132.91,132.89,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1765476658176,3.15978872,132.91,132.88,3.1597144]
["bitfinex-derivatives","SOLF0:USTF0",1765476658382,8.11689768,132.91,132.88,0.0497144]
["bitfinex-derivatives","SOLF0:USTF0",1765476658680,3.11,132.9,132.88,0.0497144]
["bitfinex-derivatives","SOLF0:USTF0",1765476658871,5.00689768,132.91,132.88,0.0497144]
["bitfinex-derivatives","SOLF0:USTF0",1765476658872,8.06710896,132.89,132.88,0.0497144]
["bitfinex-derivatives","SOLF0:USTF0",1765476659474,3.11,132.88,132.83,9.8847]
["bitfinex-derivatives","SOLF0:USTF0",1765476660283,3.11,132.88,132.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765476660475,3.11,132.86,132.84,0.05273436]
["bitfinex-derivatives","SOLF0:USTF0",1765476661778,3.16640213,132.87,132.84,0.05273436]
["bitfinex-derivatives","SOLF0:USTF0",1765476662275,3.11,132.86,132.84,0.05273436]
["bitfinex-derivatives","SOLF0:USTF0",1765476662876,0.05640213,132.87,132.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765476663077,8.06710896,132.92,132.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765476663281,3.11,132.92,132.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765476663485,3.11,132.92,132.89,9.8817]
["bitfinex-derivatives","SOLF0:USTF0",1765476663978,68.91710896,132.94,132.89,9.93660858]
["bitfinex-derivatives","SOLF0:USTF0",1765476663979,3.11,132.93,132.89,9.93660858]
["bitfinex-derivatives","SOLF0:USTF0",1765476664288,0.04952662,132.92,132.9,9.8811]
["bitfinex-derivatives","SOLF0:USTF0",1765476664585,0.04952662,132.92,132.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765476666386,0.04952662,132.92,132.89,3.16490858]
["bitfinex-derivatives","SOLF0:USTF0",1765476667081,0.04952662,132.92,132.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765476668585,0.04952662,132.92,132.9,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1765476669685,3.15952662,132.92,132.9,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1765476669989,0.04952662,132.92,132.9,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1765476671484,3.15952662,132.92,132.9,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1765476673694,3.15952662,132.92,132.89,0.05490858]
["bitfinex-derivatives","SOLF0:USTF0",1765476674089,3.15952662,132.92,132.89,3.30490858]
["bitfinex-derivatives","SOLF0:USTF0",1765476674391,3.15952662,132.92,132.89,0.05490858]
["bitfinex-derivatives","SOLF0:USTF0",1765476675081,3.31,132.91,132.89,0.05490858]
["bitfinex-derivatives","SOLF0:USTF0",1765476675683,3.31,132.9,132.89,0.05490858]
["bitfinex-derivatives","SOLF0:USTF0",1765476675889,3.31,132.9,132.84,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1765476676480,3.31,132.9,132.85,10.0239]
["bitfinex-derivatives","SOLF0:USTF0",1765476676892,3.31,132.88,132.86,0.05647313]
["bitfinex-derivatives","SOLF0:USTF0",1765476679291,10.0825,132.88,132.86,0.05647313]
["bitfinex-derivatives","SOLF0:USTF0",1765476679795,3.16,132.87,132.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765476680181,3.16,132.85,132.81,9.8959]
["bitfinex-derivatives","SOLF0:USTF0",1765476680578,3.21426779,132.84,132.82,0.05548246]
["bitfinex-derivatives","SOLF0:USTF0",1765476682489,0.05426779,132.84,132.82,3.17548246]
["bitfinex-derivatives","SOLF0:USTF0",1765476690393,9.0,132.9,132.82,3.17548246]
["bitfinex-derivatives","SOLF0:USTF0",1765476690394,3.16,132.89,132.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765476690989,3.16,132.89,132.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765476691388,3.21466236,132.89,132.86,3.17796506]
["bitfinex-derivatives","SOLF0:USTF0",1765476691590,3.21466236,132.89,132.86,0.05796506]
["bitfinex-derivatives","SOLF0:USTF0",1765476692196,9.98666236,132.89,132.86,0.05796506]
["bitfinex-derivatives","SOLF0:USTF0",1765476693390,3.16,132.88,132.86,0.05796506]
["bitfinex-derivatives","SOLF0:USTF0",1765476693813,9.98666236,132.89,132.86,3.17796506]
["bitfinex-derivatives","SOLF0:USTF0",1765476696099,3.16,132.88,132.86,0.05796506]
["bitfinex-derivatives","SOLF0:USTF0",1765476696298,9.9329,132.87,132.86,0.05796506]
["bitfinex-derivatives","SOLF0:USTF0",1765476697099,11.4329,132.87,132.86,0.05796506]
["bitfinex-derivatives","SOLF0:USTF0",1765476698500,9.9329,132.87,132.86,0.05796506]
["bitfinex-derivatives","SOLF0:USTF0",1765476701892,73.9329,132.87,132.86,0.05796506]
["bitfinex-derivatives","SOLF0:USTF0",1765476702097,73.9329,132.87,132.81,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1765476702601,3.16,132.86,132.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765476702800,6.33288248,132.86,132.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765476703001,6.38209165,132.86,132.83,3.16769838]
["bitfinex-derivatives","SOLF0:USTF0",1765476703899,0.04920917,132.86,132.83,3.16769838]
["bitfinex-derivatives","SOLF0:USTF0",1765476705000,0.04920917,132.86,132.85,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1765476706793,3.20920917,132.86,132.83,9.94229838]
["bitfinex-derivatives","SOLF0:USTF0",1765476706999,3.20920917,132.86,132.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765476707000,0.04920917,132.86,132.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765476711207,3.27920917,132.86,132.83,9.98269838]
["bitfinex-derivatives","SOLF0:USTF0",1765476712009,3.27920917,132.86,132.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765476713703,3.27920917,132.86,132.83,9.98269838]
["bitfinex-derivatives","SOLF0:USTF0",1765476713910,3.27920917,132.86,132.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765476714611,3.27920917,132.86,132.84,9.9345]
["bitfinex-derivatives","SOLF0:USTF0",1765476714913,0.04920917,132.86,132.84,9.9345]
["bitfinex-derivatives","SOLF0:USTF0",1765476716016,3.27920917,132.86,132.83,0.04769838]
["bitfinex-derivatives","SOLF0:USTF0",1765476717014,3.27920917,132.86,132.83,9.98259838]
["bitfinex-derivatives","SOLF0:USTF0",1765476718512,0.04920917,132.86,132.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765476719418,0.04920917,132.86,132.85,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1765476721014,0.04920917,132.86,132.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765476721210,63.98,132.9,132.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765476721413,63.98,132.9,132.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765476721617,67.21,132.9,132.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765476721820,63.98,132.9,132.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765476722121,6.40288248,132.94,132.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765476722323,6.40288248,132.94,132.93,1.84488981]
["bitfinex-derivatives","SOLF0:USTF0",1765476722515,6.40288248,132.94,132.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765476723523,3.23,132.94,132.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765476723924,67.2616287,132.95,132.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765476725919,3.23,132.94,132.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765476728815,67.2616287,132.95,132.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765476730424,3.23,132.94,132.9,6.82357144]
["bitfinex-derivatives","SOLF0:USTF0",1765476730624,3.23,132.93,132.9,9.98357144]
["bitfinex-derivatives","SOLF0:USTF0",1765476730922,3.23,132.93,132.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765476731132,3.23,132.94,132.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765476731823,67.20451118,132.95,132.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765476732029,64.0316287,132.95,132.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765476732825,64.0316287,132.95,132.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765476733031,0.0516287,132.95,132.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765476733329,3.23,132.99,132.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765476733625,3.23,132.99,132.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765476734133,63.96,133.0,132.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765476734334,64.00850533,133.0,132.97,3.21697685]
["bitfinex-derivatives","SOLF0:USTF0",1765476734632,3.23,132.99,132.97,0.05697685]
["bitfinex-derivatives","SOLF0:USTF0",1765476736022,3.23,132.98,132.97,0.05697685]
["bitfinex-derivatives","SOLF0:USTF0",1765476740329,3.17288248,132.99,132.97,3.24697685]
["bitfinex-derivatives","SOLF0:USTF0",1765476740524,6.54288248,132.99,132.97,3.24697685]
["bitfinex-derivatives","SOLF0:USTF0",1765476740921,6.54288248,132.99,132.97,10.01477685]
["bitfinex-derivatives","SOLF0:USTF0",1765476742232,3.17288248,132.99,132.98,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1765476742433,0.04850533,133.0,132.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765476743832,70.48288248,133.03,133.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765476743833,63.94,133.03,133.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765476744729,63.94,133.03,133.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765476745032,0.05677665,133.02,133.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765476745738,3.17288248,133.07,133.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765476746322,3.17288248,133.07,133.0,3.17288248]
["bitfinex-derivatives","SOLF0:USTF0",1765476746323,6.54288248,133.07,133.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765476746723,0.05613213,133.06,133.04,0.05040702]
["bitfinex-derivatives","SOLF0:USTF0",1765476746924,3.42613213,133.06,133.04,0.05040702]
["bitfinex-derivatives","SOLF0:USTF0",1765476747127,3.17288248,133.05,133.04,0.05040702]
["bitfinex-derivatives","SOLF0:USTF0",1765476747831,0.05613213,133.06,133.04,3.24040702]
["bitfinex-derivatives","SOLF0:USTF0",1765476749040,114.1396,133.15,133.04,3.24040702]
["bitfinex-derivatives","SOLF0:USTF0",1765476749234,12.37,133.15,133.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765476749537,3.37,133.14,133.11,6.36288248]
["bitfinex-derivatives","SOLF0:USTF0",1765476749731,3.17288248,133.15,133.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765476749930,6.54288248,133.15,133.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765476750131,0.05517947,133.14,133.12,3.23980386]
["bitfinex-derivatives","SOLF0:USTF0",1765476752631,0.05517947,133.14,133.12,6.80970386]
["bitfinex-derivatives","SOLF0:USTF0",1765476752938,0.05517947,133.14,133.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765476754341,3.42517947,133.14,133.12,0.04980386]
["bitfinex-derivatives","SOLF0:USTF0",1765476755547,8.30504432,133.13,133.12,0.04980386]
["bitfinex-derivatives","SOLF0:USTF0",1765476756135,8.36022379,133.14,133.12,0.04980386]
["bitfinex-derivatives","SOLF0:USTF0",1765476756532,3.37,133.13,133.12,0.04980386]
["bitfinex-derivatives","SOLF0:USTF0",1765476757742,3.37,133.13,133.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765476757935,3.37,133.12,133.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765476758545,3.37,133.11,133.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765476758850,3.37,133.09,133.07,0.05522263]
["bitfinex-derivatives","SOLF0:USTF0",1765476760642,3.37,133.08,133.07,0.05522263]
["bitfinex-derivatives","SOLF0:USTF0",1765476760834,3.37,133.07,133.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765476761442,3.37,133.06,133.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765476761842,3.42265984,133.05,133.02,0.05759388]
["bitfinex-derivatives","SOLF0:USTF0",1765476762444,0.05265984,133.05,133.02,3.24759388]
["bitfinex-derivatives","SOLF0:USTF0",1765476767247,0.05265984,133.05,133.02,10.01269388]
["bitfinex-derivatives","SOLF0:USTF0",1765476767449,0.05265984,133.05,133.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765476771648,0.05265984,133.05,133.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765476772653,0.00265984,133.05,133.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765476773755,22.57,133.22,133.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765476773977,3.34,133.23,133.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765476774172,3.34,133.23,133.16,105.1237]
["bitfinex-derivatives","SOLF0:USTF0",1765476774173,3.34,133.23,133.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765476774460,7.40856031,133.24,133.21,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1765476774658,4.06856031,133.24,133.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765476774854,4.06856031,133.24,133.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765476775054,35.74,133.3,133.25,108.2669]
["bitfinex-derivatives","SOLF0:USTF0",1765476775055,39.08,133.3,133.25,108.2669]
["bitfinex-derivatives","SOLF0:USTF0",1765476775256,3.34,133.35,133.28,1.81360193]
["bitfinex-derivatives","SOLF0:USTF0",1765476775455,3.34,133.34,133.32,1.80978458]
["bitfinex-derivatives","SOLF0:USTF0",1765476775660,3.34,133.34,133.29,9.9613]
["bitfinex-derivatives","SOLF0:USTF0",1765476775857,3.34,133.34,133.29,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1765476776258,25.96087193,133.33,133.3,0.04914901]
["bitfinex-derivatives","SOLF0:USTF0",1765476776463,3.34,133.32,133.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765476777159,2.82,133.29,133.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765476777356,2.82,133.27,133.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765476777665,2.82,133.27,133.16,116.91436565]
["bitfinex-derivatives","SOLF0:USTF0",1765476777666,2.86943701,133.27,133.25,0.04870299]
["bitfinex-derivatives","SOLF0:USTF0",1765476777860,2.82,133.27,133.26,1.8088073]
["bitfinex-derivatives","SOLF0:USTF0",1765476778064,2.87520944,133.27,133.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765476778267,2.82,133.27,133.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765476778465,1.01,133.26,133.18,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1765476779059,1.01,133.26,133.24,1.80831268]
["bitfinex-derivatives","SOLF0:USTF0",1765476779565,1.06659773,133.26,133.24,1.80831268]
["bitfinex-derivatives","SOLF0:USTF0",1765476779765,1.06659773,133.26,133.24,1.86506485]
["bitfinex-derivatives","SOLF0:USTF0",1765476779967,1.06659773,133.26,133.24,0.05675217]
["bitfinex-derivatives","SOLF0:USTF0",1765476780158,1.06659773,133.26,133.24,1.86470818]
["bitfinex-derivatives","SOLF0:USTF0",1765476780363,63.86,133.25,133.24,0.05675217]
["bitfinex-derivatives","SOLF0:USTF0",1765476780568,64.87,133.25,133.24,1.86489648]
["bitfinex-derivatives","SOLF0:USTF0",1765476780768,63.86,133.25,133.24,0.05675217]
["bitfinex-derivatives","SOLF0:USTF0",1765476780956,1.06659773,133.26,133.24,1.86517153]
["bitfinex-derivatives","SOLF0:USTF0",1765476781161,64.87,133.25,133.24,0.05675217]
["bitfinex-derivatives","SOLF0:USTF0",1765476783470,63.84,133.25,133.24,0.05675217]
["bitfinex-derivatives","SOLF0:USTF0",1765476784669,0.05659773,133.26,133.24,3.26675217]
["bitfinex-derivatives","SOLF0:USTF0",1765476784871,63.89659773,133.26,133.24,3.26675217]
["bitfinex-derivatives","SOLF0:USTF0",1765476786262,0.05659773,133.26,133.24,3.26675217]
["bitfinex-derivatives","SOLF0:USTF0",1765476794679,63.82,133.29,133.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765476795182,64.82,133.32,133.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765476795382,64.82,133.32,133.31,1.80130306]
["bitfinex-derivatives","SOLF0:USTF0",1765476795779,64.82,133.32,133.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765476795982,0.05227515,133.29,133.27,3.38731602]
["bitfinex-derivatives","SOLF0:USTF0",1765476796888,0.05227515,133.29,133.27,10.13981602]
["bitfinex-derivatives","SOLF0:USTF0",1765476797271,0.05227515,133.29,133.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765476797476,1.05227515,133.29,133.27,0.05731602]
["bitfinex-derivatives","SOLF0:USTF0",1765476797675,0.05227515,133.29,133.27,0.05731602]
["bitfinex-derivatives","SOLF0:USTF0",1765476797884,0.05227515,133.29,133.27,3.38731602]
["bitfinex-derivatives","SOLF0:USTF0",1765476800988,0.05227515,133.29,133.27,10.13981602]
["bitfinex-derivatives","SOLF0:USTF0",1765476801180,0.05227515,133.29,133.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765476802990,0.05227515,133.29,133.27,3.13731602]
["bitfinex-derivatives","SOLF0:USTF0",1765476804488,0.05227515,133.29,133.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765476804690,6.7491,133.34,133.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765476804989,70.5491,133.34,133.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765476805883,1.06,133.32,133.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765476806083,1.1120749,133.32,133.3,0.0483843]
["bitfinex-derivatives","SOLF0:USTF0",1765476806778,0.0520749,133.32,133.3,0.0483843]
["bitfinex-derivatives","SOLF0:USTF0",1765476807384,1.1120749,133.32,133.3,0.0483843]
["bitfinex-derivatives","SOLF0:USTF0",1765476809078,0.0520749,133.32,133.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765476809282,0.0520749,133.32,133.3,3.1283843]
["bitfinex-derivatives","SOLF0:USTF0",1765476810584,0.0520749,133.32,133.3,0.0483843]
["bitfinex-derivatives","SOLF0:USTF0",1765476810784,0.0520749,133.32,133.3,3.1283843]
["bitfinex-derivatives","SOLF0:USTF0",1765476812187,1.1120749,133.32,133.3,0.0483843]
["bitfinex-derivatives","SOLF0:USTF0",1765476812393,7.8621749,133.32,133.3,0.0483843]
["bitfinex-derivatives","SOLF0:USTF0",1765476812594,6.8021749,133.32,133.3,3.1283843]
["bitfinex-derivatives","SOLF0:USTF0",1765476813293,63.8320749,133.32,133.3,3.1283843]
["bitfinex-derivatives","SOLF0:USTF0",1765476815795,0.0520749,133.32,133.3,3.1283843]
["bitfinex-derivatives","SOLF0:USTF0",1765476815996,63.8320749,133.32,133.3,3.1283843]
["bitfinex-derivatives","SOLF0:USTF0",1765476818597,0.0520749,133.32,133.3,3.1283843]
["bitfinex-derivatives","SOLF0:USTF0",1765476819698,0.0520749,133.32,133.31,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1765476819996,0.0520749,133.32,133.31,9.8306]
["bitfinex-derivatives","SOLF0:USTF0",1765476821795,4.20889939,133.37,133.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765476821996,1.06,133.37,133.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765476822793,0.03527969,133.36,133.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765476822997,0.03527969,133.36,133.34,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1765476823800,0.03527969,133.36,133.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765476824000,0.03527969,133.36,133.35,9.8286]
["bitfinex-derivatives","SOLF0:USTF0",1765476824201,1.06,133.41,133.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765476824404,3.14889939,133.38,133.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765476824604,1.06,133.37,133.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765476824905,4.20889939,133.38,133.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765476825305,4.20889939,133.38,133.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765476826796,3.14889939,133.39,133.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765476827297,3.14889939,133.39,133.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765476827992,3.14889939,133.39,133.38,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1765476828198,3.14889939,133.41,133.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765476828911,4.19889939,133.41,133.39,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1765476829104,4.19889939,133.41,133.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765476829300,22.57,133.46,133.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765476829502,9.35189989,133.54,133.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765476829503,22.14896606,133.51,133.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765476829804,104.7943,133.59,133.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765476829805,28.85889939,133.59,133.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765476830000,6.28889939,133.56,133.54,0.05311648]
["bitfinex-derivatives","SOLF0:USTF0",1765476830206,3.14,133.55,133.54,0.05311648]
["bitfinex-derivatives","SOLF0:USTF0",1765476830902,3.14,133.54,133.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765476831104,10.61690515,133.54,133.53,1.81019464]
["bitfinex-derivatives","SOLF0:USTF0",1765476831300,10.61690515,133.54,133.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765476831602,3.14,133.53,133.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765476832107,0.0528361,133.5,133.48,3.25093525]
["bitfinex-derivatives","SOLF0:USTF0",1765476832900,0.0528361,133.5,133.48,0.05093525]
["bitfinex-derivatives","SOLF0:USTF0",1765476833405,6.7940361,133.5,133.48,0.05093525]
["bitfinex-derivatives","SOLF0:USTF0",1765476833609,3.14,133.51,133.49,1.80590756]
["bitfinex-derivatives","SOLF0:USTF0",1765476833908,3.14,133.51,133.48,0.05093525]
["bitfinex-derivatives","SOLF0:USTF0",1765476834106,10.61690515,133.52,133.48,3.25093525]
["bitfinex-derivatives","SOLF0:USTF0",1765476834308,17.35690515,133.52,133.51,4.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765476836613,14.21690515,133.52,133.51,4.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765476838005,6.7406,133.51,133.48,3.25093525]
["bitfinex-derivatives","SOLF0:USTF0",1765476838205,63.72,133.5,133.48,3.25093525]
["bitfinex-derivatives","SOLF0:USTF0",1765476838406,66.86,133.5,133.48,0.05093525]
["bitfinex-derivatives","SOLF0:USTF0",1765476838899,63.72,133.5,133.48,0.05093525]
["bitfinex-derivatives","SOLF0:USTF0",1765476839107,70.4612,133.5,133.48,3.25093525]
["bitfinex-derivatives","SOLF0:USTF0",1765476839306,70.4612,133.5,133.48,0.05093525]
["bitfinex-derivatives","SOLF0:USTF0",1765476840806,3.14,133.48,133.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765476841710,9.8827,133.47,133.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765476841915,63.72,133.46,133.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765476842106,63.77121563,133.46,133.43,0.05322733]
["bitfinex-derivatives","SOLF0:USTF0",1765476842312,66.91121563,133.46,133.43,0.05322733]
["bitfinex-derivatives","SOLF0:USTF0",1765476842509,3.14,133.45,133.43,0.05322733]
["bitfinex-derivatives","SOLF0:USTF0",1765476843111,0.05121563,133.46,133.43,3.25322733]
["bitfinex-derivatives","SOLF0:USTF0",1765476845020,0.05121563,133.46,133.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765476846421,3.19121563,133.46,133.43,0.05322733]
["bitfinex-derivatives","SOLF0:USTF0",1765476847418,63.7,133.45,133.43,0.05322733]
["bitfinex-derivatives","SOLF0:USTF0",1765476847617,3.19121563,133.46,133.43,0.05322733]
["bitfinex-derivatives","SOLF0:USTF0",1765476847822,63.7,133.45,133.43,0.05322733]
["bitfinex-derivatives","SOLF0:USTF0",1765476848018,66.84,133.45,133.43,0.05322733]
["bitfinex-derivatives","SOLF0:USTF0",1765476848221,3.14,133.45,133.43,0.05322733]
["bitfinex-derivatives","SOLF0:USTF0",1765476848522,63.7,133.44,133.43,0.05322733]
["bitfinex-derivatives","SOLF0:USTF0",1765476848714,3.14,133.45,133.43,0.05322733]
["bitfinex-derivatives","SOLF0:USTF0",1765476848919,66.84,133.44,133.43,0.05322733]
["bitfinex-derivatives","SOLF0:USTF0",1765476850613,63.7,133.44,133.43,0.05322733]
["bitfinex-derivatives","SOLF0:USTF0",1765476850816,0.05121563,133.46,133.43,3.25322733]
["bitfinex-derivatives","SOLF0:USTF0",1765476851917,0.05121563,133.46,133.44,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1765476852621,0.05121563,133.46,133.44,9.9439]
["bitfinex-derivatives","SOLF0:USTF0",1765476853812,3.36121563,133.46,133.43,0.05322733]
["bitfinex-derivatives","SOLF0:USTF0",1765476854219,63.75121563,133.46,133.43,3.31322733]
["bitfinex-derivatives","SOLF0:USTF0",1765476854423,0.05121563,133.46,133.43,3.31322733]
["bitfinex-derivatives","SOLF0:USTF0",1765476855419,0.05121563,133.46,133.44,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1765476855622,0.05121563,133.46,133.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765476855827,33.35690515,133.52,133.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765476855828,63.7,133.51,133.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765476856127,67.01,133.51,133.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765476856930,67.01,133.51,133.47,10.0024]
["bitfinex-derivatives","SOLF0:USTF0",1765476857427,3.31,133.54,133.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765476857636,67.01,133.53,133.51,1.8010148]
["bitfinex-derivatives","SOLF0:USTF0",1765476857925,3.31,133.53,133.52,1.8010148]
["bitfinex-derivatives","SOLF0:USTF0",1765476858233,3.31,133.52,133.49,3.31395473]
["bitfinex-derivatives","SOLF0:USTF0",1765476858727,67.01,133.52,133.49,3.31395473]
["bitfinex-derivatives","SOLF0:USTF0",1765476858933,67.01,133.52,133.49,0.05395473]
["bitfinex-derivatives","SOLF0:USTF0",1765476859131,3.29,133.51,133.49,0.05395473]
["bitfinex-derivatives","SOLF0:USTF0",1765476860936,3.29,133.51,133.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765476862032,3.29,133.48,133.46,0.04982159]
["bitfinex-derivatives","SOLF0:USTF0",1765476862331,66.99,133.47,133.46,0.04982159]
["bitfinex-derivatives","SOLF0:USTF0",1765476863923,3.29,133.46,133.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765476864924,10.0332,133.46,133.4,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1765476865124,0.05648074,133.44,133.41,3.39459917]
["bitfinex-derivatives","SOLF0:USTF0",1765476865433,3.29,133.42,133.41,0.05459917]
["bitfinex-derivatives","SOLF0:USTF0",1765476865737,66.99,133.42,133.41,0.05459917]
["bitfinex-derivatives","SOLF0:USTF0",1765476866140,3.29,133.41,133.35,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1765476866332,3.29,133.41,133.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765476866831,3.29,133.4,133.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765476867231,0.05581965,133.39,133.37,0.05259811]
["bitfinex-derivatives","SOLF0:USTF0",1765476868622,3.34581965,133.39,133.37,0.05259811]
["bitfinex-derivatives","SOLF0:USTF0",1765476869323,3.29,133.37,133.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765476869523,3.29,133.35,133.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765476870537,3.34593108,133.34,133.31,0.05575165]
["bitfinex-derivatives","SOLF0:USTF0",1765476874144,3.34593108,133.34,133.31,3.39575165]
["bitfinex-derivatives","SOLF0:USTF0",1765476874145,0.05593108,133.34,133.31,3.39575165]
["bitfinex-derivatives","SOLF0:USTF0",1765476874747,0.05593108,133.34,133.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765476874939,63.74,133.38,133.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765476875634,67.03,133.38,133.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765476875834,3.29,133.37,133.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765476876030,3.34427298,133.37,133.34,0.0567366]
["bitfinex-derivatives","SOLF0:USTF0",1765476876236,3.34427298,133.37,133.34,3.3967366]
["bitfinex-derivatives","SOLF0:USTF0",1765476876733,0.05427298,133.37,133.34,3.3967366]
["bitfinex-derivatives","SOLF0:USTF0",1765476878956,3.29,133.35,133.34,0.0567366]
["bitfinex-derivatives","SOLF0:USTF0",1765476879134,6.7481,133.36,133.34,0.0567366]
["bitfinex-derivatives","SOLF0:USTF0",1765476879341,10.0381,133.36,133.34,0.0567366]
["bitfinex-derivatives","SOLF0:USTF0",1765476880245,0.05427298,133.37,133.34,3.3967366]
["bitfinex-derivatives","SOLF0:USTF0",1765476880842,3.34427298,133.37,133.34,3.3967366]
["bitfinex-derivatives","SOLF0:USTF0",1765476883446,3.34427298,133.37,133.34,0.0567366]
["bitfinex-derivatives","SOLF0:USTF0",1765476883746,3.34427298,133.37,133.34,3.3967366]
["bitfinex-derivatives","SOLF0:USTF0",1765476886747,3.34427298,133.37,133.34,0.0567366]
["bitfinex-derivatives","SOLF0:USTF0",1765476892748,3.36,133.35,133.34,0.0567366]
["bitfinex-derivatives","SOLF0:USTF0",1765476893361,3.41427298,133.37,133.34,0.0567366]
["bitfinex-derivatives","SOLF0:USTF0",1765476895752,3.41427298,133.37,133.34,3.3667366]
["bitfinex-derivatives","SOLF0:USTF0",1765476899559,0.05427298,133.37,133.34,3.3667366]
["bitfinex-derivatives","SOLF0:USTF0",1765476899761,0.05427298,133.37,133.34,10.1156366]
["bitfinex-derivatives","SOLF0:USTF0",1765476899961,0.05427298,133.37,133.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765476900268,6.7437,133.45,133.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765476900567,67.12,133.46,133.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765476901161,67.12,133.46,133.42,3.36648098]
["bitfinex-derivatives","SOLF0:USTF0",1765476901162,3.41605651,133.45,133.42,3.36648098]
["bitfinex-derivatives","SOLF0:USTF0",1765476901662,3.41605651,133.45,133.42,0.05648098]
["bitfinex-derivatives","SOLF0:USTF0",1765476901962,3.41605651,133.45,133.42,3.36648098]
["bitfinex-derivatives","SOLF0:USTF0",1765476903652,0.05605651,133.45,133.42,3.36648098]
["bitfinex-derivatives","SOLF0:USTF0",1765476904257,4.91850419,133.5,133.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765476904464,68.65850419,133.5,133.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765476904659,63.74,133.5,133.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765476904859,63.74,133.5,133.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765476905265,0.04471303,133.49,133.47,0.05364747]
["bitfinex-derivatives","SOLF0:USTF0",1765476905857,3.40471303,133.49,133.47,0.05364747]
["bitfinex-derivatives","SOLF0:USTF0",1765476906872,3.36,133.48,133.47,0.05364747]
["bitfinex-derivatives","SOLF0:USTF0",1765476907264,3.36,133.48,133.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765476907461,3.36,133.46,133.41,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1765476907766,3.36,133.46,133.41,10.0553]
["bitfinex-derivatives","SOLF0:USTF0",1765476907966,3.36,133.46,133.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765476908263,0.05052421,133.45,133.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765476908471,3.36,133.49,133.43,3.35988304]
["bitfinex-derivatives","SOLF0:USTF0",1765476908665,0.05017046,133.45,133.43,3.35988304]
["bitfinex-derivatives","SOLF0:USTF0",1765476909168,0.05017046,133.45,133.43,0.04988304]
["bitfinex-derivatives","SOLF0:USTF0",1765476909360,3.41017046,133.45,133.43,0.04988304]
["bitfinex-derivatives","SOLF0:USTF0",1765476912669,10.15387046,133.45,133.43,0.04988304]
["bitfinex-derivatives","SOLF0:USTF0",1765476912870,3.36,133.44,133.43,0.04988304]
["bitfinex-derivatives","SOLF0:USTF0",1765476913061,3.36,133.44,133.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765476913263,3.36,133.4,133.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765476913463,3.36,133.4,133.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765476913860,11.72335466,133.42,133.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765476914066,0.05245848,133.38,133.36,3.35954312]
["bitfinex-derivatives","SOLF0:USTF0",1765476914261,63.72,133.41,133.36,3.35954312]
["bitfinex-derivatives","SOLF0:USTF0",1765476914667,0.05458627,133.4,133.36,3.35954312]
["bitfinex-derivatives","SOLF0:USTF0",1765476914863,0.05458627,133.4,133.36,10.10744312]
["bitfinex-derivatives","SOLF0:USTF0",1765476915059,0.05458627,133.4,133.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765476915269,3.30458627,133.4,133.36,0.04954312]
["bitfinex-derivatives","SOLF0:USTF0",1765476916364,10.05068627,133.4,133.36,0.04954312]
["bitfinex-derivatives","SOLF0:USTF0",1765476916567,3.25,133.39,133.36,0.04954312]
["bitfinex-derivatives","SOLF0:USTF0",1765476917075,9.9966,133.39,133.36,0.04954312]
["bitfinex-derivatives","SOLF0:USTF0",1765476917274,3.25,133.38,133.36,0.04954312]
["bitfinex-derivatives","SOLF0:USTF0",1765476918262,9.9971,133.38,133.36,0.04954312]
["bitfinex-derivatives","SOLF0:USTF0",1765476918661,3.05,133.37,133.36,0.04954312]
["bitfinex-derivatives","SOLF0:USTF0",1765476919064,9.7979,133.37,133.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765476919466,9.7979,133.37,133.31,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1765476919664,9.7979,133.37,133.31,10.1205]
["bitfinex-derivatives","SOLF0:USTF0",1765476919864,9.7979,133.37,133.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765476920060,0.05057226,133.36,133.33,3.4242106]
["bitfinex-derivatives","SOLF0:USTF0",1765476920265,3.05,133.35,133.33,0.0542106]
["bitfinex-derivatives","SOLF0:USTF0",1765476921172,9.7988,133.35,133.33,0.0542106]
["bitfinex-derivatives","SOLF0:USTF0",1765476921476,3.05,133.34,133.33,0.0542106]
["bitfinex-derivatives","SOLF0:USTF0",1765476921675,66.79,133.34,133.33,0.0542106]
["bitfinex-derivatives","SOLF0:USTF0",1765476921978,3.05,133.34,133.33,0.0542106]
["bitfinex-derivatives","SOLF0:USTF0",1765476922278,66.79,133.34,133.33,0.0542106]
["bitfinex-derivatives","SOLF0:USTF0",1765476923678,3.05,133.34,133.33,0.0542106]
["bitfinex-derivatives","SOLF0:USTF0",1765476923970,66.79,133.34,133.33,0.0542106]
["bitfinex-derivatives","SOLF0:USTF0",1765476926677,8.02154501,133.36,133.33,3.4242106]
["bitfinex-derivatives","SOLF0:USTF0",1765476926971,63.79057226,133.36,133.33,3.4242106]
["bitfinex-derivatives","SOLF0:USTF0",1765476927176,63.79057226,133.36,133.34,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1765476928872,63.79057226,133.36,133.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765476930984,3.05,133.42,133.38,10.1169]
["bitfinex-derivatives","SOLF0:USTF0",1765476931184,63.74,133.43,133.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765476931680,66.79,133.43,133.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765476931876,66.79,133.43,133.39,0.05208179]
["bitfinex-derivatives","SOLF0:USTF0",1765476932083,0.04889233,133.41,133.39,0.05208179]
["bitfinex-derivatives","SOLF0:USTF0",1765476932870,0.04889233,133.41,133.39,6.79858179]
["bitfinex-derivatives","SOLF0:USTF0",1765476933890,0.04889233,133.41,133.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765476936983,66.79,133.45,133.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765476937181,63.74,133.45,133.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765476937383,3.05,133.44,133.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765476937983,3.09952277,133.44,133.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765476938183,0.04952277,133.44,133.43,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1765476938680,3.05,133.49,133.43,108.2812]
["bitfinex-derivatives","SOLF0:USTF0",1765476938880,103.05,133.69,133.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765476939072,103.05,133.69,133.65,1.80618724]
["bitfinex-derivatives","SOLF0:USTF0",1765476939073,3.05,133.68,133.65,1.80618724]
["bitfinex-derivatives","SOLF0:USTF0",1765476939276,3.05,133.68,133.6,104.7812]
["bitfinex-derivatives","SOLF0:USTF0",1765476939474,3.05,133.65,133.58,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765476939676,7.48666256,133.66,133.6,104.83484075]
["bitfinex-derivatives","SOLF0:USTF0",1765476939677,0.0487993,133.63,133.6,104.83484075]
["bitfinex-derivatives","SOLF0:USTF0",1765476939887,0.0487993,133.63,133.6,9.31924075]
["bitfinex-derivatives","SOLF0:USTF0",1765476940277,3.0987993,133.63,133.6,0.05364075]
["bitfinex-derivatives","SOLF0:USTF0",1765476943277,21.93775786,133.64,133.6,0.05364075]
["bitfinex-derivatives","SOLF0:USTF0",1765476945274,3.05,133.63,133.6,0.05364075]
["bitfinex-derivatives","SOLF0:USTF0",1765476945685,3.05,133.63,133.6,111.57104075]
["bitfinex-derivatives","SOLF0:USTF0",1765476946076,21.93775786,133.64,133.6,111.57104075]
["bitfinex-derivatives","SOLF0:USTF0",1765476946282,24.98775786,133.64,133.6,0.05364075]
["bitfinex-derivatives","SOLF0:USTF0",1765476948383,3.05,133.63,133.6,0.05364075]
["bitfinex-derivatives","SOLF0:USTF0",1765476952888,3.05,133.63,133.54,168.4288]
["bitfinex-derivatives","SOLF0:USTF0",1765476952889,3.31,133.62,133.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765476953083,3.31,133.62,133.61,0.00114793]
["bitfinex-derivatives","SOLF0:USTF0",1765476953890,3.31,133.62,133.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765476954982,3.36048392,133.59,133.57,0.04739986]
["bitfinex-derivatives","SOLF0:USTF0",1765476959996,0.05048392,133.59,133.57,3.10739986]
["bitfinex-derivatives","SOLF0:USTF0",1765476961290,25.24775786,133.64,133.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765476962091,25.24775786,133.64,133.59,9.7963]
["bitfinex-derivatives","SOLF0:USTF0",1765476962294,0.05007324,133.63,133.6,0.05433575]
["bitfinex-derivatives","SOLF0:USTF0",1765476962597,3.36007324,133.63,133.6,0.05433575]
["bitfinex-derivatives","SOLF0:USTF0",1765476962797,3.36007324,133.63,133.6,3.11433575]
["bitfinex-derivatives","SOLF0:USTF0",1765476963003,0.05007324,133.63,133.6,9.85013575]
["bitfinex-derivatives","SOLF0:USTF0",1765476963495,0.05007324,133.63,133.61,9.7951]
["bitfinex-derivatives","SOLF0:USTF0",1765476963690,103.31,133.69,133.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765476964200,103.31,133.69,133.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765476964201,97.96846379,133.69,133.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765476964501,3.31,133.68,133.61,7.48666256]
["bitfinex-derivatives","SOLF0:USTF0",1765476964701,3.31,133.68,133.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765476965002,101.27846379,133.69,133.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765476966006,101.27846379,133.69,133.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765476966606,104.678,133.74,133.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765476966607,3.31,133.76,133.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765476966899,104.628,133.8,133.72,3.11559538]
["bitfinex-derivatives","SOLF0:USTF0",1765476967106,3.31,133.79,133.78,0.00117263]
["bitfinex-derivatives","SOLF0:USTF0",1765476967306,3.31,133.79,133.77,0.05636129]
["bitfinex-derivatives","SOLF0:USTF0",1765476967505,10.0372,133.78,133.77,0.05542787]
["bitfinex-derivatives","SOLF0:USTF0",1765476967701,3.31,133.77,133.7,7.48666256]
["bitfinex-derivatives","SOLF0:USTF0",1765476967901,3.31,133.75,133.69,9.7912]
["bitfinex-derivatives","SOLF0:USTF0",1765476968793,0.05575477,133.73,133.71,0.04927311]
["bitfinex-derivatives","SOLF0:USTF0",1765476969203,0.05575477,133.73,133.71,3.10927311]
["bitfinex-derivatives","SOLF0:USTF0",1765476969710,0.05575477,133.73,133.71,0.04927311]
["bitfinex-derivatives","SOLF0:USTF0",1765476971210,0.05575477,133.73,133.71,3.10927311]
["bitfinex-derivatives","SOLF0:USTF0",1765476971408,0.05575477,133.73,133.71,0.04927311]
["bitfinex-derivatives","SOLF0:USTF0",1765476972406,0.05575477,133.73,133.71,9.83937311]
["bitfinex-derivatives","SOLF0:USTF0",1765476972605,0.05575477,133.73,133.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765476973511,3.31,133.78,133.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765476974214,3.31,133.78,133.71,9.9002]
["bitfinex-derivatives","SOLF0:USTF0",1765476974712,3.27,133.77,133.73,0.05116229]
["bitfinex-derivatives","SOLF0:USTF0",1765476975713,3.27,133.77,133.76,1.78299573]
["bitfinex-derivatives","SOLF0:USTF0",1765476976415,3.27,133.77,133.76,0.00299573]
["bitfinex-derivatives","SOLF0:USTF0",1765476979231,3.27,133.77,133.73,0.05116229]
["bitfinex-derivatives","SOLF0:USTF0",1765476979424,3.27,133.77,133.76,1.78944321]
["bitfinex-derivatives","SOLF0:USTF0",1765476982831,3.21,133.77,133.73,3.38116229]
["bitfinex-derivatives","SOLF0:USTF0",1765476983234,3.21,133.76,133.73,0.05116229]
["bitfinex-derivatives","SOLF0:USTF0",1765476984033,3.21,133.76,133.73,3.38116229]
["bitfinex-derivatives","SOLF0:USTF0",1765476984419,3.21,133.76,133.73,0.05116229]
["bitfinex-derivatives","SOLF0:USTF0",1765476984831,3.13067343,133.75,133.73,0.05116229]
["bitfinex-derivatives","SOLF0:USTF0",1765476986728,3.13067343,133.75,133.73,3.38116229]
["bitfinex-derivatives","SOLF0:USTF0",1765476987227,3.13067343,133.75,133.73,10.11036229]
["bitfinex-derivatives","SOLF0:USTF0",1765476987433,3.13067343,133.77,133.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765476987626,6.34067343,133.77,133.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765476989031,3.13067343,133.75,133.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765476989530,3.13067343,133.75,133.73,0.05116229]
["bitfinex-derivatives","SOLF0:USTF0",1765476989833,3.13067343,133.75,133.73,3.38116229]
["bitfinex-derivatives","SOLF0:USTF0",1765476990335,3.13067343,133.77,133.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765476991034,3.13067343,133.79,133.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765476991227,3.21,133.84,133.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765476991434,3.21,133.84,133.81,1.79524683]
["bitfinex-derivatives","SOLF0:USTF0",1765476991734,3.21,133.84,133.82,1.79524683]
["bitfinex-derivatives","SOLF0:USTF0",1765476991925,3.21,133.84,133.79,3.38589101]
["bitfinex-derivatives","SOLF0:USTF0",1765476992126,3.21,133.83,133.82,1.79501071]
["bitfinex-derivatives","SOLF0:USTF0",1765476992325,3.21,133.83,133.81,1.79474947]
["bitfinex-derivatives","SOLF0:USTF0",1765476992533,9.9354,133.81,133.79,0.05589101]
["bitfinex-derivatives","SOLF0:USTF0",1765476992832,3.13067343,133.8,133.79,0.05589101]
["bitfinex-derivatives","SOLF0:USTF0",1765476994735,6.34067343,133.8,133.79,0.05589101]
["bitfinex-derivatives","SOLF0:USTF0",1765476995125,3.21,133.77,133.73,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1765476995434,3.13067343,133.76,133.73,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1765476995840,3.21,133.75,133.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765476996039,0.04901293,133.74,133.72,0.05403149]
["bitfinex-derivatives","SOLF0:USTF0",1765476998530,3.25901293,133.74,133.72,0.05403149]
["bitfinex-derivatives","SOLF0:USTF0",1765476999036,0.04901293,133.74,133.72,0.05403149]
["bitfinex-derivatives","SOLF0:USTF0",1765476999540,0.04901293,133.74,133.72,10.11373149]
["bitfinex-derivatives","SOLF0:USTF0",1765476999843,0.04901293,133.74,133.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765477002343,3.21,133.8,133.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765477002537,3.21,133.8,133.79,1.80077776]
["bitfinex-derivatives","SOLF0:USTF0",1765477002739,3.21,133.8,133.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765477003435,3.21,133.8,133.77,0.05184656]
["bitfinex-derivatives","SOLF0:USTF0",1765477005936,3.21,133.8,133.79,1.80473099]
["bitfinex-derivatives","SOLF0:USTF0",1765477006143,3.21,133.8,133.77,0.05184656]
["bitfinex-derivatives","SOLF0:USTF0",1765477006444,9.9359,133.8,133.77,0.05184656]
["bitfinex-derivatives","SOLF0:USTF0",1765477006645,3.21,133.79,133.77,0.05184656]
["bitfinex-derivatives","SOLF0:USTF0",1765477008640,3.21,133.8,133.77,0.05184656]
["bitfinex-derivatives","SOLF0:USTF0",1765477009145,3.21,133.8,133.79,1.80986218]
["bitfinex-derivatives","SOLF0:USTF0",1765477009346,3.21,133.8,133.77,0.05184656]
["bitfinex-derivatives","SOLF0:USTF0",1765477010039,3.19,133.79,133.77,0.05184656]
["bitfinex-derivatives","SOLF0:USTF0",1765477011544,63.56,133.82,133.77,3.35184656]
["bitfinex-derivatives","SOLF0:USTF0",1765477011742,3.19,133.81,133.77,3.35184656]
["bitfinex-derivatives","SOLF0:USTF0",1765477012845,66.75,133.82,133.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765477013144,66.75,133.82,133.78,10.0268]
["bitfinex-derivatives","SOLF0:USTF0",1765477013351,3.19,133.81,133.78,10.0268]
["bitfinex-derivatives","SOLF0:USTF0",1765477014242,66.75,133.82,133.78,10.0268]
["bitfinex-derivatives","SOLF0:USTF0",1765477017854,3.19,133.81,133.78,10.0268]
["bitfinex-derivatives","SOLF0:USTF0",1765477018147,3.19,133.81,133.77,0.05184656]
["bitfinex-derivatives","SOLF0:USTF0",1765477018351,66.75,133.82,133.77,3.35184656]
["bitfinex-derivatives","SOLF0:USTF0",1765477020052,66.75,133.82,133.79,10.0262]
["bitfinex-derivatives","SOLF0:USTF0",1765477020454,66.75,133.82,133.78,10.0264]
["bitfinex-derivatives","SOLF0:USTF0",1765477020853,3.19,133.81,133.77,3.35184656]
["bitfinex-derivatives","SOLF0:USTF0",1765477022157,3.19,133.8,133.77,3.35184656]
["bitfinex-derivatives","SOLF0:USTF0",1765477022658,3.19,133.81,133.77,3.35184656]
["bitfinex-derivatives","SOLF0:USTF0",1765477023548,66.75,133.82,133.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765477024349,66.75,133.82,133.79,10.0263]
["bitfinex-derivatives","SOLF0:USTF0",1765477025764,3.19,133.81,133.77,10.07894656]
["bitfinex-derivatives","SOLF0:USTF0",1765477026051,3.19,133.81,133.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765477026652,9.9156,133.81,133.77,0.05184656]
["bitfinex-derivatives","SOLF0:USTF0",1765477026863,3.19,133.8,133.77,0.05184656]
["bitfinex-derivatives","SOLF0:USTF0",1765477027750,3.19,133.79,133.77,0.05184656]
["bitfinex-derivatives","SOLF0:USTF0",1765477030159,66.73,133.79,133.77,0.05184656]
["bitfinex-derivatives","SOLF0:USTF0",1765477030361,3.19,133.78,133.77,0.05184656]
["bitfinex-derivatives","SOLF0:USTF0",1765477032260,3.19,133.77,133.72,16.79702519]
["bitfinex-derivatives","SOLF0:USTF0",1765477032463,3.19,133.77,133.7,118.19572519]
["bitfinex-derivatives","SOLF0:USTF0",1765477032762,3.19,133.77,133.7,16.79702519]
["bitfinex-derivatives","SOLF0:USTF0",1765477032958,3.19,133.75,133.69,13.49702519]
["bitfinex-derivatives","SOLF0:USTF0",1765477033166,3.19,133.75,133.67,108.0231]
["bitfinex-derivatives","SOLF0:USTF0",1765477033167,3.19,133.75,133.68,13.49702519]
["bitfinex-derivatives","SOLF0:USTF0",1765477033353,3.19,133.72,133.7,0.05527008]
["bitfinex-derivatives","SOLF0:USTF0",1765477036260,3.29,133.7,133.64,16.75702519]
["bitfinex-derivatives","SOLF0:USTF0",1765477036465,8.175813,133.68,133.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765477037269,0.04814758,133.67,133.65,0.048198]
["bitfinex-derivatives","SOLF0:USTF0",1765477037962,3.33814758,133.67,133.65,0.048198]
["bitfinex-derivatives","SOLF0:USTF0",1765477039870,0.04814758,133.67,133.65,3.108198]
["bitfinex-derivatives","SOLF0:USTF0",1765477040975,0.04814758,133.67,133.65,9.841298]
["bitfinex-derivatives","SOLF0:USTF0",1765477041163,3.28,133.72,133.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765477041469,104.6461,133.78,133.69,9.7913]
["bitfinex-derivatives","SOLF0:USTF0",1765477041470,8.165813,133.75,133.69,9.7913]
["bitfinex-derivatives","SOLF0:USTF0",1765477041667,8.165813,133.75,133.74,1.80493686]
["bitfinex-derivatives","SOLF0:USTF0",1765477041864,8.165813,133.75,133.74,0.00493686]
["bitfinex-derivatives","SOLF0:USTF0",1765477042060,2.47,133.74,133.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765477042266,2.51755842,133.72,133.7,0.05397329]
["bitfinex-derivatives","SOLF0:USTF0",1765477042472,0.04755842,133.72,133.7,3.11397329]
["bitfinex-derivatives","SOLF0:USTF0",1765477042782,0.04755842,133.72,133.7,0.05397329]
["bitfinex-derivatives","SOLF0:USTF0",1765477043079,2.51755842,133.72,133.7,0.05397329]
["bitfinex-derivatives","SOLF0:USTF0",1765477043574,0.04755842,133.72,133.7,3.11397329]
["bitfinex-derivatives","SOLF0:USTF0",1765477044074,2.51755842,133.72,133.7,0.05397329]
["bitfinex-derivatives","SOLF0:USTF0",1765477046269,2.51755842,133.72,133.7,0.05397329]
["bitfinex-derivatives","SOLF0:USTF0",1765477048176,2.51755842,133.72,133.7,6.78477329]
["bitfinex-derivatives","SOLF0:USTF0",1765477048369,0.04755842,133.72,133.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765477049467,2.47,133.75,133.71,107.7541]
["bitfinex-derivatives","SOLF0:USTF0",1765477049772,2.47,133.79,133.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765477049975,2.47,133.79,133.77,1.80114017]
["bitfinex-derivatives","SOLF0:USTF0",1765477050472,2.47,133.79,133.77,1.84974674]
["bitfinex-derivatives","SOLF0:USTF0",1765477050772,2.4964338,133.79,133.77,0.04860657]
["bitfinex-derivatives","SOLF0:USTF0",1765477050971,2.4964338,133.79,133.77,1.84986909]
["bitfinex-derivatives","SOLF0:USTF0",1765477051170,2.4964338,133.79,133.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765477051374,2.4964338,133.79,133.77,1.80132433]
["bitfinex-derivatives","SOLF0:USTF0",1765477051571,2.4964338,133.79,133.7,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1765477051572,0.66,133.78,133.7,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1765477052073,0.66,133.78,133.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765477052272,0.71637767,133.75,133.73,0.04959889]
["bitfinex-derivatives","SOLF0:USTF0",1765477052578,0.7074908,133.75,133.73,0.04959889]
["bitfinex-derivatives","SOLF0:USTF0",1765477052777,64.24,133.74,133.73,0.04959889]
["bitfinex-derivatives","SOLF0:USTF0",1765477053078,0.66,133.73,133.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765477053480,0.66,133.73,133.72,1.80311701]
["bitfinex-derivatives","SOLF0:USTF0",1765477054073,0.66,133.73,133.71,0.05401564]
["bitfinex-derivatives","SOLF0:USTF0",1765477055374,0.66,133.73,133.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765477055771,63.58,133.74,133.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765477055978,168.2553,133.74,133.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765477056378,168.2553,133.74,133.7,1.80282085]
["bitfinex-derivatives","SOLF0:USTF0",1765477056580,116.37040529,133.72,133.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765477056780,7.46221988,133.71,133.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765477056981,71.04221988,133.74,133.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765477057280,63.58,133.73,133.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765477057479,63.58,133.73,133.71,1.80293543]
["bitfinex-derivatives","SOLF0:USTF0",1765477057785,63.63465756,133.73,133.63,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1765477057977,7.46221988,133.71,133.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765477058670,0.0542489,133.68,133.65,0.0497234]
["bitfinex-derivatives","SOLF0:USTF0",1765477061477,7.51646878,133.68,133.65,0.0497234]
["bitfinex-derivatives","SOLF0:USTF0",1765477061667,63.58,133.67,133.65,0.0497234]
["bitfinex-derivatives","SOLF0:USTF0",1765477062067,70.3125,133.67,133.65,0.0497234]
["bitfinex-derivatives","SOLF0:USTF0",1765477062272,70.3125,133.67,133.66,1.80515773]
["bitfinex-derivatives","SOLF0:USTF0",1765477063381,6.7333,133.66,133.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765477063587,6.7333,133.66,133.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765477064386,0.04938206,133.65,133.62,0.05500447]
["bitfinex-derivatives","SOLF0:USTF0",1765477064678,6.78288206,133.65,133.62,0.05500447]
["bitfinex-derivatives","SOLF0:USTF0",1765477064881,0.04938206,133.65,133.62,0.05500447]
["bitfinex-derivatives","SOLF0:USTF0",1765477065088,6.78278206,133.65,133.64,1.80525694]
["bitfinex-derivatives","SOLF0:USTF0",1765477066181,0.04938206,133.65,133.64,1.80525694]
["bitfinex-derivatives","SOLF0:USTF0",1765477066389,0.04938206,133.65,133.62,0.05500447]
["bitfinex-derivatives","SOLF0:USTF0",1765477066580,6.78288206,133.65,133.62,0.05500447]
["bitfinex-derivatives","SOLF0:USTF0",1765477066784,3.1358902,133.64,133.62,0.05500447]
["bitfinex-derivatives","SOLF0:USTF0",1765477067599,9.8698902,133.64,133.62,0.05500447]
["bitfinex-derivatives","SOLF0:USTF0",1765477068489,3.1358902,133.63,133.62,0.05500447]
["bitfinex-derivatives","SOLF0:USTF0",1765477068992,66.7358902,133.63,133.62,0.05500447]
["bitfinex-derivatives","SOLF0:USTF0",1765477073084,6.734,133.64,133.62,3.12500447]
["bitfinex-derivatives","SOLF0:USTF0",1765477073287,0.04938206,133.65,133.62,3.12500447]
["bitfinex-derivatives","SOLF0:USTF0",1765477078298,6.78298206,133.65,133.62,0.05500447]
["bitfinex-derivatives","SOLF0:USTF0",1765477078485,6.78298206,133.65,133.62,3.12500447]
["bitfinex-derivatives","SOLF0:USTF0",1765477078687,3.1358902,133.64,133.62,0.05500447]
["bitfinex-derivatives","SOLF0:USTF0",1765477079796,6.7344,133.63,133.62,0.05500447]
["bitfinex-derivatives","SOLF0:USTF0",1765477080691,9.8702902,133.63,133.62,0.05500447]
["bitfinex-derivatives","SOLF0:USTF0",1765477080999,3.1358902,133.63,133.62,0.05500447]
["bitfinex-derivatives","SOLF0:USTF0",1765477085106,9.8702902,133.63,133.62,0.05500447]
["bitfinex-derivatives","SOLF0:USTF0",1765477085804,6.7352,133.62,133.56,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1765477086000,3.1358902,133.58,133.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765477086307,63.62,133.57,133.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765477086705,63.66717385,133.57,133.54,3.24629724]
["bitfinex-derivatives","SOLF0:USTF0",1765477087407,3.1358902,133.56,133.54,3.24629724]
["bitfinex-derivatives","SOLF0:USTF0",1765477087599,3.1358902,133.56,133.54,0.05629724]
["bitfinex-derivatives","SOLF0:USTF0",1765477088200,63.66717385,133.57,133.54,0.05629724]
["bitfinex-derivatives","SOLF0:USTF0",1765477088405,0.04717385,133.57,133.54,3.24629724]
["bitfinex-derivatives","SOLF0:USTF0",1765477088710,6.7354,133.62,133.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765477088907,104.7381,133.66,133.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765477089105,63.64,133.65,133.63,1.80194691]
["bitfinex-derivatives","SOLF0:USTF0",1765477089308,3.1358902,133.64,133.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765477089510,3.1358902,133.61,133.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765477089703,0.04784065,133.6,133.57,0.04804167]
["bitfinex-derivatives","SOLF0:USTF0",1765477089901,0.04784065,133.6,133.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765477095514,63.64,133.65,133.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765477095710,168.3684,133.67,133.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765477095914,6.7337,133.65,133.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765477096618,0.05109867,133.64,133.61,3.24002052]
["bitfinex-derivatives","SOLF0:USTF0",1765477101723,63.64,133.67,133.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765477102622,63.69316231,133.67,133.64,3.10146873]
["bitfinex-derivatives","SOLF0:USTF0",1765477102929,63.69316231,133.67,133.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765477103230,0.05316231,133.67,133.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765477108822,0.05316231,133.67,133.65,9.7833]
["bitfinex-derivatives","SOLF0:USTF0",1765477109030,0.05316231,133.67,133.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765477113317,0.05316231,133.67,133.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765477120636,0.05316231,133.67,133.65,9.7834]
["bitfinex-derivatives","SOLF0:USTF0",1765477120836,0.05316231,133.67,133.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765477126044,0.05316231,133.67,133.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765477142162,6.78566231,133.67,133.64,3.41146873]
["bitfinex-derivatives","SOLF0:USTF0",1765477142558,4.8952304,133.66,133.64,3.41146873]
["bitfinex-derivatives","SOLF0:USTF0",1765477143953,11.6283304,133.66,133.64,3.41146873]
["bitfinex-derivatives","SOLF0:USTF0",1765477144769,6.7334,133.65,133.64,3.41146873]
["bitfinex-derivatives","SOLF0:USTF0",1765477145058,6.7334,133.65,133.64,0.05146873]
["bitfinex-derivatives","SOLF0:USTF0",1765477146372,6.7352,133.62,133.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765477146663,109.6369304,133.66,133.53,104.8353]
["bitfinex-derivatives","SOLF0:USTF0",1765477146664,68.4952304,133.61,133.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765477147365,68.4952304,133.61,133.6,1.81712692]
["bitfinex-derivatives","SOLF0:USTF0",1765477147763,6.7361,133.6,133.58,0.0526473]
["bitfinex-derivatives","SOLF0:USTF0",1765477149362,4.8952304,133.59,133.58,0.0526473]
["bitfinex-derivatives","SOLF0:USTF0",1765477150569,63.6,133.61,133.58,3.4126473]
["bitfinex-derivatives","SOLF0:USTF0",1765477150769,68.4952304,133.61,133.6,1.81212558]
["bitfinex-derivatives","SOLF0:USTF0",1765477151966,75.2307304,133.61,133.6,1.81212558]
["bitfinex-derivatives","SOLF0:USTF0",1765477153874,6.7363,133.6,133.58,0.0526473]
["bitfinex-derivatives","SOLF0:USTF0",1765477154069,4.8952304,133.59,133.58,0.0526473]
["bitfinex-derivatives","SOLF0:USTF0",1765477154275,11.6315304,133.6,133.58,0.0526473]
["bitfinex-derivatives","SOLF0:USTF0",1765477155073,11.6315304,133.6,133.59,1.80780989]
["bitfinex-derivatives","SOLF0:USTF0",1765477155567,11.6315304,133.6,133.58,0.0526473]
["bitfinex-derivatives","SOLF0:USTF0",1765477156171,11.6315304,133.6,133.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765477156172,6.7381,133.56,133.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765477156376,63.64,133.55,133.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765477156875,118.2395,133.62,133.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765477156876,6.94357768,133.69,133.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765477157181,6.94357768,133.69,133.48,44.79803482]
["bitfinex-derivatives","SOLF0:USTF0",1765477157182,4.8952304,133.77,133.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765477157363,0.04899587,133.74,133.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765477157567,0.04899587,133.74,133.72,2.91718963]
["bitfinex-derivatives","SOLF0:USTF0",1765477157568,0.0472908,133.74,133.72,2.91718963]
["bitfinex-derivatives","SOLF0:USTF0",1765477158176,0.0472908,133.74,133.73,7.7552304]
["bitfinex-derivatives","SOLF0:USTF0",1765477160479,0.0472908,133.74,133.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765477161787,0.0472908,133.74,133.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1765477164280,0.0472908,133.74,133.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765477172781,0.0472908,133.74,133.72,6.78678963]
["bitfinex-derivatives","SOLF0:USTF0",1765477172979,3.1372908,133.74,133.72,0.05718963]
["bitfinex-derivatives","SOLF0:USTF0",1765477176893,66.67,133.73,133.72,0.05718963]
["bitfinex-derivatives","SOLF0:USTF0",1765477178391,3.09,133.8,133.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765477178582,3.09,133.78,133.77,1.7877852]
["bitfinex-derivatives","SOLF0:USTF0",1765477178787,3.09,133.78,133.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765477178990,66.67,133.79,133.75,9.5281]
["bitfinex-derivatives","SOLF0:USTF0",1765477179196,3.09,133.78,133.75,9.5281]
["bitfinex-derivatives","SOLF0:USTF0",1765477179395,3.14023977,133.78,133.75,9.57814004]
["bitfinex-derivatives","SOLF0:USTF0",1765477181193,3.14023977,133.78,133.75,2.85004004]
["bitfinex-derivatives","SOLF0:USTF0",1765477182591,0.05023977,133.78,133.75,2.85004004]
["bitfinex-derivatives","SOLF0:USTF0",1765477183194,0.05023977,133.78,133.75,9.57814004]
["bitfinex-derivatives","SOLF0:USTF0",1765477183390,0.05023977,133.78,133.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765477184790,3.17876486,133.78,133.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765477185992,0.05023977,133.78,133.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765477187988,3.14023977,133.78,133.75,2.85004004]
["bitfinex-derivatives","SOLF0:USTF0",1765477188198,0.05023977,133.78,133.75,2.85004004]
["bitfinex-derivatives","SOLF0:USTF0",1765477189892,0.05023977,133.78,133.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765477190595,0.05023977,133.78,133.76,9.5278]
["bitfinex-derivatives","SOLF0:USTF0",1765477190791,0.05023977,133.78,133.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765477191188,6.44876486,133.78,133.75,2.85004004]
["bitfinex-derivatives","SOLF0:USTF0",1765477191395,0.05023977,133.78,133.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765477193089,0.05023977,133.78,133.77,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1765477200204,0.05023977,133.78,133.77,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1765477200504,0.05023977,133.78,133.77,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1765477200710,66.67,133.83,133.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765477200904,3.11,133.9,133.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765477201106,3.12852509,133.89,133.86,4.59605574]
["bitfinex-derivatives","SOLF0:USTF0",1765477201303,3.11,133.89,133.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765477201506,3.12852509,133.91,133.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765477201703,0.05707211,133.9,133.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765477201904,0.05402326,133.91,133.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765477202098,0.05402326,133.91,133.89,9.5212]
["bitfinex-derivatives","SOLF0:USTF0",1765477202302,3.18254835,133.91,133.88,2.85171265]
["bitfinex-derivatives","SOLF0:USTF0",1765477202709,0.05402326,133.91,133.88,2.85171265]
["bitfinex-derivatives","SOLF0:USTF0",1765477203402,6.29254835,133.91,133.88,2.85171265]
["bitfinex-derivatives","SOLF0:USTF0",1765477203711,3.18254835,133.91,133.88,2.85171265]
["bitfinex-derivatives","SOLF0:USTF0",1765477204710,0.05402326,133.91,133.88,9.57331265]
["bitfinex-derivatives","SOLF0:USTF0",1765477205806,0.05402326,133.91,133.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765477207715,0.05402326,133.91,133.88,2.85171265]
["bitfinex-derivatives","SOLF0:USTF0",1765477207716,3.18254835,133.91,133.88,2.85171265]
["bitfinex-derivatives","SOLF0:USTF0",1765477207907,6.29254835,133.91,133.88,0.05171265]
["bitfinex-derivatives","SOLF0:USTF0",1765477208106,6.29254835,133.91,133.88,2.85171265]
["bitfinex-derivatives","SOLF0:USTF0",1765477209715,3.18254835,133.91,133.88,2.85171265]
["bitfinex-derivatives","SOLF0:USTF0",1765477209921,0.05402326,133.91,133.88,2.85171265]
["bitfinex-derivatives","SOLF0:USTF0",1765477210523,0.05402326,133.91,133.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765477211719,6.29254835,133.91,133.88,2.85171265]
["bitfinex-derivatives","SOLF0:USTF0",1765477212222,3.18254835,133.91,133.88,2.85171265]
["bitfinex-derivatives","SOLF0:USTF0",1765477212425,0.05402326,133.91,133.88,2.85171265]
["bitfinex-derivatives","SOLF0:USTF0",1765477213424,0.05402326,133.91,133.88,9.57341265]
["bitfinex-derivatives","SOLF0:USTF0",1765477213723,0.05402326,133.91,133.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765477216326,3.18254835,133.91,133.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765477216824,6.29254835,133.91,133.88,0.05171265]
["bitfinex-derivatives","SOLF0:USTF0",1765477217419,0.05402326,133.91,133.88,2.85171265]
["bitfinex-derivatives","SOLF0:USTF0",1765477218116,3.16402326,133.91,133.88,2.85171265]
["bitfinex-derivatives","SOLF0:USTF0",1765477218321,3.12852509,133.9,133.88,2.85171265]
["bitfinex-derivatives","SOLF0:USTF0",1765477219522,3.12852509,133.9,133.88,9.57341265]
["bitfinex-derivatives","SOLF0:USTF0",1765477221919,3.15402326,133.91,133.88,2.85171265]
["bitfinex-derivatives","SOLF0:USTF0",1765477222223,3.12852509,134.0,133.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1765477222427,6.22852509,133.98,133.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1765477222729,3.1,133.96,133.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1765477222915,3.1,133.96,133.93,3.12852509]
["bitfinex-derivatives","SOLF0:USTF0",1765477223124,3.15177676,133.96,133.93,5.92056012]
["bitfinex-derivatives","SOLF0:USTF0",1765477224328,3.15177676,133.96,133.93,0.05203503]
["bitfinex-derivatives","SOLF0:USTF0",1765477225230,3.15177676,133.96,133.94,3.12852509]
["bitfinex-derivatives","SOLF0:USTF0",1765477225231,0.05177676,133.96,133.94,3.12852509]
["bitfinex-derivatives","SOLF0:USTF0",1765477225439,0.05177676,133.96,133.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1765477226325,3.1,134.02,133.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1765477226525,3.1,134.02,133.98,3.12852509]
["bitfinex-derivatives","SOLF0:USTF0",1765477226725,3.1,134.01,133.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1765477226930,3.1,134.01,133.96,5.86852509]
["bitfinex-derivatives","SOLF0:USTF0",1765477227126,3.1,134.01,133.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1765477227430,0.04867021,134.0,133.97,2.79560546]
["bitfinex-derivatives","SOLF0:USTF0",1765477227629,0.04867021,134.0,133.98,3.12852509]
["bitfinex-derivatives","SOLF0:USTF0",1765477228224,0.04867021,134.0,133.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1765477229437,0.04867021,134.0,133.98,5.86852509]
["bitfinex-derivatives","SOLF0:USTF0",1765477229829,3.14867021,134.0,133.97,0.05560546]
["bitfinex-derivatives","SOLF0:USTF0",1765477230029,3.14867021,134.0,133.97,5.92413055]
["bitfinex-derivatives","SOLF0:USTF0",1765477231128,0.04867021,134.0,133.99,3.12852509]
["bitfinex-derivatives","SOLF0:USTF0",1765477231339,3.1,134.06,134.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1765477231639,126.8324,134.09,134.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1765477231640,3.1,134.09,134.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1765477231836,3.1,134.09,134.06,3.12852509]
["bitfinex-derivatives","SOLF0:USTF0",1765477232136,3.1,134.09,134.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1765477232326,3.15117454,134.08,134.06,0.05605025]
["bitfinex-derivatives","SOLF0:USTF0",1765477232526,3.14988033,134.08,134.06,0.05605025]
["bitfinex-derivatives","SOLF0:USTF0",1765477233231,3.1,134.07,134.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1765477234338,3.1,134.07,134.03,2.79372499]
["bitfinex-derivatives","SOLF0:USTF0",1765477234531,3.15515169,134.06,134.03,2.79372499]
["bitfinex-derivatives","SOLF0:USTF0",1765477235237,3.15515169,134.06,134.05,1.76930809]
["bitfinex-derivatives","SOLF0:USTF0",1765477235538,3.15515169,134.06,134.03,0.05372499]
["bitfinex-derivatives","SOLF0:USTF0",1765477236828,3.1,134.05,133.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1765477237330,3.1,134.03,133.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1765477237931,3.15413347,134.01,133.99,0.04786572]
["bitfinex-derivatives","SOLF0:USTF0",1765477238528,3.1,133.99,133.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765477239041,3.1,133.99,133.98,1.77394339]
["bitfinex-derivatives","SOLF0:USTF0",1765477239437,3.1,133.97,133.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765477239738,3.1,133.97,133.91,0.04721268]
["bitfinex-derivatives","SOLF0:USTF0",1765477239739,0.05084339,133.94,133.91,0.04721268]
["bitfinex-derivatives","SOLF0:USTF0",1765477240329,0.05084339,133.94,133.91,2.88721268]
["bitfinex-derivatives","SOLF0:USTF0",1765477242042,0.05084339,133.94,133.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765477242632,0.05084339,133.94,133.91,0.04721268]
["bitfinex-derivatives","SOLF0:USTF0",1765477243242,0.05084339,133.94,133.91,2.88721268]
["bitfinex-derivatives","SOLF0:USTF0",1765477248952,0.05084339,133.94,133.91,9.60731268]
["bitfinex-derivatives","SOLF0:USTF0",1765477249147,0.05084339,133.94,133.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765477249849,0.05084339,133.94,133.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765477254448,3.23084339,133.94,133.91,2.88721268]
["bitfinex-derivatives","SOLF0:USTF0",1765477254846,0.05084339,133.94,133.91,2.88721268]
["bitfinex-derivatives","SOLF0:USTF0",1765477257538,3.23084339,133.94,133.91,2.88721268]
["bitfinex-derivatives","SOLF0:USTF0",1765477257750,3.23084339,133.94,133.91,0.04721268]
["bitfinex-derivatives","SOLF0:USTF0",1765477258946,9.94964339,133.94,133.91,0.04721268]
["bitfinex-derivatives","SOLF0:USTF0",1765477259146,3.18,133.93,133.91,0.04721268]
["bitfinex-derivatives","SOLF0:USTF0",1765477260351,6.76964339,133.94,133.91,2.88721268]
["bitfinex-derivatives","SOLF0:USTF0",1765477260352,0.05084339,133.94,133.91,2.88721268]
["bitfinex-derivatives","SOLF0:USTF0",1765477260862,0.05084339,133.94,133.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765477261158,0.05084339,133.94,133.92,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1765477261347,0.05084339,133.94,133.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765477263349,0.05084339,133.94,133.92,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1765477263555,0.05084339,133.94,133.92,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1765477264256,0.05084339,133.94,133.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765477268166,0.05084339,133.94,133.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765477269858,0.05084339,133.94,133.93,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1765477273171,0.05084339,133.94,133.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765477273566,0.05084339,133.94,133.91,2.88721268]
["bitfinex-derivatives","SOLF0:USTF0",1765477274169,0.05084339,133.94,133.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765477274773,0.05084339,133.94,133.92,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1765477276175,0.05084339,133.94,133.93,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1765477278764,0.05084339,133.94,133.93,14.43236922]
["bitfinex-derivatives","SOLF0:USTF0",1765477279569,120.25678725,134.04,133.93,14.43236922]
["bitfinex-derivatives","SOLF0:USTF0",1765477279570,3.25,134.01,133.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765477279769,2.0,134.09,134.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765477279770,3.25,134.05,134.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765477279969,3.25,134.05,134.02,4.87306922]
["bitfinex-derivatives","SOLF0:USTF0",1765477280777,3.3060372,134.05,134.02,6.76557372]
["bitfinex-derivatives","SOLF0:USTF0",1765477281178,3.3060372,134.05,134.02,0.05097372]
["bitfinex-derivatives","SOLF0:USTF0",1765477282884,0.0560372,134.05,134.02,14.51312832]
["bitfinex-derivatives","SOLF0:USTF0",1765477283072,0.0560372,134.05,134.03,9.5542]
["bitfinex-derivatives","SOLF0:USTF0",1765477283380,0.0560372,134.05,134.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765477286175,0.0560372,134.05,134.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765477287783,3.25,134.1,134.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765477288480,3.25,134.1,134.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765477288681,3.30727979,134.09,134.06,0.05349002]
["bitfinex-derivatives","SOLF0:USTF0",1765477289071,0.05727979,134.09,134.06,2.89349002]
["bitfinex-derivatives","SOLF0:USTF0",1765477289277,3.30727979,134.09,134.06,2.89349002]
["bitfinex-derivatives","SOLF0:USTF0",1765477289877,0.05727979,134.09,134.06,2.89349002]
["bitfinex-derivatives","SOLF0:USTF0",1765477290482,3.30727979,134.09,134.06,2.89349002]
["bitfinex-derivatives","SOLF0:USTF0",1765477290780,3.25,134.07,134.06,0.05349002]
["bitfinex-derivatives","SOLF0:USTF0",1765477290978,0.05727979,134.09,134.06,2.89349002]
["bitfinex-derivatives","SOLF0:USTF0",1765477291380,3.25,134.15,134.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765477291986,3.25,134.15,134.14,1.78062799]
["bitfinex-derivatives","SOLF0:USTF0",1765477292187,3.25,134.15,134.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765477292380,0.0485434,134.13,134.11,0.04898108]
["bitfinex-derivatives","SOLF0:USTF0",1765477293888,3.2985434,134.13,134.11,0.04898108]
["bitfinex-derivatives","SOLF0:USTF0",1765477299082,10.0082434,134.13,134.11,0.04898108]
["bitfinex-derivatives","SOLF0:USTF0",1765477299290,3.25,134.12,134.11,0.04898108]
["bitfinex-derivatives","SOLF0:USTF0",1765477299884,3.2985434,134.13,134.11,0.04898108]
["bitfinex-derivatives","SOLF0:USTF0",1765477301287,3.25,134.12,134.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765477301487,3.25,134.12,134.11,1.77360752]
["bitfinex-derivatives","SOLF0:USTF0",1765477301788,3.25,134.12,134.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765477302084,3.25,134.11,134.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765477302290,0.05443294,134.1,134.07,2.89277432]
["bitfinex-derivatives","SOLF0:USTF0",1765477304686,3.30443294,134.1,134.07,0.05277432]
["bitfinex-derivatives","SOLF0:USTF0",1765477304986,3.30443294,134.1,134.07,2.89277432]
["bitfinex-derivatives","SOLF0:USTF0",1765477305391,3.30443294,134.1,134.07,0.05277432]
["bitfinex-derivatives","SOLF0:USTF0",1765477306901,3.25,134.08,134.07,0.05277432]
["bitfinex-derivatives","SOLF0:USTF0",1765477308398,73.3615,134.09,134.07,0.05277432]
["bitfinex-derivatives","SOLF0:USTF0",1765477308600,3.12,134.08,134.07,0.05277432]
["bitfinex-derivatives","SOLF0:USTF0",1765477311300,0.05443294,134.1,134.07,2.88277432]
["bitfinex-derivatives","SOLF0:USTF0",1765477312095,0.05443294,134.1,134.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765477313598,0.05443294,134.1,134.08,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1765477313599,3.12,134.14,134.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765477313901,66.52,134.15,134.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765477314096,66.52,134.15,134.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765477314307,63.4,134.15,134.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765477314799,63.44899682,134.15,134.13,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1765477315001,3.12,134.14,134.12,0.0499922]
["bitfinex-derivatives","SOLF0:USTF0",1765477315208,66.56899682,134.15,134.12,2.8799922]
["bitfinex-derivatives","SOLF0:USTF0",1765477317004,66.56899682,134.15,134.12,9.5897922]
["bitfinex-derivatives","SOLF0:USTF0",1765477317597,66.56899682,134.15,134.13,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1765477322006,66.56899682,134.15,134.14,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1765477322597,3.2,134.14,134.12,0.0499922]
["bitfinex-derivatives","SOLF0:USTF0",1765477322804,3.2,134.14,134.04,417.7405]
["bitfinex-derivatives","SOLF0:USTF0",1765477322805,3.2,134.14,134.05,107.2556]
["bitfinex-derivatives","SOLF0:USTF0",1765477323007,3.2,134.14,134.12,1.78627075]
["bitfinex-derivatives","SOLF0:USTF0",1765477323197,3.2,134.12,134.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765477323397,3.2,134.12,134.02,104.4515]
["bitfinex-derivatives","SOLF0:USTF0",1765477323597,3.2,134.12,134.05,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1765477323805,3.2,134.12,134.03,107.5553]
["bitfinex-derivatives","SOLF0:USTF0",1765477324001,3.2,134.09,134.07,0.05722855]
["bitfinex-derivatives","SOLF0:USTF0",1765477324705,0.04940986,134.1,134.09,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1765477324906,3.24940986,134.1,134.07,0.05722855]
["bitfinex-derivatives","SOLF0:USTF0",1765477325304,3.24940986,134.1,134.08,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1765477326810,3.24940986,134.1,134.07,0.05722855]
["bitfinex-derivatives","SOLF0:USTF0",1765477331909,3.24940986,134.1,134.07,3.16722855]
["bitfinex-derivatives","SOLF0:USTF0",1765477333715,3.24940986,134.1,134.07,0.05722855]
["bitfinex-derivatives","SOLF0:USTF0",1765477335919,9.96020986,134.1,134.07,0.05722855]
["bitfinex-derivatives","SOLF0:USTF0",1765477336121,3.2,134.08,134.07,0.05722855]
["bitfinex-derivatives","SOLF0:USTF0",1765477337216,6.31377535,134.09,134.07,0.05722855]
["bitfinex-derivatives","SOLF0:USTF0",1765477338919,3.2,134.09,134.07,0.05722855]
["bitfinex-derivatives","SOLF0:USTF0",1765477339118,0.04940986,134.1,134.07,3.33722855]
["bitfinex-derivatives","SOLF0:USTF0",1765477339423,3.05,134.14,134.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765477340423,0.04924413,134.13,134.11,0.05472129]
["bitfinex-derivatives","SOLF0:USTF0",1765477341417,3.19924413,134.13,134.11,0.05472129]
["bitfinex-derivatives","SOLF0:USTF0",1765477344022,3.15,134.11,134.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765477344231,3.11377535,134.12,134.01,104.4575]
["bitfinex-derivatives","SOLF0:USTF0",1765477344232,6.26377535,134.08,134.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765477344527,3.15,134.07,134.03,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1765477344822,3.15,134.06,134.02,3.11377535]
["bitfinex-derivatives","SOLF0:USTF0",1765477345014,3.19970633,134.05,134.03,0.04784831]
["bitfinex-derivatives","SOLF0:USTF0",1765477345616,0.04970633,134.05,134.03,3.32784831]
["bitfinex-derivatives","SOLF0:USTF0",1765477346023,0.04970633,134.05,134.03,0.04784831]
["bitfinex-derivatives","SOLF0:USTF0",1765477346529,6.31348168,134.05,134.03,0.04784831]
["bitfinex-derivatives","SOLF0:USTF0",1765477346735,3.19970633,134.05,134.03,0.04784831]
["bitfinex-derivatives","SOLF0:USTF0",1765477348627,3.19970633,134.05,133.95,107.7836]
["bitfinex-derivatives","SOLF0:USTF0",1765477348818,3.15,134.05,133.95,107.7836]
["bitfinex-derivatives","SOLF0:USTF0",1765477349223,175.24421156,134.06,133.98,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1765477349224,3.15,134.02,133.98,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1765477349824,3.15,134.0,133.99,0.04837587]
["bitfinex-derivatives","SOLF0:USTF0",1765477351821,0.05326288,134.01,133.99,3.32837587]
["bitfinex-derivatives","SOLF0:USTF0",1765477352520,3.20326288,134.01,133.99,0.04837587]
["bitfinex-derivatives","SOLF0:USTF0",1765477353826,3.20326288,134.01,133.94,104.5112]
["bitfinex-derivatives","SOLF0:USTF0",1765477354834,3.20326288,134.01,133.96,0.05498769]
["bitfinex-derivatives","SOLF0:USTF0",1765477355533,3.20326288,134.01,134.0,0.00154387]
["bitfinex-derivatives","SOLF0:USTF0",1765477355735,3.20326288,134.01,133.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765477356751,3.20326288,134.01,133.96,3.32804402]
["bitfinex-derivatives","SOLF0:USTF0",1765477357038,0.05326288,134.01,133.96,3.32804402]
["bitfinex-derivatives","SOLF0:USTF0",1765477357240,0.05326288,134.01,133.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765477357740,3.20326288,134.01,133.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765477358330,0.05326288,134.01,133.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765477360838,0.05326288,134.01,133.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765477362434,104.4097,134.08,133.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765477362435,3.15,134.08,134.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765477362737,3.15,134.07,134.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765477363340,3.20229108,134.05,134.02,0.0486469]
["bitfinex-derivatives","SOLF0:USTF0",1765477365542,3.15,134.03,134.02,0.0486469]
["bitfinex-derivatives","SOLF0:USTF0",1765477367846,0.05229108,134.05,134.02,3.3286469]
["bitfinex-derivatives","SOLF0:USTF0",1765477368836,0.05229108,134.05,134.03,9.7942]
["bitfinex-derivatives","SOLF0:USTF0",1765477369032,0.05229108,134.05,134.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765477370744,63.44,134.08,134.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765477371451,63.44,134.08,134.06,9.7928]
["bitfinex-derivatives","SOLF0:USTF0",1765477371750,63.48787766,134.08,134.06,9.84522239]
["bitfinex-derivatives","SOLF0:USTF0",1765477373244,0.04787766,134.08,134.06,9.84522239]
["bitfinex-derivatives","SOLF0:USTF0",1765477374847,3.21787766,134.08,134.06,6.76522239]
["bitfinex-derivatives","SOLF0:USTF0",1765477379139,3.21787766,134.08,134.06,0.05242239]
["bitfinex-derivatives","SOLF0:USTF0",1765477380850,9.92967766,134.08,134.06,0.05242239]
["bitfinex-derivatives","SOLF0:USTF0",1765477381055,3.17,134.07,133.95,107.5835]
["bitfinex-derivatives","SOLF0:USTF0",1765477381250,3.17,134.04,134.03,1.79876278]
["bitfinex-derivatives","SOLF0:USTF0",1765477381452,3.17,134.02,133.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765477381856,3.17,134.02,133.95,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1765477382051,3.17,133.99,133.97,0.04914288]
["bitfinex-derivatives","SOLF0:USTF0",1765477382359,66.59,133.98,133.97,0.04914288]
["bitfinex-derivatives","SOLF0:USTF0",1765477383053,3.21801236,134.0,133.97,0.04914288]
["bitfinex-derivatives","SOLF0:USTF0",1765477383660,9.93401236,134.0,133.99,1.80099395]
["bitfinex-derivatives","SOLF0:USTF0",1765477383950,66.63801236,134.0,133.99,1.80099395]
["bitfinex-derivatives","SOLF0:USTF0",1765477384154,3.21801236,134.0,133.97,0.04914288]
["bitfinex-derivatives","SOLF0:USTF0",1765477384749,3.17,133.99,133.97,0.04914288]
["bitfinex-derivatives","SOLF0:USTF0",1765477387352,66.61,133.98,133.97,0.04914288]
["bitfinex-derivatives","SOLF0:USTF0",1765477388156,0.04801236,134.0,133.97,3.12914288]
["bitfinex-derivatives","SOLF0:USTF0",1765477389460,3.21801236,134.0,133.97,3.12914288]
["bitfinex-derivatives","SOLF0:USTF0",1765477389859,3.21801236,134.0,133.97,0.04914288]
["bitfinex-derivatives","SOLF0:USTF0",1765477390051,6.7165,133.99,133.97,0.04914288]
["bitfinex-derivatives","SOLF0:USTF0",1765477390253,66.61,133.98,133.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765477390457,3.17,133.97,133.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765477390660,9.8876,133.97,133.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765477391060,3.17,133.96,133.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765477391261,3.17,133.96,133.9,9.8007]
["bitfinex-derivatives","SOLF0:USTF0",1765477391563,0.04710842,133.94,133.92,0.05485802]
["bitfinex-derivatives","SOLF0:USTF0",1765477391953,0.04710842,133.94,133.92,3.13485802]
["bitfinex-derivatives","SOLF0:USTF0",1765477392355,0.04710842,133.94,133.92,11.35455802]
["bitfinex-derivatives","SOLF0:USTF0",1765477392553,3.17,133.97,133.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765477393151,3.17,133.97,133.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765477393358,3.17,133.96,133.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765477393558,1.57656249,133.94,133.91,0.05012574]
["bitfinex-derivatives","SOLF0:USTF0",1765477394159,1.57656249,133.94,133.91,3.13012574]
["bitfinex-derivatives","SOLF0:USTF0",1765477394555,0.05656249,133.94,133.91,3.13012574]
["bitfinex-derivatives","SOLF0:USTF0",1765477395259,1.57656249,133.94,133.91,3.13012574]
["bitfinex-derivatives","SOLF0:USTF0",1765477396067,1.57656249,133.94,133.91,0.05012574]
["bitfinex-derivatives","SOLF0:USTF0",1765477396367,1.52,133.93,133.91,0.05012574]
["bitfinex-derivatives","SOLF0:USTF0",1765477397676,1.57656249,133.94,133.91,0.05012574]
["bitfinex-derivatives","SOLF0:USTF0",1765477397860,63.46,133.93,133.91,0.05012574]
["bitfinex-derivatives","SOLF0:USTF0",1765477398165,64.98,133.93,133.91,0.05012574]
["bitfinex-derivatives","SOLF0:USTF0",1765477399562,1.52,133.93,133.91,0.05012574]
["bitfinex-derivatives","SOLF0:USTF0",1765477399960,64.98,133.93,133.91,0.05012574]
["bitfinex-derivatives","SOLF0:USTF0",1765477401168,0.05656249,133.94,133.91,3.12012574]
["bitfinex-derivatives","SOLF0:USTF0",1765477401371,1.52,133.93,133.91,0.05012574]
["bitfinex-derivatives","SOLF0:USTF0",1765477401870,8.2398,133.92,133.91,0.05012574]
["bitfinex-derivatives","SOLF0:USTF0",1765477403167,1.52,133.93,133.91,0.05012574]
["bitfinex-derivatives","SOLF0:USTF0",1765477403363,63.46,133.92,133.91,0.05012574]
["bitfinex-derivatives","SOLF0:USTF0",1765477403974,64.98,133.92,133.91,0.05012574]
["bitfinex-derivatives","SOLF0:USTF0",1765477404680,6.7209,133.9,133.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765477404968,63.46,133.92,133.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765477405157,63.46,133.92,133.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765477405158,1.52,133.9,133.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765477405567,0.04939833,133.88,133.86,0.05562527]
["bitfinex-derivatives","SOLF0:USTF0",1765477405874,63.52939833,133.88,133.86,0.05562527]
["bitfinex-derivatives","SOLF0:USTF0",1765477406174,71.77139833,133.88,133.86,0.05562527]
["bitfinex-derivatives","SOLF0:USTF0",1765477406368,1.52,133.87,133.86,0.05562527]
["bitfinex-derivatives","SOLF0:USTF0",1765477406571,1.52,133.87,133.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765477406781,1.52,133.87,133.86,1.79858289]
["bitfinex-derivatives","SOLF0:USTF0",1765477407072,1.52,133.87,133.8,9.7958]
["bitfinex-derivatives","SOLF0:USTF0",1765477407375,64.95,133.88,133.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765477407562,0.05691879,133.86,133.83,0.04859902]
["bitfinex-derivatives","SOLF0:USTF0",1765477407762,0.05691879,133.86,133.83,3.11859902]
["bitfinex-derivatives","SOLF0:USTF0",1765477410978,1.47,133.85,133.83,0.04859902]
["bitfinex-derivatives","SOLF0:USTF0",1765477411169,64.97,133.85,133.83,0.04859902]
["bitfinex-derivatives","SOLF0:USTF0",1765477411663,70.2235,133.85,133.83,0.04859902]
["bitfinex-derivatives","SOLF0:USTF0",1765477411872,71.6935,133.85,133.83,0.04859902]
["bitfinex-derivatives","SOLF0:USTF0",1765477412271,70.2235,133.85,133.83,3.11859902]
["bitfinex-derivatives","SOLF0:USTF0",1765477412479,0.05691879,133.86,133.83,3.11859902]
["bitfinex-derivatives","SOLF0:USTF0",1765477412667,1.52691879,133.86,133.83,3.11859902]
["bitfinex-derivatives","SOLF0:USTF0",1765477412866,8.25001879,133.86,133.83,0.04859902]
["bitfinex-derivatives","SOLF0:USTF0",1765477413471,8.25001879,133.86,133.83,3.11859902]
["bitfinex-derivatives","SOLF0:USTF0",1765477413662,0.05691879,133.86,133.83,3.11859902]
["bitfinex-derivatives","SOLF0:USTF0",1765477414285,1.52691879,133.86,133.83,3.11859902]
["bitfinex-derivatives","SOLF0:USTF0",1765477414678,0.05691879,133.86,133.83,3.11859902]
["bitfinex-derivatives","SOLF0:USTF0",1765477415465,0.05691879,133.86,133.83,9.84279902]
["bitfinex-derivatives","SOLF0:USTF0",1765477415665,0.05691879,133.86,133.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765477416075,0.05691879,133.86,133.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765477416477,63.5,133.88,133.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765477416680,63.5,133.88,133.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765477417468,0.05055707,133.88,133.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765477417673,0.05055707,133.88,133.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765477418180,63.5,133.92,133.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765477418877,63.5,133.92,133.88,9.7916]
["bitfinex-derivatives","SOLF0:USTF0",1765477419175,63.5,133.92,133.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765477419384,0.04985267,133.91,133.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765477419578,0.04985267,133.91,133.89,3.11888632]
["bitfinex-derivatives","SOLF0:USTF0",1765477419782,0.04985267,133.91,133.89,0.04888632]
["bitfinex-derivatives","SOLF0:USTF0",1765477420375,1.57985267,133.91,133.89,0.04888632]
["bitfinex-derivatives","SOLF0:USTF0",1765477420681,0.04985267,133.91,133.89,9.84008632]
["bitfinex-derivatives","SOLF0:USTF0",1765477422586,0.04985267,133.91,133.89,3.11888632]
["bitfinex-derivatives","SOLF0:USTF0",1765477424075,1.57985267,133.91,133.89,0.04888632]
["bitfinex-derivatives","SOLF0:USTF0",1765477424272,1.57985267,133.91,133.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765477425282,6.721,133.9,133.84,9.7935]
["bitfinex-derivatives","SOLF0:USTF0",1765477425484,6.721,133.9,133.86,0.0571751]
["bitfinex-derivatives","SOLF0:USTF0",1765477426689,14.16032684,133.9,133.89,1.80539316]
["bitfinex-derivatives","SOLF0:USTF0",1765477427885,14.16032684,133.9,133.86,0.0571751]
["bitfinex-derivatives","SOLF0:USTF0",1765477428280,6.7214,133.89,133.86,0.0571751]
["bitfinex-derivatives","SOLF0:USTF0",1765477428990,6.7214,133.89,133.88,1.80606121]
["bitfinex-derivatives","SOLF0:USTF0",1765477429194,6.7214,133.89,133.86,0.0571751]
["bitfinex-derivatives","SOLF0:USTF0",1765477430501,6.7214,133.89,133.87,1.80684912]
["bitfinex-derivatives","SOLF0:USTF0",1765477430898,6.7214,133.89,133.86,0.0571751]
["bitfinex-derivatives","SOLF0:USTF0",1765477431205,7.43932684,133.87,133.86,0.0571751]
["bitfinex-derivatives","SOLF0:USTF0",1765477431398,70.93932684,133.87,133.86,0.0571751]
["bitfinex-derivatives","SOLF0:USTF0",1765477436909,66.62498175,133.87,133.86,0.0571751]
["bitfinex-derivatives","SOLF0:USTF0",1765477437806,66.62498175,133.87,133.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765477438009,3.12498175,133.83,133.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765477438213,66.64498175,133.83,133.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765477438806,66.69693752,133.83,133.8,3.39280732]
["bitfinex-derivatives","SOLF0:USTF0",1765477439000,63.57195577,133.83,133.8,3.39280732]
["bitfinex-derivatives","SOLF0:USTF0",1765477439810,70.29655577,133.83,133.8,3.39280732]
["bitfinex-derivatives","SOLF0:USTF0",1765477440208,3.12498175,133.82,133.8,3.39280732]
["bitfinex-derivatives","SOLF0:USTF0",1765477440405,9.84988175,133.82,133.8,3.39280732]
["bitfinex-derivatives","SOLF0:USTF0",1765477441109,63.57195577,133.83,133.8,3.39280732]
["bitfinex-derivatives","SOLF0:USTF0",1765477441306,0.05195577,133.83,133.8,3.39280732]
["bitfinex-derivatives","SOLF0:USTF0",1765477441612,63.52,133.86,133.8,3.39280732]
["bitfinex-derivatives","SOLF0:USTF0",1765477441799,70.243,133.86,133.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765477442007,3.12498175,133.85,133.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765477442408,3.17339384,133.85,133.83,3.40250579]
["bitfinex-derivatives","SOLF0:USTF0",1765477442603,6.7239,133.84,133.83,0.05250579]
["bitfinex-derivatives","SOLF0:USTF0",1765477442810,104.5943,133.84,133.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765477443107,3.12498175,133.84,133.83,1.80523545]
["bitfinex-derivatives","SOLF0:USTF0",1765477443307,66.64498175,133.84,133.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765477443708,0.05226841,133.83,133.81,3.39853565]
["bitfinex-derivatives","SOLF0:USTF0",1765477446322,0.05226841,133.83,133.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765477448922,0.05226841,133.83,133.82,10.0749]
["bitfinex-derivatives","SOLF0:USTF0",1765477449229,63.52,133.85,133.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765477449927,63.52,133.85,133.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765477450120,0.05526723,133.86,133.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765477451215,3.12498175,133.85,133.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765477453023,63.57526723,133.86,133.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765477453931,63.57526723,133.86,133.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765477454725,3.12498175,133.89,133.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765477455025,5.41207056,133.94,133.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765477455026,63.52,133.92,133.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765477455221,3.12498175,133.9,133.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765477455927,3.17540551,133.9,133.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765477456824,3.12498175,133.97,133.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765477457225,3.12498175,133.95,133.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765477457627,3.12498175,133.93,133.84,104.5885]
["bitfinex-derivatives","SOLF0:USTF0",1765477457928,3.12498175,133.86,133.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765477458124,3.17315475,133.86,133.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765477458326,3.17315475,133.86,133.84,3.2743496]
["bitfinex-derivatives","SOLF0:USTF0",1765477458527,3.17315475,133.86,133.84,0.0543496]
["bitfinex-derivatives","SOLF0:USTF0",1765477458833,66.69315475,133.86,133.84,0.0543496]
["bitfinex-derivatives","SOLF0:USTF0",1765477459826,0.048173,133.86,133.84,3.2143496]
["bitfinex-derivatives","SOLF0:USTF0",1765477460731,7.43872006,133.91,133.84,3.2143496]
["bitfinex-derivatives","SOLF0:USTF0",1765477460931,63.52,133.91,133.9,1.80415273]
["bitfinex-derivatives","SOLF0:USTF0",1765477461137,63.52,133.91,133.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765477461929,0.05617766,133.9,133.88,3.21744346]
["bitfinex-derivatives","SOLF0:USTF0",1765477464233,63.5,133.95,133.88,107.77674346]
["bitfinex-derivatives","SOLF0:USTF0",1765477464442,63.5,133.95,133.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765477465032,63.5,133.95,133.89,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1765477465234,63.5,133.95,133.94,1.80520659]
["bitfinex-derivatives","SOLF0:USTF0",1765477465552,0.04719222,133.96,133.91,0.05365067]
["bitfinex-derivatives","SOLF0:USTF0",1765477465835,63.5,133.95,133.91,0.05365067]
["bitfinex-derivatives","SOLF0:USTF0",1765477467142,63.5,133.95,133.91,3.21365067]
["bitfinex-derivatives","SOLF0:USTF0",1765477469733,70.93872006,133.95,133.91,0.05365067]
["bitfinex-derivatives","SOLF0:USTF0",1765477470338,77.65722006,133.95,133.91,0.05365067]
["bitfinex-derivatives","SOLF0:USTF0",1765477471547,7.43872006,133.95,133.91,3.21365067]
["bitfinex-derivatives","SOLF0:USTF0",1765477471748,63.5,133.94,133.91,3.21365067]
["bitfinex-derivatives","SOLF0:USTF0",1765477472244,63.5,133.94,133.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765477472543,0.04719222,133.96,133.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765477473747,0.04719222,133.96,133.92,9.8797]
["bitfinex-derivatives","SOLF0:USTF0",1765477473947,0.04719222,133.96,133.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765477474949,0.04719222,133.96,133.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765477475146,0.04719222,133.96,133.94,0.04989377]
["bitfinex-derivatives","SOLF0:USTF0",1765477475851,0.04719222,133.96,133.94,3.20989377]
["bitfinex-derivatives","SOLF0:USTF0",1765477477853,63.48,133.98,133.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765477478550,104.4237,134.06,133.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765477478756,70.91872006,134.05,134.02,1.79554986]
["bitfinex-derivatives","SOLF0:USTF0",1765477479064,6.7139,134.04,134.03,1.79554986]
["bitfinex-derivatives","SOLF0:USTF0",1765477479251,6.7139,134.04,134.0,0.04851388]
["bitfinex-derivatives","SOLF0:USTF0",1765477479553,6.7139,134.04,134.03,1.79435101]
["bitfinex-derivatives","SOLF0:USTF0",1765477480652,105.9381,134.04,134.0,0.04851388]
["bitfinex-derivatives","SOLF0:USTF0",1765477480843,7.43872006,134.02,134.0,0.04851388]
["bitfinex-derivatives","SOLF0:USTF0",1765477481047,7.43872006,134.02,133.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765477481247,6.716,134.0,133.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765477481455,63.48,133.99,133.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765477482048,0.04805281,133.98,133.96,3.21551393]
["bitfinex-derivatives","SOLF0:USTF0",1765477482744,0.04805281,133.98,133.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765477484748,63.48,133.99,133.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765477484749,61.00896838,133.99,133.98,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1765477484944,61.00896838,133.99,133.98,9.8768]
["bitfinex-derivatives","SOLF0:USTF0",1765477486457,0.03887821,134.0,133.98,9.8768]
["bitfinex-derivatives","SOLF0:USTF0",1765477486658,0.03887821,134.0,133.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765477486863,0.03887821,134.0,133.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765477488662,0.03887821,134.0,133.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765477489360,0.03887821,134.0,133.96,3.26551393]
["bitfinex-derivatives","SOLF0:USTF0",1765477490858,0.03887821,134.0,133.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765477491863,0.03887821,134.0,133.97,9.9273]
["bitfinex-derivatives","SOLF0:USTF0",1765477492459,6.7166,133.99,133.96,0.05551393]
["bitfinex-derivatives","SOLF0:USTF0",1765477492661,0.03887821,134.0,133.96,3.26551393]
["bitfinex-derivatives","SOLF0:USTF0",1765477493857,0.03887821,134.0,133.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765477494368,0.03887821,134.0,133.98,9.9268]
["bitfinex-derivatives","SOLF0:USTF0",1765477494571,0.03887821,134.0,133.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765477495660,0.03887821,134.0,133.98,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1765477495862,0.03887821,134.0,133.96,3.26551393]
["bitfinex-derivatives","SOLF0:USTF0",1765477497064,0.03887821,134.0,133.96,0.05551393]
["bitfinex-derivatives","SOLF0:USTF0",1765477497662,6.75467821,134.0,133.99,1.79701292]
["bitfinex-derivatives","SOLF0:USTF0",1765477498172,0.03887821,134.0,133.96,0.05551393]
["bitfinex-derivatives","SOLF0:USTF0",1765477498859,0.03887821,134.0,133.96,3.26551393]
["bitfinex-derivatives","SOLF0:USTF0",1765477499867,0.03887821,134.0,133.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765477500959,6.7136,134.05,134.0,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1765477501165,6.7136,134.05,134.04,5.00638967]
["bitfinex-derivatives","SOLF0:USTF0",1765477501474,89.58,134.13,134.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765477501675,5.44715099,134.17,134.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765477501889,63.46,134.17,134.13,1.79307732]
["bitfinex-derivatives","SOLF0:USTF0",1765477502173,63.46,134.17,134.14,5.05192796]
["bitfinex-derivatives","SOLF0:USTF0",1765477502371,6.7082,134.16,134.14,0.05166954]
["bitfinex-derivatives","SOLF0:USTF0",1765477502575,11.6346801,134.15,134.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765477502761,18.3432801,134.15,134.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765477503464,0.05166955,134.13,134.1,3.25711438]
["bitfinex-derivatives","SOLF0:USTF0",1765477503870,0.05166955,134.13,134.1,0.04711438]
["bitfinex-derivatives","SOLF0:USTF0",1765477504070,63.44,134.12,134.1,0.04711438]
["bitfinex-derivatives","SOLF0:USTF0",1765477504274,70.15,134.12,134.1,0.04711438]
["bitfinex-derivatives","SOLF0:USTF0",1765477504577,81.7846801,134.12,134.1,0.04711438]
["bitfinex-derivatives","SOLF0:USTF0",1765477504768,81.7846801,134.12,134.11,1.79020717]
["bitfinex-derivatives","SOLF0:USTF0",1765477504965,70.15,134.12,134.11,1.79020717]
["bitfinex-derivatives","SOLF0:USTF0",1765477505170,6.7109,134.1,134.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765477505471,11.6346801,134.09,134.08,1.79129546]
["bitfinex-derivatives","SOLF0:USTF0",1765477505671,11.6346801,134.09,134.07,1.47508821]
["bitfinex-derivatives","SOLF0:USTF0",1765477506278,11.68328698,134.09,134.07,1.52887379]
["bitfinex-derivatives","SOLF0:USTF0",1765477506474,6.7118,134.08,134.07,0.05378558]
["bitfinex-derivatives","SOLF0:USTF0",1765477506663,6.7118,134.08,134.06,1.79272724]
["bitfinex-derivatives","SOLF0:USTF0",1765477506863,6.7118,134.08,133.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765477506864,6.7141,134.04,133.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765477507270,104.4327,134.05,133.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765477507468,116.0811801,134.03,133.93,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1765477507673,63.44,134.02,133.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765477507874,0.04825968,133.99,133.97,3.2638876]
["bitfinex-derivatives","SOLF0:USTF0",1765477508374,63.44,134.02,133.97,3.2638876]
["bitfinex-derivatives","SOLF0:USTF0",1765477508977,63.44,134.02,133.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765477509378,0.04923903,134.01,133.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765477510878,0.04923903,134.01,134.0,1.79734741]
["bitfinex-derivatives","SOLF0:USTF0",1765477511073,6.76453903,134.01,134.0,1.79734741]
["bitfinex-derivatives","SOLF0:USTF0",1765477511684,6.7162,134.0,133.97,0.0538876]
["bitfinex-derivatives","SOLF0:USTF0",1765477512274,6.7166,133.99,133.97,0.0538876]
["bitfinex-derivatives","SOLF0:USTF0",1765477512784,0.04923903,134.01,133.97,0.0538876]
["bitfinex-derivatives","SOLF0:USTF0",1765477512984,0.04923903,134.01,134.0,1.79848685]
["bitfinex-derivatives","SOLF0:USTF0",1765477512985,6.76493903,134.01,134.0,1.79848685]
["bitfinex-derivatives","SOLF0:USTF0",1765477514174,8.26493903,134.01,133.97,0.0538876]
["bitfinex-derivatives","SOLF0:USTF0",1765477514375,6.7161,134.0,133.97,0.0538876]
["bitfinex-derivatives","SOLF0:USTF0",1765477514588,11.6346801,134.0,133.97,0.0538876]
["bitfinex-derivatives","SOLF0:USTF0",1765477514786,6.7165,133.99,133.97,0.0538876]
["bitfinex-derivatives","SOLF0:USTF0",1765477514980,63.44,133.98,133.97,0.0538876]
["bitfinex-derivatives","SOLF0:USTF0",1765477515180,63.44,133.98,133.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765477515390,63.44,133.98,133.96,1.80166302]
["bitfinex-derivatives","SOLF0:USTF0",1765477515600,34.0146801,133.97,133.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765477515790,11.6346801,133.97,133.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765477516181,0.04808951,133.95,133.93,0.05226511]
["bitfinex-derivatives","SOLF0:USTF0",1765477516390,63.44,133.94,133.93,0.05226511]
["bitfinex-derivatives","SOLF0:USTF0",1765477516585,63.44,133.94,133.93,3.31226511]
["bitfinex-derivatives","SOLF0:USTF0",1765477516976,6.7172,133.98,133.93,3.31226511]
["bitfinex-derivatives","SOLF0:USTF0",1765477517183,63.44,133.97,133.96,5.06104814]
["bitfinex-derivatives","SOLF0:USTF0",1765477517382,63.44,133.98,133.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765477518091,63.49076565,133.98,133.96,3.31442156]
["bitfinex-derivatives","SOLF0:USTF0",1765477520091,63.49076565,133.98,133.96,0.05442156]
["bitfinex-derivatives","SOLF0:USTF0",1765477520688,70.20776565,133.98,133.96,0.05442156]
["bitfinex-derivatives","SOLF0:USTF0",1765477521087,70.20776565,133.98,133.97,1.80002012]
["bitfinex-derivatives","SOLF0:USTF0",1765477522898,70.20776565,133.98,133.96,0.05442156]
["bitfinex-derivatives","SOLF0:USTF0",1765477524398,70.20776565,133.98,133.97,1.79998038]
["bitfinex-derivatives","SOLF0:USTF0",1765477525595,70.20776565,133.98,133.96,0.05442156]
["bitfinex-derivatives","SOLF0:USTF0",1765477526387,70.20776565,133.98,133.97,1.80057177]
["bitfinex-derivatives","SOLF0:USTF0",1765477526993,70.20776565,133.98,133.96,0.05442156]
["bitfinex-derivatives","SOLF0:USTF0",1765477527195,70.22776565,133.98,133.96,3.09442156]
["bitfinex-derivatives","SOLF0:USTF0",1765477527989,70.22776565,133.98,133.96,0.05442156]
["bitfinex-derivatives","SOLF0:USTF0",1765477528391,70.22776565,133.98,133.96,0.00442156]
["bitfinex-derivatives","SOLF0:USTF0",1765477528699,70.22776565,133.98,133.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765477528700,104.5181,133.94,133.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765477528894,63.46,133.93,133.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765477529294,63.46,133.93,133.83,104.5981]
["bitfinex-derivatives","SOLF0:USTF0",1765477529295,6.7209,133.9,133.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765477529495,0.04913399,133.89,133.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765477532105,0.04913399,133.89,133.87,9.7623]
["bitfinex-derivatives","SOLF0:USTF0",1765477532402,63.46,133.93,133.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765477532993,6.7204,133.91,133.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765477533191,0.05054331,133.91,133.88,0.05318988]
["bitfinex-derivatives","SOLF0:USTF0",1765477533907,6.7209,133.9,133.88,0.05318988]
["bitfinex-derivatives","SOLF0:USTF0",1765477534111,63.48,133.89,133.88,0.05318988]
["bitfinex-derivatives","SOLF0:USTF0",1765477536196,63.48,133.89,133.88,3.09318988]
["bitfinex-derivatives","SOLF0:USTF0",1765477536599,63.48,133.89,133.88,0.05318988]
["bitfinex-derivatives","SOLF0:USTF0",1765477539207,63.48,133.89,133.88,3.09318988]
["bitfinex-derivatives","SOLF0:USTF0",1765477540811,63.48,133.89,133.88,0.05318988]
["bitfinex-derivatives","SOLF0:USTF0",1765477543016,63.48,133.89,133.88,3.09318988]
["bitfinex-derivatives","SOLF0:USTF0",1765477544319,0.05054331,133.91,133.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765477544524,11.6346801,133.98,133.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765477544709,63.5,133.97,133.96,1.79143497]
["bitfinex-derivatives","SOLF0:USTF0",1765477545304,63.5,133.97,133.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765477545509,0.04847054,133.96,133.93,3.09202447]
["bitfinex-derivatives","SOLF0:USTF0",1765477546930,0.04847054,133.96,133.94,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1765477547225,0.04847054,133.96,133.93,0.05202447]
["bitfinex-derivatives","SOLF0:USTF0",1765477547420,0.04847054,133.96,133.93,3.09202447]
["bitfinex-derivatives","SOLF0:USTF0",1765477548017,0.04847054,133.96,133.93,9.81132447]
["bitfinex-derivatives","SOLF0:USTF0",1765477548217,0.04847054,133.96,133.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765477548618,6.716,134.0,133.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765477548830,6.716,134.0,133.98,1.79510934]
["bitfinex-derivatives","SOLF0:USTF0",1765477549024,70.196,134.0,133.99,1.79510934]
["bitfinex-derivatives","SOLF0:USTF0",1765477549229,70.196,134.0,133.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765477549530,70.196,134.0,133.99,1.79725612]
["bitfinex-derivatives","SOLF0:USTF0",1765477552318,63.48,134.0,133.99,1.79725612]
["bitfinex-derivatives","SOLF0:USTF0",1765477552522,63.48,134.0,133.98,0.05411273]
["bitfinex-derivatives","SOLF0:USTF0",1765477552930,7.42716285,134.04,133.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765477553120,7.42716285,134.04,134.0,1.80055527]
["bitfinex-derivatives","SOLF0:USTF0",1765477553328,63.48,134.03,134.02,1.80055527]
["bitfinex-derivatives","SOLF0:USTF0",1765477553523,63.48,134.03,134.01,0.05698861]
["bitfinex-derivatives","SOLF0:USTF0",1765477553719,63.48,134.03,134.02,1.79944212]
["bitfinex-derivatives","SOLF0:USTF0",1765477555932,70.1945,134.03,134.01,0.05698861]
["bitfinex-derivatives","SOLF0:USTF0",1765477556137,70.1945,134.03,134.02,1.80067083]
["bitfinex-derivatives","SOLF0:USTF0",1765477556323,70.1945,134.03,134.01,0.05698861]
["bitfinex-derivatives","SOLF0:USTF0",1765477556526,6.7145,134.03,134.01,0.05698861]
["bitfinex-derivatives","SOLF0:USTF0",1765477556724,70.1945,134.03,134.01,0.05698861]
["bitfinex-derivatives","SOLF0:USTF0",1765477558836,70.1945,134.03,134.02,1.79905741]
["bitfinex-derivatives","SOLF0:USTF0",1765477559032,104.486,133.98,133.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765477559230,7.42716285,133.96,133.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765477559622,6.7194,133.93,133.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765477559830,70.1794,133.93,133.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765477560131,70.1794,133.93,133.9,3.18465074]
["bitfinex-derivatives","SOLF0:USTF0",1765477560132,70.23053084,133.93,133.9,3.18465074]
["bitfinex-derivatives","SOLF0:USTF0",1765477560836,63.51113084,133.93,133.9,3.18465074]
["bitfinex-derivatives","SOLF0:USTF0",1765477561237,70.23053084,133.93,133.9,3.18465074]
["bitfinex-derivatives","SOLF0:USTF0",1765477561937,14.14706285,133.92,133.9,0.05465074]
["bitfinex-derivatives","SOLF0:USTF0",1765477563230,63.51113084,133.93,133.9,3.18465074]
["bitfinex-derivatives","SOLF0:USTF0",1765477563627,63.51113084,133.93,133.9,0.05465074]
["bitfinex-derivatives","SOLF0:USTF0",1765477564141,6.72,133.92,133.9,0.05465074]
["bitfinex-derivatives","SOLF0:USTF0",1765477564343,63.51113084,133.93,133.9,3.18465074]
["bitfinex-derivatives","SOLF0:USTF0",1765477564528,63.53113084,133.93,133.9,3.18465074]
["bitfinex-derivatives","SOLF0:USTF0",1765477565049,63.53113084,133.93,133.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765477568236,63.53113084,133.93,133.9,0.05465074]
["bitfinex-derivatives","SOLF0:USTF0",1765477568440,70.95829369,133.93,133.92,1.80217825]
["bitfinex-derivatives","SOLF0:USTF0",1765477568642,70.95829369,133.93,133.9,0.05465074]
["bitfinex-derivatives","SOLF0:USTF0",1765477568841,104.5344,133.92,133.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765477569040,7.42716285,133.89,133.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765477569242,70.90716285,133.89,133.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765477569444,63.48,133.89,133.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765477570046,0.05483522,133.88,133.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765477571148,6.7191,133.94,133.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765477571347,6.7191,133.94,133.93,1.80168767]
["bitfinex-derivatives","SOLF0:USTF0",1765477571547,70.1991,133.94,133.93,1.80168767]
["bitfinex-derivatives","SOLF0:USTF0",1765477571847,70.1991,133.94,133.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765477572248,0.05422237,133.93,133.9,0.05359042]
["bitfinex-derivatives","SOLF0:USTF0",1765477572750,0.05422237,133.93,133.9,3.18359042]
["bitfinex-derivatives","SOLF0:USTF0",1765477573642,0.05422237,133.93,133.91,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1765477573842,0.05422237,133.93,133.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765477574245,0.05422237,133.93,133.91,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1765477574444,0.05422237,133.93,133.91,9.8503]
["bitfinex-derivatives","SOLF0:USTF0",1765477574845,0.05422237,133.93,133.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765477575350,0.05422237,133.93,133.91,9.8503]
["bitfinex-derivatives","SOLF0:USTF0",1765477575854,0.05422237,133.93,133.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765477576056,0.05422237,133.93,133.9,0.05359042]
["bitfinex-derivatives","SOLF0:USTF0",1765477576252,6.7201,133.92,133.9,0.05359042]
["bitfinex-derivatives","SOLF0:USTF0",1765477576856,63.48,133.91,133.9,0.05359042]
["bitfinex-derivatives","SOLF0:USTF0",1765477580751,104.5479,133.9,133.81,10.0251]
["bitfinex-derivatives","SOLF0:USTF0",1765477580950,111.99306285,133.88,133.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765477581249,63.48,133.87,133.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765477581643,63.48,133.87,133.83,0.04748519]
["bitfinex-derivatives","SOLF0:USTF0",1765477581850,6.77894214,133.85,133.83,0.04748519]
["bitfinex-derivatives","SOLF0:USTF0",1765477582550,0.05544214,133.85,133.83,0.04748519]
["bitfinex-derivatives","SOLF0:USTF0",1765477583073,0.05544214,133.85,133.83,3.34748519]
["bitfinex-derivatives","SOLF0:USTF0",1765477583765,63.48,133.87,133.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765477584253,63.48,133.87,133.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765477584663,63.53463923,133.87,133.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765477585164,63.53463923,133.87,133.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765477585660,63.53463923,133.87,133.83,0.04748519]
["bitfinex-derivatives","SOLF0:USTF0",1765477585851,7.42716285,133.85,133.83,0.04748519]
["bitfinex-derivatives","SOLF0:USTF0",1765477586160,14.15076285,133.85,133.83,0.04748519]
["bitfinex-derivatives","SOLF0:USTF0",1765477587160,6.7236,133.85,133.83,0.04748519]
["bitfinex-derivatives","SOLF0:USTF0",1765477587863,6.7254,133.81,133.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765477588163,6.7254,133.81,133.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765477588963,6.77777483,133.81,133.78,3.35406988]
["bitfinex-derivatives","SOLF0:USTF0",1765477590262,0.05237483,133.81,133.78,3.35406988]
["bitfinex-derivatives","SOLF0:USTF0",1765477593570,0.05237483,133.81,133.78,0.05406988]
["bitfinex-derivatives","SOLF0:USTF0",1765477594166,7.47953768,133.81,133.78,0.05406988]
["bitfinex-derivatives","SOLF0:USTF0",1765477594959,6.726,133.8,133.78,0.05406988]
["bitfinex-derivatives","SOLF0:USTF0",1765477595259,0.05237483,133.81,133.78,3.35406988]
["bitfinex-derivatives","SOLF0:USTF0",1765477597267,0.05237483,133.81,133.78,0.05406988]
["bitfinex-derivatives","SOLF0:USTF0",1765477597567,0.05237483,133.81,133.8,1.8000234]
["bitfinex-derivatives","SOLF0:USTF0",1765477597759,0.05237483,133.81,133.78,0.05406988]
["bitfinex-derivatives","SOLF0:USTF0",1765477597760,104.67237483,133.81,133.78,0.05406988]
["bitfinex-derivatives","SOLF0:USTF0",1765477598357,104.67237483,133.81,133.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765477598358,112.06346285,133.79,133.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765477598560,168.1659,133.78,133.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765477599469,6.7285,133.75,133.71,10.0304]
["bitfinex-derivatives","SOLF0:USTF0",1765477599667,0.05537972,133.74,133.72,3.3568977]
["bitfinex-derivatives","SOLF0:USTF0",1765477599872,0.05537972,133.74,133.72,0.0568977]
["bitfinex-derivatives","SOLF0:USTF0",1765477601176,0.05537972,133.74,133.72,3.3568977]
["bitfinex-derivatives","SOLF0:USTF0",1765477602169,6.78437972,133.74,133.72,0.0568977]
["bitfinex-derivatives","SOLF0:USTF0",1765477602357,70.32437972,133.74,133.72,0.0568977]
["bitfinex-derivatives","SOLF0:USTF0",1765477602555,63.59537972,133.74,133.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765477602757,63.59537972,133.74,133.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765477603373,70.32447972,133.74,133.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765477603572,70.32447972,133.74,133.71,3.35248194]
["bitfinex-derivatives","SOLF0:USTF0",1765477603871,63.59537972,133.74,133.71,3.35248194]
["bitfinex-derivatives","SOLF0:USTF0",1765477606267,63.59537972,133.74,133.71,0.05248194]
["bitfinex-derivatives","SOLF0:USTF0",1765477606474,63.59537972,133.74,133.73,1.79958067]
["bitfinex-derivatives","SOLF0:USTF0",1765477606663,63.59537972,133.74,133.71,0.05248194]
["bitfinex-derivatives","SOLF0:USTF0",1765477606860,6.7299,133.72,133.71,0.05248194]
["bitfinex-derivatives","SOLF0:USTF0",1765477607063,112.10986285,133.73,133.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765477607569,112.10986285,133.73,133.66,10.0328]
["bitfinex-derivatives","SOLF0:USTF0",1765477607570,6.7311,133.7,133.66,10.0328]
["bitfinex-derivatives","SOLF0:USTF0",1765477607870,70.2911,133.7,133.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765477608070,70.34214391,133.7,133.67,3.35276245]
["bitfinex-derivatives","SOLF0:USTF0",1765477608467,70.34214391,133.7,133.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765477608468,63.61104391,133.7,133.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765477609366,63.61104391,133.7,133.67,10.16506245]
["bitfinex-derivatives","SOLF0:USTF0",1765477609965,63.61104391,133.7,133.67,3.43276245]
["bitfinex-derivatives","SOLF0:USTF0",1765477610166,70.34214391,133.7,133.67,0.05276245]
["bitfinex-derivatives","SOLF0:USTF0",1765477612971,75.29618022,133.7,133.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765477613167,104.7152,133.69,133.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765477613370,104.7201,133.68,133.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765477614066,0.05448139,133.66,133.63,0.04971934]
["bitfinex-derivatives","SOLF0:USTF0",1765477614265,63.63448139,133.66,133.63,0.04971934]
["bitfinex-derivatives","SOLF0:USTF0",1765477614674,0.05448139,133.66,133.63,3.42971934]
["bitfinex-derivatives","SOLF0:USTF0",1765477614872,63.58,133.69,133.63,3.42971934]
["bitfinex-derivatives","SOLF0:USTF0",1765477615073,63.58,133.69,133.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765477615274,70.3114,133.69,133.65,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1765477615478,70.3114,133.69,133.65,10.1132]
["bitfinex-derivatives","SOLF0:USTF0",1765477615677,70.3114,133.69,133.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765477615875,0.04968997,133.69,133.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765477616481,0.04968997,133.69,133.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765477616677,6.729,133.74,133.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765477616678,70.309,133.74,133.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765477617073,63.58,133.74,133.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765477617673,0.05735338,133.73,133.71,0.05462176]
["bitfinex-derivatives","SOLF0:USTF0",1765477618272,0.05735338,133.73,133.71,3.43462176]
["bitfinex-derivatives","SOLF0:USTF0",1765477619172,0.05735338,133.73,133.71,10.16492176]
["bitfinex-derivatives","SOLF0:USTF0",1765477619971,0.05735338,133.73,133.71,0.05462176]
["bitfinex-derivatives","SOLF0:USTF0",1765477620582,6.78685338,133.73,133.71,0.05462176]
["bitfinex-derivatives","SOLF0:USTF0",1765477620982,6.78685338,133.73,133.72,1.7943986]
["bitfinex-derivatives","SOLF0:USTF0",1765477621177,6.78685338,133.73,133.68,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1765477621385,6.78685338,133.73,133.68,10.1119]
["bitfinex-derivatives","SOLF0:USTF0",1765477622189,6.78685338,133.73,133.69,0.05265191]
["bitfinex-derivatives","SOLF0:USTF0",1765477622487,6.78685338,133.73,133.69,10.16385191]
["bitfinex-derivatives","SOLF0:USTF0",1765477622488,0.05735338,133.73,133.69,10.16385191]
["bitfinex-derivatives","SOLF0:USTF0",1765477623386,0.05735338,133.73,133.69,3.43265191]
["bitfinex-derivatives","SOLF0:USTF0",1765477623576,0.05735338,133.73,133.69,0.05265191]
["bitfinex-derivatives","SOLF0:USTF0",1765477623784,6.7299,133.72,133.69,0.05265191]
["bitfinex-derivatives","SOLF0:USTF0",1765477624686,6.7307,133.71,133.7,1.79983696]
["bitfinex-derivatives","SOLF0:USTF0",1765477624887,6.7307,133.71,133.7,0.96120864]
["bitfinex-derivatives","SOLF0:USTF0",1765477625286,6.7307,133.71,133.69,0.05265191]
["bitfinex-derivatives","SOLF0:USTF0",1765477626086,128.5803,133.71,133.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765477626389,11.68513631,133.69,133.68,0.00285032]
["bitfinex-derivatives","SOLF0:USTF0",1765477626586,75.26513631,133.69,133.68,0.00285032]
["bitfinex-derivatives","SOLF0:USTF0",1765477627785,179.98033631,133.69,133.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765477628193,202.36033631,133.69,133.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765477628792,6.7319,133.68,133.66,1.80393111]
["bitfinex-derivatives","SOLF0:USTF0",1765477628994,6.78231993,133.68,133.66,1.85993707]
["bitfinex-derivatives","SOLF0:USTF0",1765477629194,6.78231993,133.68,133.66,0.05600596]
["bitfinex-derivatives","SOLF0:USTF0",1765477629394,8.28231993,133.68,133.66,1.86108756]
["bitfinex-derivatives","SOLF0:USTF0",1765477629704,8.28231993,133.68,133.66,0.05600596]
["bitfinex-derivatives","SOLF0:USTF0",1765477629995,8.28231993,133.68,133.66,1.86053362]
["bitfinex-derivatives","SOLF0:USTF0",1765477630291,6.78231993,133.68,133.66,0.05600596]
["bitfinex-derivatives","SOLF0:USTF0",1765477630596,63.6,133.67,133.66,0.05600596]
["bitfinex-derivatives","SOLF0:USTF0",1765477630982,63.6,133.67,133.66,3.43600596]
["bitfinex-derivatives","SOLF0:USTF0",1765477631185,0.05041993,133.68,133.66,3.43600596]
["bitfinex-derivatives","SOLF0:USTF0",1765477631386,63.65041993,133.68,133.66,3.43600596]
["bitfinex-derivatives","SOLF0:USTF0",1765477631585,0.05041993,133.68,133.66,3.43600596]
["bitfinex-derivatives","SOLF0:USTF0",1765477631786,0.05041993,133.68,133.66,10.16870596]
["bitfinex-derivatives","SOLF0:USTF0",1765477632188,0.05041993,133.68,133.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765477634285,63.6,133.71,133.69,9.9613]
["bitfinex-derivatives","SOLF0:USTF0",1765477635197,63.65591098,133.71,133.69,10.01040563]
["bitfinex-derivatives","SOLF0:USTF0",1765477635899,63.65591098,133.71,133.69,0.04910563]
["bitfinex-derivatives","SOLF0:USTF0",1765477636999,70.38641098,133.71,133.69,0.04910563]
["bitfinex-derivatives","SOLF0:USTF0",1765477637197,63.65591098,133.71,133.69,0.04910563]
["bitfinex-derivatives","SOLF0:USTF0",1765477640202,63.65591098,133.71,133.69,10.06040563]
["bitfinex-derivatives","SOLF0:USTF0",1765477640996,63.65591098,133.71,133.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765477641205,5.48898011,133.77,133.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765477641397,63.6,133.76,133.75,1.81186005]
["bitfinex-derivatives","SOLF0:USTF0",1765477642508,63.6,133.76,133.74,0.04883037]
["bitfinex-derivatives","SOLF0:USTF0",1765477643000,63.6,133.76,133.74,3.32883037]
["bitfinex-derivatives","SOLF0:USTF0",1765477643595,63.6,133.76,133.74,10.05763037]
["bitfinex-derivatives","SOLF0:USTF0",1765477643799,63.6,133.76,133.74,3.32883037]
["bitfinex-derivatives","SOLF0:USTF0",1765477644407,63.6,133.76,133.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765477644909,70.3279,133.76,133.74,0.04883037]
["bitfinex-derivatives","SOLF0:USTF0",1765477645306,63.6,133.76,133.74,0.04883037]
["bitfinex-derivatives","SOLF0:USTF0",1765477646913,63.6,133.76,133.75,1.81451486]
["bitfinex-derivatives","SOLF0:USTF0",1765477647907,70.3279,133.76,133.75,1.81451486]
["bitfinex-derivatives","SOLF0:USTF0",1765477653615,63.6,133.76,133.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765477654417,63.6,133.76,133.74,0.04883037]
["bitfinex-derivatives","SOLF0:USTF0",1765477655914,70.3281,133.76,133.74,0.04883037]
["bitfinex-derivatives","SOLF0:USTF0",1765477656119,63.6,133.76,133.74,3.32883037]
["bitfinex-derivatives","SOLF0:USTF0",1765477656914,63.6,133.76,133.74,0.04883037]
["bitfinex-derivatives","SOLF0:USTF0",1765477657102,70.3279,133.76,133.74,0.04883037]
["bitfinex-derivatives","SOLF0:USTF0",1765477658512,6.7284,133.75,133.74,0.04883037]
["bitfinex-derivatives","SOLF0:USTF0",1765477661015,63.6,133.76,133.74,0.04883037]
["bitfinex-derivatives","SOLF0:USTF0",1765477661517,63.6,133.76,133.74,3.32883037]
["bitfinex-derivatives","SOLF0:USTF0",1765477663015,63.6,133.76,133.74,10.05753037]
["bitfinex-derivatives","SOLF0:USTF0",1765477664122,63.6,133.76,133.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765477664621,63.6,133.76,133.74,10.05753037]
["bitfinex-derivatives","SOLF0:USTF0",1765477665614,63.6,133.76,133.75,10.0084]
["bitfinex-derivatives","SOLF0:USTF0",1765477666024,63.58,133.8,133.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765477666925,63.58,133.8,133.78,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1765477666926,0.05169846,133.79,133.78,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1765477667125,0.05169846,133.79,133.77,0.04990482]
["bitfinex-derivatives","SOLF0:USTF0",1765477673625,0.05169846,133.79,133.77,9.99710482]
["bitfinex-derivatives","SOLF0:USTF0",1765477673825,0.05169846,133.79,133.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765477675020,0.05169846,133.79,133.78,9.9469]
["bitfinex-derivatives","SOLF0:USTF0",1765477678034,7.44872503,133.85,133.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765477678332,71.00872503,133.85,133.84,1.80886284]
["bitfinex-derivatives","SOLF0:USTF0",1765477678636,63.56,133.85,133.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765477678934,63.56,133.85,133.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765477679134,63.61109035,133.85,133.83,3.27468242]
["bitfinex-derivatives","SOLF0:USTF0",1765477680136,63.61109035,133.85,133.83,6.77898242]
["bitfinex-derivatives","SOLF0:USTF0",1765477680330,63.61109035,133.85,133.83,3.27468242]
["bitfinex-derivatives","SOLF0:USTF0",1765477680734,70.33449035,133.85,133.83,0.05468242]
["bitfinex-derivatives","SOLF0:USTF0",1765477683437,6.7255,133.81,133.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765477684533,0.05554379,133.8,133.78,3.27016487]
["bitfinex-derivatives","SOLF0:USTF0",1765477684932,63.56,133.85,133.78,3.27016487]
["bitfinex-derivatives","SOLF0:USTF0",1765477685130,63.56,133.85,133.84,1.80626782]
["bitfinex-derivatives","SOLF0:USTF0",1765477685330,63.56,133.85,133.84,1.80583316]
["bitfinex-derivatives","SOLF0:USTF0",1765477685630,77.73212503,133.85,133.84,1.80583316]
["bitfinex-derivatives","SOLF0:USTF0",1765477687138,77.73212503,133.85,133.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765477687139,175.59772503,133.85,133.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765477687338,71.00872503,133.85,133.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765477688038,0.05514717,133.82,133.8,3.27663587]
["bitfinex-derivatives","SOLF0:USTF0",1765477689030,0.05514717,133.82,133.8,0.05663587]
["bitfinex-derivatives","SOLF0:USTF0",1765477690935,6.78004717,133.82,133.8,0.05663587]
["bitfinex-derivatives","SOLF0:USTF0",1765477691139,0.05514717,133.82,133.8,0.05663587]
["bitfinex-derivatives","SOLF0:USTF0",1765477691340,63.54,133.81,133.8,0.05663587]
["bitfinex-derivatives","SOLF0:USTF0",1765477691643,70.2654,133.81,133.8,0.05663587]
["bitfinex-derivatives","SOLF0:USTF0",1765477692034,63.54,133.81,133.75,9.9481]
["bitfinex-derivatives","SOLF0:USTF0",1765477692843,6.727,133.78,133.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765477693044,6.78312913,133.78,133.75,3.27522332]
["bitfinex-derivatives","SOLF0:USTF0",1765477694649,3.12906096,133.77,133.75,3.27522332]
["bitfinex-derivatives","SOLF0:USTF0",1765477694846,3.12906096,133.77,133.75,0.05522332]
["bitfinex-derivatives","SOLF0:USTF0",1765477695345,3.12906096,133.77,133.75,3.17522332]
["bitfinex-derivatives","SOLF0:USTF0",1765477695944,0.05612913,133.78,133.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765477696745,0.05612913,133.78,133.77,9.8474]
["bitfinex-derivatives","SOLF0:USTF0",1765477697140,3.12906096,133.87,133.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765477697340,3.12906096,133.9,133.86,9.8427]
["bitfinex-derivatives","SOLF0:USTF0",1765477697543,3.12906096,133.9,133.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765477697732,9.85006096,133.9,133.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765477698046,0.04887778,133.89,133.87,0.04816307]
["bitfinex-derivatives","SOLF0:USTF0",1765477698244,0.04887778,133.89,133.87,3.16816307]
["bitfinex-derivatives","SOLF0:USTF0",1765477701047,0.04887778,133.89,133.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765477703050,0.04887778,133.89,133.87,3.11816307]
["bitfinex-derivatives","SOLF0:USTF0",1765477703251,0.04887778,133.89,133.87,0.04816307]
["bitfinex-derivatives","SOLF0:USTF0",1765477704541,7.43427393,134.0,133.87,0.04816307]
["bitfinex-derivatives","SOLF0:USTF0",1765477704542,6.9281608,134.09,134.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765477704843,111.83467393,134.09,134.06,1.79187856]
["bitfinex-derivatives","SOLF0:USTF0",1765477705036,77.66587393,134.09,134.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765477705237,77.66587393,134.09,134.06,1.79152958]
["bitfinex-derivatives","SOLF0:USTF0",1765477705635,77.72102403,134.09,134.06,1.8389819]
["bitfinex-derivatives","SOLF0:USTF0",1765477705835,77.72102403,134.09,134.06,0.04745232]
["bitfinex-derivatives","SOLF0:USTF0",1765477706039,77.72102403,134.09,134.06,1.83446565]
["bitfinex-derivatives","SOLF0:USTF0",1765477706243,77.72102403,134.09,134.07,1.78701333]
["bitfinex-derivatives","SOLF0:USTF0",1765477706446,63.5751501,134.09,134.08,1.78259416]
["bitfinex-derivatives","SOLF0:USTF0",1765477706753,63.5751501,134.09,134.06,3.11745232]
["bitfinex-derivatives","SOLF0:USTF0",1765477707042,63.5,134.14,134.06,107.53935232]
["bitfinex-derivatives","SOLF0:USTF0",1765477707243,63.5,134.14,134.11,1.77638542]
["bitfinex-derivatives","SOLF0:USTF0",1765477707244,167.8634,134.14,134.11,1.77638542]
["bitfinex-derivatives","SOLF0:USTF0",1765477707446,7.43427393,134.13,134.11,1.77638542]
["bitfinex-derivatives","SOLF0:USTF0",1765477708049,7.48277411,134.13,134.11,1.83279014]
["bitfinex-derivatives","SOLF0:USTF0",1765477708244,7.48277411,134.13,134.11,0.05640472]
["bitfinex-derivatives","SOLF0:USTF0",1765477708453,7.48277411,134.13,134.11,1.82948443]
["bitfinex-derivatives","SOLF0:USTF0",1765477708640,7.48277411,134.13,134.11,0.05640472]
["bitfinex-derivatives","SOLF0:USTF0",1765477708842,14.19247411,134.13,134.11,1.82967898]
["bitfinex-derivatives","SOLF0:USTF0",1765477709048,14.19247411,134.13,134.11,0.05640472]
["bitfinex-derivatives","SOLF0:USTF0",1765477709254,14.19247411,134.13,134.11,1.83019783]
["bitfinex-derivatives","SOLF0:USTF0",1765477709454,118.56127411,134.13,134.11,1.83019783]
["bitfinex-derivatives","SOLF0:USTF0",1765477709750,0.04850018,134.13,134.11,0.05640472]
["bitfinex-derivatives","SOLF0:USTF0",1765477709955,0.04850018,134.13,134.11,1.82693123]
["bitfinex-derivatives","SOLF0:USTF0",1765477710155,0.04850018,134.13,134.11,0.05640472]
["bitfinex-derivatives","SOLF0:USTF0",1765477712655,111.12660018,134.13,134.12,0.00292203]
["bitfinex-derivatives","SOLF0:USTF0",1765477713050,6.75780018,134.13,134.12,0.00292203]
["bitfinex-derivatives","SOLF0:USTF0",1765477713447,6.75780018,134.13,134.11,0.05640472]
["bitfinex-derivatives","SOLF0:USTF0",1765477714254,6.75780018,134.13,134.12,1.75939856]
["bitfinex-derivatives","SOLF0:USTF0",1765477714449,6.7103,134.11,134.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765477714648,63.46,134.1,134.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765477714855,63.46,134.1,134.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765477715262,70.1712,134.1,134.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765477715558,70.1712,134.1,134.09,1.76074649]
["bitfinex-derivatives","SOLF0:USTF0",1765477716958,63.46,134.1,134.08,0.04855768]
["bitfinex-derivatives","SOLF0:USTF0",1765477718760,70.1712,134.1,134.09,1.75853581]
["bitfinex-derivatives","SOLF0:USTF0",1765477720354,70.1712,134.1,134.08,0.04855768]
["bitfinex-derivatives","SOLF0:USTF0",1765477720556,63.46,134.1,134.08,3.11855768]
["bitfinex-derivatives","SOLF0:USTF0",1765477721263,63.46,134.1,134.08,0.04855768]
["bitfinex-derivatives","SOLF0:USTF0",1765477722464,63.46,134.1,134.08,3.11855768]
["bitfinex-derivatives","SOLF0:USTF0",1765477723364,63.42,134.12,134.08,3.11855768]
["bitfinex-derivatives","SOLF0:USTF0",1765477723553,63.42,134.12,134.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765477723755,63.42,134.12,134.08,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1765477723957,63.42,134.12,134.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765477724157,63.47070902,134.12,134.09,3.11948022]
["bitfinex-derivatives","SOLF0:USTF0",1765477725572,63.47070902,134.12,134.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765477726574,0.05070902,134.12,134.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765477726869,104.3061,134.21,134.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765477727072,104.3061,134.21,134.2,1.75095508]
["bitfinex-derivatives","SOLF0:USTF0",1765477727262,6.7075,134.17,134.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765477727675,0.04852832,134.17,134.14,0.05537852]
["bitfinex-derivatives","SOLF0:USTF0",1765477728267,0.04852832,134.17,134.14,3.12537852]
["bitfinex-derivatives","SOLF0:USTF0",1765477728862,0.04852832,134.17,134.14,0.05537852]
["bitfinex-derivatives","SOLF0:USTF0",1765477729064,6.7081,134.16,134.14,0.05537852]
["bitfinex-derivatives","SOLF0:USTF0",1765477730674,6.7081,134.16,134.15,1.75123891]
["bitfinex-derivatives","SOLF0:USTF0",1765477730873,6.7081,134.16,134.15,3.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765477731373,6.7097,134.13,134.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765477731574,63.4,134.12,134.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765477732274,0.0505215,134.11,134.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765477734474,63.4,134.16,134.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765477734774,63.4,134.17,134.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765477734974,63.4,134.17,134.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765477735481,63.45511444,134.17,134.15,3.31828834]
["bitfinex-derivatives","SOLF0:USTF0",1765477736773,63.45511444,134.17,134.15,0.04828834]
["bitfinex-derivatives","SOLF0:USTF0",1765477737571,63.45511444,134.17,134.15,3.31828834]
["bitfinex-derivatives","SOLF0:USTF0",1765477738069,0.05511444,134.17,134.15,3.31828834]
["bitfinex-derivatives","SOLF0:USTF0",1765477739775,0.05511444,134.17,134.15,0.04828834]
["bitfinex-derivatives","SOLF0:USTF0",1765477740982,6.76261444,134.17,134.15,0.04828834]
["bitfinex-derivatives","SOLF0:USTF0",1765477742285,0.05511444,134.17,134.15,3.17828834]
["bitfinex-derivatives","SOLF0:USTF0",1765477743490,0.05511444,134.17,134.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765477743983,0.05511444,134.17,134.15,9.88648834]
["bitfinex-derivatives","SOLF0:USTF0",1765477744186,0.05511444,134.17,134.15,6.75648834]
["bitfinex-derivatives","SOLF0:USTF0",1765477744385,0.05511444,134.17,134.15,0.04828834]
["bitfinex-derivatives","SOLF0:USTF0",1765477746180,6.76251444,134.17,134.15,0.04828834]
["bitfinex-derivatives","SOLF0:USTF0",1765477746384,63.38,134.16,134.15,0.04828834]
["bitfinex-derivatives","SOLF0:USTF0",1765477747378,104.363,134.14,134.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765477747578,104.358,134.15,134.1,1.78263143]
["bitfinex-derivatives","SOLF0:USTF0",1765477747579,104.3758,134.12,134.1,1.78263143]
["bitfinex-derivatives","SOLF0:USTF0",1765477747779,63.38,134.11,134.04,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1765477748078,6.7113,134.1,134.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765477748273,63.38,134.11,134.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765477748480,63.38,134.11,134.08,0.05085829]
["bitfinex-derivatives","SOLF0:USTF0",1765477748679,0.05509615,134.1,134.08,0.05085829]
["bitfinex-derivatives","SOLF0:USTF0",1765477749984,6.76599615,134.1,134.08,0.05085829]
["bitfinex-derivatives","SOLF0:USTF0",1765477750879,6.76599615,134.1,134.09,1.79382198]
["bitfinex-derivatives","SOLF0:USTF0",1765477751078,6.7129,134.06,134.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765477751486,63.38,134.07,134.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765477751791,104.3802,134.12,134.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765477752089,0.05738121,134.08,134.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765477752283,0.05698506,134.09,134.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765477753792,0.05698506,134.09,134.06,0.05064106]
["bitfinex-derivatives","SOLF0:USTF0",1765477753991,0.05698506,134.09,134.06,3.18064106]
["bitfinex-derivatives","SOLF0:USTF0",1765477755382,0.05698506,134.09,134.06,0.05064106]
["bitfinex-derivatives","SOLF0:USTF0",1765477756190,6.712,134.08,134.06,3.18064106]
["bitfinex-derivatives","SOLF0:USTF0",1765477757192,6.712,134.08,134.06,0.05064106]
["bitfinex-derivatives","SOLF0:USTF0",1765477758897,6.712,134.08,134.07,1.79471975]
["bitfinex-derivatives","SOLF0:USTF0",1765477759095,6.712,134.08,134.06,0.05064106]
["bitfinex-derivatives","SOLF0:USTF0",1765477760988,104.4146,134.07,134.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765477761190,104.4227,134.06,134.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765477761394,63.4,134.05,134.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765477761597,63.4,134.05,133.98,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1765477761892,0.05511566,134.03,134.0,0.05120919]
["bitfinex-derivatives","SOLF0:USTF0",1765477762396,0.05511566,134.03,134.0,3.21120919]
["bitfinex-derivatives","SOLF0:USTF0",1765477763696,0.05511566,134.03,134.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765477763903,0.05511566,134.03,134.0,0.05120919]
["bitfinex-derivatives","SOLF0:USTF0",1765477764898,6.715,134.02,134.0,3.21120919]
["bitfinex-derivatives","SOLF0:USTF0",1765477765197,6.715,134.02,134.0,0.05120919]
["bitfinex-derivatives","SOLF0:USTF0",1765477766503,0.05511566,134.03,134.0,3.21120919]
["bitfinex-derivatives","SOLF0:USTF0",1765477767397,0.05511566,134.03,134.0,0.05120919]
["bitfinex-derivatives","SOLF0:USTF0",1765477768292,6.7148,134.02,134.0,0.05120919]
["bitfinex-derivatives","SOLF0:USTF0",1765477769493,70.1348,134.02,134.0,0.05120919]
["bitfinex-derivatives","SOLF0:USTF0",1765477769996,6.7173,133.97,133.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765477770300,104.4669,134.01,133.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765477771004,0.05151313,133.99,133.96,3.21609125]
["bitfinex-derivatives","SOLF0:USTF0",1765477771205,6.7169,133.98,133.96,3.21609125]
["bitfinex-derivatives","SOLF0:USTF0",1765477771508,6.7169,133.98,133.96,0.05609125]
["bitfinex-derivatives","SOLF0:USTF0",1765477771897,6.7169,133.98,133.96,3.21609125]
["bitfinex-derivatives","SOLF0:USTF0",1765477772104,70.1369,133.98,133.96,0.05609125]
["bitfinex-derivatives","SOLF0:USTF0",1765477774300,70.1369,133.98,133.97,9.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765477774997,70.1369,133.98,133.96,0.05609125]
["bitfinex-derivatives","SOLF0:USTF0",1765477774998,104.4927,133.97,133.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765477776000,6.7191,133.94,133.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765477776210,6.7191,133.94,133.92,3.20876369]
["bitfinex-derivatives","SOLF0:USTF0",1765477779013,70.1591,133.94,133.92,0.04876369]
["bitfinex-derivatives","SOLF0:USTF0",1765477781202,70.1591,133.94,133.92,3.20876369]
["bitfinex-derivatives","SOLF0:USTF0",1765477781415,70.1591,133.94,133.92,0.04876369]
["bitfinex-derivatives","SOLF0:USTF0",1765477781611,70.1591,133.94,133.92,3.20876369]
["bitfinex-derivatives","SOLF0:USTF0",1765477782715,70.1591,133.94,133.92,0.04876369]
["bitfinex-derivatives","SOLF0:USTF0",1765477783727,70.1591,133.94,133.92,3.20876369]
["bitfinex-derivatives","SOLF0:USTF0",1765477784025,0.05414892,133.95,133.92,3.20876369]
["bitfinex-derivatives","SOLF0:USTF0",1765477785031,0.05414892,133.95,133.92,9.92836369]
["bitfinex-derivatives","SOLF0:USTF0",1765477785225,0.05414892,133.95,133.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765477786114,0.05414892,133.95,133.92,0.04876369]
["bitfinex-derivatives","SOLF0:USTF0",1765477786321,0.05414892,133.95,133.92,3.20876369]
["bitfinex-derivatives","SOLF0:USTF0",1765477791631,0.05414892,133.95,133.92,9.92836369]
["bitfinex-derivatives","SOLF0:USTF0",1765477791828,0.05414892,133.95,133.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765477792030,6.717,133.98,133.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765477792932,6.717,133.98,133.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765477793128,6.77033559,133.98,133.95,3.38284653]
["bitfinex-derivatives","SOLF0:USTF0",1765477795738,0.05333559,133.98,133.95,10.10114653]
["bitfinex-derivatives","SOLF0:USTF0",1765477796035,0.05333559,133.98,133.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765477798441,6.77013559,133.98,133.95,3.38284653]
["bitfinex-derivatives","SOLF0:USTF0",1765477799541,0.05333559,133.98,133.95,10.10114653]
["bitfinex-derivatives","SOLF0:USTF0",1765477799739,0.05333559,133.98,133.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765477800138,0.05333559,133.98,133.96,10.0478]
["bitfinex-derivatives","SOLF0:USTF0",1765477800334,0.05333559,133.98,133.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765477800640,0.05333559,133.98,133.95,3.38284653]
["bitfinex-derivatives","SOLF0:USTF0",1765477802042,6.77013559,133.98,133.95,3.38284653]
["bitfinex-derivatives","SOLF0:USTF0",1765477802743,6.77013559,133.98,133.94,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1765477802744,111.920873,133.97,133.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765477802942,167.9652,133.96,133.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765477803848,0.04801748,133.94,133.91,0.05639462]
["bitfinex-derivatives","SOLF0:USTF0",1765477804140,0.04801748,133.94,133.91,3.38639462]
["bitfinex-derivatives","SOLF0:USTF0",1765477805839,0.04801748,133.94,133.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765477806234,0.04801748,133.94,133.91,3.38639462]
["bitfinex-derivatives","SOLF0:USTF0",1765477806440,0.04801748,133.94,133.91,0.05639462]
["bitfinex-derivatives","SOLF0:USTF0",1765477807244,104.4393,134.04,133.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765477807646,104.4306,134.05,133.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765477807647,6.715,134.02,133.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765477807846,104.415,134.07,133.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765477808044,104.415,134.07,134.06,5.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765477808261,6.7123,134.07,134.06,5.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765477808652,6.7123,134.07,134.05,0.05556364]
["bitfinex-derivatives","SOLF0:USTF0",1765477811552,6.7123,134.07,133.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765477811553,6.7141,134.04,133.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765477812048,6.713,134.06,134.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765477812254,6.713,134.06,134.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765477812439,63.46,134.08,134.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765477812649,0.05542308,134.05,134.03,0.05548535]
["bitfinex-derivatives","SOLF0:USTF0",1765477812842,6.76882308,134.05,134.03,0.05548535]
["bitfinex-derivatives","SOLF0:USTF0",1765477813447,63.44,134.04,134.03,0.05548535]
["bitfinex-derivatives","SOLF0:USTF0",1765477814455,63.44,134.04,134.03,3.28548535]
["bitfinex-derivatives","SOLF0:USTF0",1765477814956,63.44,134.04,134.03,0.05548535]
["bitfinex-derivatives","SOLF0:USTF0",1765477822662,63.44,134.04,134.03,3.40548535]
["bitfinex-derivatives","SOLF0:USTF0",1765477822864,63.44,134.04,134.03,0.05548535]
["bitfinex-derivatives","SOLF0:USTF0",1765477823258,70.20882308,134.05,134.03,0.05548535]
["bitfinex-derivatives","SOLF0:USTF0",1765477824157,6.7138,134.04,134.03,0.05548535]
["bitfinex-derivatives","SOLF0:USTF0",1765477827265,63.49542308,134.05,133.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765477827470,104.4384,134.04,133.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765477828462,6.7158,134.0,133.99,0.0504284]
["bitfinex-derivatives","SOLF0:USTF0",1765477832477,70.21205912,134.01,133.99,3.4004284]
["bitfinex-derivatives","SOLF0:USTF0",1765477832772,63.49675912,134.01,133.99,0.0504284]
["bitfinex-derivatives","SOLF0:USTF0",1765477832968,6.7158,134.0,133.99,0.0504284]
["bitfinex-derivatives","SOLF0:USTF0",1765477834369,6.7158,134.0,133.91,25.58081724]
["bitfinex-derivatives","SOLF0:USTF0",1765477834370,6.7178,133.97,133.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765477834571,104.4737,134.0,133.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765477834777,104.4873,133.98,133.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765477834972,104.4873,133.98,133.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765477835378,0.04812688,133.96,133.93,0.05410573]
["bitfinex-derivatives","SOLF0:USTF0",1765477835580,70.1586,133.95,133.93,0.05410573]
["bitfinex-derivatives","SOLF0:USTF0",1765477844684,3.12106005,133.94,133.93,0.05410573]
["bitfinex-derivatives","SOLF0:USTF0",1765477846577,3.12106005,133.94,133.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765477846778,3.12106005,133.92,133.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765477846980,63.46,133.91,133.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765477847584,0.04822237,133.9,133.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765477847774,0.04822237,133.9,133.89,6.47106005]
["bitfinex-derivatives","SOLF0:USTF0",1765477852789,0.04822237,133.9,133.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765477855594,0.04822237,133.9,133.88,0.05360762]
["bitfinex-derivatives","SOLF0:USTF0",1765477856093,6.76922237,133.9,133.88,3.20360762]
["bitfinex-derivatives","SOLF0:USTF0",1765477856891,0.04822237,133.9,133.88,3.20360762]
["bitfinex-derivatives","SOLF0:USTF0",1765477858403,6.76912237,133.9,133.88,3.20360762]
["bitfinex-derivatives","SOLF0:USTF0",1765477860691,0.04822237,133.9,133.88,3.20360762]
["bitfinex-derivatives","SOLF0:USTF0",1765477861493,63.48,133.93,133.88,3.20360762]
["bitfinex-derivatives","SOLF0:USTF0",1765477861700,13.4327,133.99,133.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765477861701,167.9673,133.98,133.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765477862290,6.7182,133.96,133.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765477862486,6.7182,133.96,133.93,0.0522577]
["bitfinex-derivatives","SOLF0:USTF0",1765477862686,6.76665304,133.95,133.93,3.2022577]
["bitfinex-derivatives","SOLF0:USTF0",1765477862892,63.48,133.94,133.93,0.0522577]
["bitfinex-derivatives","SOLF0:USTF0",1765477863087,68.35734556,133.94,133.93,0.0522577]
["bitfinex-derivatives","SOLF0:USTF0",1765477863390,75.07614556,133.94,133.93,0.0522577]
["bitfinex-derivatives","SOLF0:USTF0",1765477865096,70.1988,133.94,133.93,0.0522577]
["bitfinex-derivatives","SOLF0:USTF0",1765477865297,6.7188,133.94,133.93,0.0522577]
["bitfinex-derivatives","SOLF0:USTF0",1765477873302,6.7211,133.9,133.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765477873605,68.35734556,133.91,133.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765477874306,0.05329961,133.89,133.87,3.148091]
["bitfinex-derivatives","SOLF0:USTF0",1765477879111,63.48,133.91,133.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765477879307,4.87734556,133.94,133.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765477879610,68.35734556,133.98,133.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765477879811,68.35734556,133.98,133.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765477880213,0.0492219,133.97,133.94,0.05556302]
["bitfinex-derivatives","SOLF0:USTF0",1765477880510,11.59524556,133.96,133.94,0.05556302]
["bitfinex-derivatives","SOLF0:USTF0",1765477882917,6.7179,133.96,133.94,0.05556302]
["bitfinex-derivatives","SOLF0:USTF0",1765477883220,6.7179,133.96,133.94,3.12556302]
["bitfinex-derivatives","SOLF0:USTF0",1765477883808,0.0492219,133.97,133.94,3.12556302]
["bitfinex-derivatives","SOLF0:USTF0",1765477884614,0.0492219,133.97,133.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765477885521,63.48,134.02,133.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765477886014,70.1949,134.02,133.97,9.7873]
["bitfinex-derivatives","SOLF0:USTF0",1765477886207,4.87734556,134.01,133.95,21.22674424]
["bitfinex-derivatives","SOLF0:USTF0",1765477886411,4.93459236,133.99,133.97,0.04820604]
["bitfinex-derivatives","SOLF0:USTF0",1765477887026,11.65109236,133.99,133.97,0.04820604]
["bitfinex-derivatives","SOLF0:USTF0",1765477888418,6.7737468,133.99,133.97,0.04820604]
["bitfinex-derivatives","SOLF0:USTF0",1765477888613,11.65109236,133.99,133.97,0.04820604]
["bitfinex-derivatives","SOLF0:USTF0",1765477890014,63.46,133.98,133.97,0.04820604]
["bitfinex-derivatives","SOLF0:USTF0",1765477890323,6.7184,133.95,133.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765477890520,11.59574556,133.95,133.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765477890914,4.87734556,133.95,133.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765477891326,11.59684556,133.93,133.91,0.05708933]
["bitfinex-derivatives","SOLF0:USTF0",1765477892722,63.51752902,133.94,133.91,3.12708933]
["bitfinex-derivatives","SOLF0:USTF0",1765477893126,70.23642902,133.94,133.91,3.12708933]
["bitfinex-derivatives","SOLF0:USTF0",1765477894622,11.59674556,133.93,133.91,0.05708933]
["bitfinex-derivatives","SOLF0:USTF0",1765477894828,0.05752902,133.94,133.91,3.12708933]
["bitfinex-derivatives","SOLF0:USTF0",1765477895223,0.05752902,133.94,133.91,28.00413357]
["bitfinex-derivatives","SOLF0:USTF0",1765477895419,0.05752902,133.94,133.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765477901133,6.77652902,133.94,133.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765477901721,0.05752902,133.94,133.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765477903347,6.77642902,133.94,133.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765477907748,70.23642902,133.94,133.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765477908046,6.77642902,133.94,133.91,3.12708933]
["bitfinex-derivatives","SOLF0:USTF0",1765477909343,6.77642902,133.94,133.91,0.05708933]
["bitfinex-derivatives","SOLF0:USTF0",1765477909344,6.7195,133.93,133.91,0.05708933]
["bitfinex-derivatives","SOLF0:USTF0",1765477910251,68.39487458,133.94,133.91,0.05708933]
["bitfinex-derivatives","SOLF0:USTF0",1765477911942,6.7193,133.93,133.91,0.05708933]
["bitfinex-derivatives","SOLF0:USTF0",1765477912544,6.7193,133.93,133.91,3.15708933]
["bitfinex-derivatives","SOLF0:USTF0",1765477913953,6.7193,133.93,133.91,0.05708933]
["bitfinex-derivatives","SOLF0:USTF0",1765477914247,68.39487458,133.94,133.91,0.05708933]
["bitfinex-derivatives","SOLF0:USTF0",1765477914248,6.7198,133.92,133.91,0.05708933]
["bitfinex-derivatives","SOLF0:USTF0",1765477914646,9.8416631,133.92,133.91,0.05708933]
["bitfinex-derivatives","SOLF0:USTF0",1765477916953,9.8411631,133.93,133.91,3.15708933]
["bitfinex-derivatives","SOLF0:USTF0",1765477917755,6.7198,133.92,133.91,0.05708933]
["bitfinex-derivatives","SOLF0:USTF0",1765477918144,107.6470631,133.93,133.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765477918349,3.1218631,133.89,133.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765477918848,9.8432631,133.89,133.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765477919044,3.1218631,133.87,133.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765477919244,6.723,133.86,133.85,0.04743704]
["bitfinex-derivatives","SOLF0:USTF0",1765477919453,104.5862,133.85,133.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765477919658,3.1218631,133.81,133.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765477919842,3.1218631,133.78,133.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765477920353,3.17418318,133.78,133.75,3.11490358]
["bitfinex-derivatives","SOLF0:USTF0",1765477920653,3.1218631,133.76,133.75,0.05490358]
["bitfinex-derivatives","SOLF0:USTF0",1765477920844,66.6018631,133.76,133.75,0.05490358]
["bitfinex-derivatives","SOLF0:USTF0",1765477921244,0.05232008,133.78,133.75,3.11490358]
["bitfinex-derivatives","SOLF0:USTF0",1765477921557,63.53232008,133.78,133.75,3.11490358]
["bitfinex-derivatives","SOLF0:USTF0",1765477922752,0.05232008,133.78,133.75,3.11490358]
["bitfinex-derivatives","SOLF0:USTF0",1765477925747,63.5,133.81,133.75,3.11490358]
["bitfinex-derivatives","SOLF0:USTF0",1765477925950,63.5,133.82,133.75,3.11490358]
["bitfinex-derivatives","SOLF0:USTF0",1765477926748,0.05693432,133.8,133.75,3.11490358]
["bitfinex-derivatives","SOLF0:USTF0",1765477926949,0.05693432,133.8,133.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765477929954,0.05693432,133.8,133.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765477931058,0.05693432,133.8,133.78,9.7867]
["bitfinex-derivatives","SOLF0:USTF0",1765477932759,0.05693432,133.8,133.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765477934064,0.05693432,133.8,133.77,9.7873]
["bitfinex-derivatives","SOLF0:USTF0",1765477935560,0.05693432,133.8,133.75,0.05490358]
["bitfinex-derivatives","SOLF0:USTF0",1765477936051,0.05693432,133.8,133.75,3.29490358]
["bitfinex-derivatives","SOLF0:USTF0",1765477936461,0.05693432,133.8,133.76,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1765477936963,0.05693432,133.8,133.77,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1765477938150,0.05693432,133.8,133.75,10.02290358]
["bitfinex-derivatives","SOLF0:USTF0",1765477938355,7.44851959,133.78,133.75,6.78290358]
["bitfinex-derivatives","SOLF0:USTF0",1765477939064,7.44851959,133.78,133.75,0.05490358]
["bitfinex-derivatives","SOLF0:USTF0",1765477940567,0.05693432,133.8,133.75,3.15490358]
["bitfinex-derivatives","SOLF0:USTF0",1765477942756,3.12782076,133.79,133.75,3.15490358]
["bitfinex-derivatives","SOLF0:USTF0",1765477943082,3.12782076,133.79,133.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765477944869,3.12782076,133.77,133.75,0.05490358]
["bitfinex-derivatives","SOLF0:USTF0",1765477948278,9.85522076,133.77,133.75,0.05490358]
["bitfinex-derivatives","SOLF0:USTF0",1765477948476,3.12782076,133.77,133.75,0.05490358]
["bitfinex-derivatives","SOLF0:USTF0",1765477949465,3.12782076,133.74,133.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765477950475,3.17645607,133.74,133.71,3.14901368]
["bitfinex-derivatives","SOLF0:USTF0",1765477953878,9.90545607,133.74,133.71,3.14901368]
["bitfinex-derivatives","SOLF0:USTF0",1765477954078,0.04863531,133.74,133.71,3.14901368]
["bitfinex-derivatives","SOLF0:USTF0",1765477954982,0.04863531,133.74,133.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765477956784,104.6203,133.81,133.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765477956969,3.12782076,133.79,133.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765477957169,3.12782076,133.79,133.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765477957568,9.85422076,133.79,133.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765477957770,9.85422076,133.79,133.74,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1765477957771,0.05448902,133.78,133.76,3.15660909]
["bitfinex-derivatives","SOLF0:USTF0",1765477960182,0.05448902,133.78,133.76,0.05660909]
["bitfinex-derivatives","SOLF0:USTF0",1765477960773,0.05448902,133.78,133.76,3.15660909]
["bitfinex-derivatives","SOLF0:USTF0",1765477962381,0.05448902,133.78,133.76,0.05660909]
["bitfinex-derivatives","SOLF0:USTF0",1765477962586,3.12782076,133.77,133.76,0.05660909]
["bitfinex-derivatives","SOLF0:USTF0",1765477963982,9.85522076,133.77,133.76,0.05660909]
["bitfinex-derivatives","SOLF0:USTF0",1765477964672,6.7286,133.75,133.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765477964878,9.85642076,133.75,133.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765477965380,6.7276,133.77,133.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765477965687,6.78384004,133.77,133.74,3.14848369]
["bitfinex-derivatives","SOLF0:USTF0",1765477966283,6.7279,133.76,133.74,3.14848369]
["bitfinex-derivatives","SOLF0:USTF0",1765477966782,0.05624004,133.77,133.74,3.14848369]
["bitfinex-derivatives","SOLF0:USTF0",1765477966977,0.05624004,133.77,133.74,6.27630445]
["bitfinex-derivatives","SOLF0:USTF0",1765477967178,6.78364004,133.77,133.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765477968990,0.05624004,133.77,133.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765477969888,3.12782076,133.76,133.74,0.04848369]
["bitfinex-derivatives","SOLF0:USTF0",1765477975093,3.12782076,133.76,133.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765477975391,3.12782076,133.71,133.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765477975988,3.18360933,133.71,133.69,3.18807531]
["bitfinex-derivatives","SOLF0:USTF0",1765477976891,0.05578857,133.71,133.69,3.18807531]
["bitfinex-derivatives","SOLF0:USTF0",1765477978000,0.05578857,133.71,133.7,9.8709]
["bitfinex-derivatives","SOLF0:USTF0",1765477978495,0.05578857,133.71,133.69,0.04807531]
["bitfinex-derivatives","SOLF0:USTF0",1765477978701,0.05578857,133.71,133.69,3.18807531]
["bitfinex-derivatives","SOLF0:USTF0",1765477979694,0.05578857,133.71,133.69,6.77947531]
["bitfinex-derivatives","SOLF0:USTF0",1765477980597,0.05578857,133.71,133.7,9.8709]
["bitfinex-derivatives","SOLF0:USTF0",1765477980999,0.05578857,133.71,133.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765477981995,0.05578857,133.71,133.69,0.04807531]
["bitfinex-derivatives","SOLF0:USTF0",1765477982396,0.05578857,133.71,133.69,3.18807531]
["bitfinex-derivatives","SOLF0:USTF0",1765477982997,0.05578857,133.71,133.69,0.04807531]
["bitfinex-derivatives","SOLF0:USTF0",1765477983203,4.89301679,133.7,133.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765477983888,4.89301679,133.7,133.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765477984298,0.04920624,133.69,133.66,3.19254177]
["bitfinex-derivatives","SOLF0:USTF0",1765477985099,0.04920624,133.69,133.66,0.05254177]
["bitfinex-derivatives","SOLF0:USTF0",1765477985303,0.04920624,133.69,133.66,3.19254177]
["bitfinex-derivatives","SOLF0:USTF0",1765477986598,4.89301679,133.68,133.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765477987095,4.89301679,133.66,133.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765477987501,63.58,133.68,133.63,0.03083927]
["bitfinex-derivatives","SOLF0:USTF0",1765477987502,4.89301679,133.67,133.63,0.03083927]
["bitfinex-derivatives","SOLF0:USTF0",1765477987796,0.05706381,133.65,133.63,0.03083927]
["bitfinex-derivatives","SOLF0:USTF0",1765477988212,4.9500806,133.65,133.63,0.03083927]
["bitfinex-derivatives","SOLF0:USTF0",1765477989200,11.6835806,133.65,133.63,0.03083927]
["bitfinex-derivatives","SOLF0:USTF0",1765477990197,6.734,133.64,133.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765477992105,4.9500806,133.65,133.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765477993809,63.6,133.64,133.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765477994002,6.7345,133.63,133.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765477994206,63.6,133.64,133.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765477995212,6.7345,133.63,133.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765477996611,70.3342,133.64,133.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765477997508,0.05706381,133.65,133.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765477998913,6.79056381,133.65,133.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765477999112,0.05706381,133.65,133.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765477999905,6.734,133.64,133.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765478000410,0.05706381,133.65,133.6,9.8759]
["bitfinex-derivatives","SOLF0:USTF0",1765478000610,0.05706381,133.65,133.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765478001012,0.05706381,133.65,133.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765478002516,0.05706381,133.65,133.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765478002713,109.57771679,133.73,133.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765478002908,104.6847,133.73,133.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765478003107,63.6,133.74,133.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765478003321,63.6,133.74,133.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765478003813,0.04813517,133.72,133.7,3.41364246]
["bitfinex-derivatives","SOLF0:USTF0",1765478004614,0.04813517,133.72,133.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765478011216,63.6,133.77,133.72,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1765478011423,13.61901679,133.8,133.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765478011613,77.19901679,133.8,133.79,1.80790822]
["bitfinex-derivatives","SOLF0:USTF0",1765478011813,77.19901679,133.8,133.73,10.0893]
["bitfinex-derivatives","SOLF0:USTF0",1765478012313,0.05608314,133.78,133.75,0.04882264]
["bitfinex-derivatives","SOLF0:USTF0",1765478012620,4.89301679,133.76,133.75,0.04882264]
["bitfinex-derivatives","SOLF0:USTF0",1765478013814,4.94909993,133.78,133.75,0.04882264]
["bitfinex-derivatives","SOLF0:USTF0",1765478016221,0.05608314,133.78,133.75,3.40882264]
["bitfinex-derivatives","SOLF0:USTF0",1765478017126,0.05608314,133.78,133.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765478017926,4.89301679,133.85,133.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765478018232,68.47301679,133.85,133.84,1.8051657]
["bitfinex-derivatives","SOLF0:USTF0",1765478018526,90.90301679,133.85,133.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765478018730,4.89301679,133.82,133.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765478018925,0.0515562,133.8,133.78,3.41034512]
["bitfinex-derivatives","SOLF0:USTF0",1765478023620,4.94457299,133.8,133.78,0.05034512]
["bitfinex-derivatives","SOLF0:USTF0",1765478023823,133.49987299,133.8,133.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765478024021,4.89301679,133.77,133.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765478024722,0.04783679,133.76,133.73,0.05680152]
["bitfinex-derivatives","SOLF0:USTF0",1765478024933,0.04783679,133.76,133.73,3.41680152]
["bitfinex-derivatives","SOLF0:USTF0",1765478025824,0.04783679,133.76,133.73,0.05680152]
["bitfinex-derivatives","SOLF0:USTF0",1765478025825,6.77573679,133.76,133.73,0.05680152]
["bitfinex-derivatives","SOLF0:USTF0",1765478026221,6.77573679,133.76,133.73,3.41680152]
["bitfinex-derivatives","SOLF0:USTF0",1765478026623,0.04783679,133.76,133.73,3.41680152]
["bitfinex-derivatives","SOLF0:USTF0",1765478027830,0.04783679,133.76,133.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765478028337,0.04783679,133.76,133.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765478028338,6.7306,133.71,133.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765478028525,4.89301679,133.71,133.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765478028724,4.89301679,133.73,133.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765478029335,0.0525243,133.71,133.68,3.42413548]
["bitfinex-derivatives","SOLF0:USTF0",1765478029635,4.94554109,133.71,133.68,3.42413548]
["bitfinex-derivatives","SOLF0:USTF0",1765478030725,0.0525243,133.71,133.68,3.42413548]
["bitfinex-derivatives","SOLF0:USTF0",1765478031335,0.0525243,133.71,133.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765478032730,6.7278,133.77,133.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765478032929,4.89301679,133.79,133.71,8.26301679]
["bitfinex-derivatives","SOLF0:USTF0",1765478033239,68.45301679,133.79,133.78,8.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765478033637,75.17941679,133.79,133.78,8.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765478034337,70.2864,133.79,133.77,0.04864032]
["bitfinex-derivatives","SOLF0:USTF0",1765478034932,63.56,133.79,133.77,0.04864032]
["bitfinex-derivatives","SOLF0:USTF0",1765478036938,63.56,133.79,133.77,3.41864032]
["bitfinex-derivatives","SOLF0:USTF0",1765478042343,66.68740285,133.79,133.77,0.04864032]
["bitfinex-derivatives","SOLF0:USTF0",1765478042839,66.68740285,133.79,133.78,1.81140186]
["bitfinex-derivatives","SOLF0:USTF0",1765478043139,66.68740285,133.79,133.77,0.04864032]
["bitfinex-derivatives","SOLF0:USTF0",1765478043334,0.0520163,133.8,133.77,3.41864032]
["bitfinex-derivatives","SOLF0:USTF0",1765478043942,3.12740285,133.79,133.77,3.41864032]
["bitfinex-derivatives","SOLF0:USTF0",1765478044143,3.12740285,133.79,133.77,0.04864032]
["bitfinex-derivatives","SOLF0:USTF0",1765478045543,0.0520163,133.8,133.77,3.41864032]
["bitfinex-derivatives","SOLF0:USTF0",1765478045745,3.17941915,133.8,133.77,3.41864032]
["bitfinex-derivatives","SOLF0:USTF0",1765478046441,3.12740285,133.78,133.77,0.04864032]
["bitfinex-derivatives","SOLF0:USTF0",1765478046636,3.12740285,133.78,133.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765478046843,3.12740285,133.74,133.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765478047240,3.12740285,133.76,133.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765478047650,3.17906567,133.76,133.73,3.42563016]
["bitfinex-derivatives","SOLF0:USTF0",1765478047851,3.17906567,133.76,133.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765478048142,3.17906567,133.76,133.74,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1765478048347,3.17906567,133.76,133.73,0.05563016]
["bitfinex-derivatives","SOLF0:USTF0",1765478048533,3.17906567,133.76,133.73,3.42563016]
["bitfinex-derivatives","SOLF0:USTF0",1765478048534,0.05166282,133.76,133.73,3.42563016]
["bitfinex-derivatives","SOLF0:USTF0",1765478050039,0.05166282,133.76,133.74,10.0987]
["bitfinex-derivatives","SOLF0:USTF0",1765478051847,0.05166282,133.76,133.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765478052748,3.12740285,133.79,133.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765478053351,3.12740285,133.79,133.77,10.0974]
["bitfinex-derivatives","SOLF0:USTF0",1765478053851,3.17861853,133.79,133.77,10.15363629]
["bitfinex-derivatives","SOLF0:USTF0",1765478054451,9.90501853,133.79,133.77,0.05623629]
["bitfinex-derivatives","SOLF0:USTF0",1765478054754,3.17861853,133.79,133.77,0.05623629]
["bitfinex-derivatives","SOLF0:USTF0",1765478056041,6.7269,133.78,133.77,0.05623629]
["bitfinex-derivatives","SOLF0:USTF0",1765478057761,106.1486,133.78,133.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765478057949,3.12740285,133.72,133.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765478058146,168.2138,133.77,133.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765478058358,3.12740285,133.73,133.68,9.9415]
["bitfinex-derivatives","SOLF0:USTF0",1765478058659,3.12740285,133.73,133.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765478058850,0.0511877,133.72,133.69,3.26308135]
["bitfinex-derivatives","SOLF0:USTF0",1765478059250,3.12740285,133.71,133.69,3.26308135]
["bitfinex-derivatives","SOLF0:USTF0",1765478059450,3.12740285,133.71,133.69,0.05308135]
["bitfinex-derivatives","SOLF0:USTF0",1765478060452,3.12740285,133.71,133.69,3.28308135]
["bitfinex-derivatives","SOLF0:USTF0",1765478063364,9.85780285,133.71,133.69,3.28308135]
["bitfinex-derivatives","SOLF0:USTF0",1765478064659,9.85780285,133.71,133.69,0.05308135]
["bitfinex-derivatives","SOLF0:USTF0",1765478065056,3.12740285,133.71,133.69,0.05308135]
["bitfinex-derivatives","SOLF0:USTF0",1765478065968,3.12740285,133.71,133.69,3.28308135]
["bitfinex-derivatives","SOLF0:USTF0",1765478067251,3.12740285,133.71,133.69,0.05308135]
["bitfinex-derivatives","SOLF0:USTF0",1765478068257,9.85790285,133.71,133.69,0.05308135]
["bitfinex-derivatives","SOLF0:USTF0",1765478069060,3.12740285,133.7,133.69,0.05308135]
["bitfinex-derivatives","SOLF0:USTF0",1765478069566,3.12740285,133.71,133.69,3.28308135]
["bitfinex-derivatives","SOLF0:USTF0",1765478071064,3.12740285,133.71,133.69,10.01448135]
["bitfinex-derivatives","SOLF0:USTF0",1765478071360,3.12740285,133.7,133.69,0.05308135]
["bitfinex-derivatives","SOLF0:USTF0",1765478072962,68.20740285,133.7,133.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765478073163,3.12740285,133.65,133.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765478073961,3.18070863,133.65,133.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765478074657,3.18070863,133.65,133.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765478074857,0.05330578,133.65,133.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765478075656,0.05330578,133.65,133.64,13.09130285]
["bitfinex-derivatives","SOLF0:USTF0",1765478075854,63.58,133.7,133.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765478076159,63.58,133.7,133.66,6.35740285]
["bitfinex-derivatives","SOLF0:USTF0",1765478076668,63.58,133.7,133.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765478076965,63.63372095,133.7,133.67,3.2773049]
["bitfinex-derivatives","SOLF0:USTF0",1765478077966,3.12740285,133.78,133.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765478078264,66.70740285,133.78,133.75,1.8094859]
["bitfinex-derivatives","SOLF0:USTF0",1765478078565,66.70740285,133.78,133.76,1.8094859]
["bitfinex-derivatives","SOLF0:USTF0",1765478078754,63.58,133.78,133.72,6.35740285]
["bitfinex-derivatives","SOLF0:USTF0",1765478078960,63.58,133.78,133.77,1.80919451]
["bitfinex-derivatives","SOLF0:USTF0",1765478079467,63.58,133.78,133.74,6.40807322]
["bitfinex-derivatives","SOLF0:USTF0",1765478079670,9.90429517,133.79,133.74,6.40807322]
["bitfinex-derivatives","SOLF0:USTF0",1765478080666,6.77689232,133.79,133.74,3.28067037]
["bitfinex-derivatives","SOLF0:USTF0",1765478080866,6.7271,133.78,133.74,0.05067037]
["bitfinex-derivatives","SOLF0:USTF0",1765478081568,0.05049232,133.79,133.74,0.05067037]
["bitfinex-derivatives","SOLF0:USTF0",1765478082565,6.77689232,133.79,133.78,1.80832671]
["bitfinex-derivatives","SOLF0:USTF0",1765478083564,6.77689232,133.79,133.77,0.04995056]
["bitfinex-derivatives","SOLF0:USTF0",1765478083771,6.7279,133.76,133.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765478084757,63.63482477,133.75,133.72,0.04963754]
["bitfinex-derivatives","SOLF0:USTF0",1765478086373,63.63482477,133.75,133.72,3.27963754]
["bitfinex-derivatives","SOLF0:USTF0",1765478087874,63.63482477,133.75,133.72,10.00943754]
["bitfinex-derivatives","SOLF0:USTF0",1765478088772,63.63482477,133.75,133.72,0.04963754]
["bitfinex-derivatives","SOLF0:USTF0",1765478089171,63.63482477,133.75,133.72,9.94923754]
["bitfinex-derivatives","SOLF0:USTF0",1765478089366,0.05482477,133.75,133.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765478089564,0.05482477,133.75,133.72,9.94923754]
["bitfinex-derivatives","SOLF0:USTF0",1765478090065,0.05482477,133.75,133.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765478090758,0.05482477,133.75,133.73,9.8993]
["bitfinex-derivatives","SOLF0:USTF0",1765478093560,0.05482477,133.75,133.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765478095574,0.05482477,133.75,133.74,9.8989]
["bitfinex-derivatives","SOLF0:USTF0",1765478097176,7.44861805,133.81,133.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765478097381,7.44861805,133.81,133.8,1.81121505]
["bitfinex-derivatives","SOLF0:USTF0",1765478097576,63.58,133.82,133.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765478097769,63.58,133.82,133.81,1.81055348]
["bitfinex-derivatives","SOLF0:USTF0",1765478098279,65.08,133.82,133.8,0.05652997]
["bitfinex-derivatives","SOLF0:USTF0",1765478098470,86.05974536,133.82,133.8,1.86134454]
["bitfinex-derivatives","SOLF0:USTF0",1765478098772,86.05974536,133.82,133.8,0.05132081]
["bitfinex-derivatives","SOLF0:USTF0",1765478098964,92.78504536,133.82,133.8,0.05132081]
["bitfinex-derivatives","SOLF0:USTF0",1765478099369,70.35504536,133.82,133.81,1.80995466]
["bitfinex-derivatives","SOLF0:USTF0",1765478099567,63.62974536,133.82,133.81,1.80995466]
["bitfinex-derivatives","SOLF0:USTF0",1765478099870,0.04974536,133.82,133.81,1.80995466]
["bitfinex-derivatives","SOLF0:USTF0",1765478100068,63.60974536,133.82,133.8,0.05132081]
["bitfinex-derivatives","SOLF0:USTF0",1765478100881,63.60974536,133.82,133.8,3.22132081]
["bitfinex-derivatives","SOLF0:USTF0",1765478101373,0.04974536,133.82,133.8,9.94712081]
["bitfinex-derivatives","SOLF0:USTF0",1765478101574,0.04974536,133.82,133.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765478101778,63.56,133.86,133.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765478102671,0.04855195,133.85,133.82,0.04728828]
["bitfinex-derivatives","SOLF0:USTF0",1765478102875,0.04855195,133.85,133.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765478103470,0.04855195,133.85,133.83,9.8943]
["bitfinex-derivatives","SOLF0:USTF0",1765478103666,4.88333743,133.93,133.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765478103865,4.88333743,133.93,133.91,1.8028953]
["bitfinex-derivatives","SOLF0:USTF0",1765478104075,6.7197,133.93,133.92,1.8028953]
["bitfinex-derivatives","SOLF0:USTF0",1765478104274,172.96413743,133.94,133.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765478104470,4.88333743,133.92,133.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765478104676,0.05630962,133.91,133.88,0.04898847]
["bitfinex-derivatives","SOLF0:USTF0",1765478105382,11.60423743,133.9,133.88,0.04898847]
["bitfinex-derivatives","SOLF0:USTF0",1765478105881,63.56,133.89,133.88,0.04898847]
["bitfinex-derivatives","SOLF0:USTF0",1765478106680,0.05630962,133.91,133.88,3.21898847]
["bitfinex-derivatives","SOLF0:USTF0",1765478106878,63.54,133.9,133.88,3.21898847]
["bitfinex-derivatives","SOLF0:USTF0",1765478107084,0.05630962,133.91,133.88,3.21898847]
["bitfinex-derivatives","SOLF0:USTF0",1765478109683,0.05630962,133.91,133.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765478110277,57.73007596,133.92,133.91,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1765478110570,11.60053743,133.98,133.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765478110571,71.77333743,133.97,133.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765478110781,71.77333743,133.97,133.96,1.78561652]
["bitfinex-derivatives","SOLF0:USTF0",1765478111379,71.77333743,133.97,133.95,0.05530296]
["bitfinex-derivatives","SOLF0:USTF0",1765478111380,3.08,133.96,133.95,0.05530296]
["bitfinex-derivatives","SOLF0:USTF0",1765478112084,7.96333743,133.96,133.95,0.05530296]
["bitfinex-derivatives","SOLF0:USTF0",1765478112386,63.54,133.97,133.95,3.40530296]
["bitfinex-derivatives","SOLF0:USTF0",1765478113087,8.02055333,133.98,133.95,0.05530296]
["bitfinex-derivatives","SOLF0:USTF0",1765478113379,3.08,133.97,133.95,0.05530296]
["bitfinex-derivatives","SOLF0:USTF0",1765478113787,4.94055333,133.98,133.95,3.40530296]
["bitfinex-derivatives","SOLF0:USTF0",1765478114175,4.94055333,133.98,133.95,10.12330296]
["bitfinex-derivatives","SOLF0:USTF0",1765478114383,0.0572159,133.98,133.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765478114683,0.0572159,133.98,133.96,10.0676]
["bitfinex-derivatives","SOLF0:USTF0",1765478114885,0.0572159,133.98,133.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765478115084,0.0572159,133.98,133.96,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1765478115278,0.0572159,133.98,133.96,10.0676]
["bitfinex-derivatives","SOLF0:USTF0",1765478116188,0.0572159,133.98,133.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765478116890,63.52,134.0,133.98,10.0668]
["bitfinex-derivatives","SOLF0:USTF0",1765478117074,4.88333743,134.06,133.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765478117278,71.46333743,134.06,134.03,1.77199701]
["bitfinex-derivatives","SOLF0:USTF0",1765478117589,71.46333743,134.06,134.04,1.77199701]
["bitfinex-derivatives","SOLF0:USTF0",1765478117786,71.46333743,134.06,133.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765478117985,71.46333743,134.06,134.04,1.7693507]
["bitfinex-derivatives","SOLF0:USTF0",1765478117986,71.51127561,134.06,134.04,1.7693507]
["bitfinex-derivatives","SOLF0:USTF0",1765478118296,71.51127561,134.06,134.05,1.7693507]
["bitfinex-derivatives","SOLF0:USTF0",1765478118481,71.51127561,134.06,134.04,0.0504481]
["bitfinex-derivatives","SOLF0:USTF0",1765478118677,66.62793818,134.06,134.05,1.76794649]
["bitfinex-derivatives","SOLF0:USTF0",1765478118877,66.62793818,134.06,134.04,0.04942686]
["bitfinex-derivatives","SOLF0:USTF0",1765478119187,3.27,134.05,134.04,0.04942686]
["bitfinex-derivatives","SOLF0:USTF0",1765478120789,63.54793818,134.06,134.04,0.04942686]
["bitfinex-derivatives","SOLF0:USTF0",1765478120790,0.04793818,134.06,134.04,3.40942686]
["bitfinex-derivatives","SOLF0:USTF0",1765478120980,3.31793818,134.06,134.04,0.04942686]
["bitfinex-derivatives","SOLF0:USTF0",1765478122292,0.04793818,134.06,134.04,10.12302686]
["bitfinex-derivatives","SOLF0:USTF0",1765478122989,0.04793818,134.06,134.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765478123189,63.48,134.1,134.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765478123400,63.48,134.1,134.09,1.76295484]
["bitfinex-derivatives","SOLF0:USTF0",1765478123594,3.27,134.15,134.08,107.7639]
["bitfinex-derivatives","SOLF0:USTF0",1765478123786,3.27,134.18,134.13,8.46856416]
["bitfinex-derivatives","SOLF0:USTF0",1765478123984,3.27,134.18,134.17,1.75966416]
["bitfinex-derivatives","SOLF0:USTF0",1765478124187,66.73,134.2,134.13,107.7237]
["bitfinex-derivatives","SOLF0:USTF0",1765478124395,66.73,134.2,134.19,1.75762863]
["bitfinex-derivatives","SOLF0:USTF0",1765478125292,3.27,134.19,134.16,0.04817933]
["bitfinex-derivatives","SOLF0:USTF0",1765478125488,3.27,134.19,134.18,1.75158742]
["bitfinex-derivatives","SOLF0:USTF0",1765478126882,63.46,134.2,134.16,3.40817933]
["bitfinex-derivatives","SOLF0:USTF0",1765478127081,66.73,134.2,134.19,1.74834383]
["bitfinex-derivatives","SOLF0:USTF0",1765478128282,9.9764,134.19,134.16,0.04817933]
["bitfinex-derivatives","SOLF0:USTF0",1765478128600,3.27,134.18,134.16,0.04817933]
["bitfinex-derivatives","SOLF0:USTF0",1765478129091,3.27,134.17,134.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765478129296,3.27,134.15,134.07,107.7703]
["bitfinex-derivatives","SOLF0:USTF0",1765478129486,3.27,134.15,134.09,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1765478129487,9.9786,134.15,134.09,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1765478129683,3.27,134.15,134.09,10.0711]
["bitfinex-derivatives","SOLF0:USTF0",1765478130183,0.05636055,134.13,134.11,0.05394246]
["bitfinex-derivatives","SOLF0:USTF0",1765478131293,0.05636055,134.13,134.11,10.12404246]
["bitfinex-derivatives","SOLF0:USTF0",1765478131598,0.05636055,134.13,134.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765478133497,0.05636055,134.13,134.11,0.05394246]
["bitfinex-derivatives","SOLF0:USTF0",1765478133699,0.05636055,134.13,134.11,3.41394246]
["bitfinex-derivatives","SOLF0:USTF0",1765478133996,0.05636055,134.13,134.11,10.12404246]
["bitfinex-derivatives","SOLF0:USTF0",1765478134198,0.05636055,134.13,134.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765478135604,63.44,134.16,134.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765478136495,63.48998066,134.16,134.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765478136692,0.04998066,134.16,134.13,10.0689]
["bitfinex-derivatives","SOLF0:USTF0",1765478136999,3.27,134.18,134.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765478137205,63.42,134.19,134.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765478138101,0.04976665,134.18,134.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765478138809,0.04976665,134.18,134.17,10.0671]
["bitfinex-derivatives","SOLF0:USTF0",1765478139003,126.7092,134.25,134.17,10.0671]
["bitfinex-derivatives","SOLF0:USTF0",1765478139004,3.27,134.28,134.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765478139310,3.27,134.28,134.25,1.74362671]
["bitfinex-derivatives","SOLF0:USTF0",1765478139900,3.27,134.26,134.25,1.79231404]
["bitfinex-derivatives","SOLF0:USTF0",1765478140206,3.32226983,134.28,134.25,0.04868733]
["bitfinex-derivatives","SOLF0:USTF0",1765478140402,3.32226983,134.28,134.27,1.74304619]
["bitfinex-derivatives","SOLF0:USTF0",1765478141412,3.32226983,134.28,134.26,1.74304619]
["bitfinex-derivatives","SOLF0:USTF0",1765478141708,3.32226983,134.28,134.25,0.04868733]
["bitfinex-derivatives","SOLF0:USTF0",1765478141709,3.32226983,134.28,134.27,1.74304619]
["bitfinex-derivatives","SOLF0:USTF0",1765478143210,6.7016,134.29,134.27,1.74304619]
["bitfinex-derivatives","SOLF0:USTF0",1765478143211,3.27,134.29,134.27,1.74304619]
["bitfinex-derivatives","SOLF0:USTF0",1765478144309,6.74987211,134.29,134.27,1.74304619]
["bitfinex-derivatives","SOLF0:USTF0",1765478144507,0.04837211,134.29,134.28,1.74304619]
["bitfinex-derivatives","SOLF0:USTF0",1765478144907,0.04837211,134.29,134.25,0.04868733]
["bitfinex-derivatives","SOLF0:USTF0",1765478145108,0.04837211,134.29,134.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765478145307,0.04837211,134.29,134.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765478146014,0.04837211,134.29,134.27,10.0622]
["bitfinex-derivatives","SOLF0:USTF0",1765478147517,0.04837211,134.29,134.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765478147713,0.04837211,134.29,134.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765478154923,3.11837211,134.29,134.25,0.04868733]
["bitfinex-derivatives","SOLF0:USTF0",1765478155308,3.11837211,134.29,134.25,3.09868733]
["bitfinex-derivatives","SOLF0:USTF0",1765478155509,6.7025,134.27,134.25,3.09868733]
["bitfinex-derivatives","SOLF0:USTF0",1765478156025,6.7025,134.27,134.25,0.04868733]
["bitfinex-derivatives","SOLF0:USTF0",1765478156318,6.75007211,134.29,134.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765478157213,0.04837211,134.29,134.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765478157513,0.04837211,134.29,134.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765478159525,3.11837211,134.29,134.25,3.09868733]
["bitfinex-derivatives","SOLF0:USTF0",1765478159919,0.04837211,134.29,134.25,3.09868733]
["bitfinex-derivatives","SOLF0:USTF0",1765478160721,6.74977211,134.29,134.25,3.09868733]
["bitfinex-derivatives","SOLF0:USTF0",1765478161519,6.7019,134.28,134.25,3.09868733]
["bitfinex-derivatives","SOLF0:USTF0",1765478161730,0.04837211,134.29,134.25,3.09868733]
["bitfinex-derivatives","SOLF0:USTF0",1765478162711,0.04837211,134.29,134.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765478162917,63.32,134.33,134.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765478163115,3.93051776,134.35,134.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765478163316,3.93051776,134.35,134.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765478163920,0.05086144,134.34,134.32,3.09931607]
["bitfinex-derivatives","SOLF0:USTF0",1765478164933,0.05086144,134.34,134.32,9.79911607]
["bitfinex-derivatives","SOLF0:USTF0",1765478165224,0.05086144,134.34,134.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765478165615,3.93051776,134.35,134.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765478165821,3.93051776,134.35,134.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765478167630,7.00051776,134.35,134.32,0.04931607]
["bitfinex-derivatives","SOLF0:USTF0",1765478168126,6.6992,134.34,134.32,0.04931607]
["bitfinex-derivatives","SOLF0:USTF0",1765478168323,3.07,134.31,134.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765478168523,3.07,134.31,134.29,1.77135021]
["bitfinex-derivatives","SOLF0:USTF0",1765478168729,3.07,134.31,134.3,1.77135021]
["bitfinex-derivatives","SOLF0:USTF0",1765478169026,9.7703,134.31,134.3,1.77135021]
["bitfinex-derivatives","SOLF0:USTF0",1765478169419,3.07,134.3,134.29,0.05606377]
["bitfinex-derivatives","SOLF0:USTF0",1765478170224,3.07,134.3,134.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765478170225,3.07,134.28,134.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765478170425,10.46114306,134.31,134.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765478170625,3.07,134.3,134.29,1.7750401]
["bitfinex-derivatives","SOLF0:USTF0",1765478171430,10.51459962,134.31,134.28,0.05434536]
["bitfinex-derivatives","SOLF0:USTF0",1765478173829,3.32,134.29,134.28,0.05434536]
["bitfinex-derivatives","SOLF0:USTF0",1765478174328,3.93051776,134.35,134.28,3.28434536]
["bitfinex-derivatives","SOLF0:USTF0",1765478174531,3.32,134.33,134.32,1.77932314]
["bitfinex-derivatives","SOLF0:USTF0",1765478174829,3.32,134.33,134.32,1.77915089]
["bitfinex-derivatives","SOLF0:USTF0",1765478175032,3.32,134.33,134.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765478175434,0.05372232,134.31,134.28,3.27975644]
["bitfinex-derivatives","SOLF0:USTF0",1765478175930,3.37372232,134.31,134.28,0.04975644]
["bitfinex-derivatives","SOLF0:USTF0",1765478176530,3.32,134.3,134.28,0.04975644]
["bitfinex-derivatives","SOLF0:USTF0",1765478177038,7.44486538,134.31,134.28,0.04975644]
["bitfinex-derivatives","SOLF0:USTF0",1765478178228,0.05372232,134.31,134.28,3.27975644]
["bitfinex-derivatives","SOLF0:USTF0",1765478178630,3.37372232,134.31,134.28,0.04975644]
["bitfinex-derivatives","SOLF0:USTF0",1765478179034,0.05372232,134.31,134.28,3.18975644]
["bitfinex-derivatives","SOLF0:USTF0",1765478179641,3.93051776,134.35,134.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765478180430,3.93051776,134.35,134.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765478180740,3.97875775,134.35,134.33,3.1945305]
["bitfinex-derivatives","SOLF0:USTF0",1765478182834,3.97875775,134.35,134.33,0.0545305]
["bitfinex-derivatives","SOLF0:USTF0",1765478183034,3.97875775,134.35,134.33,3.1945305]
["bitfinex-derivatives","SOLF0:USTF0",1765478185135,3.97875775,134.35,134.33,0.0545305]
["bitfinex-derivatives","SOLF0:USTF0",1765478185441,3.97875775,134.35,134.33,3.1945305]
["bitfinex-derivatives","SOLF0:USTF0",1765478185839,167.4616,134.4,134.33,3.1945305]
["bitfinex-derivatives","SOLF0:USTF0",1765478186238,170.7416,134.4,134.33,3.1945305]
["bitfinex-derivatives","SOLF0:USTF0",1765478186830,0.05024315,134.38,134.33,3.1945305]
["bitfinex-derivatives","SOLF0:USTF0",1765478187036,6.6978,134.37,134.33,3.1945305]
["bitfinex-derivatives","SOLF0:USTF0",1765478188543,0.05024315,134.38,134.33,9.8935305]
["bitfinex-derivatives","SOLF0:USTF0",1765478188742,0.05024315,134.38,134.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765478189041,0.05024315,134.38,134.34,9.8387]
["bitfinex-derivatives","SOLF0:USTF0",1765478189233,0.05024315,134.38,134.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765478190644,0.05024315,134.38,134.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765478192249,63.3,134.4,134.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765478192953,3.28,134.43,134.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765478193141,63.28,134.45,134.39,0.05658394]
["bitfinex-derivatives","SOLF0:USTF0",1765478193344,3.28,134.42,134.39,0.05658394]
["bitfinex-derivatives","SOLF0:USTF0",1765478193741,6.6955,134.41,134.39,0.05658394]
["bitfinex-derivatives","SOLF0:USTF0",1765478193942,6.6955,134.41,134.39,3.19658394]
["bitfinex-derivatives","SOLF0:USTF0",1765478194144,6.6951,134.42,134.39,3.19658394]
["bitfinex-derivatives","SOLF0:USTF0",1765478195558,6.6943,134.44,134.39,3.19658394]
["bitfinex-derivatives","SOLF0:USTF0",1765478195756,3.28,134.44,134.39,3.19658394]
["bitfinex-derivatives","SOLF0:USTF0",1765478196154,6.6948,134.43,134.39,3.19658394]
["bitfinex-derivatives","SOLF0:USTF0",1765478196351,3.28,134.44,134.39,3.19658394]
["bitfinex-derivatives","SOLF0:USTF0",1765478196859,63.28,134.45,134.39,3.19658394]
["bitfinex-derivatives","SOLF0:USTF0",1765478197851,6.6938,134.45,134.39,9.89278394]
["bitfinex-derivatives","SOLF0:USTF0",1765478198161,9.9738,134.45,134.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765478198361,174.77894306,134.47,134.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765478198362,63.28,134.47,134.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765478198549,66.56,134.47,134.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765478198964,3.28,134.47,134.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765478199155,10.67114306,134.47,134.42,0.05663329]
["bitfinex-derivatives","SOLF0:USTF0",1765478199360,3.28,134.46,134.45,1.77746703]
["bitfinex-derivatives","SOLF0:USTF0",1765478200159,4.76,134.46,134.42,0.05663329]
["bitfinex-derivatives","SOLF0:USTF0",1765478200360,3.28,134.43,134.42,0.05663329]
["bitfinex-derivatives","SOLF0:USTF0",1765478200951,63.26,134.48,134.42,0.05663329]
["bitfinex-derivatives","SOLF0:USTF0",1765478201266,3.28,134.46,134.44,1.77731853]
["bitfinex-derivatives","SOLF0:USTF0",1765478201462,3.28,134.46,134.45,1.77731853]
["bitfinex-derivatives","SOLF0:USTF0",1765478201960,2.59,134.45,134.44,1.77850172]
["bitfinex-derivatives","SOLF0:USTF0",1765478202163,7.5045,134.43,134.36,9.8375]
["bitfinex-derivatives","SOLF0:USTF0",1765478202356,78.15564306,134.43,134.36,9.8375]
["bitfinex-derivatives","SOLF0:USTF0",1765478202952,71.46114306,134.43,134.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765478203161,71.46114306,134.43,134.42,1.77971345]
["bitfinex-derivatives","SOLF0:USTF0",1765478203464,71.46114306,134.43,134.39,0.04996341]
["bitfinex-derivatives","SOLF0:USTF0",1765478204068,0.81,134.42,134.39,0.04996341]
["bitfinex-derivatives","SOLF0:USTF0",1765478204269,70.65114306,134.43,134.39,0.04996341]
["bitfinex-derivatives","SOLF0:USTF0",1765478204270,0.81,134.4,134.39,0.04996341]
["bitfinex-derivatives","SOLF0:USTF0",1765478204566,7.39114306,134.41,134.39,0.04996341]
["bitfinex-derivatives","SOLF0:USTF0",1765478204567,7.44021777,134.41,134.39,0.04996341]
["bitfinex-derivatives","SOLF0:USTF0",1765478204762,8.25021777,134.41,134.39,0.04996341]
["bitfinex-derivatives","SOLF0:USTF0",1765478205062,22.43,134.45,134.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765478205267,0.81,134.47,134.44,1.7790294]
["bitfinex-derivatives","SOLF0:USTF0",1765478205458,0.81,134.47,134.46,1.7790294]
["bitfinex-derivatives","SOLF0:USTF0",1765478205658,7.5025,134.47,134.41,9.8352]
["bitfinex-derivatives","SOLF0:USTF0",1765478205855,7.5025,134.47,134.46,1.77824569]
["bitfinex-derivatives","SOLF0:USTF0",1765478206567,14.89364306,134.47,134.46,1.77824569]
["bitfinex-derivatives","SOLF0:USTF0",1765478206754,14.89364306,134.47,134.41,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1765478206953,7.39114306,134.44,134.39,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1765478207160,70.65114306,134.44,134.39,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1765478207757,70.65114306,134.44,134.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765478208064,0.05207299,134.43,134.4,3.19016876]
["bitfinex-derivatives","SOLF0:USTF0",1765478209358,6.74657299,134.43,134.4,0.05016876]
["bitfinex-derivatives","SOLF0:USTF0",1765478210260,0.05207299,134.43,134.4,0.05016876]
["bitfinex-derivatives","SOLF0:USTF0",1765478213972,6.695,134.42,134.4,0.24937876]
["bitfinex-derivatives","SOLF0:USTF0",1765478215078,0.05207299,134.43,134.4,0.24937876]
["bitfinex-derivatives","SOLF0:USTF0",1765478215574,6.74657299,134.43,134.4,0.24937876]
["bitfinex-derivatives","SOLF0:USTF0",1765478219378,0.05207299,134.43,134.4,0.24937876]
["bitfinex-derivatives","SOLF0:USTF0",1765478219967,0.05207299,134.43,134.4,3.37937876]
["bitfinex-derivatives","SOLF0:USTF0",1765478220278,0.05207299,134.43,134.4,0.24937876]
["bitfinex-derivatives","SOLF0:USTF0",1765478220672,0.05207299,134.43,134.4,3.37937876]
["bitfinex-derivatives","SOLF0:USTF0",1765478220866,22.43,134.49,134.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765478221070,22.43,134.49,134.47,1.77818781]
["bitfinex-derivatives","SOLF0:USTF0",1765478221270,63.26,134.48,134.47,1.77818781]
["bitfinex-derivatives","SOLF0:USTF0",1765478221481,115.60675632,134.55,134.47,1.77818781]
["bitfinex-derivatives","SOLF0:USTF0",1765478221667,115.60675632,134.55,134.49,1.77818781]
["bitfinex-derivatives","SOLF0:USTF0",1765478221668,11.56145632,134.55,134.49,1.77818781]
["bitfinex-derivatives","SOLF0:USTF0",1765478221870,63.26,134.54,134.51,1.83406701]
["bitfinex-derivatives","SOLF0:USTF0",1765478222073,63.26,134.54,134.52,1.77818781]
["bitfinex-derivatives","SOLF0:USTF0",1765478222276,63.26,134.54,134.53,1.77818781]
["bitfinex-derivatives","SOLF0:USTF0",1765478222683,63.26,134.54,134.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765478222881,103.9915,134.62,134.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765478223072,16.73524942,134.65,134.58,1.77456134]
["bitfinex-derivatives","SOLF0:USTF0",1765478223275,6.6852,134.62,134.6,0.04808694]
["bitfinex-derivatives","SOLF0:USTF0",1765478223684,103.9882,134.62,134.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765478223982,6.6861,134.6,134.59,1.77264885]
["bitfinex-derivatives","SOLF0:USTF0",1765478224176,104.0117,134.59,134.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765478224374,178.82895632,134.6,134.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765478224579,6.73624355,134.56,134.54,0.05073862]
["bitfinex-derivatives","SOLF0:USTF0",1765478224780,69.99624355,134.56,134.54,0.05073862]
["bitfinex-derivatives","SOLF0:USTF0",1765478226681,63.30834355,134.56,134.54,0.05073862]
["bitfinex-derivatives","SOLF0:USTF0",1765478226978,63.30834355,134.56,134.54,3.18073862]
["bitfinex-derivatives","SOLF0:USTF0",1765478228174,63.30834355,134.56,134.54,0.05073862]
["bitfinex-derivatives","SOLF0:USTF0",1765478229480,69.99664355,134.56,134.54,0.05073862]
["bitfinex-derivatives","SOLF0:USTF0",1765478231875,92.42664355,134.56,134.54,0.05073862]
["bitfinex-derivatives","SOLF0:USTF0",1765478232086,104.0512,134.54,134.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765478232380,104.0512,134.54,134.53,2.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765478232585,104.0512,134.54,134.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765478232586,6.691,134.5,134.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765478232778,104.0599,134.53,134.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765478232779,63.22,134.51,134.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765478232977,104.14034709,134.49,134.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765478233182,104.1139,134.46,134.4,0.19921]
["bitfinex-derivatives","SOLF0:USTF0",1765478233373,63.22,134.45,134.4,0.19921]
["bitfinex-derivatives","SOLF0:USTF0",1765478233574,167.3423,134.45,134.44,6.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765478234887,174.0356,134.45,134.44,6.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765478236274,6.6953,134.42,134.4,0.19921]
["bitfinex-derivatives","SOLF0:USTF0",1765478236487,69.9153,134.42,134.4,0.19921]
["bitfinex-derivatives","SOLF0:USTF0",1765478237283,69.96874922,134.42,134.4,0.25481725]
["bitfinex-derivatives","SOLF0:USTF0",1765478239189,104.1608,134.4,134.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765478239393,63.24,134.39,134.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765478239883,104.1504,134.42,134.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765478240076,63.24,134.39,134.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765478240279,0.04897103,134.38,134.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765478240488,0.0495207,134.38,134.36,3.32130066]
["bitfinex-derivatives","SOLF0:USTF0",1765478242787,6.7465207,134.38,134.36,3.32130066]
["bitfinex-derivatives","SOLF0:USTF0",1765478243085,0.0495207,134.38,134.37,1.77686945]
["bitfinex-derivatives","SOLF0:USTF0",1765478243292,63.24,134.38,134.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765478243786,104.1536,134.41,134.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765478244089,63.24,134.4,134.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765478244286,0.05170901,134.38,134.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765478245085,0.05170901,134.38,134.36,0.05122312]
["bitfinex-derivatives","SOLF0:USTF0",1765478245291,6.74880901,134.38,134.36,3.32122312]
["bitfinex-derivatives","SOLF0:USTF0",1765478245491,0.05170901,134.38,134.36,3.32122312]
["bitfinex-derivatives","SOLF0:USTF0",1765478250495,6.74870901,134.38,134.36,3.32122312]
["bitfinex-derivatives","SOLF0:USTF0",1765478251697,0.05170901,134.38,134.36,3.32122312]
["bitfinex-derivatives","SOLF0:USTF0",1765478253500,6.6952,134.42,134.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765478253689,104.1153,134.46,134.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765478253893,104.1153,134.46,134.45,9.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765478254089,104.1205,134.45,134.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765478254401,0.05386532,134.43,134.41,0.05379189]
["bitfinex-derivatives","SOLF0:USTF0",1765478254603,0.05386532,134.43,134.41,3.32379189]
["bitfinex-derivatives","SOLF0:USTF0",1765478254996,6.74846532,134.43,134.41,0.05379189]
["bitfinex-derivatives","SOLF0:USTF0",1765478256395,104.1546,134.41,134.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765478256701,167.4146,134.41,134.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765478257403,0.05533774,134.39,134.36,0.05263202]
["bitfinex-derivatives","SOLF0:USTF0",1765478257605,0.05533774,134.39,134.36,3.32263202]
["bitfinex-derivatives","SOLF0:USTF0",1765478257803,6.6972,134.38,134.36,3.32263202]
["bitfinex-derivatives","SOLF0:USTF0",1765478258006,63.26,134.37,134.36,0.05263202]
["bitfinex-derivatives","SOLF0:USTF0",1765478258310,104.2204,134.32,134.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765478258490,167.4804,134.32,134.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765478258999,6.7016,134.29,134.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765478259300,6.754757,134.29,134.26,3.32023231]
["bitfinex-derivatives","SOLF0:USTF0",1765478261012,0.053157,134.29,134.26,3.32023231]
["bitfinex-derivatives","SOLF0:USTF0",1765478262112,6.7019,134.28,134.26,0.05023231]
["bitfinex-derivatives","SOLF0:USTF0",1765478262314,69.9819,134.28,134.26,0.05023231]
["bitfinex-derivatives","SOLF0:USTF0",1765478262513,69.9819,134.28,134.26,3.32023231]
["bitfinex-derivatives","SOLF0:USTF0",1765478262708,0.053157,134.29,134.26,3.32023231]
["bitfinex-derivatives","SOLF0:USTF0",1765478265314,6.754657,134.29,134.26,3.32023231]
["bitfinex-derivatives","SOLF0:USTF0",1765478266317,6.7022,134.28,134.26,0.05023231]
["bitfinex-derivatives","SOLF0:USTF0",1765478268421,6.7022,134.28,134.26,3.32023231]
["bitfinex-derivatives","SOLF0:USTF0",1765478270116,0.053157,134.29,134.26,3.32023231]
["bitfinex-derivatives","SOLF0:USTF0",1765478270919,6.754557,134.29,134.26,3.32023231]
["bitfinex-derivatives","SOLF0:USTF0",1765478271731,6.7023,134.28,134.26,0.05023231]
["bitfinex-derivatives","SOLF0:USTF0",1765478274333,6.7023,134.28,134.26,3.34023231]
["bitfinex-derivatives","SOLF0:USTF0",1765478274334,63.3,134.27,134.26,3.34023231]
["bitfinex-derivatives","SOLF0:USTF0",1765478274635,63.3,134.27,134.26,0.05023231]
["bitfinex-derivatives","SOLF0:USTF0",1765478277828,63.3,134.27,134.26,3.34023231]
["bitfinex-derivatives","SOLF0:USTF0",1765478278233,63.3,134.27,134.26,0.05023231]
["bitfinex-derivatives","SOLF0:USTF0",1765478278839,63.3,134.27,134.26,3.34023231]
["bitfinex-derivatives","SOLF0:USTF0",1765478279048,6.7023,134.28,134.26,3.34023231]
["bitfinex-derivatives","SOLF0:USTF0",1765478281241,63.373157,134.29,134.26,3.34023231]
["bitfinex-derivatives","SOLF0:USTF0",1765478281738,0.053157,134.29,134.26,3.34023231]
["bitfinex-derivatives","SOLF0:USTF0",1765478284933,6.754557,134.29,134.26,3.34023231]
["bitfinex-derivatives","SOLF0:USTF0",1765478285450,6.754557,134.29,134.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765478286035,0.053157,134.29,134.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765478286233,0.053157,134.29,134.27,9.9923]
["bitfinex-derivatives","SOLF0:USTF0",1765478286433,111.56794438,134.38,134.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765478286638,167.4791,134.4,134.35,5.07139758]
["bitfinex-derivatives","SOLF0:USTF0",1765478286838,167.4791,134.4,134.39,1.78139758]
["bitfinex-derivatives","SOLF0:USTF0",1765478287245,6.6974,134.37,134.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765478287953,6.74708418,134.37,134.35,3.34585734]
["bitfinex-derivatives","SOLF0:USTF0",1765478288755,0.04968418,134.37,134.35,3.34585734]
["bitfinex-derivatives","SOLF0:USTF0",1765478292344,0.04968418,134.37,134.35,0.05585734]
["bitfinex-derivatives","SOLF0:USTF0",1765478292652,70.04708418,134.37,134.35,0.05585734]
["bitfinex-derivatives","SOLF0:USTF0",1765478292852,104.2063,134.34,134.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765478293150,104.2203,134.32,134.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765478293742,104.2365,134.3,134.28,0.05494927]
["bitfinex-derivatives","SOLF0:USTF0",1765478293945,63.3,134.29,134.28,0.05494927]
["bitfinex-derivatives","SOLF0:USTF0",1765478294143,63.3,134.29,134.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765478295250,0.0555752,134.27,134.24,3.3417093]
["bitfinex-derivatives","SOLF0:USTF0",1765478296461,0.0555752,134.27,134.24,0.0517093]
["bitfinex-derivatives","SOLF0:USTF0",1765478297143,6.703,134.26,134.24,0.0517093]
["bitfinex-derivatives","SOLF0:USTF0",1765478298151,0.0555752,134.27,134.24,3.3417093]
["bitfinex-derivatives","SOLF0:USTF0",1765478298352,0.0555752,134.27,134.24,0.0517093]
["bitfinex-derivatives","SOLF0:USTF0",1765478298854,6.7031,134.26,134.24,0.0517093]
["bitfinex-derivatives","SOLF0:USTF0",1765478300158,0.0555752,134.27,134.24,3.2717093]
["bitfinex-derivatives","SOLF0:USTF0",1765478305365,0.0555752,134.27,134.24,9.9751093]
["bitfinex-derivatives","SOLF0:USTF0",1765478305564,6.7579752,134.27,134.24,3.2717093]
["bitfinex-derivatives","SOLF0:USTF0",1765478305760,0.0555752,134.27,134.24,3.2717093]
["bitfinex-derivatives","SOLF0:USTF0",1765478305958,0.0555752,134.27,134.24,9.9754093]
["bitfinex-derivatives","SOLF0:USTF0",1765478306157,0.0555752,134.27,134.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765478306457,0.0555752,134.27,134.24,0.0517093]
["bitfinex-derivatives","SOLF0:USTF0",1765478306662,7.39154438,134.26,134.24,0.0517093]
["bitfinex-derivatives","SOLF0:USTF0",1765478307870,14.09444438,134.26,134.24,0.0517093]
["bitfinex-derivatives","SOLF0:USTF0",1765478310262,6.7049,134.22,134.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765478310573,7.39154438,134.23,134.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765478310979,6.705,134.22,134.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765478311270,0.05669651,134.21,134.19,0.05171566]
["bitfinex-derivatives","SOLF0:USTF0",1765478311569,6.76219651,134.21,134.19,0.05171566]
["bitfinex-derivatives","SOLF0:USTF0",1765478313167,63.32,134.2,134.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765478313371,70.71154438,134.2,134.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765478313575,63.32,134.2,134.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765478314274,63.32,134.2,134.16,3.27494521]
["bitfinex-derivatives","SOLF0:USTF0",1765478314469,0.05267229,134.19,134.17,9.9273]
["bitfinex-derivatives","SOLF0:USTF0",1765478314774,0.05267229,134.19,134.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765478315371,0.05267229,134.19,134.16,3.27494521]
["bitfinex-derivatives","SOLF0:USTF0",1765478316869,0.05267229,134.19,134.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765478319676,7.39154438,134.25,134.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765478319880,167.604,134.27,134.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765478320080,167.604,134.27,134.25,1.78886202]
["bitfinex-derivatives","SOLF0:USTF0",1765478320672,174.35964293,134.27,134.25,0.04766549]
["bitfinex-derivatives","SOLF0:USTF0",1765478322684,104.2747,134.25,134.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765478323176,6.7056,134.21,134.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765478323375,104.3022,134.22,134.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765478323571,111.69374438,134.22,134.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765478323774,0.05303797,134.2,134.18,0.05560418]
["bitfinex-derivatives","SOLF0:USTF0",1765478324783,6.75913797,134.2,134.18,0.05560418]
["bitfinex-derivatives","SOLF0:USTF0",1765478326189,70.73154438,134.19,134.18,0.05560418]
["bitfinex-derivatives","SOLF0:USTF0",1765478326381,175.05324438,134.19,134.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765478327273,104.3306,134.18,134.15,0.05658493]
["bitfinex-derivatives","SOLF0:USTF0",1765478327478,104.3306,134.18,134.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765478327479,6.7091,134.14,134.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765478327685,0.05575573,134.13,134.11,0.05282437]
["bitfinex-derivatives","SOLF0:USTF0",1765478327881,0.05575573,134.13,134.11,3.27282437]
["bitfinex-derivatives","SOLF0:USTF0",1765478328280,6.76535573,134.13,134.11,3.27282437]
["bitfinex-derivatives","SOLF0:USTF0",1765478328788,6.76535573,134.13,134.11,0.05282437]
["bitfinex-derivatives","SOLF0:USTF0",1765478330378,0.05575573,134.13,134.11,0.05282437]
["bitfinex-derivatives","SOLF0:USTF0",1765478330583,0.05575573,134.13,134.11,3.37282437]
["bitfinex-derivatives","SOLF0:USTF0",1765478331384,6.76515573,134.13,134.11,0.05282437]
["bitfinex-derivatives","SOLF0:USTF0",1765478332887,0.05575573,134.13,134.11,3.37282437]
["bitfinex-derivatives","SOLF0:USTF0",1765478337400,6.76515573,134.13,134.11,3.37282437]
["bitfinex-derivatives","SOLF0:USTF0",1765478337906,0.05575573,134.13,134.11,3.37282437]
["bitfinex-derivatives","SOLF0:USTF0",1765478339012,6.76515573,134.13,134.11,3.37282437]
["bitfinex-derivatives","SOLF0:USTF0",1765478339905,6.76515573,134.13,134.11,0.05282437]
["bitfinex-derivatives","SOLF0:USTF0",1765478341002,6.76515573,134.13,134.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765478341207,104.3995,134.09,134.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765478341403,63.38,134.08,134.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765478341605,104.4241,134.06,134.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765478342101,111.80674438,134.07,134.02,0.05401898]
["bitfinex-derivatives","SOLF0:USTF0",1765478342306,111.80674438,134.07,134.06,2.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765478342504,6.7141,134.04,134.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765478342708,111.80674438,134.07,133.96,167.8167]
["bitfinex-derivatives","SOLF0:USTF0",1765478342709,0.05700003,134.03,134.01,0.05064699]
["bitfinex-derivatives","SOLF0:USTF0",1765478343405,6.77150003,134.03,134.01,0.05064699]
["bitfinex-derivatives","SOLF0:USTF0",1765478343609,0.05700003,134.03,133.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765478344104,6.77170003,134.03,133.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765478344309,0.05700003,134.03,133.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765478344711,63.43700003,134.03,134.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765478344897,63.43600296,134.03,134.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765478345616,63.43600296,134.03,133.99,0.04317749]
["bitfinex-derivatives","SOLF0:USTF0",1765478346308,70.15070296,134.03,133.99,3.36317749]
["bitfinex-derivatives","SOLF0:USTF0",1765478346507,70.17070296,134.03,133.99,3.36317749]
["bitfinex-derivatives","SOLF0:USTF0",1765478346710,63.45600296,134.03,133.99,3.36317749]
["bitfinex-derivatives","SOLF0:USTF0",1765478347108,0.05600296,134.03,133.99,3.36317749]
["bitfinex-derivatives","SOLF0:USTF0",1765478347616,0.05600296,134.03,134.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765478347804,6.7127,134.07,134.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765478348807,0.05178963,134.06,134.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765478349509,115.99247845,134.14,134.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765478349712,63.4,134.13,134.11,1.7836072]
["bitfinex-derivatives","SOLF0:USTF0",1765478350213,70.1093,134.13,134.12,1.7836072]
["bitfinex-derivatives","SOLF0:USTF0",1765478351616,6.711,134.1,134.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765478352006,167.772,134.13,134.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765478352508,104.384,134.11,134.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765478352709,0.05249426,134.09,134.07,0.04999325]
["bitfinex-derivatives","SOLF0:USTF0",1765478353412,63.45249426,134.09,134.07,3.36999325]
["bitfinex-derivatives","SOLF0:USTF0",1765478353713,0.05249426,134.09,134.07,3.36999325]
["bitfinex-derivatives","SOLF0:USTF0",1765478354112,0.05249426,134.09,134.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765478358009,6.7085,134.15,134.09,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1765478358611,6.7085,134.15,134.14,1.7869584]
["bitfinex-derivatives","SOLF0:USTF0",1765478359315,6.7085,134.15,134.13,0.05304545]
["bitfinex-derivatives","SOLF0:USTF0",1765478360106,63.45090402,134.16,134.13,0.05304545]
["bitfinex-derivatives","SOLF0:USTF0",1765478360307,63.45090402,134.16,134.15,1.7870854]
["bitfinex-derivatives","SOLF0:USTF0",1765478360514,63.45090402,134.16,134.13,0.05304545]
["bitfinex-derivatives","SOLF0:USTF0",1765478360915,6.7083,134.15,134.13,0.05304545]
["bitfinex-derivatives","SOLF0:USTF0",1765478361419,63.45090402,134.16,134.13,0.05304545]
["bitfinex-derivatives","SOLF0:USTF0",1765478361620,63.45090402,134.16,134.14,1.78794011]
["bitfinex-derivatives","SOLF0:USTF0",1765478362210,70.15880402,134.16,134.14,1.78794011]
["bitfinex-derivatives","SOLF0:USTF0",1765478363412,63.45090402,134.16,134.14,1.78794011]
["bitfinex-derivatives","SOLF0:USTF0",1765478363613,63.45090402,134.16,134.13,0.05304545]
["bitfinex-derivatives","SOLF0:USTF0",1765478365115,75.07968247,134.16,134.13,0.05304545]
["bitfinex-derivatives","SOLF0:USTF0",1765478365422,6.7084,134.15,134.13,0.05304545]
["bitfinex-derivatives","SOLF0:USTF0",1765478367122,75.07968247,134.16,134.13,0.05304545]
["bitfinex-derivatives","SOLF0:USTF0",1765478367315,63.45090402,134.16,134.15,1.79300929]
["bitfinex-derivatives","SOLF0:USTF0",1765478368118,70.15870402,134.16,134.15,1.79300929]
["bitfinex-derivatives","SOLF0:USTF0",1765478369720,70.15870402,134.16,134.13,0.05304545]
["bitfinex-derivatives","SOLF0:USTF0",1765478370117,70.15870402,134.16,134.13,3.20304545]
["bitfinex-derivatives","SOLF0:USTF0",1765478370727,63.45090402,134.16,134.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765478370923,63.4,134.2,134.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765478371123,63.4,134.2,134.15,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1765478371327,63.4,134.2,134.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765478371730,63.4,134.2,134.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765478371923,0.04972494,134.19,134.16,3.2000824]
["bitfinex-derivatives","SOLF0:USTF0",1765478372627,0.04972494,134.19,134.16,9.9077824]
["bitfinex-derivatives","SOLF0:USTF0",1765478372825,0.04972494,134.19,134.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765478373429,0.04972494,134.19,134.17,9.8572]
["bitfinex-derivatives","SOLF0:USTF0",1765478373626,0.04972494,134.19,134.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765478374121,63.38,134.24,134.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765478374317,63.38,134.24,134.22,1.79015595]
["bitfinex-derivatives","SOLF0:USTF0",1765478374528,63.38,134.24,134.23,1.79015595]
["bitfinex-derivatives","SOLF0:USTF0",1765478374924,6.7047,134.23,134.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765478375229,0.05092912,134.22,134.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765478377428,0.05092912,134.22,134.2,9.8557]
["bitfinex-derivatives","SOLF0:USTF0",1765478377736,0.05092912,134.22,134.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765478377925,179.26427845,134.28,134.19,3.20062362]
["bitfinex-derivatives","SOLF0:USTF0",1765478378131,6.7023,134.27,134.26,1.78510915]
["bitfinex-derivatives","SOLF0:USTF0",1765478378332,179.26427845,134.28,134.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765478378932,0.04891565,134.25,134.22,0.04912419]
["bitfinex-derivatives","SOLF0:USTF0",1765478381930,6.75231565,134.25,134.22,0.04912419]
["bitfinex-derivatives","SOLF0:USTF0",1765478383235,6.75231565,134.25,134.24,1.78201157]
["bitfinex-derivatives","SOLF0:USTF0",1765478383734,6.75231565,134.25,134.22,0.04912419]
["bitfinex-derivatives","SOLF0:USTF0",1765478385035,0.04891565,134.25,134.22,0.04912419]
["bitfinex-derivatives","SOLF0:USTF0",1765478386629,0.04891565,134.25,134.22,3.19912419]
["bitfinex-derivatives","SOLF0:USTF0",1765478387841,0.04891565,134.25,134.23,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1765478388041,0.04891565,134.25,134.23,9.8542]
["bitfinex-derivatives","SOLF0:USTF0",1765478388838,0.04891565,134.25,134.22,0.04912419]
["bitfinex-derivatives","SOLF0:USTF0",1765478389045,4.8545664,134.24,134.22,0.04912419]
["bitfinex-derivatives","SOLF0:USTF0",1765478389238,63.36,134.23,134.22,0.04912419]
["bitfinex-derivatives","SOLF0:USTF0",1765478390138,63.36,134.23,134.22,3.23912419]
["bitfinex-derivatives","SOLF0:USTF0",1765478390443,0.04891565,134.25,134.22,3.23912419]
["bitfinex-derivatives","SOLF0:USTF0",1765478390746,0.04891565,134.25,134.22,9.94372419]
["bitfinex-derivatives","SOLF0:USTF0",1765478392440,0.04891565,134.25,134.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765478393138,0.04891565,134.25,134.24,9.8938]
["bitfinex-derivatives","SOLF0:USTF0",1765478395144,6.7013,134.29,134.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765478395344,6.7013,134.29,134.28,1.78418168]
["bitfinex-derivatives","SOLF0:USTF0",1765478395546,63.34,134.31,134.28,1.78418168]
["bitfinex-derivatives","SOLF0:USTF0",1765478395746,68.1945664,134.31,134.29,1.78406905]
["bitfinex-derivatives","SOLF0:USTF0",1765478395934,63.34,134.31,134.29,4.97406905]
["bitfinex-derivatives","SOLF0:USTF0",1765478396140,63.39176662,134.31,134.3,1.78406905]
["bitfinex-derivatives","SOLF0:USTF0",1765478396338,63.39176662,134.31,134.29,3.24718335]
["bitfinex-derivatives","SOLF0:USTF0",1765478397542,0.05176662,134.31,134.29,3.24718335]
["bitfinex-derivatives","SOLF0:USTF0",1765478398349,0.05176662,134.31,134.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765478401648,0.05176662,134.31,134.29,3.24718335]
["bitfinex-derivatives","SOLF0:USTF0",1765478402939,0.05176662,134.31,134.29,9.94848335]
["bitfinex-derivatives","SOLF0:USTF0",1765478403152,0.05176662,134.31,134.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765478404354,0.05176662,134.31,134.29,3.24718335]
["bitfinex-derivatives","SOLF0:USTF0",1765478406053,0.05176662,134.31,134.29,9.94848335]
["bitfinex-derivatives","SOLF0:USTF0",1765478406349,63.34,134.36,134.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765478406553,66.44298365,134.36,134.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765478407051,66.44298365,134.36,134.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765478407353,0.04716142,134.35,134.33,3.24699108]
["bitfinex-derivatives","SOLF0:USTF0",1765478407540,3.10298365,134.34,134.33,0.05699108]
["bitfinex-derivatives","SOLF0:USTF0",1765478407944,3.10298365,134.34,134.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765478408151,3.10298365,134.32,134.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765478408352,66.44298365,134.36,134.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765478408651,66.44298365,134.36,134.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765478409147,0.05315663,134.35,134.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765478409348,0.05315663,134.35,134.33,0.05631487]
["bitfinex-derivatives","SOLF0:USTF0",1765478409649,3.10298365,134.34,134.33,0.05631487]
["bitfinex-derivatives","SOLF0:USTF0",1765478410050,3.10298365,134.34,134.33,3.24631487]
["bitfinex-derivatives","SOLF0:USTF0",1765478411148,3.10298365,134.34,134.33,0.05631487]
["bitfinex-derivatives","SOLF0:USTF0",1765478413145,3.10298365,134.34,134.27,9.8921]
["bitfinex-derivatives","SOLF0:USTF0",1765478413347,3.10298365,134.29,134.19,104.3169]
["bitfinex-derivatives","SOLF0:USTF0",1765478413660,3.10298365,134.22,134.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765478414155,0.04725175,134.22,134.2,3.24236628]
["bitfinex-derivatives","SOLF0:USTF0",1765478414452,3.10298365,134.24,134.2,3.24236628]
["bitfinex-derivatives","SOLF0:USTF0",1765478414651,7.39703128,134.28,134.2,3.24236628]
["bitfinex-derivatives","SOLF0:USTF0",1765478414857,7.39703128,134.28,134.26,1.7880739]
["bitfinex-derivatives","SOLF0:USTF0",1765478415157,7.39703128,134.28,134.27,1.7880739]
["bitfinex-derivatives","SOLF0:USTF0",1765478415349,7.39703128,134.28,134.26,1.84011505]
["bitfinex-derivatives","SOLF0:USTF0",1765478415550,7.39703128,134.28,134.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765478415551,7.44835307,134.28,134.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765478415751,0.05132179,134.28,134.26,1.78963955]
["bitfinex-derivatives","SOLF0:USTF0",1765478416058,7.39703128,134.27,134.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765478416457,6.7034,134.25,134.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765478416661,6.75094525,134.25,134.22,0.05509062]
["bitfinex-derivatives","SOLF0:USTF0",1765478418455,77.42093128,134.24,134.22,0.05509062]
["bitfinex-derivatives","SOLF0:USTF0",1765478418663,77.42093128,134.24,134.23,1.79187262]
["bitfinex-derivatives","SOLF0:USTF0",1765478418962,175.00213128,134.24,134.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765478419258,175.00213128,134.24,134.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765478419259,111.71493128,134.2,134.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765478419452,63.32,134.19,134.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765478419656,7.39703128,134.17,134.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765478419858,111.73653128,134.17,134.16,1.79482907]
["bitfinex-derivatives","SOLF0:USTF0",1765478420162,6.7078,134.16,134.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765478420459,111.73653128,134.17,134.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765478420460,7.39703128,134.17,134.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765478421055,7.39703128,134.17,134.16,1.7933476]
["bitfinex-derivatives","SOLF0:USTF0",1765478421258,4.55553912,134.17,134.16,1.7933476]
["bitfinex-derivatives","SOLF0:USTF0",1765478421758,0.05132087,134.18,134.15,3.34002224]
["bitfinex-derivatives","SOLF0:USTF0",1765478422361,6.75862087,134.18,134.15,3.34002224]
["bitfinex-derivatives","SOLF0:USTF0",1765478422858,0.05132087,134.18,134.15,3.34002224]
["bitfinex-derivatives","SOLF0:USTF0",1765478423457,0.05132087,134.18,134.15,0.05002224]
["bitfinex-derivatives","SOLF0:USTF0",1765478423661,216.11415215,134.18,134.15,0.05002224]
["bitfinex-derivatives","SOLF0:USTF0",1765478423858,216.11415215,134.18,134.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765478423859,104.3475,134.16,134.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765478424062,6.7107,134.11,134.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765478424367,111.77753128,134.12,134.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765478424554,104.3805,134.12,134.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765478424757,0.05555376,134.1,134.07,3.33795174]
["bitfinex-derivatives","SOLF0:USTF0",1765478426767,63.36,134.14,134.07,3.33795174]
["bitfinex-derivatives","SOLF0:USTF0",1765478427073,70.0688,134.14,134.13,1.78732246]
["bitfinex-derivatives","SOLF0:USTF0",1765478427467,70.0688,134.14,134.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765478427667,6.7095,134.13,134.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765478427866,0.04813627,134.12,134.1,3.34043291]
["bitfinex-derivatives","SOLF0:USTF0",1765478429164,63.36,134.14,134.1,3.34043291]
["bitfinex-derivatives","SOLF0:USTF0",1765478430077,0.0474931,134.13,134.1,3.34043291]
["bitfinex-derivatives","SOLF0:USTF0",1765478431671,63.36,134.18,134.1,3.34043291]
["bitfinex-derivatives","SOLF0:USTF0",1765478431672,6.7081,134.16,134.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765478431872,63.36,134.18,134.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765478432067,70.0671,134.18,134.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765478432284,111.70033128,134.22,134.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765478432573,111.70033128,134.22,134.12,104.3725]
["bitfinex-derivatives","SOLF0:USTF0",1765478432574,111.70033128,134.22,134.21,1.78050419]
["bitfinex-derivatives","SOLF0:USTF0",1765478432780,6.7056,134.21,134.2,0.05525821]
["bitfinex-derivatives","SOLF0:USTF0",1765478433370,104.3162,134.2,134.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765478433877,6.7065,134.19,134.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765478434382,0.0548325,134.18,134.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765478435278,63.36,134.23,134.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765478436381,0.04880187,134.21,134.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765478436880,0.04880187,134.21,134.18,3.33735963]
["bitfinex-derivatives","SOLF0:USTF0",1765478439283,0.04880187,134.21,134.18,0.04735963]
["bitfinex-derivatives","SOLF0:USTF0",1765478439680,0.04880187,134.21,134.18,3.33735963]
["bitfinex-derivatives","SOLF0:USTF0",1765478441886,0.04880187,134.21,134.18,10.04405963]
["bitfinex-derivatives","SOLF0:USTF0",1765478442082,0.04880187,134.21,134.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765478444886,0.04880187,134.21,134.18,0.04735963]
["bitfinex-derivatives","SOLF0:USTF0",1765478446583,6.75420187,134.21,134.18,0.04735963]
["bitfinex-derivatives","SOLF0:USTF0",1765478447486,0.04880187,134.21,134.18,0.04735963]
["bitfinex-derivatives","SOLF0:USTF0",1765478449486,0.04880187,134.21,134.2,1.78428126]
["bitfinex-derivatives","SOLF0:USTF0",1765478450983,6.75420187,134.21,134.18,0.04735963]
["bitfinex-derivatives","SOLF0:USTF0",1765478452784,3.10942318,134.19,134.18,0.04735963]
["bitfinex-derivatives","SOLF0:USTF0",1765478454185,9.81572318,134.19,134.18,0.04735963]
["bitfinex-derivatives","SOLF0:USTF0",1765478456789,3.10942318,134.19,134.18,0.04735963]
["bitfinex-derivatives","SOLF0:USTF0",1765478457188,9.81572318,134.19,134.18,0.04735963]
["bitfinex-derivatives","SOLF0:USTF0",1765478460399,108.93402318,134.19,134.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765478460692,3.10942318,134.13,134.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765478461399,9.8691857,134.13,134.11,0.04977204]
["bitfinex-derivatives","SOLF0:USTF0",1765478462690,104.3787,134.12,134.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765478462896,3.10942318,134.07,134.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765478463590,6.7107,134.11,134.02,104.4481]
["bitfinex-derivatives","SOLF0:USTF0",1765478463897,66.46942318,134.11,134.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765478464098,66.51892986,134.11,134.08,3.35643459]
["bitfinex-derivatives","SOLF0:USTF0",1765478464597,66.51892986,134.11,134.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765478464899,63.40950668,134.11,134.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765478466687,63.40950668,134.11,134.08,0.05643459]
["bitfinex-derivatives","SOLF0:USTF0",1765478467087,63.40950668,134.11,134.08,3.35643459]
["bitfinex-derivatives","SOLF0:USTF0",1765478467295,63.40950668,134.11,134.08,0.05643459]
["bitfinex-derivatives","SOLF0:USTF0",1765478467606,63.40950668,134.11,134.1,1.79933862]
["bitfinex-derivatives","SOLF0:USTF0",1765478467899,6.7113,134.09,134.08,0.05643459]
["bitfinex-derivatives","SOLF0:USTF0",1765478472293,63.4,134.1,134.08,0.05643459]
["bitfinex-derivatives","SOLF0:USTF0",1765478472994,70.1111,134.1,134.08,0.05643459]
["bitfinex-derivatives","SOLF0:USTF0",1765478474897,70.1111,134.1,134.09,1.79857793]
["bitfinex-derivatives","SOLF0:USTF0",1765478477501,6.7126,134.07,134.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765478478504,0.04694603,134.06,134.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765478479104,6.75984603,134.06,134.04,0.04892622]
["bitfinex-derivatives","SOLF0:USTF0",1765478480791,6.7133,134.05,134.04,0.04892622]
["bitfinex-derivatives","SOLF0:USTF0",1765478486906,6.7133,134.05,134.04,3.30892622]
["bitfinex-derivatives","SOLF0:USTF0",1765478487213,6.7133,134.05,134.04,0.04892622]
["bitfinex-derivatives","SOLF0:USTF0",1765478488215,6.7133,134.05,134.04,3.30892622]
["bitfinex-derivatives","SOLF0:USTF0",1765478488415,70.15974603,134.06,134.04,3.30892622]
["bitfinex-derivatives","SOLF0:USTF0",1765478489100,6.7133,134.05,134.04,0.04892622]
["bitfinex-derivatives","SOLF0:USTF0",1765478493303,6.7133,134.05,134.04,3.30892622]
["bitfinex-derivatives","SOLF0:USTF0",1765478494005,63.44694603,134.06,134.04,3.30892622]
["bitfinex-derivatives","SOLF0:USTF0",1765478496202,0.04694603,134.06,134.04,3.30892622]
["bitfinex-derivatives","SOLF0:USTF0",1765478496509,63.42,134.09,134.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765478497410,63.47662602,134.09,134.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765478497619,63.47662602,134.09,134.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765478497810,0.05662602,134.09,134.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765478498619,63.42,134.13,134.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765478499815,0.05422757,134.12,134.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765478502512,0.05422757,134.12,134.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765478503720,63.42,134.16,134.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765478504014,4.86754381,134.18,134.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765478504218,4.86754381,134.18,134.17,1.80096526]
["bitfinex-derivatives","SOLF0:USTF0",1765478504412,74.99384381,134.2,134.17,1.80096526]
["bitfinex-derivatives","SOLF0:USTF0",1765478504616,74.99384381,134.2,134.19,1.80096526]
["bitfinex-derivatives","SOLF0:USTF0",1765478504805,75.05093992,134.2,134.19,1.80096526]
["bitfinex-derivatives","SOLF0:USTF0",1765478505118,68.34463992,134.2,134.19,1.80096526]
["bitfinex-derivatives","SOLF0:USTF0",1765478505906,68.34463992,134.2,134.18,1.80096526]
["bitfinex-derivatives","SOLF0:USTF0",1765478506106,68.34463992,134.2,134.19,1.80096526]
["bitfinex-derivatives","SOLF0:USTF0",1765478506319,68.34463992,134.2,134.17,0.04957452]
["bitfinex-derivatives","SOLF0:USTF0",1765478506506,68.34463992,134.2,134.19,1.79887652]
["bitfinex-derivatives","SOLF0:USTF0",1765478507112,63.47709611,134.2,134.19,1.79887652]
["bitfinex-derivatives","SOLF0:USTF0",1765478507304,63.47709611,134.2,134.17,0.04957452]
["bitfinex-derivatives","SOLF0:USTF0",1765478507710,63.47709611,134.2,134.19,1.79745651]
["bitfinex-derivatives","SOLF0:USTF0",1765478508617,22.31,134.25,134.17,3.30957452]
["bitfinex-derivatives","SOLF0:USTF0",1765478508819,68.26754381,134.26,134.22,5.04564857]
["bitfinex-derivatives","SOLF0:USTF0",1765478509117,63.4,134.26,134.25,1.79564857]
["bitfinex-derivatives","SOLF0:USTF0",1765478509304,63.4,134.26,134.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765478509506,63.4,134.26,134.25,1.79230036]
["bitfinex-derivatives","SOLF0:USTF0",1765478510313,11.62427293,134.27,134.25,1.79230036]
["bitfinex-derivatives","SOLF0:USTF0",1765478510819,70.15672912,134.27,134.26,1.79230036]
["bitfinex-derivatives","SOLF0:USTF0",1765478511121,63.45422912,134.27,134.24,0.04841071]
["bitfinex-derivatives","SOLF0:USTF0",1765478511314,63.45422912,134.27,134.26,1.78942334]
["bitfinex-derivatives","SOLF0:USTF0",1765478511711,63.45422912,134.27,134.24,3.29841071]
["bitfinex-derivatives","SOLF0:USTF0",1765478513522,63.45422912,134.27,134.24,0.04841071]
["bitfinex-derivatives","SOLF0:USTF0",1765478514825,63.45422912,134.27,134.24,3.29841071]
["bitfinex-derivatives","SOLF0:USTF0",1765478515624,63.45422912,134.27,134.24,0.04841071]
["bitfinex-derivatives","SOLF0:USTF0",1765478515917,0.05422912,134.27,134.24,3.29841071]
["bitfinex-derivatives","SOLF0:USTF0",1765478517115,11.64455323,134.27,134.25,3.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765478517316,115.90795323,134.27,134.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765478517510,6.7032,134.26,134.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765478517716,179.18912411,134.3,134.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765478518418,179.18912411,134.3,134.27,1.77832416]
["bitfinex-derivatives","SOLF0:USTF0",1765478518618,179.24119457,134.3,134.27,0.04806345]
["bitfinex-derivatives","SOLF0:USTF0",1765478519022,6.7021,134.28,134.27,0.04806345]
["bitfinex-derivatives","SOLF0:USTF0",1765478520920,6.7032,134.26,134.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765478521118,70.0632,134.26,134.25,1.77833495]
["bitfinex-derivatives","SOLF0:USTF0",1765478522024,70.0632,134.26,134.24,0.04918246]
["bitfinex-derivatives","SOLF0:USTF0",1765478522326,63.36,134.26,134.24,0.04918246]
["bitfinex-derivatives","SOLF0:USTF0",1765478523617,63.36,134.26,134.24,3.29918246]
["bitfinex-derivatives","SOLF0:USTF0",1765478524425,63.36,134.26,134.24,0.04918246]
["bitfinex-derivatives","SOLF0:USTF0",1765478524920,70.0629,134.26,134.24,0.04918246]
["bitfinex-derivatives","SOLF0:USTF0",1765478525126,104.2903,134.23,134.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765478525322,7.39662239,134.21,134.2,1.77735664]
["bitfinex-derivatives","SOLF0:USTF0",1765478526617,7.39662239,134.21,134.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765478527728,6.7058,134.2,134.19,1.77911956]
["bitfinex-derivatives","SOLF0:USTF0",1765478527921,7.39662239,134.21,134.17,0.05547023]
["bitfinex-derivatives","SOLF0:USTF0",1765478528522,104.3368,134.17,134.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765478528824,7.39662239,134.15,134.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765478529532,0.04998504,134.13,134.11,0.04809438]
["bitfinex-derivatives","SOLF0:USTF0",1765478529932,6.75948504,134.13,134.11,0.04809438]
["bitfinex-derivatives","SOLF0:USTF0",1765478530231,63.36,134.12,134.11,0.04809438]
["bitfinex-derivatives","SOLF0:USTF0",1765478531332,63.36,134.12,134.11,3.29809438]
["bitfinex-derivatives","SOLF0:USTF0",1765478532636,7.39662239,134.22,134.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765478532839,63.36,134.21,134.19,1.78106296]
["bitfinex-derivatives","SOLF0:USTF0",1765478533634,6.7062,134.2,134.19,1.83532229]
["bitfinex-derivatives","SOLF0:USTF0",1765478533937,6.7062,134.2,134.19,0.05425933]
["bitfinex-derivatives","SOLF0:USTF0",1765478534537,63.4108192,134.21,134.19,3.39425933]
["bitfinex-derivatives","SOLF0:USTF0",1765478534727,63.4108192,134.21,134.19,0.05425933]
["bitfinex-derivatives","SOLF0:USTF0",1765478535037,6.7563192,134.21,134.19,3.39425933]
["bitfinex-derivatives","SOLF0:USTF0",1765478535243,6.7563192,134.21,134.19,0.05425933]
["bitfinex-derivatives","SOLF0:USTF0",1765478535830,6.7563192,134.21,134.2,1.78150559]
["bitfinex-derivatives","SOLF0:USTF0",1765478536338,6.7563192,134.21,134.19,0.05425933]
["bitfinex-derivatives","SOLF0:USTF0",1765478537142,0.0508192,134.21,134.19,0.05425933]
["bitfinex-derivatives","SOLF0:USTF0",1765478538126,0.0508192,134.21,134.2,1.78366764]
["bitfinex-derivatives","SOLF0:USTF0",1765478539237,29.81744159,134.21,134.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765478539743,6.7059,134.2,134.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765478540329,6.7059,134.2,134.18,1.78700503]
["bitfinex-derivatives","SOLF0:USTF0",1765478540541,6.76031729,134.2,134.18,1.78700503]
["bitfinex-derivatives","SOLF0:USTF0",1765478540837,6.76031729,134.2,134.15,0.052207]
["bitfinex-derivatives","SOLF0:USTF0",1765478541041,6.76031729,134.2,134.18,1.7888202]
["bitfinex-derivatives","SOLF0:USTF0",1765478541436,6.76031729,134.2,134.15,0.052207]
["bitfinex-derivatives","SOLF0:USTF0",1765478541742,6.76031729,134.2,134.17,1.79028635]
["bitfinex-derivatives","SOLF0:USTF0",1765478542044,22.37,134.19,134.15,0.052207]
["bitfinex-derivatives","SOLF0:USTF0",1765478542345,93.12662239,134.18,134.15,0.052207]
["bitfinex-derivatives","SOLF0:USTF0",1765478542541,29.0774,134.17,134.15,0.052207]
["bitfinex-derivatives","SOLF0:USTF0",1765478543538,6.7074,134.17,134.15,0.052207]
["bitfinex-derivatives","SOLF0:USTF0",1765478545035,63.38,134.16,134.15,0.052207]
["bitfinex-derivatives","SOLF0:USTF0",1765478546028,66.49156317,134.2,134.15,3.362207]
["bitfinex-derivatives","SOLF0:USTF0",1765478546341,63.38,134.2,134.15,3.362207]
["bitfinex-derivatives","SOLF0:USTF0",1765478546929,0.04779538,134.19,134.15,3.362207]
["bitfinex-derivatives","SOLF0:USTF0",1765478550943,63.38,134.24,134.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765478551143,104.2611,134.27,134.22,5.09991317]
["bitfinex-derivatives","SOLF0:USTF0",1765478551347,167.6411,134.27,134.25,1.78991317]
["bitfinex-derivatives","SOLF0:USTF0",1765478551548,6.7028,134.26,134.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765478551748,6.7028,134.26,134.25,1.78883899]
["bitfinex-derivatives","SOLF0:USTF0",1765478553143,63.42805138,134.27,134.24,3.36692608]
["bitfinex-derivatives","SOLF0:USTF0",1765478553942,70.13065138,134.27,134.24,3.36692608]
["bitfinex-derivatives","SOLF0:USTF0",1765478554342,63.42805138,134.27,134.24,3.36692608]
["bitfinex-derivatives","SOLF0:USTF0",1765478556443,70.13045138,134.27,134.24,3.36692608]
["bitfinex-derivatives","SOLF0:USTF0",1765478559752,6.703,134.26,134.24,0.05692608]
["bitfinex-derivatives","SOLF0:USTF0",1765478559943,6.703,134.26,134.25,2.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765478560143,6.703,134.26,134.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765478560144,104.292,134.23,134.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765478560348,167.652,134.23,134.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765478561142,167.652,134.23,134.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765478561143,0.05296185,134.21,134.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765478562856,104.2483,134.29,134.2,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1765478563042,63.34,134.28,134.27,1.78650903]
["bitfinex-derivatives","SOLF0:USTF0",1765478563650,70.0418,134.28,134.27,1.78650903]
["bitfinex-derivatives","SOLF0:USTF0",1765478564256,70.0418,134.28,134.26,0.05595911]
["bitfinex-derivatives","SOLF0:USTF0",1765478564552,0.0570034,134.29,134.26,3.36595911]
["bitfinex-derivatives","SOLF0:USTF0",1765478569559,6.7584034,134.29,134.26,3.36595911]
["bitfinex-derivatives","SOLF0:USTF0",1765478569867,0.0570034,134.29,134.26,0.05595911]
["bitfinex-derivatives","SOLF0:USTF0",1765478570664,0.0570034,134.29,134.26,3.10595911]
["bitfinex-derivatives","SOLF0:USTF0",1765478571959,104.0842,134.5,134.36,104.189]
["bitfinex-derivatives","SOLF0:USTF0",1765478572178,104.0698,134.52,134.41,1.77705033]
["bitfinex-derivatives","SOLF0:USTF0",1765478572179,3.18,134.49,134.41,1.77705033]
["bitfinex-derivatives","SOLF0:USTF0",1765478572466,3.18,134.52,134.47,1.77705033]
["bitfinex-derivatives","SOLF0:USTF0",1765478572769,3.18,134.52,134.45,7.40238304]
["bitfinex-derivatives","SOLF0:USTF0",1765478573064,0.0502554,134.5,134.48,7.40238304]
["bitfinex-derivatives","SOLF0:USTF0",1765478573368,3.18,134.62,134.53,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1765478573563,3.18,134.62,134.59,1.75989405]
["bitfinex-derivatives","SOLF0:USTF0",1765478573759,3.18,134.65,134.61,1.75989405]
["bitfinex-derivatives","SOLF0:USTF0",1765478574061,3.18,134.65,134.62,1.75989405]
["bitfinex-derivatives","SOLF0:USTF0",1765478574265,3.22892927,134.65,134.63,1.75989405]
["bitfinex-derivatives","SOLF0:USTF0",1765478574475,0.04892927,134.65,134.62,0.04972733]
["bitfinex-derivatives","SOLF0:USTF0",1765478574664,3.8853402,134.71,134.64,1.75100101]
["bitfinex-derivatives","SOLF0:USTF0",1765478574863,3.8853402,134.71,134.69,1.74870449]
["bitfinex-derivatives","SOLF0:USTF0",1765478575165,3.8853402,134.71,134.65,110.6471]
["bitfinex-derivatives","SOLF0:USTF0",1765478575353,3.8853402,134.71,134.66,111.35448304]
["bitfinex-derivatives","SOLF0:USTF0",1765478575552,3.8853402,134.71,134.66,103.9521]
["bitfinex-derivatives","SOLF0:USTF0",1765478575865,3.18,134.78,134.67,7.45166334]
["bitfinex-derivatives","SOLF0:USTF0",1765478575866,0.04783604,134.7,134.67,7.45166334]
["bitfinex-derivatives","SOLF0:USTF0",1765478576167,0.05669767,134.7,134.67,0.05356754]
["bitfinex-derivatives","SOLF0:USTF0",1765478576868,3.23669767,134.7,134.67,0.05356754]
["bitfinex-derivatives","SOLF0:USTF0",1765478577166,0.05669767,134.7,134.67,0.05356754]
["bitfinex-derivatives","SOLF0:USTF0",1765478577354,3.23669767,134.7,134.67,0.05356754]
["bitfinex-derivatives","SOLF0:USTF0",1765478577763,3.18,134.78,134.67,105.47606754]
["bitfinex-derivatives","SOLF0:USTF0",1765478577965,3.18,134.78,134.67,167.1625]
["bitfinex-derivatives","SOLF0:USTF0",1765478578158,3.18,134.78,134.68,103.9363]
["bitfinex-derivatives","SOLF0:USTF0",1765478578556,10.58238304,134.82,134.71,103.9158]
["bitfinex-derivatives","SOLF0:USTF0",1765478578866,0.05583706,134.78,134.75,0.05440536]
["bitfinex-derivatives","SOLF0:USTF0",1765478580757,10.58238304,134.88,134.76,103.8735]
["bitfinex-derivatives","SOLF0:USTF0",1765478580960,10.58238304,134.88,134.74,111.29228304]
["bitfinex-derivatives","SOLF0:USTF0",1765478580961,10.58238304,134.85,134.74,111.29228304]
["bitfinex-derivatives","SOLF0:USTF0",1765478581168,10.58238304,134.85,134.75,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1765478581374,7.40238304,134.82,134.72,103.9071]
["bitfinex-derivatives","SOLF0:USTF0",1765478581559,3.18,134.82,134.73,167.0793]
["bitfinex-derivatives","SOLF0:USTF0",1765478581761,3.18,134.86,134.77,103.8723]
["bitfinex-derivatives","SOLF0:USTF0",1765478581959,10.58238304,134.9,134.79,103.8517]
["bitfinex-derivatives","SOLF0:USTF0",1765478582164,3.18,134.89,134.87,1.70395795]
["bitfinex-derivatives","SOLF0:USTF0",1765478582358,3.18,134.88,134.76,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1765478582558,3.18,134.85,134.74,103.8909]
["bitfinex-derivatives","SOLF0:USTF0",1765478582759,7.40238304,134.83,134.73,103.8994]
["bitfinex-derivatives","SOLF0:USTF0",1765478582961,0.04761561,134.81,134.78,0.05043542]
["bitfinex-derivatives","SOLF0:USTF0",1765478583369,3.18,134.85,134.78,0.05043542]
["bitfinex-derivatives","SOLF0:USTF0",1765478583564,7.40238304,134.83,134.78,0.05043542]
["bitfinex-derivatives","SOLF0:USTF0",1765478583770,7.40238304,134.8,134.78,0.05043542]
["bitfinex-derivatives","SOLF0:USTF0",1765478583966,3.18,134.82,134.78,0.05043542]
["bitfinex-derivatives","SOLF0:USTF0",1765478584365,0.05058957,134.81,134.78,0.05043542]
["bitfinex-derivatives","SOLF0:USTF0",1765478584574,3.23058957,134.81,134.78,0.05043542]
["bitfinex-derivatives","SOLF0:USTF0",1765478584968,3.23058957,134.81,134.69,103.9295]
["bitfinex-derivatives","SOLF0:USTF0",1765478584969,0.05058957,134.81,134.69,103.9295]
["bitfinex-derivatives","SOLF0:USTF0",1765478585162,63.18,134.88,134.67,103.9418]
["bitfinex-derivatives","SOLF0:USTF0",1765478585163,3.18,134.83,134.8,1.69271755]
["bitfinex-derivatives","SOLF0:USTF0",1765478585373,3.18,134.83,134.82,1.69271755]
["bitfinex-derivatives","SOLF0:USTF0",1765478585569,3.18,134.83,134.74,103.8925]
["bitfinex-derivatives","SOLF0:USTF0",1765478585770,3.18,134.81,134.7,118.00468304]
["bitfinex-derivatives","SOLF0:USTF0",1765478586082,0.05052956,134.77,134.74,0.0561023]
["bitfinex-derivatives","SOLF0:USTF0",1765478586273,3.23052956,134.77,134.74,0.0561023]
["bitfinex-derivatives","SOLF0:USTF0",1765478586470,3.18,134.75,134.74,0.0561023]
["bitfinex-derivatives","SOLF0:USTF0",1765478586676,0.05052956,134.77,134.74,0.0561023]
["bitfinex-derivatives","SOLF0:USTF0",1765478586677,3.23052956,134.77,134.74,0.0561023]
["bitfinex-derivatives","SOLF0:USTF0",1765478587469,0.05052956,134.77,134.74,0.0561023]
["bitfinex-derivatives","SOLF0:USTF0",1765478587671,3.18,134.85,134.75,103.8823]
["bitfinex-derivatives","SOLF0:USTF0",1765478587974,3.18,134.85,134.78,103.8615]
["bitfinex-derivatives","SOLF0:USTF0",1765478588279,1.29056184,134.93,134.81,103.8364]
["bitfinex-derivatives","SOLF0:USTF0",1765478588480,103.7113,134.98,134.81,103.8364]
["bitfinex-derivatives","SOLF0:USTF0",1765478588481,3.18,134.98,134.89,1.68136939]
["bitfinex-derivatives","SOLF0:USTF0",1765478588700,3.18,134.98,134.87,103.7926]
["bitfinex-derivatives","SOLF0:USTF0",1765478588701,103.6914,135.01,134.94,1.68136939]
["bitfinex-derivatives","SOLF0:USTF0",1765478588985,3.18,134.99,134.96,1.67846111]
["bitfinex-derivatives","SOLF0:USTF0",1765478589171,3.22798852,134.99,134.89,103.7769]
["bitfinex-derivatives","SOLF0:USTF0",1765478589375,3.18,134.99,134.96,0.05419188]
["bitfinex-derivatives","SOLF0:USTF0",1765478589566,3.18,134.99,134.9,103.7673]
["bitfinex-derivatives","SOLF0:USTF0",1765478589567,0.05181193,134.95,134.9,103.7673]
["bitfinex-derivatives","SOLF0:USTF0",1765478589766,0.05181193,134.95,134.9,103.7655]
["bitfinex-derivatives","SOLF0:USTF0",1765478590077,0.04741577,134.94,134.91,103.81517284]
["bitfinex-derivatives","SOLF0:USTF0",1765478590376,3.18,135.01,134.93,110.4153]
["bitfinex-derivatives","SOLF0:USTF0",1765478590573,3.84016264,135.07,134.99,1.67066896]
["bitfinex-derivatives","SOLF0:USTF0",1765478590763,103.6574,135.05,135.01,0.00066896]
["bitfinex-derivatives","SOLF0:USTF0",1765478590968,103.6574,135.05,134.92,103.7555]
["bitfinex-derivatives","SOLF0:USTF0",1765478591167,103.6574,135.05,134.9,103.769]
["bitfinex-derivatives","SOLF0:USTF0",1765478591368,0.05266805,135.0,134.97,0.04767796]
["bitfinex-derivatives","SOLF0:USTF0",1765478591975,0.05266805,135.0,134.98,1.66753324]
["bitfinex-derivatives","SOLF0:USTF0",1765478592478,66.96016264,135.07,134.97,0.04767796]
["bitfinex-derivatives","SOLF0:USTF0",1765478592666,66.96016264,135.07,134.95,103.7268]
["bitfinex-derivatives","SOLF0:USTF0",1765478592867,3.18,135.06,135.03,1.66374063]
["bitfinex-derivatives","SOLF0:USTF0",1765478593078,3.18,135.06,134.95,103.7268]
["bitfinex-derivatives","SOLF0:USTF0",1765478593079,3.18,135.06,135.02,1.66374063]
["bitfinex-derivatives","SOLF0:USTF0",1765478593273,3.18,135.06,135.03,1.66374063]
["bitfinex-derivatives","SOLF0:USTF0",1765478593470,3.18,135.06,134.97,103.7173]
["bitfinex-derivatives","SOLF0:USTF0",1765478593670,3.31,135.04,135.01,0.00085805]
["bitfinex-derivatives","SOLF0:USTF0",1765478593884,3.31,135.03,134.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1765478594177,3.31,135.03,134.95,103.7336]
["bitfinex-derivatives","SOLF0:USTF0",1765478594382,70.27016264,135.07,134.97,103.7168]
["bitfinex-derivatives","SOLF0:USTF0",1765478594687,3.31,135.06,135.04,1.65887786]
["bitfinex-derivatives","SOLF0:USTF0",1765478594866,3.31,135.05,135.04,1.70742377]
["bitfinex-derivatives","SOLF0:USTF0",1765478595064,3.31,135.02,134.94,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1765478595272,3.31,135.02,134.95,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1765478595677,106.9924,135.02,134.9,104.9611]
["bitfinex-derivatives","SOLF0:USTF0",1765478595980,3.31,135.01,134.98,1.66014128]
["bitfinex-derivatives","SOLF0:USTF0",1765478596173,3.31,135.04,135.0,1.66014128]
["bitfinex-derivatives","SOLF0:USTF0",1765478596475,3.36181417,135.01,134.98,0.04990856]
["bitfinex-derivatives","SOLF0:USTF0",1765478596676,0.05181417,135.01,135.0,1.65812797]
["bitfinex-derivatives","SOLF0:USTF0",1765478596877,0.05181417,135.01,134.98,1.23990856]
["bitfinex-derivatives","SOLF0:USTF0",1765478597275,66.37,135.05,134.98,0.04990856]
["bitfinex-derivatives","SOLF0:USTF0",1765478597477,3.31,135.06,135.02,1.65605449]
["bitfinex-derivatives","SOLF0:USTF0",1765478597780,3.31,135.06,134.98,1.23990856]
["bitfinex-derivatives","SOLF0:USTF0",1765478597781,3.31,135.06,135.04,1.65605449]
["bitfinex-derivatives","SOLF0:USTF0",1765478597974,3.31,135.06,134.98,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1765478598274,3.31,135.06,135.04,1.65555416]
["bitfinex-derivatives","SOLF0:USTF0",1765478598476,3.31,135.03,135.01,0.05038114]
["bitfinex-derivatives","SOLF0:USTF0",1765478598871,3.14,135.05,135.01,0.05038114]
["bitfinex-derivatives","SOLF0:USTF0",1765478599478,3.14,135.05,135.04,1.65423924]
["bitfinex-derivatives","SOLF0:USTF0",1765478599679,3.14,135.05,135.03,1.65423924]
["bitfinex-derivatives","SOLF0:USTF0",1765478599884,3.14,135.05,135.04,1.65423924]
["bitfinex-derivatives","SOLF0:USTF0",1765478600473,3.14,135.05,135.03,1.65423924]
["bitfinex-derivatives","SOLF0:USTF0",1765478600674,3.18732365,135.06,135.01,2.90038114]
["bitfinex-derivatives","SOLF0:USTF0",1765478600981,3.18732365,135.06,135.03,1.65430481]
["bitfinex-derivatives","SOLF0:USTF0",1765478601981,3.14,135.05,135.03,1.65430481]
["bitfinex-derivatives","SOLF0:USTF0",1765478602173,106.8131,135.03,135.01,0.00122447]
["bitfinex-derivatives","SOLF0:USTF0",1765478602367,106.8131,135.03,134.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765478602368,3.14,135.01,134.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765478602573,6.6664,135.0,134.91,9.8704]
["bitfinex-derivatives","SOLF0:USTF0",1765478603082,3.14,134.99,134.98,1.65777956]
["bitfinex-derivatives","SOLF0:USTF0",1765478603283,3.14,134.99,134.97,1.70969898]
["bitfinex-derivatives","SOLF0:USTF0",1765478603488,3.14,134.98,134.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765478603776,66.16,134.97,134.96,1.65984731]
["bitfinex-derivatives","SOLF0:USTF0",1765478603978,3.14,134.96,134.95,1.66012193]
["bitfinex-derivatives","SOLF0:USTF0",1765478604177,3.14,134.96,134.87,9.8724]
["bitfinex-derivatives","SOLF0:USTF0",1765478604380,106.867,134.96,134.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765478604578,106.94856481,134.93,134.9,0.05096784]
["bitfinex-derivatives","SOLF0:USTF0",1765478604783,3.14,134.91,134.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765478604980,106.8755,134.95,134.88,4.86475331]
["bitfinex-derivatives","SOLF0:USTF0",1765478605186,3.14,134.93,134.89,1.66431531]
["bitfinex-derivatives","SOLF0:USTF0",1765478605576,3.14,134.93,134.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765478605577,3.14,134.91,134.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765478605773,3.14,134.91,134.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765478606084,0.05180705,134.89,134.86,3.25675143]
["bitfinex-derivatives","SOLF0:USTF0",1765478606477,166.768,134.94,134.86,3.25675143]
["bitfinex-derivatives","SOLF0:USTF0",1765478606478,63.02,134.94,134.86,3.25675143]
["bitfinex-derivatives","SOLF0:USTF0",1765478606674,63.02,134.94,134.92,1.67053226]
["bitfinex-derivatives","SOLF0:USTF0",1765478606875,3.14,134.96,134.86,3.25675143]
["bitfinex-derivatives","SOLF0:USTF0",1765478606876,3.14,134.96,134.93,1.67053226]
["bitfinex-derivatives","SOLF0:USTF0",1765478607076,63.02,134.96,134.94,1.67053226]
["bitfinex-derivatives","SOLF0:USTF0",1765478607384,66.20920572,134.96,134.94,0.0553667]
["bitfinex-derivatives","SOLF0:USTF0",1765478607585,66.20920572,134.96,134.94,1.72976421]
["bitfinex-derivatives","SOLF0:USTF0",1765478607882,6.6666,134.99,134.95,1.67439751]
["bitfinex-derivatives","SOLF0:USTF0",1765478607883,3.14,134.99,134.95,1.67439751]
["bitfinex-derivatives","SOLF0:USTF0",1765478608076,9.8051,135.03,134.98,1.67439751]
["bitfinex-derivatives","SOLF0:USTF0",1765478608276,63.02,135.04,134.99,1.67439751]
["bitfinex-derivatives","SOLF0:USTF0",1765478608478,63.02,135.04,135.01,1.67439751]
["bitfinex-derivatives","SOLF0:USTF0",1765478608675,63.02,135.04,135.03,1.67439751]
["bitfinex-derivatives","SOLF0:USTF0",1765478608883,63.02,135.05,135.03,1.67439751]
["bitfinex-derivatives","SOLF0:USTF0",1765478609079,63.07484837,135.05,135.03,1.67439751]
["bitfinex-derivatives","SOLF0:USTF0",1765478609584,3.14,135.04,135.02,0.05299846]
["bitfinex-derivatives","SOLF0:USTF0",1765478609890,63.07484837,135.05,135.03,1.67901242]
["bitfinex-derivatives","SOLF0:USTF0",1765478610380,63.07484837,135.05,135.02,0.05299846]
["bitfinex-derivatives","SOLF0:USTF0",1765478610381,3.14,135.03,134.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765478610586,3.14,135.01,134.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765478610888,63.02,135.0,134.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765478611086,3.14,134.99,134.88,118.49059281]
["bitfinex-derivatives","SOLF0:USTF0",1765478611287,3.14,134.99,134.96,1.689735]
["bitfinex-derivatives","SOLF0:USTF0",1765478611478,3.14,134.99,134.95,1.689735]
["bitfinex-derivatives","SOLF0:USTF0",1765478611678,3.14,134.98,134.96,0.05648749]
["bitfinex-derivatives","SOLF0:USTF0",1765478611982,3.19142736,134.98,134.96,0.05010388]
["bitfinex-derivatives","SOLF0:USTF0",1765478612283,9.8078,134.97,134.96,0.05010388]
["bitfinex-derivatives","SOLF0:USTF0",1765478612483,3.14,134.97,134.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765478612679,3.14,134.97,134.94,1.69546805]
["bitfinex-derivatives","SOLF0:USTF0",1765478613394,3.19703161,134.97,134.94,1.74348789]
["bitfinex-derivatives","SOLF0:USTF0",1765478613590,3.14,134.95,134.94,0.04801984]
["bitfinex-derivatives","SOLF0:USTF0",1765478613787,3.14,134.95,134.94,1.74958758]
["bitfinex-derivatives","SOLF0:USTF0",1765478613989,3.14,134.95,134.94,0.04801984]
["bitfinex-derivatives","SOLF0:USTF0",1765478614187,3.14,134.95,134.94,1.74958758]
["bitfinex-derivatives","SOLF0:USTF0",1765478614487,63.07703161,134.97,134.94,3.24801984]
["bitfinex-derivatives","SOLF0:USTF0",1765478614693,66.21703161,134.97,134.96,1.70742857]
["bitfinex-derivatives","SOLF0:USTF0",1765478615193,63.07703161,134.97,134.96,1.70742857]
["bitfinex-derivatives","SOLF0:USTF0",1765478615399,0.05703161,134.97,134.96,1.70742857]
["bitfinex-derivatives","SOLF0:USTF0",1765478615781,63.07703161,134.97,134.96,1.70742857]
["bitfinex-derivatives","SOLF0:USTF0",1765478616483,66.21703161,134.97,134.96,1.70742857]
["bitfinex-derivatives","SOLF0:USTF0",1765478616991,63.07703161,134.97,134.94,0.04801984]
["bitfinex-derivatives","SOLF0:USTF0",1765478617292,63.07703161,134.97,134.96,1.72731443]
["bitfinex-derivatives","SOLF0:USTF0",1765478617682,63.07703161,134.97,134.94,0.04801984]
["bitfinex-derivatives","SOLF0:USTF0",1765478618094,63.07703161,134.97,134.94,3.24801984]
["bitfinex-derivatives","SOLF0:USTF0",1765478618297,66.16,135.01,134.94,3.24801984]
["bitfinex-derivatives","SOLF0:USTF0",1765478618505,63.02,135.01,134.99,1.73790227]
["bitfinex-derivatives","SOLF0:USTF0",1765478618694,63.02,135.01,135.0,1.73790227]
["bitfinex-derivatives","SOLF0:USTF0",1765478618991,63.02,135.01,134.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765478619195,63.02,135.01,134.99,1.73768996]
["bitfinex-derivatives","SOLF0:USTF0",1765478619398,3.14,135.0,134.99,1.73768996]
["bitfinex-derivatives","SOLF0:USTF0",1765478619595,3.14,135.0,134.98,1.73768996]
["bitfinex-derivatives","SOLF0:USTF0",1765478619797,3.14,135.0,134.97,1.73768996]
["bitfinex-derivatives","SOLF0:USTF0",1765478620798,3.14,134.98,134.97,1.73768996]
["bitfinex-derivatives","SOLF0:USTF0",1765478621804,3.14,134.96,134.87,106.991]
["bitfinex-derivatives","SOLF0:USTF0",1765478622003,63.0,134.95,134.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765478622795,63.0,134.95,134.94,1.749014]
["bitfinex-derivatives","SOLF0:USTF0",1765478623100,66.14,134.95,134.94,1.749014]
["bitfinex-derivatives","SOLF0:USTF0",1765478623399,6.71943124,134.96,134.93,0.05048645]
["bitfinex-derivatives","SOLF0:USTF0",1765478623400,0.05103124,134.96,134.93,0.05048645]
["bitfinex-derivatives","SOLF0:USTF0",1765478624409,3.19103124,134.96,134.95,1.75207405]
["bitfinex-derivatives","SOLF0:USTF0",1765478624700,3.19103124,134.96,134.94,1.75207405]
["bitfinex-derivatives","SOLF0:USTF0",1765478624900,0.05103124,134.96,134.95,1.75207405]
["bitfinex-derivatives","SOLF0:USTF0",1765478625105,0.05103124,134.96,134.93,0.05048645]
["bitfinex-derivatives","SOLF0:USTF0",1765478625899,0.05103124,134.96,134.93,6.71988645]
["bitfinex-derivatives","SOLF0:USTF0",1765478626100,0.05103124,134.96,134.93,9.91988645]
["bitfinex-derivatives","SOLF0:USTF0",1765478627005,0.05103124,134.96,134.93,3.25048645]
["bitfinex-derivatives","SOLF0:USTF0",1765478627594,0.05103124,134.96,134.93,0.05048645]
["bitfinex-derivatives","SOLF0:USTF0",1765478627799,3.19103124,134.96,134.95,1.75419678]
["bitfinex-derivatives","SOLF0:USTF0",1765478627996,0.05103124,134.96,134.95,1.75419678]
["bitfinex-derivatives","SOLF0:USTF0",1765478628202,0.05103124,134.96,134.94,9.8689]
["bitfinex-derivatives","SOLF0:USTF0",1765478629010,0.05103124,134.96,134.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765478629398,5.71225951,135.01,134.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765478629704,5.71225951,135.0,134.97,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1765478629914,66.34,135.03,134.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765478630098,9.051951,135.02,135.0,1.75451807]
["bitfinex-derivatives","SOLF0:USTF0",1765478630299,3.3959645,135.02,135.0,1.80582639]
["bitfinex-derivatives","SOLF0:USTF0",1765478630610,0.0559645,135.02,135.01,1.75590811]
["bitfinex-derivatives","SOLF0:USTF0",1765478631309,0.0559645,135.02,135.0,0.05130832]
["bitfinex-derivatives","SOLF0:USTF0",1765478632503,0.0559645,135.02,135.0,3.26130832]
["bitfinex-derivatives","SOLF0:USTF0",1765478633006,9.42910075,135.07,135.0,3.26130832]
["bitfinex-derivatives","SOLF0:USTF0",1765478633212,3.84016264,135.07,135.06,1.76041089]
["bitfinex-derivatives","SOLF0:USTF0",1765478633406,3.84016264,135.07,135.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765478634118,3.89050702,135.07,135.04,3.262772]
["bitfinex-derivatives","SOLF0:USTF0",1765478635614,3.34,135.06,135.04,0.002772]
["bitfinex-derivatives","SOLF0:USTF0",1765478636218,107.53510702,135.07,135.05,1.75955058]
["bitfinex-derivatives","SOLF0:USTF0",1765478636219,3.89050702,135.07,135.05,1.75955058]
["bitfinex-derivatives","SOLF0:USTF0",1765478636510,3.89050702,135.07,135.06,1.75955058]
["bitfinex-derivatives","SOLF0:USTF0",1765478636815,3.89050702,135.07,135.04,3.212772]
["bitfinex-derivatives","SOLF0:USTF0",1765478637504,3.89050702,135.07,135.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765478638399,3.89050702,135.07,135.05,9.8735]
["bitfinex-derivatives","SOLF0:USTF0",1765478639205,3.89050702,135.07,135.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765478639917,3.89050702,135.07,135.04,0.002772]
["bitfinex-derivatives","SOLF0:USTF0",1765478640514,62.98,135.06,135.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765478641109,3.34,135.14,135.07,106.851]
["bitfinex-derivatives","SOLF0:USTF0",1765478641310,3.34,135.14,135.09,0.05463997]
["bitfinex-derivatives","SOLF0:USTF0",1765478641515,0.05353636,135.12,135.09,0.05463997]
["bitfinex-derivatives","SOLF0:USTF0",1765478642314,0.05353636,135.12,135.1,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1765478642713,0.05353636,135.12,135.09,0.05463997]
["bitfinex-derivatives","SOLF0:USTF0",1765478642909,0.00353636,135.12,135.09,3.26463997]
["bitfinex-derivatives","SOLF0:USTF0",1765478643125,3.34,135.21,135.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765478643418,3.34,135.21,135.19,1.7459832]
["bitfinex-derivatives","SOLF0:USTF0",1765478643607,3.34,135.21,135.13,103.5923]
["bitfinex-derivatives","SOLF0:USTF0",1765478643808,3.34,135.17,135.08,103.6268]
["bitfinex-derivatives","SOLF0:USTF0",1765478644020,0.04869625,135.14,135.11,103.66410366]
["bitfinex-derivatives","SOLF0:USTF0",1765478644215,0.04869625,135.14,135.11,3.26370366]
["bitfinex-derivatives","SOLF0:USTF0",1765478644517,0.04869625,135.14,135.11,0.05370366]
["bitfinex-derivatives","SOLF0:USTF0",1765478644719,0.04869625,135.14,135.11,9.92390366]
["bitfinex-derivatives","SOLF0:USTF0",1765478645121,0.04869625,135.14,135.11,0.05370366]
["bitfinex-derivatives","SOLF0:USTF0",1765478645122,3.38869625,135.14,135.11,0.05370366]
["bitfinex-derivatives","SOLF0:USTF0",1765478645317,3.38869625,135.14,135.12,1.74665864]
["bitfinex-derivatives","SOLF0:USTF0",1765478645524,0.04869625,135.14,135.13,1.74665864]
["bitfinex-derivatives","SOLF0:USTF0",1765478645720,0.04869625,135.14,135.11,0.05370366]
["bitfinex-derivatives","SOLF0:USTF0",1765478645920,0.04869625,135.14,135.11,113.53390366]
["bitfinex-derivatives","SOLF0:USTF0",1765478646111,103.514,135.24,135.11,113.53390366]
["bitfinex-derivatives","SOLF0:USTF0",1765478646112,3.34,135.22,135.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765478646311,103.4763,135.29,135.18,1.74418596]
["bitfinex-derivatives","SOLF0:USTF0",1765478646312,3.34,135.25,135.18,1.74418596]
["bitfinex-derivatives","SOLF0:USTF0",1765478646521,397.4763,135.29,135.2,1.74418596]
["bitfinex-derivatives","SOLF0:USTF0",1765478646522,3.34,135.23,135.2,1.74418596]
["bitfinex-derivatives","SOLF0:USTF0",1765478646825,3.34,135.23,135.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1765478647125,3.39436025,135.21,135.19,1.74126714]
["bitfinex-derivatives","SOLF0:USTF0",1765478647708,3.34,135.2,135.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765478647919,3.34,135.18,135.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765478648122,66.28,135.18,135.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765478648617,3.34,135.12,135.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765478648813,7.30731929,135.14,135.1,1.74232868]
["bitfinex-derivatives","SOLF0:USTF0",1765478649016,66.33299059,135.13,135.11,1.79153824]
["bitfinex-derivatives","SOLF0:USTF0",1765478649218,66.33299059,135.13,135.11,0.05504971]
["bitfinex-derivatives","SOLF0:USTF0",1765478649417,3.34,135.12,135.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765478649918,10.64731929,135.12,135.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765478650126,1.97,135.18,135.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765478650314,7.30731929,135.14,135.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765478650513,103.5309,135.22,135.13,1.74166038]
["bitfinex-derivatives","SOLF0:USTF0",1765478650514,64.91,135.16,135.13,1.74166038]
["bitfinex-derivatives","SOLF0:USTF0",1765478650713,2.01773695,135.16,135.14,1.74166038]
["bitfinex-derivatives","SOLF0:USTF0",1765478650919,0.04773695,135.16,135.15,1.74075482]
["bitfinex-derivatives","SOLF0:USTF0",1765478651719,0.04773695,135.16,135.13,0.05323217]
["bitfinex-derivatives","SOLF0:USTF0",1765478651917,0.04773695,135.16,135.15,1.74079188]
["bitfinex-derivatives","SOLF0:USTF0",1765478652812,0.04773695,135.16,135.13,0.05323217]
["bitfinex-derivatives","SOLF0:USTF0",1765478653527,0.04773695,135.16,135.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765478654925,103.5171,135.24,135.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765478654926,1.97,135.23,135.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765478655126,1.97,135.2,135.18,1.73640482]
["bitfinex-derivatives","SOLF0:USTF0",1765478655335,0.23,135.17,135.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765478655519,62.94,135.16,135.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765478655719,0.23,135.21,135.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765478655919,0.05054034,135.16,135.14,3.27696367]
["bitfinex-derivatives","SOLF0:USTF0",1765478656121,0.23,135.23,135.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765478656420,0.23,135.23,135.2,1.73579241]
["bitfinex-derivatives","SOLF0:USTF0",1765478656621,62.94,135.24,135.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765478656921,0.29,135.23,135.2,1.73469397]
["bitfinex-derivatives","SOLF0:USTF0",1765478657223,0.33724922,135.23,135.2,1.78540923]
["bitfinex-derivatives","SOLF0:USTF0",1765478657433,0.33724922,135.23,135.21,1.73469397]
["bitfinex-derivatives","SOLF0:USTF0",1765478657617,0.04724922,135.23,135.21,1.73469397]
["bitfinex-derivatives","SOLF0:USTF0",1765478657821,0.04724922,135.23,135.22,1.73338182]
["bitfinex-derivatives","SOLF0:USTF0",1765478658332,0.04724922,135.23,135.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765478658515,70.24731929,135.24,135.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765478658930,6.6555,135.22,135.13,10.0094]
["bitfinex-derivatives","SOLF0:USTF0",1765478659126,103.5213,135.23,135.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765478659330,0.04808909,135.19,135.18,1.73500633]
["bitfinex-derivatives","SOLF0:USTF0",1765478659528,0.0475665,135.2,135.18,1.73500633]
["bitfinex-derivatives","SOLF0:USTF0",1765478659731,6.7040665,135.2,135.18,1.73500633]
["bitfinex-derivatives","SOLF0:USTF0",1765478659920,0.0475665,135.2,135.17,0.05193207]
["bitfinex-derivatives","SOLF0:USTF0",1765478660116,6.657,135.19,135.17,0.05193207]
["bitfinex-derivatives","SOLF0:USTF0",1765478660320,62.92,135.18,135.17,0.05193207]
["bitfinex-derivatives","SOLF0:USTF0",1765478660723,0.0475665,135.2,135.17,3.40193207]
["bitfinex-derivatives","SOLF0:USTF0",1765478660918,62.92,135.25,135.19,5.08436345]
["bitfinex-derivatives","SOLF0:USTF0",1765478661120,62.92,135.25,135.22,1.73436345]
["bitfinex-derivatives","SOLF0:USTF0",1765478661333,62.92,135.25,135.23,5.08436345]
["bitfinex-derivatives","SOLF0:USTF0",1765478661522,62.92,135.25,135.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765478661722,62.92,135.25,135.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765478661933,0.05281008,135.24,135.22,0.05303347]
["bitfinex-derivatives","SOLF0:USTF0",1765478662834,0.05281008,135.24,135.23,5.08121944]
["bitfinex-derivatives","SOLF0:USTF0",1765478663028,103.4751,135.29,135.23,1.73121944]
["bitfinex-derivatives","SOLF0:USTF0",1765478663234,103.4751,135.29,135.25,1.72996695]
["bitfinex-derivatives","SOLF0:USTF0",1765478663535,103.4751,135.29,135.22,0.05303347]
["bitfinex-derivatives","SOLF0:USTF0",1765478663536,6.6523,135.28,135.26,1.72996695]
["bitfinex-derivatives","SOLF0:USTF0",1765478663840,6.6523,135.28,135.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765478663841,103.4961,135.26,135.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765478664129,0.05376478,135.22,135.2,0.05696202]
["bitfinex-derivatives","SOLF0:USTF0",1765478664330,6.70926478,135.22,135.2,0.05696202]
["bitfinex-derivatives","SOLF0:USTF0",1765478664533,8.84108407,135.22,135.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765478664732,110.83761929,135.22,135.18,1.73196719]
["bitfinex-derivatives","SOLF0:USTF0",1765478665035,6.6564,135.2,135.18,1.73196719]
["bitfinex-derivatives","SOLF0:USTF0",1765478665333,62.9,135.19,135.18,1.73196719]
["bitfinex-derivatives","SOLF0:USTF0",1765478665531,0.05064137,135.2,135.18,5.08196719]
["bitfinex-derivatives","SOLF0:USTF0",1765478665724,0.05064137,135.2,135.17,0.05141022]
["bitfinex-derivatives","SOLF0:USTF0",1765478666730,0.05064137,135.2,135.19,5.08304571]
["bitfinex-derivatives","SOLF0:USTF0",1765478667033,62.9,135.3,135.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765478667237,62.9,135.3,135.27,1.72968816]
["bitfinex-derivatives","SOLF0:USTF0",1765478667443,62.9,135.3,135.28,1.72968816]
["bitfinex-derivatives","SOLF0:USTF0",1765478667629,62.9,135.3,135.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765478667832,103.4431,135.33,135.28,1.72953639]
["bitfinex-derivatives","SOLF0:USTF0",1765478668033,6.651,135.31,135.29,0.05417075]
["bitfinex-derivatives","SOLF0:USTF0",1765478668537,62.9,135.3,135.29,0.05417075]
["bitfinex-derivatives","SOLF0:USTF0",1765478668930,192.179,135.34,135.29,0.05417075]
["bitfinex-derivatives","SOLF0:USTF0",1765478668931,103.4108,135.38,135.29,3.40417075]
["bitfinex-derivatives","SOLF0:USTF0",1765478669223,105.1116,135.36,135.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765478669444,103.4519,135.32,135.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765478669734,62.9,135.31,135.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765478669934,0.05094282,135.29,135.26,3.39676752]
["bitfinex-derivatives","SOLF0:USTF0",1765478670333,62.9,135.33,135.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765478670529,6.6486,135.36,135.29,7.30731929]
["bitfinex-derivatives","SOLF0:USTF0",1765478670836,6.6486,135.36,135.34,1.72677704]
["bitfinex-derivatives","SOLF0:USTF0",1765478671222,62.9,135.35,135.34,1.77611603]
["bitfinex-derivatives","SOLF0:USTF0",1765478671426,62.9,135.35,135.34,0.04933899]
["bitfinex-derivatives","SOLF0:USTF0",1765478671622,64.59,135.35,135.34,1.77576185]
["bitfinex-derivatives","SOLF0:USTF0",1765478671829,6.6498,135.34,135.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765478672132,168.0209,135.35,135.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765478672438,103.4359,135.34,135.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765478672626,103.4431,135.33,135.24,7.30731929]
["bitfinex-derivatives","SOLF0:USTF0",1765478672829,6.651,135.31,135.3,1.72862662]
["bitfinex-derivatives","SOLF0:USTF0",1765478673135,8.341,135.31,135.29,0.05241154]
["bitfinex-derivatives","SOLF0:USTF0",1765478673338,62.88,135.3,135.29,0.05241154]
["bitfinex-derivatives","SOLF0:USTF0",1765478673744,6.652,135.29,135.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765478673924,1.69,135.29,135.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765478674126,64.57,135.3,135.27,1.729153]
["bitfinex-derivatives","SOLF0:USTF0",1765478674732,64.61969476,135.3,135.27,1.78445613]
["bitfinex-derivatives","SOLF0:USTF0",1765478675042,62.88,135.29,135.28,1.729153]
["bitfinex-derivatives","SOLF0:USTF0",1765478675236,64.57,135.29,135.27,0.05530313]
["bitfinex-derivatives","SOLF0:USTF0",1765478675441,103.4978,135.26,135.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765478675642,62.88,135.25,135.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765478676338,64.57,135.24,135.23,1.73370973]
["bitfinex-derivatives","SOLF0:USTF0",1765478676536,103.4766,135.29,135.23,1.73370973]
["bitfinex-derivatives","SOLF0:USTF0",1765478676537,0.05512873,135.25,135.23,1.73370973]
["bitfinex-derivatives","SOLF0:USTF0",1765478676928,62.88,135.24,135.23,1.73370973]
["bitfinex-derivatives","SOLF0:USTF0",1765478677342,62.93512873,135.25,135.23,5.08370973]
["bitfinex-derivatives","SOLF0:USTF0",1765478677543,62.93512873,135.25,135.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765478678143,62.93512873,135.25,135.22,3.39923959]
["bitfinex-derivatives","SOLF0:USTF0",1765478678344,0.05512873,135.25,135.22,3.39923959]
["bitfinex-derivatives","SOLF0:USTF0",1765478682031,0.05512873,135.25,135.22,0.04923959]
["bitfinex-derivatives","SOLF0:USTF0",1765478682242,0.05512873,135.25,135.24,1.73767491]
["bitfinex-derivatives","SOLF0:USTF0",1765478682454,1.74512873,135.25,135.22,0.04923959]
["bitfinex-derivatives","SOLF0:USTF0",1765478682640,133.23894802,135.25,135.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765478682842,7.30731929,135.25,135.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765478683648,0.05661693,135.21,135.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765478683947,0.0529145,135.22,135.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765478684251,62.88,135.25,135.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765478684446,62.88,135.25,135.24,1.74113515]
["bitfinex-derivatives","SOLF0:USTF0",1765478684639,62.88,135.25,135.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765478684840,6.6526,135.28,135.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765478684841,62.88,135.28,135.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765478685135,62.88,135.28,135.27,1.74033524]
["bitfinex-derivatives","SOLF0:USTF0",1765478685935,6.6528,135.27,135.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765478686235,62.88,135.28,135.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765478686841,6.6529,135.27,135.26,1.74154279]
["bitfinex-derivatives","SOLF0:USTF0",1765478687050,6.6529,135.27,135.25,1.79034619]
["bitfinex-derivatives","SOLF0:USTF0",1765478687246,6.70055716,135.27,135.25,0.04667585]
["bitfinex-derivatives","SOLF0:USTF0",1765478687447,6.70055716,135.27,135.25,1.7889583]
["bitfinex-derivatives","SOLF0:USTF0",1765478687945,6.70055716,135.27,135.26,1.74199163]
["bitfinex-derivatives","SOLF0:USTF0",1765478687946,0.04765716,135.27,135.26,1.74199163]
["bitfinex-derivatives","SOLF0:USTF0",1765478688246,0.04765716,135.27,135.25,0.04667585]
["bitfinex-derivatives","SOLF0:USTF0",1765478690250,0.04765716,135.27,135.26,1.74210805]
["bitfinex-derivatives","SOLF0:USTF0",1765478690948,6.70055716,135.27,135.26,1.74210805]
["bitfinex-derivatives","SOLF0:USTF0",1765478692150,103.4486,135.33,135.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765478692453,62.88,135.31,135.28,5.08241601]
["bitfinex-derivatives","SOLF0:USTF0",1765478692744,62.88,135.31,135.3,1.74241601]
["bitfinex-derivatives","SOLF0:USTF0",1765478692952,62.88,135.31,135.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765478693151,62.93302433,135.31,135.3,1.74114547]
["bitfinex-derivatives","SOLF0:USTF0",1765478694943,6.6513,135.3,135.28,0.0477014]
["bitfinex-derivatives","SOLF0:USTF0",1765478697050,0.05302433,135.31,135.28,0.0477014]
["bitfinex-derivatives","SOLF0:USTF0",1765478697254,62.91302433,135.31,135.28,0.0477014]
["bitfinex-derivatives","SOLF0:USTF0",1765478697556,62.91302433,135.31,135.29,1.74773643]
["bitfinex-derivatives","SOLF0:USTF0",1765478697864,0.05302433,135.31,135.29,1.74773643]
["bitfinex-derivatives","SOLF0:USTF0",1765478698047,62.86,135.3,135.29,1.74773643]
["bitfinex-derivatives","SOLF0:USTF0",1765478698450,0.05302433,135.31,135.29,1.74773643]
["bitfinex-derivatives","SOLF0:USTF0",1765478698652,10.84488888,135.38,135.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765478698949,62.86,135.35,135.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765478699156,62.86,135.35,135.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765478699457,62.86,135.35,135.34,1.74617178]
["bitfinex-derivatives","SOLF0:USTF0",1765478699658,0.05054955,135.36,135.34,1.74617178]
["bitfinex-derivatives","SOLF0:USTF0",1765478699855,0.05054955,135.36,135.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765478700163,62.86,135.37,135.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765478700360,107.15643014,135.44,135.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765478700558,62.86,135.41,135.39,1.74484322]
["bitfinex-derivatives","SOLF0:USTF0",1765478700761,62.86,135.41,135.4,1.74484322]
["bitfinex-derivatives","SOLF0:USTF0",1765478700963,56.12,135.41,135.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765478701160,6.90373014,135.44,135.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765478701358,13.54843014,135.44,135.42,1.74080671]
["bitfinex-derivatives","SOLF0:USTF0",1765478701664,3.11,135.43,135.41,1.38066029]
["bitfinex-derivatives","SOLF0:USTF0",1765478701849,129.57314098,135.44,135.28,110.78421929]
["bitfinex-derivatives","SOLF0:USTF0",1765478701850,6.6482,135.37,135.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765478702051,3.11,135.37,135.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765478702559,106.5248,135.37,135.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765478702758,3.11,135.34,135.33,1.74455218]
["bitfinex-derivatives","SOLF0:USTF0",1765478702970,62.86,135.34,135.33,1.74455218]
["bitfinex-derivatives","SOLF0:USTF0",1765478703148,65.97,135.34,135.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765478703353,62.86,135.34,135.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765478703656,3.11,135.38,135.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765478703858,65.95,135.38,135.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765478704062,0.05576937,135.35,135.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765478704265,0.05576937,135.35,135.32,0.05573826]
["bitfinex-derivatives","SOLF0:USTF0",1765478704466,0.05576937,135.35,135.32,3.39573826]
["bitfinex-derivatives","SOLF0:USTF0",1765478706361,62.84,135.42,135.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765478706558,72.5959,135.42,135.4,1.74182078]
["bitfinex-derivatives","SOLF0:USTF0",1765478706763,3.79373014,135.44,135.4,1.74182078]
["bitfinex-derivatives","SOLF0:USTF0",1765478706969,3.79373014,135.44,135.41,1.74182078]
["bitfinex-derivatives","SOLF0:USTF0",1765478707268,3.84653285,135.44,135.41,0.04897684]
["bitfinex-derivatives","SOLF0:USTF0",1765478707471,6.95653285,135.44,135.43,1.73657738]
["bitfinex-derivatives","SOLF0:USTF0",1765478707769,3.11,135.43,135.41,0.04897684]
["bitfinex-derivatives","SOLF0:USTF0",1765478708074,6.6454,135.42,135.41,0.04897684]
["bitfinex-derivatives","SOLF0:USTF0",1765478708272,9.7554,135.42,135.41,0.04897684]
["bitfinex-derivatives","SOLF0:USTF0",1765478708568,3.11,135.4,135.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765478708877,3.11,135.36,135.34,1.73928451]
["bitfinex-derivatives","SOLF0:USTF0",1765478709059,3.11,135.35,135.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765478709371,3.11,135.33,135.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765478709568,0.05673147,135.3,135.28,0.04772868]
["bitfinex-derivatives","SOLF0:USTF0",1765478709954,0.05673147,135.3,135.29,1.74167053]
["bitfinex-derivatives","SOLF0:USTF0",1765478710167,0.05673147,135.3,135.28,0.04772868]
["bitfinex-derivatives","SOLF0:USTF0",1765478711971,3.16673147,135.3,135.29,1.74528045]
["bitfinex-derivatives","SOLF0:USTF0",1765478712272,0.05673147,135.3,135.28,0.04772868]
["bitfinex-derivatives","SOLF0:USTF0",1765478712457,0.05673147,135.3,135.28,3.38772868]
["bitfinex-derivatives","SOLF0:USTF0",1765478712657,65.95,135.34,135.28,0.04772868]
["bitfinex-derivatives","SOLF0:USTF0",1765478712864,14.5064092,135.32,135.29,0.00471402]
["bitfinex-derivatives","SOLF0:USTF0",1765478713067,1.36,135.31,135.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1765478713373,64.2,135.34,135.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765478713571,0.04729289,135.3,135.28,0.05566804]
["bitfinex-derivatives","SOLF0:USTF0",1765478713974,0.04729289,135.3,135.29,1.74550579]
["bitfinex-derivatives","SOLF0:USTF0",1765478714173,0.04729289,135.3,135.28,0.05566804]
["bitfinex-derivatives","SOLF0:USTF0",1765478715367,1.39729289,135.3,135.28,0.05566804]
["bitfinex-derivatives","SOLF0:USTF0",1765478715674,0.04729289,135.3,135.28,0.05566804]
["bitfinex-derivatives","SOLF0:USTF0",1765478715970,1.39729289,135.3,135.28,0.05566804]
["bitfinex-derivatives","SOLF0:USTF0",1765478716470,64.19,135.29,135.28,0.05566804]
["bitfinex-derivatives","SOLF0:USTF0",1765478716668,1.35,135.28,135.18,103.5535]
["bitfinex-derivatives","SOLF0:USTF0",1765478716871,1.35,135.27,135.25,1.74694385]
["bitfinex-derivatives","SOLF0:USTF0",1765478717768,1.40658795,135.27,135.25,1.80103784]
["bitfinex-derivatives","SOLF0:USTF0",1765478717974,1.40658795,135.27,135.25,0.05409399]
["bitfinex-derivatives","SOLF0:USTF0",1765478718176,1.40658795,135.27,135.25,1.80164623]
["bitfinex-derivatives","SOLF0:USTF0",1765478718373,64.24658795,135.27,135.26,1.74755224]
["bitfinex-derivatives","SOLF0:USTF0",1765478718666,12.7564092,135.34,135.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765478718873,1.35,135.32,135.28,1.74650985]
["bitfinex-derivatives","SOLF0:USTF0",1765478719071,1.35,135.31,135.29,1.74650985]
["bitfinex-derivatives","SOLF0:USTF0",1765478719282,1.35,135.31,135.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765478719475,1.35,135.31,135.28,1.74648676]
["bitfinex-derivatives","SOLF0:USTF0",1765478719660,1.35,135.29,135.28,1.80206828]
["bitfinex-derivatives","SOLF0:USTF0",1765478719865,1.35,135.29,135.28,0.05558152]
["bitfinex-derivatives","SOLF0:USTF0",1765478720571,0.05644392,135.31,135.28,0.05558152]
["bitfinex-derivatives","SOLF0:USTF0",1765478720770,0.05644392,135.31,135.29,1.74621623]
["bitfinex-derivatives","SOLF0:USTF0",1765478720973,1.40644392,135.31,135.29,1.74621623]
["bitfinex-derivatives","SOLF0:USTF0",1765478721171,0.05644392,135.31,135.29,1.74621623]
["bitfinex-derivatives","SOLF0:USTF0",1765478721374,410.6958,135.39,135.28,3.27558152]
["bitfinex-derivatives","SOLF0:USTF0",1765478721375,1.35,135.37,135.28,3.27558152]
["bitfinex-derivatives","SOLF0:USTF0",1765478721573,1.35,135.37,135.32,4.96522398]
["bitfinex-derivatives","SOLF0:USTF0",1765478721875,1.35,135.41,135.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765478722065,69.4858,135.42,135.38,1.74245285]
["bitfinex-derivatives","SOLF0:USTF0",1765478722277,62.84,135.42,135.4,1.74245285]
["bitfinex-derivatives","SOLF0:USTF0",1765478722472,62.87488227,135.42,135.4,0.05253626]
["bitfinex-derivatives","SOLF0:USTF0",1765478722663,0.03488227,135.42,135.4,5.00725677]
["bitfinex-derivatives","SOLF0:USTF0",1765478722866,0.03488227,135.42,135.4,3.27253626]
["bitfinex-derivatives","SOLF0:USTF0",1765478723067,0.03488227,135.42,135.4,0.05253626]
["bitfinex-derivatives","SOLF0:USTF0",1765478723472,0.03488227,135.42,135.4,3.27253626]
["bitfinex-derivatives","SOLF0:USTF0",1765478723674,3.79373014,135.44,135.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765478723984,3.79373014,135.44,135.42,1.7323353]
["bitfinex-derivatives","SOLF0:USTF0",1765478724190,3.79373014,135.44,135.43,1.7323353]
["bitfinex-derivatives","SOLF0:USTF0",1765478724375,3.79373014,135.44,135.4,3.27253626]
["bitfinex-derivatives","SOLF0:USTF0",1765478724572,5.14373014,135.44,135.43,9.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765478724778,5.14373014,135.44,135.4,0.05253626]
["bitfinex-derivatives","SOLF0:USTF0",1765478724779,1.35,135.42,135.4,0.05253626]
["bitfinex-derivatives","SOLF0:USTF0",1765478724976,64.19,135.41,135.4,0.05253626]
["bitfinex-derivatives","SOLF0:USTF0",1765478725176,62.84,135.41,135.4,0.05253626]
["bitfinex-derivatives","SOLF0:USTF0",1765478725377,62.84,135.41,135.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765478725378,64.19,135.41,135.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765478725577,64.19,135.41,135.29,114.8767092]
["bitfinex-derivatives","SOLF0:USTF0",1765478725780,1.35,135.39,135.37,9.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765478726087,104.7772,135.35,135.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765478726281,62.84,135.34,135.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765478726590,1.40253626,135.31,135.28,0.04672642]
["bitfinex-derivatives","SOLF0:USTF0",1765478726791,1.40253626,135.31,135.29,1.73635454]
["bitfinex-derivatives","SOLF0:USTF0",1765478726987,8.0015,135.3,135.29,1.73635454]
["bitfinex-derivatives","SOLF0:USTF0",1765478727177,6.6515,135.3,135.28,0.04672642]
["bitfinex-derivatives","SOLF0:USTF0",1765478727383,62.84,135.29,135.28,0.04672642]
["bitfinex-derivatives","SOLF0:USTF0",1765478727676,0.05253626,135.31,135.28,0.04672642]
["bitfinex-derivatives","SOLF0:USTF0",1765478727876,62.84,135.3,135.29,1.73689123]
["bitfinex-derivatives","SOLF0:USTF0",1765478728280,62.84,135.3,135.28,3.26672642]
["bitfinex-derivatives","SOLF0:USTF0",1765478728481,62.84,135.35,135.28,3.26672642]
["bitfinex-derivatives","SOLF0:USTF0",1765478728680,167.62,135.35,135.24,9.8739]
["bitfinex-derivatives","SOLF0:USTF0",1765478728880,104.7876,135.34,135.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765478729083,104.793,135.33,135.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765478729285,62.84,135.3,135.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765478729493,1.35,135.3,135.26,0.05312206]
["bitfinex-derivatives","SOLF0:USTF0",1765478729680,1.35,135.28,135.27,1.79244951]
["bitfinex-derivatives","SOLF0:USTF0",1765478729882,1.35,135.28,135.26,0.04705231]
["bitfinex-derivatives","SOLF0:USTF0",1765478730075,1.35,135.28,135.26,0.04944334]
["bitfinex-derivatives","SOLF0:USTF0",1765478730076,6.6531,135.27,135.26,0.04944334]
["bitfinex-derivatives","SOLF0:USTF0",1765478731088,8.0031,135.27,135.26,0.04944334]
["bitfinex-derivatives","SOLF0:USTF0",1765478732181,70.842,135.29,135.26,0.04944334]
["bitfinex-derivatives","SOLF0:USTF0",1765478732583,1.35,135.28,135.26,0.04944334]
["bitfinex-derivatives","SOLF0:USTF0",1765478732991,8.0025,135.28,135.26,0.04944334]
["bitfinex-derivatives","SOLF0:USTF0",1765478733288,104.7739,135.36,135.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765478733594,64.19,135.34,135.31,1.7382117]
["bitfinex-derivatives","SOLF0:USTF0",1765478733787,62.84,135.34,135.32,1.73495681]
["bitfinex-derivatives","SOLF0:USTF0",1765478734193,1.35,135.36,135.3,0.05616951]
["bitfinex-derivatives","SOLF0:USTF0",1765478734493,1.35,135.34,135.31,1.73481172]
["bitfinex-derivatives","SOLF0:USTF0",1765478734700,69.4891,135.35,135.32,1.73481172]
["bitfinex-derivatives","SOLF0:USTF0",1765478734701,70.8391,135.35,135.32,1.73481172]
["bitfinex-derivatives","SOLF0:USTF0",1765478734898,70.8391,135.35,135.33,1.73481172]
["bitfinex-derivatives","SOLF0:USTF0",1765478735098,70.8391,135.35,135.3,0.05616951]
["bitfinex-derivatives","SOLF0:USTF0",1765478735296,70.8391,135.35,135.33,1.73437025]
["bitfinex-derivatives","SOLF0:USTF0",1765478735899,6.6496,135.34,135.32,1.73437025]
["bitfinex-derivatives","SOLF0:USTF0",1765478736494,7.9996,135.34,135.32,1.73437025]
["bitfinex-derivatives","SOLF0:USTF0",1765478736789,7.9996,135.34,135.3,0.05616951]
["bitfinex-derivatives","SOLF0:USTF0",1765478736790,6.6503,135.32,135.3,0.05616951]
["bitfinex-derivatives","SOLF0:USTF0",1765478737000,62.84,135.31,135.3,0.05616951]
["bitfinex-derivatives","SOLF0:USTF0",1765478737204,62.84,135.31,135.3,3.27616951]
["bitfinex-derivatives","SOLF0:USTF0",1765478737402,62.84,135.31,135.3,0.05616951]
["bitfinex-derivatives","SOLF0:USTF0",1765478737600,62.84,135.31,135.3,3.27616951]
["bitfinex-derivatives","SOLF0:USTF0",1765478738103,104.7433,135.4,135.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765478738402,62.84,135.37,135.36,1.73317966]
["bitfinex-derivatives","SOLF0:USTF0",1765478738801,64.19,135.37,135.34,0.05314566]
["bitfinex-derivatives","SOLF0:USTF0",1765478739203,7.9986,135.36,135.34,0.05314566]
["bitfinex-derivatives","SOLF0:USTF0",1765478739605,1.35,135.35,135.34,0.05314566]
["bitfinex-derivatives","SOLF0:USTF0",1765478739793,103.4758,135.29,135.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765478739992,104.8419,135.27,135.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765478740601,62.84,135.26,135.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765478740901,0.05314566,135.24,135.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765478741201,0.05314566,135.24,135.21,3.26694216]
["bitfinex-derivatives","SOLF0:USTF0",1765478742509,0.05314566,135.24,135.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765478742899,0.05314566,135.24,135.21,0.04694216]
["bitfinex-derivatives","SOLF0:USTF0",1765478743509,70.845,135.23,135.22,4.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765478743705,103.5447,135.2,135.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765478743910,166.3907,135.19,135.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765478744211,11.4064092,135.21,135.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765478744212,62.84,135.21,135.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765478744517,103.5496,135.19,135.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765478744810,1.35,135.18,135.17,4.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765478745116,103.5743,135.16,135.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765478745315,62.86,135.15,135.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765478745716,62.86,135.17,135.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765478745917,62.86,135.18,135.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765478746216,0.05243572,135.15,135.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765478746905,62.86,135.19,135.14,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1765478747110,62.86,135.19,135.13,0.05215228]
["bitfinex-derivatives","SOLF0:USTF0",1765478747111,64.21,135.19,135.13,0.05215228]
["bitfinex-derivatives","SOLF0:USTF0",1765478747312,1.35,135.17,135.13,0.05215228]
["bitfinex-derivatives","SOLF0:USTF0",1765478747506,6.6582,135.16,135.13,0.05215228]
["bitfinex-derivatives","SOLF0:USTF0",1765478747716,62.86,135.15,135.13,0.05215228]
["bitfinex-derivatives","SOLF0:USTF0",1765478747916,1.35,135.14,135.13,0.05215228]
["bitfinex-derivatives","SOLF0:USTF0",1765478748118,64.25849587,135.15,135.13,0.05215228]
["bitfinex-derivatives","SOLF0:USTF0",1765478750110,64.25849587,135.15,135.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765478750111,1.35,135.14,135.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765478750316,1.35,135.14,135.1,1.73599123]
["bitfinex-derivatives","SOLF0:USTF0",1765478750714,1.35,135.14,135.11,1.73599123]
["bitfinex-derivatives","SOLF0:USTF0",1765478750917,62.88,135.13,135.05,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1765478751116,62.88,135.13,135.11,1.73564739]
["bitfinex-derivatives","SOLF0:USTF0",1765478751117,64.18,135.13,135.11,1.73564739]
["bitfinex-derivatives","SOLF0:USTF0",1765478751317,64.23141169,135.13,135.1,1.73564739]
["bitfinex-derivatives","SOLF0:USTF0",1765478751511,1.3,135.12,135.08,0.04903196]
["bitfinex-derivatives","SOLF0:USTF0",1765478751717,1.3,135.12,135.1,1.73475131]
["bitfinex-derivatives","SOLF0:USTF0",1765478752221,0.05141169,135.13,135.08,3.19903196]
["bitfinex-derivatives","SOLF0:USTF0",1765478752410,0.05141169,135.13,135.12,1.73322922]
["bitfinex-derivatives","SOLF0:USTF0",1765478752411,62.93141169,135.13,135.12,1.73322922]
["bitfinex-derivatives","SOLF0:USTF0",1765478752725,62.93141169,135.13,135.11,3.20393137]
["bitfinex-derivatives","SOLF0:USTF0",1765478752916,0.05141169,135.13,135.11,0.04775736]
["bitfinex-derivatives","SOLF0:USTF0",1765478753417,62.9,135.15,135.11,3.19775736]
["bitfinex-derivatives","SOLF0:USTF0",1765478753622,62.9,135.19,135.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765478753821,62.9,135.19,135.17,1.73138601]
["bitfinex-derivatives","SOLF0:USTF0",1765478754025,64.2,135.19,135.17,1.73138601]
["bitfinex-derivatives","SOLF0:USTF0",1765478754221,1.3,135.18,135.17,1.73138601]
["bitfinex-derivatives","SOLF0:USTF0",1765478754416,62.9,135.19,135.17,1.73138601]
["bitfinex-derivatives","SOLF0:USTF0",1765478754624,62.95097889,135.19,135.17,1.78100645]
["bitfinex-derivatives","SOLF0:USTF0",1765478754924,62.95097889,135.19,135.17,0.04962044]
["bitfinex-derivatives","SOLF0:USTF0",1765478755321,62.95097889,135.19,135.08,9.8119]
["bitfinex-derivatives","SOLF0:USTF0",1765478755523,62.9,135.19,135.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765478756025,62.9,135.19,135.17,1.73039187]
["bitfinex-derivatives","SOLF0:USTF0",1765478756221,62.9,135.19,135.17,1.7845042]
["bitfinex-derivatives","SOLF0:USTF0",1765478756427,62.95616073,135.19,135.17,1.7845042]
["bitfinex-derivatives","SOLF0:USTF0",1765478756628,62.95616073,135.19,135.18,1.73039187]
["bitfinex-derivatives","SOLF0:USTF0",1765478757023,62.95616073,135.19,135.17,0.05411233]
["bitfinex-derivatives","SOLF0:USTF0",1765478757225,62.95616073,135.19,135.18,1.72939272]
["bitfinex-derivatives","SOLF0:USTF0",1765478758924,0.05616073,135.19,135.18,4.87939272]
["bitfinex-derivatives","SOLF0:USTF0",1765478759130,0.05616073,135.19,135.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765478759627,0.05616073,135.19,135.17,3.20411233]
["bitfinex-derivatives","SOLF0:USTF0",1765478760219,62.9,135.22,135.17,4.68411233]
["bitfinex-derivatives","SOLF0:USTF0",1765478760524,62.9,135.22,135.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765478760733,62.9,135.27,135.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765478760923,62.9,135.27,135.24,1.72680374]
["bitfinex-derivatives","SOLF0:USTF0",1765478761123,125.8245,135.32,135.25,1.72680374]
["bitfinex-derivatives","SOLF0:USTF0",1765478761317,125.8245,135.32,135.18,103.554]
["bitfinex-derivatives","SOLF0:USTF0",1765478761318,62.9,135.31,135.27,1.72680374]
["bitfinex-derivatives","SOLF0:USTF0",1765478761521,0.04953352,135.3,135.28,1.72680374]
["bitfinex-derivatives","SOLF0:USTF0",1765478761721,0.04953352,135.3,135.27,0.05438788]
["bitfinex-derivatives","SOLF0:USTF0",1765478761923,6.70113352,135.3,135.28,1.72522016]
["bitfinex-derivatives","SOLF0:USTF0",1765478762323,6.70113352,135.3,135.27,0.05438788]
["bitfinex-derivatives","SOLF0:USTF0",1765478762534,6.70113352,135.3,135.29,1.72593434]
["bitfinex-derivatives","SOLF0:USTF0",1765478762535,0.04953352,135.3,135.29,1.72593434]
["bitfinex-derivatives","SOLF0:USTF0",1765478762731,0.04953352,135.3,135.27,0.05438788]
["bitfinex-derivatives","SOLF0:USTF0",1765478763030,0.04953352,135.3,135.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765478763432,0.04953352,135.3,135.29,1.72606743]
["bitfinex-derivatives","SOLF0:USTF0",1765478766425,0.04953352,135.3,135.27,0.05438788]
["bitfinex-derivatives","SOLF0:USTF0",1765478767031,0.04953352,135.3,135.27,3.20438788]
["bitfinex-derivatives","SOLF0:USTF0",1765478767433,6.70103352,135.3,135.27,3.20438788]
["bitfinex-derivatives","SOLF0:USTF0",1765478767737,103.4998,135.26,135.14,103.5839]
["bitfinex-derivatives","SOLF0:USTF0",1765478767931,103.4998,135.26,135.13,103.5921]
["bitfinex-derivatives","SOLF0:USTF0",1765478767932,6.6559,135.21,135.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765478768126,62.88,135.25,135.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765478768739,0.05243129,135.21,135.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765478768933,0.05381329,135.22,135.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765478769733,0.05381329,135.22,135.19,0.05027633]
["bitfinex-derivatives","SOLF0:USTF0",1765478769734,6.656,135.21,135.19,0.05027633]
["bitfinex-derivatives","SOLF0:USTF0",1765478770828,0.05381329,135.22,135.19,3.20027633]
["bitfinex-derivatives","SOLF0:USTF0",1765478771030,62.88,135.25,135.21,4.88340599]
["bitfinex-derivatives","SOLF0:USTF0",1765478771233,103.5205,135.23,135.19,0.05027633]
["bitfinex-derivatives","SOLF0:USTF0",1765478771430,6.6559,135.21,135.19,0.05027633]
["bitfinex-derivatives","SOLF0:USTF0",1765478771634,69.5359,135.21,135.19,0.05027633]
["bitfinex-derivatives","SOLF0:USTF0",1765478772041,0.05590486,135.21,135.19,3.20027633]
["bitfinex-derivatives","SOLF0:USTF0",1765478772632,62.88,135.24,135.19,4.68027633]
["bitfinex-derivatives","SOLF0:USTF0",1765478772841,103.4692,135.3,135.19,3.20027633]
["bitfinex-derivatives","SOLF0:USTF0",1765478773038,6.6525,135.28,135.26,1.73074784]
["bitfinex-derivatives","SOLF0:USTF0",1765478773233,9.6525,135.28,135.27,1.73125163]
["bitfinex-derivatives","SOLF0:USTF0",1765478773747,9.6525,135.28,135.26,0.049712]
["bitfinex-derivatives","SOLF0:USTF0",1765478773948,9.69343232,135.28,135.26,0.05528213]
["bitfinex-derivatives","SOLF0:USTF0",1765478775042,3.04093232,135.28,135.26,0.05528213]
["bitfinex-derivatives","SOLF0:USTF0",1765478775545,0.04093232,135.28,135.26,0.05528213]
["bitfinex-derivatives","SOLF0:USTF0",1765478777242,3.04093232,135.28,135.26,0.05528213]
["bitfinex-derivatives","SOLF0:USTF0",1765478778753,131.68439528,135.35,135.26,0.05528213]
["bitfinex-derivatives","SOLF0:USTF0",1765478778754,6.6477,135.38,135.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765478778940,7.29385011,135.37,135.33,1.72879901]
["bitfinex-derivatives","SOLF0:USTF0",1765478779140,70.17385011,135.37,135.34,1.72879901]
["bitfinex-derivatives","SOLF0:USTF0",1765478779344,70.17385011,135.37,135.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765478779544,7.29385011,135.34,135.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765478779738,7.29385011,135.34,135.29,0.0552925]
["bitfinex-derivatives","SOLF0:USTF0",1765478780348,7.29385011,135.34,135.31,1.7308348]
["bitfinex-derivatives","SOLF0:USTF0",1765478780648,62.86,135.35,135.32,1.7308348]
["bitfinex-derivatives","SOLF0:USTF0",1765478780853,62.91348456,135.35,135.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765478781042,0.05348456,135.35,135.32,5.00076198]
["bitfinex-derivatives","SOLF0:USTF0",1765478781242,0.05348456,135.35,135.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765478781440,8.70733467,135.35,135.34,1.72924101]
["bitfinex-derivatives","SOLF0:USTF0",1765478781753,1.36,135.34,135.33,0.05162522]
["bitfinex-derivatives","SOLF0:USTF0",1765478782045,8.01,135.33,135.32,0.05399796]
["bitfinex-derivatives","SOLF0:USTF0",1765478782251,15.30385011,135.33,135.25,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1765478782454,62.86,135.32,135.25,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1765478782654,7.29385011,135.3,135.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765478782854,1.31,135.29,135.28,1.73296897]
["bitfinex-derivatives","SOLF0:USTF0",1765478783256,1.31,135.29,135.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765478783448,7.29385011,135.27,135.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765478783767,70.15385011,135.27,135.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765478783948,70.15385011,135.27,135.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1765478784256,0.04906151,135.26,135.24,3.32165213]
["bitfinex-derivatives","SOLF0:USTF0",1765478784444,0.05569324,135.26,135.24,3.32165213]
["bitfinex-derivatives","SOLF0:USTF0",1765478784642,0.05569324,135.26,135.24,0.05165213]
["bitfinex-derivatives","SOLF0:USTF0",1765478786048,7.29385011,135.32,135.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765478786249,1.37,135.31,135.29,1.73456471]
["bitfinex-derivatives","SOLF0:USTF0",1765478786551,8.0183,135.37,135.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765478786754,1.37,135.35,135.32,1.73405654]
["bitfinex-derivatives","SOLF0:USTF0",1765478787056,1.42228557,135.35,135.33,1.73405654]
["bitfinex-derivatives","SOLF0:USTF0",1765478787255,1.42228557,135.35,135.32,0.04690461]
["bitfinex-derivatives","SOLF0:USTF0",1765478787554,0.05228557,135.35,135.33,1.73339235]
["bitfinex-derivatives","SOLF0:USTF0",1765478787751,1.42228557,135.35,135.34,1.73339235]
["bitfinex-derivatives","SOLF0:USTF0",1765478787952,1.42228557,135.35,135.32,0.04690461]
["bitfinex-derivatives","SOLF0:USTF0",1765478788161,1.42228557,135.35,135.34,1.73284554]
["bitfinex-derivatives","SOLF0:USTF0",1765478788860,0.05228557,135.35,135.34,1.73284554]
["bitfinex-derivatives","SOLF0:USTF0",1765478789658,1.42228557,135.35,135.32,0.04690461]
["bitfinex-derivatives","SOLF0:USTF0",1765478789861,8.66385011,135.33,135.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765478790158,7.29385011,135.33,135.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765478790862,7.29385011,135.33,135.32,1.731591]
["bitfinex-derivatives","SOLF0:USTF0",1765478791458,8.66385011,135.33,135.32,1.731591]
["bitfinex-derivatives","SOLF0:USTF0",1765478791861,0.05115741,135.34,135.32,1.731591]
["bitfinex-derivatives","SOLF0:USTF0",1765478792045,0.05115741,135.34,135.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765478792250,62.86,135.36,135.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765478792457,11.08758025,135.44,135.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765478792649,11.08758025,135.44,135.4,4.99909174]
["bitfinex-derivatives","SOLF0:USTF0",1765478792849,1.37,135.43,135.42,1.72909174]
["bitfinex-derivatives","SOLF0:USTF0",1765478793049,11.08758025,135.44,135.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765478793255,11.08758025,135.44,135.43,1.72834616]
["bitfinex-derivatives","SOLF0:USTF0",1765478793646,12.45758025,135.44,135.43,1.72834616]
["bitfinex-derivatives","SOLF0:USTF0",1765478794653,3.79373014,135.44,135.43,1.72834616]
["bitfinex-derivatives","SOLF0:USTF0",1765478795052,3.79373014,135.44,135.42,0.05321465]
["bitfinex-derivatives","SOLF0:USTF0",1765478796365,3.79373014,135.44,135.42,3.32321465]
["bitfinex-derivatives","SOLF0:USTF0",1765478796863,3.79373014,135.44,135.42,0.05321465]
["bitfinex-derivatives","SOLF0:USTF0",1765478797059,3.79373014,135.44,135.42,3.32321465]
["bitfinex-derivatives","SOLF0:USTF0",1765478798162,3.79373014,135.44,135.42,0.05321465]
["bitfinex-derivatives","SOLF0:USTF0",1765478798467,10.43843014,135.44,135.42,0.05321465]
["bitfinex-derivatives","SOLF0:USTF0",1765478800470,3.79373014,135.44,135.42,0.05321465]
["bitfinex-derivatives","SOLF0:USTF0",1765478801572,5.16373014,135.44,135.43,1.72647653]
["bitfinex-derivatives","SOLF0:USTF0",1765478801768,1.37,135.43,135.42,0.05321465]
["bitfinex-derivatives","SOLF0:USTF0",1765478801968,5.16373014,135.44,135.42,0.05321465]
["bitfinex-derivatives","SOLF0:USTF0",1765478802165,1.37,135.43,135.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765478802368,8.66385011,135.41,135.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765478802570,71.48385011,135.41,135.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765478802771,70.11385011,135.41,135.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765478802962,7.29385011,135.38,135.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765478803166,8.66385011,135.35,135.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765478803463,0.05533739,135.35,135.33,3.3186036]
["bitfinex-derivatives","SOLF0:USTF0",1765478803661,0.05661208,135.35,135.33,3.32567983]
["bitfinex-derivatives","SOLF0:USTF0",1765478804360,0.05661208,135.35,135.33,9.97527983]
["bitfinex-derivatives","SOLF0:USTF0",1765478805363,0.05661208,135.35,135.33,6.70527983]
["bitfinex-derivatives","SOLF0:USTF0",1765478805564,0.05661208,135.35,135.33,0.05567983]
["bitfinex-derivatives","SOLF0:USTF0",1765478806673,1.42661208,135.35,135.33,0.05567983]
["bitfinex-derivatives","SOLF0:USTF0",1765478808077,0.05661208,135.35,135.33,0.05567983]
["bitfinex-derivatives","SOLF0:USTF0",1765478808674,1.42661208,135.35,135.33,0.05567983]
["bitfinex-derivatives","SOLF0:USTF0",1765478809080,8.72046219,135.35,135.33,0.05567983]
["bitfinex-derivatives","SOLF0:USTF0",1765478809275,7.35046219,135.35,135.33,0.05567983]
["bitfinex-derivatives","SOLF0:USTF0",1765478809477,0.05661208,135.35,135.33,3.31567983]
["bitfinex-derivatives","SOLF0:USTF0",1765478812281,0.05661208,135.35,135.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765478813175,70.11385011,135.4,135.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765478813176,62.82,135.4,135.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765478813379,62.82,135.4,135.39,1.73250423]
["bitfinex-derivatives","SOLF0:USTF0",1765478813586,62.82,135.4,135.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765478813785,64.25,135.4,135.33,106.6984]
["bitfinex-derivatives","SOLF0:USTF0",1765478814084,64.25,135.4,135.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765478814085,62.82,135.4,135.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765478814283,62.82,135.4,135.33,103.4384]
["bitfinex-derivatives","SOLF0:USTF0",1765478814284,0.05336272,135.38,135.36,3.31200028]
["bitfinex-derivatives","SOLF0:USTF0",1765478814680,0.05336272,135.38,135.36,0.05200028]
["bitfinex-derivatives","SOLF0:USTF0",1765478815078,0.05336272,135.38,135.36,6.70020028]
["bitfinex-derivatives","SOLF0:USTF0",1765478815278,0.05336272,135.38,135.36,0.05200028]
["bitfinex-derivatives","SOLF0:USTF0",1765478815681,0.05336272,135.38,135.36,6.70020028]
["bitfinex-derivatives","SOLF0:USTF0",1765478816275,0.05336272,135.38,135.36,0.05200028]
["bitfinex-derivatives","SOLF0:USTF0",1765478816680,0.05336272,135.38,135.36,3.31200028]
["bitfinex-derivatives","SOLF0:USTF0",1765478816886,3.79373014,135.44,135.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765478817079,5.22373014,135.44,135.42,1.73332909]
["bitfinex-derivatives","SOLF0:USTF0",1765478817788,3.79373014,135.44,135.43,1.73332909]
["bitfinex-derivatives","SOLF0:USTF0",1765478818083,3.79373014,135.44,135.42,0.0559099]
["bitfinex-derivatives","SOLF0:USTF0",1765478818287,3.83554615,135.44,135.42,0.05270205]
["bitfinex-derivatives","SOLF0:USTF0",1765478818885,3.83554615,135.44,135.42,3.31270205]
["bitfinex-derivatives","SOLF0:USTF0",1765478819688,7.29385011,135.49,135.43,106.6197]
["bitfinex-derivatives","SOLF0:USTF0",1765478819883,10.44385011,135.49,135.47,1.73274633]
["bitfinex-derivatives","SOLF0:USTF0",1765478820183,22.37,135.52,135.48,1.732367]
["bitfinex-derivatives","SOLF0:USTF0",1765478820184,3.15,135.51,135.48,1.732367]
["bitfinex-derivatives","SOLF0:USTF0",1765478820578,10.44385011,135.55,135.49,1.732367]
["bitfinex-derivatives","SOLF0:USTF0",1765478820781,10.44385011,135.55,135.51,1.78688775]
["bitfinex-derivatives","SOLF0:USTF0",1765478821091,3.15,135.57,135.54,1.732367]
["bitfinex-derivatives","SOLF0:USTF0",1765478821290,3.15,135.57,135.56,1.732367]
["bitfinex-derivatives","SOLF0:USTF0",1765478821582,3.15,135.58,135.54,0.04760375]
["bitfinex-derivatives","SOLF0:USTF0",1765478821783,3.15,135.58,135.56,1.72731849]
["bitfinex-derivatives","SOLF0:USTF0",1765478822292,3.15,135.58,135.54,0.04760375]
["bitfinex-derivatives","SOLF0:USTF0",1765478822482,3.15,135.58,135.55,1.72581293]
["bitfinex-derivatives","SOLF0:USTF0",1765478823085,3.15,135.58,135.54,0.04760375]
["bitfinex-derivatives","SOLF0:USTF0",1765478823477,3.15,135.55,135.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765478823687,3.15,135.58,135.52,1.72533379]
["bitfinex-derivatives","SOLF0:USTF0",1765478824191,3.15,135.58,135.55,1.72533379]
["bitfinex-derivatives","SOLF0:USTF0",1765478824378,3.02,135.55,135.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765478824578,7.29385011,135.56,135.49,0.05183267]
["bitfinex-derivatives","SOLF0:USTF0",1765478824579,3.06760375,135.51,135.49,0.05183267]
["bitfinex-derivatives","SOLF0:USTF0",1765478824980,0.04760375,135.51,135.49,0.05183267]
["bitfinex-derivatives","SOLF0:USTF0",1765478825180,3.06760375,135.51,135.49,0.05183267]
["bitfinex-derivatives","SOLF0:USTF0",1765478825689,2.97,135.49,135.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765478825886,7.29385011,135.46,135.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765478826090,62.78,135.48,135.46,1.72560557]
["bitfinex-derivatives","SOLF0:USTF0",1765478826292,65.75,135.48,135.46,1.72543743]
["bitfinex-derivatives","SOLF0:USTF0",1765478826691,65.79892677,135.48,135.46,1.77549388]
["bitfinex-derivatives","SOLF0:USTF0",1765478826994,65.79892677,135.48,135.47,1.72498542]
["bitfinex-derivatives","SOLF0:USTF0",1765478827195,0.04892677,135.48,135.47,1.72498542]
["bitfinex-derivatives","SOLF0:USTF0",1765478827395,62.78,135.5,135.46,0.05005645]
["bitfinex-derivatives","SOLF0:USTF0",1765478827396,62.78,135.5,135.46,3.31005645]
["bitfinex-derivatives","SOLF0:USTF0",1765478828093,65.75,135.5,135.46,0.05005645]
["bitfinex-derivatives","SOLF0:USTF0",1765478828292,65.75,135.5,135.48,1.72447187]
["bitfinex-derivatives","SOLF0:USTF0",1765478828492,65.80050965,135.5,135.48,1.72447187]
["bitfinex-derivatives","SOLF0:USTF0",1765478828692,2.97,135.49,135.48,1.72447187]
["bitfinex-derivatives","SOLF0:USTF0",1765478829085,62.83050965,135.5,135.48,1.72447187]
["bitfinex-derivatives","SOLF0:USTF0",1765478829086,72.44200965,135.5,135.48,1.72447187]
["bitfinex-derivatives","SOLF0:USTF0",1765478830491,3.02050965,135.5,135.48,1.72447187]
["bitfinex-derivatives","SOLF0:USTF0",1765478830696,0.05050965,135.5,135.49,1.72447187]
["bitfinex-derivatives","SOLF0:USTF0",1765478830883,62.83050965,135.5,135.49,1.72447187]
["bitfinex-derivatives","SOLF0:USTF0",1765478831082,65.80050965,135.5,135.49,1.72447187]
["bitfinex-derivatives","SOLF0:USTF0",1765478831288,1.25,135.49,135.46,0.05005645]
["bitfinex-derivatives","SOLF0:USTF0",1765478831689,6.69220965,135.5,135.46,0.05005645]
["bitfinex-derivatives","SOLF0:USTF0",1765478831890,62.78,135.49,135.46,3.31005645]
["bitfinex-derivatives","SOLF0:USTF0",1765478832091,0.05050965,135.5,135.46,3.31005645]
["bitfinex-derivatives","SOLF0:USTF0",1765478832297,0.05050965,135.5,135.49,1.72706437]
["bitfinex-derivatives","SOLF0:USTF0",1765478832491,0.05050965,135.5,135.46,3.31005645]
["bitfinex-derivatives","SOLF0:USTF0",1765478833102,1.30050965,135.5,135.49,1.72759342]
["bitfinex-derivatives","SOLF0:USTF0",1765478833502,7.94210965,135.5,135.49,1.72759342]
["bitfinex-derivatives","SOLF0:USTF0",1765478833707,6.69210965,135.5,135.49,1.72759342]
["bitfinex-derivatives","SOLF0:USTF0",1765478834394,62.83050965,135.5,135.49,1.72759342]
["bitfinex-derivatives","SOLF0:USTF0",1765478834598,62.83050965,135.5,135.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765478836105,62.83050965,135.5,135.46,3.34005645]
["bitfinex-derivatives","SOLF0:USTF0",1765478836313,64.07050965,135.5,135.46,0.05005645]
["bitfinex-derivatives","SOLF0:USTF0",1765478836508,7.8826,135.48,135.46,0.05005645]
["bitfinex-derivatives","SOLF0:USTF0",1765478837299,0.05050965,135.5,135.46,0.05005645]
["bitfinex-derivatives","SOLF0:USTF0",1765478837505,0.05050965,135.5,135.48,1.73134609]
["bitfinex-derivatives","SOLF0:USTF0",1765478837506,62.76,135.49,135.48,1.73134609]
["bitfinex-derivatives","SOLF0:USTF0",1765478838301,0.05050965,135.5,135.48,5.02134609]
["bitfinex-derivatives","SOLF0:USTF0",1765478838506,0.05050965,135.5,135.46,3.34005645]
["bitfinex-derivatives","SOLF0:USTF0",1765478839113,0.05050965,135.5,135.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765478839313,62.76,135.54,135.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765478839609,62.76,135.54,135.46,103.38685645]
["bitfinex-derivatives","SOLF0:USTF0",1765478839610,6.6391,135.55,135.49,9.9516]
["bitfinex-derivatives","SOLF0:USTF0",1765478840002,6.6391,135.55,135.54,1.72842592]
["bitfinex-derivatives","SOLF0:USTF0",1765478840411,12.67141989,135.58,135.54,1.72842592]
["bitfinex-derivatives","SOLF0:USTF0",1765478840707,62.76,135.57,135.55,1.72800544]
["bitfinex-derivatives","SOLF0:USTF0",1765478841106,69.3981,135.57,135.55,1.72800544]
["bitfinex-derivatives","SOLF0:USTF0",1765478841306,62.76,135.56,135.53,0.04796858]
["bitfinex-derivatives","SOLF0:USTF0",1765478841701,69.3987,135.56,135.53,0.04796858]
["bitfinex-derivatives","SOLF0:USTF0",1765478841909,1.29,135.55,135.54,1.72705679]
["bitfinex-derivatives","SOLF0:USTF0",1765478842104,62.76,135.56,135.54,1.72717762]
["bitfinex-derivatives","SOLF0:USTF0",1765478842314,6.6391,135.55,135.54,1.72717762]
["bitfinex-derivatives","SOLF0:USTF0",1765478842510,1.29,135.54,135.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765478843314,1.29,135.54,135.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765478843507,1.29,135.54,135.52,1.72693438]
["bitfinex-derivatives","SOLF0:USTF0",1765478843914,6.6404,135.53,135.52,1.77665476]
["bitfinex-derivatives","SOLF0:USTF0",1765478844113,6.6404,135.53,135.52,0.04972038]
["bitfinex-derivatives","SOLF0:USTF0",1765478844317,7.9304,135.53,135.52,0.04972038]
["bitfinex-derivatives","SOLF0:USTF0",1765478844916,6.6404,135.53,135.52,0.04972038]
["bitfinex-derivatives","SOLF0:USTF0",1765478845118,1.33796858,135.54,135.52,0.04972038]
["bitfinex-derivatives","SOLF0:USTF0",1765478845617,1.33796858,135.54,135.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765478845812,1.29,135.54,135.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765478846010,1.29,135.54,135.45,9.9539]
["bitfinex-derivatives","SOLF0:USTF0",1765478846203,1.29,135.54,135.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765478846204,11.38141989,135.53,135.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765478846414,114.69681989,135.5,135.48,1.72749505]
["bitfinex-derivatives","SOLF0:USTF0",1765478846609,62.76,135.49,135.41,9.9558]
["bitfinex-derivatives","SOLF0:USTF0",1765478846818,0.04681069,135.46,135.44,0.05171706]
["bitfinex-derivatives","SOLF0:USTF0",1765478847414,0.04681069,135.46,135.44,3.36171706]
["bitfinex-derivatives","SOLF0:USTF0",1765478847815,0.04681069,135.46,135.44,10.00591706]
["bitfinex-derivatives","SOLF0:USTF0",1765478848006,0.04681069,135.46,135.44,3.36171706]
["bitfinex-derivatives","SOLF0:USTF0",1765478848214,0.04681069,135.46,135.44,0.05171706]
["bitfinex-derivatives","SOLF0:USTF0",1765478849318,0.04681069,135.46,135.44,3.36171706]
["bitfinex-derivatives","SOLF0:USTF0",1765478851011,0.04681069,135.46,135.44,10.00601706]
["bitfinex-derivatives","SOLF0:USTF0",1765478851219,0.04681069,135.46,135.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765478853721,0.04681069,135.46,135.44,0.05171706]
["bitfinex-derivatives","SOLF0:USTF0",1765478854527,62.76,135.49,135.44,3.36171706]
["bitfinex-derivatives","SOLF0:USTF0",1765478854825,62.76,135.49,135.48,1.73502747]
["bitfinex-derivatives","SOLF0:USTF0",1765478855211,62.76,135.49,135.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765478855411,11.38141989,135.47,135.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765478855623,0.04951234,135.46,135.43,0.05450959]
["bitfinex-derivatives","SOLF0:USTF0",1765478856624,11.38141989,135.44,135.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765478856923,62.76,135.43,135.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765478857418,62.76,135.43,135.41,1.74128511]
["bitfinex-derivatives","SOLF0:USTF0",1765478857623,62.80715536,135.43,135.41,1.79658525]
["bitfinex-derivatives","SOLF0:USTF0",1765478857927,11.38141989,135.42,135.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765478858222,11.38141989,135.42,135.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765478858813,11.38141989,135.42,135.39,1.74212254]
["bitfinex-derivatives","SOLF0:USTF0",1765478859315,6.6461,135.41,135.39,1.79397398]
["bitfinex-derivatives","SOLF0:USTF0",1765478859517,6.6461,135.41,135.39,0.05185144]
["bitfinex-derivatives","SOLF0:USTF0",1765478859716,6.6461,135.41,135.39,1.7938901]
["bitfinex-derivatives","SOLF0:USTF0",1765478859922,28.7961,135.41,135.39,0.00185144]
["bitfinex-derivatives","SOLF0:USTF0",1765478860122,6.6487,135.36,135.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765478860327,62.78,135.35,135.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765478860621,62.78,135.35,135.29,9.9617]
["bitfinex-derivatives","SOLF0:USTF0",1765478860824,62.78,135.35,135.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765478861026,0.05230303,135.34,135.31,3.361348]
["bitfinex-derivatives","SOLF0:USTF0",1765478861531,62.78,135.39,135.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765478861727,62.78,135.39,135.37,1.74087523]
["bitfinex-derivatives","SOLF0:USTF0",1765478862116,62.78,135.39,135.38,1.74087523]
["bitfinex-derivatives","SOLF0:USTF0",1765478862333,188.3295,135.39,135.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765478862631,125.5558,135.38,135.36,0.00075559]
["bitfinex-derivatives","SOLF0:USTF0",1765478862819,125.5558,135.38,135.36,0.04811287]
["bitfinex-derivatives","SOLF0:USTF0",1765478863019,125.60320417,135.38,135.36,0.04811287]
["bitfinex-derivatives","SOLF0:USTF0",1765478863321,11.38141989,135.37,135.36,0.04811287]
["bitfinex-derivatives","SOLF0:USTF0",1765478863518,11.38141989,135.37,135.36,1.73978083]
["bitfinex-derivatives","SOLF0:USTF0",1765478863718,11.38141989,135.37,135.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765478863915,33.53141989,135.37,135.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765478864329,6.649,135.35,135.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765478864621,0.0494208,135.33,135.31,0.05034773]
["bitfinex-derivatives","SOLF0:USTF0",1765478866923,0.0494208,135.33,135.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765478867122,0.0494208,135.33,135.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765478867323,62.8,135.32,135.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765478867822,114.77381989,135.4,135.31,5.04833766]
["bitfinex-derivatives","SOLF0:USTF0",1765478868018,0.04820453,135.37,135.36,1.73833766]
["bitfinex-derivatives","SOLF0:USTF0",1765478868223,0.04820453,135.37,135.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765478868930,62.8,135.4,135.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765478869133,62.8,135.4,135.39,1.73524652]
["bitfinex-derivatives","SOLF0:USTF0",1765478869428,62.8,135.4,135.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765478869927,62.85279454,135.4,135.38,3.1007987]
["bitfinex-derivatives","SOLF0:USTF0",1765478870332,62.85279454,135.4,135.38,0.0507987]
["bitfinex-derivatives","SOLF0:USTF0",1765478870718,62.85279454,135.4,135.38,3.1007987]
["bitfinex-derivatives","SOLF0:USTF0",1765478871931,62.85279454,135.4,135.38,0.0507987]
["bitfinex-derivatives","SOLF0:USTF0",1765478873036,69.49929454,135.4,135.38,0.0507987]
["bitfinex-derivatives","SOLF0:USTF0",1765478873933,62.85279454,135.4,135.39,1.73538988]
["bitfinex-derivatives","SOLF0:USTF0",1765478874237,0.05279454,135.4,135.38,3.1007987]
["bitfinex-derivatives","SOLF0:USTF0",1765478875935,0.05279454,135.4,135.38,0.0507987]
["bitfinex-derivatives","SOLF0:USTF0",1765478876330,0.05279454,135.4,135.38,3.1007987]
["bitfinex-derivatives","SOLF0:USTF0",1765478876531,6.6433,135.47,135.38,3.1007987]
["bitfinex-derivatives","SOLF0:USTF0",1765478876740,62.8,135.46,135.44,1.73569323]
["bitfinex-derivatives","SOLF0:USTF0",1765478877336,69.4435,135.46,135.44,1.73569323]
["bitfinex-derivatives","SOLF0:USTF0",1765478877635,69.49605657,135.46,135.44,0.05302082]
["bitfinex-derivatives","SOLF0:USTF0",1765478878528,0.05255657,135.46,135.44,0.05302082]
["bitfinex-derivatives","SOLF0:USTF0",1765478879436,6.69605657,135.46,135.44,0.05302082]
["bitfinex-derivatives","SOLF0:USTF0",1765478879638,138.41007646,135.46,135.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765478879940,138.41007646,135.46,135.4,1.73879972]
["bitfinex-derivatives","SOLF0:USTF0",1765478879941,136.87751989,135.46,135.4,1.73879972]
["bitfinex-derivatives","SOLF0:USTF0",1765478880136,136.87751989,135.46,135.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765478880439,136.87751989,135.46,135.4,1.73907654]
["bitfinex-derivatives","SOLF0:USTF0",1765478880641,22.20227016,135.44,135.42,0.04896556]
["bitfinex-derivatives","SOLF0:USTF0",1765478880844,62.8,135.43,135.42,0.04896556]
["bitfinex-derivatives","SOLF0:USTF0",1765478881140,62.8,135.43,135.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765478881340,62.8,135.43,135.4,1.73781306]
["bitfinex-derivatives","SOLF0:USTF0",1765478881839,6.6456,135.42,135.4,1.73781306]
["bitfinex-derivatives","SOLF0:USTF0",1765478882040,6.6456,135.42,135.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765478882041,96.33141989,135.43,135.39,1.73781306]
["bitfinex-derivatives","SOLF0:USTF0",1765478882241,96.33141989,135.43,135.39,1.73798515]
["bitfinex-derivatives","SOLF0:USTF0",1765478882438,0.0537483,135.42,135.4,0.04687086]
["bitfinex-derivatives","SOLF0:USTF0",1765478882639,6.646,135.41,135.4,0.04687086]
["bitfinex-derivatives","SOLF0:USTF0",1765478883141,1.48,135.41,135.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765478883343,1.48,135.41,135.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1765478883344,11.38141989,135.37,135.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765478883538,188.3713,135.36,135.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765478883739,6.6496,135.34,135.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765478883940,62.8,135.33,135.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765478884337,0.04877449,135.31,135.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765478884630,62.8,135.36,135.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765478884833,62.8,135.36,135.34,1.73925353]
["bitfinex-derivatives","SOLF0:USTF0",1765478885029,69.4485,135.36,135.34,1.73925353]
["bitfinex-derivatives","SOLF0:USTF0",1765478885233,62.8,135.36,135.27,9.7024]
["bitfinex-derivatives","SOLF0:USTF0",1765478885544,0.04808168,135.33,135.32,1.74003491]
["bitfinex-derivatives","SOLF0:USTF0",1765478885730,0.04808168,135.33,135.3,3.09906504]
["bitfinex-derivatives","SOLF0:USTF0",1765478885931,0.04808168,135.33,135.3,0.04906504]
["bitfinex-derivatives","SOLF0:USTF0",1765478886143,0.04808168,135.33,135.31,1.74043113]
["bitfinex-derivatives","SOLF0:USTF0",1765478886943,6.69808168,135.33,135.31,1.74043113]
["bitfinex-derivatives","SOLF0:USTF0",1765478887239,0.04808168,135.33,135.3,0.04906504]
["bitfinex-derivatives","SOLF0:USTF0",1765478887437,125.64438168,135.33,135.3,0.04906504]
["bitfinex-derivatives","SOLF0:USTF0",1765478887642,11.38141989,135.31,135.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765478887842,62.82,135.3,135.28,1.74284889]
["bitfinex-derivatives","SOLF0:USTF0",1765478888149,62.82,135.3,135.2,9.7059]
["bitfinex-derivatives","SOLF0:USTF0",1765478888337,62.82,135.3,135.26,1.74416049]
["bitfinex-derivatives","SOLF0:USTF0",1765478888733,114.86601989,135.28,135.25,1.74416049]
["bitfinex-derivatives","SOLF0:USTF0",1765478888937,103.496,135.26,135.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765478889136,6.6547,135.23,135.22,0.00416327]
["bitfinex-derivatives","SOLF0:USTF0",1765478889341,6.6547,135.23,135.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765478889342,18.03611989,135.23,135.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765478889746,0.05633332,135.21,135.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765478890446,103.4884,135.27,135.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765478890447,62.82,135.23,135.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765478890846,114.86141989,135.29,135.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765478891050,6.6531,135.27,135.24,1.74246951]
["bitfinex-derivatives","SOLF0:USTF0",1765478891542,0.04933494,135.27,135.24,1.79297208]
["bitfinex-derivatives","SOLF0:USTF0",1765478891751,6.6535,135.26,135.24,0.05050257]
["bitfinex-derivatives","SOLF0:USTF0",1765478892052,6.6535,135.26,135.24,1.7920326]
["bitfinex-derivatives","SOLF0:USTF0",1765478892245,6.6535,135.26,135.24,0.05050257]
["bitfinex-derivatives","SOLF0:USTF0",1765478892451,18.03491989,135.26,135.24,0.05050257]
["bitfinex-derivatives","SOLF0:USTF0",1765478892650,7.29394404,135.25,135.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765478892850,69.4944,135.24,135.22,1.74116536]
["bitfinex-derivatives","SOLF0:USTF0",1765478893156,103.5573,135.18,135.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765478893455,69.498,135.17,135.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765478893749,0.05126659,135.16,135.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765478893953,0.05634074,135.16,135.14,0.04812902]
["bitfinex-derivatives","SOLF0:USTF0",1765478894250,7.29394404,135.15,135.14,0.04812902]
["bitfinex-derivatives","SOLF0:USTF0",1765478894452,62.84,135.15,135.14,3.38812902]
["bitfinex-derivatives","SOLF0:USTF0",1765478894647,62.84,135.15,135.14,0.04812902]
["bitfinex-derivatives","SOLF0:USTF0",1765478895046,62.84,135.15,135.14,3.38812902]
["bitfinex-derivatives","SOLF0:USTF0",1765478895440,62.84,135.15,135.14,0.04812902]
["bitfinex-derivatives","SOLF0:USTF0",1765478897647,70.13394404,135.15,135.14,0.04812902]
["bitfinex-derivatives","SOLF0:USTF0",1765478898752,70.17394404,135.15,135.14,0.04812902]
["bitfinex-derivatives","SOLF0:USTF0",1765478899150,70.17394404,135.15,135.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765478899350,173.75694404,135.15,135.12,1.73615571]
["bitfinex-derivatives","SOLF0:USTF0",1765478899552,70.17394404,135.15,135.12,1.73615571]
["bitfinex-derivatives","SOLF0:USTF0",1765478899758,7.29394404,135.15,135.12,4.93615571]
["bitfinex-derivatives","SOLF0:USTF0",1765478899942,62.88,135.14,135.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765478900148,0.05013941,135.14,135.12,3.24923013]
["bitfinex-derivatives","SOLF0:USTF0",1765478900657,1.53013941,135.14,134.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765478900856,7.29394404,135.05,134.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765478901057,7.29394404,135.05,134.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765478901259,103.6382,135.08,134.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765478901260,103.6382,135.08,134.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765478901445,7.29394404,135.05,135.04,1.73765347]
["bitfinex-derivatives","SOLF0:USTF0",1765478901753,62.88,135.05,135.04,1.73765347]
["bitfinex-derivatives","SOLF0:USTF0",1765478901944,62.88,135.05,135.04,1.73756412]
["bitfinex-derivatives","SOLF0:USTF0",1765478902138,62.88,135.05,135.03,0.05399216]
["bitfinex-derivatives","SOLF0:USTF0",1765478902948,7.29394404,135.04,135.03,0.05399216]
["bitfinex-derivatives","SOLF0:USTF0",1765478904257,7.29394404,135.01,134.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765478904449,62.9,135.0,134.99,1.73144325]
["bitfinex-derivatives","SOLF0:USTF0",1765478904641,62.9,135.0,134.89,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1765478904642,103.7213,134.97,134.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765478904847,62.92,134.96,134.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765478905047,62.92,134.95,134.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765478905243,62.92,134.94,134.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765478905451,62.92,134.94,134.84,103.8123]
["bitfinex-derivatives","SOLF0:USTF0",1765478905452,62.92,134.93,134.91,3.25318872]
["bitfinex-derivatives","SOLF0:USTF0",1765478905650,62.97039937,134.93,134.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765478905852,0.05039937,134.93,134.91,3.24976617]
["bitfinex-derivatives","SOLF0:USTF0",1765478906847,0.05039937,134.93,134.91,0.04976617]
["bitfinex-derivatives","SOLF0:USTF0",1765478907157,0.05039937,134.93,134.91,3.24976617]
["bitfinex-derivatives","SOLF0:USTF0",1765478909648,0.05039937,134.93,134.91,0.04976617]
["bitfinex-derivatives","SOLF0:USTF0",1765478909853,0.05039937,134.93,134.92,1.71913137]
["bitfinex-derivatives","SOLF0:USTF0",1765478910347,103.7789,134.9,134.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765478910551,103.7964,134.87,134.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765478910850,103.7964,134.87,134.81,3.79373014]
["bitfinex-derivatives","SOLF0:USTF0",1765478910851,103.7876,134.88,134.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765478911352,103.85421364,134.86,134.84,0.05000423]
["bitfinex-derivatives","SOLF0:USTF0",1765478911552,174.07124404,134.85,134.81,3.79373014]
["bitfinex-derivatives","SOLF0:USTF0",1765478911849,6.72331364,134.86,134.81,3.79373014]
["bitfinex-derivatives","SOLF0:USTF0",1765478912050,0.05011364,134.86,134.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765478912255,63.01011364,134.86,134.84,1.7133341]
["bitfinex-derivatives","SOLF0:USTF0",1765478912456,63.01011364,134.86,134.84,0.05292634]
["bitfinex-derivatives","SOLF0:USTF0",1765478912763,0.05011364,134.86,134.84,0.05292634]
["bitfinex-derivatives","SOLF0:USTF0",1765478912964,0.05011364,134.86,134.85,1.71310722]
["bitfinex-derivatives","SOLF0:USTF0",1765478913169,0.05011364,134.86,134.84,0.05292634]
["bitfinex-derivatives","SOLF0:USTF0",1765478913663,6.72341364,134.86,134.84,0.05292634]
["bitfinex-derivatives","SOLF0:USTF0",1765478914052,103.8131,134.85,134.81,3.79373014]
["bitfinex-derivatives","SOLF0:USTF0",1765478914252,111.11474404,134.84,134.81,3.79373014]
["bitfinex-derivatives","SOLF0:USTF0",1765478914459,166.8064,134.83,134.81,3.79373014]
["bitfinex-derivatives","SOLF0:USTF0",1765478914963,103.8372,134.82,134.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765478915158,7.29394404,134.81,134.79,1.71137239]
["bitfinex-derivatives","SOLF0:USTF0",1765478915358,111.13584404,134.81,134.79,1.71137239]
["bitfinex-derivatives","SOLF0:USTF0",1765478915561,111.13704404,134.81,134.78,1.71078904]
["bitfinex-derivatives","SOLF0:USTF0",1765478915751,103.8731,134.77,134.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765478915956,174.17534404,134.76,134.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765478916263,7.29394404,134.7,134.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765478916463,7.29394404,134.67,134.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765478916667,117.92634404,134.67,134.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765478916961,7.29394404,134.69,134.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765478917166,63.0,134.68,134.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765478917461,0.0536001,134.66,134.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765478917668,63.0,134.65,134.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765478918060,63.02,134.64,134.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765478918464,63.02,134.64,134.63,1.70610316]
["bitfinex-derivatives","SOLF0:USTF0",1765478918861,0.05042918,134.65,134.62,4.90610316]
["bitfinex-derivatives","SOLF0:USTF0",1765478919057,0.05313299,134.65,134.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765478919661,103.8834,134.76,134.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765478919965,63.02,134.73,134.71,1.70125595]
["bitfinex-derivatives","SOLF0:USTF0",1765478920167,63.02,134.73,134.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765478920359,63.02,134.73,134.71,1.69995204]
["bitfinex-derivatives","SOLF0:USTF0",1765478920561,63.02,134.73,134.72,1.69995204]
["bitfinex-derivatives","SOLF0:USTF0",1765478920769,63.04,134.73,134.71,3.2493908]
["bitfinex-derivatives","SOLF0:USTF0",1765478920968,63.08779476,134.73,134.71,3.253133]
["bitfinex-derivatives","SOLF0:USTF0",1765478921369,0.04779476,134.73,134.71,3.253133]
["bitfinex-derivatives","SOLF0:USTF0",1765478922772,103.8509,134.8,134.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765478922975,166.9173,134.79,134.76,1.70139089]
["bitfinex-derivatives","SOLF0:USTF0",1765478923158,166.9173,134.79,134.77,1.70139089]
["bitfinex-derivatives","SOLF0:USTF0",1765478923362,110.5428,134.78,134.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765478923571,6.677,134.78,134.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765478923770,0.05259892,134.76,134.74,3.25610619]
["bitfinex-derivatives","SOLF0:USTF0",1765478923963,0.05259892,134.76,134.74,3.24760636]
["bitfinex-derivatives","SOLF0:USTF0",1765478924369,0.05259892,134.76,134.74,4.72760636]
["bitfinex-derivatives","SOLF0:USTF0",1765478924567,0.05259892,134.76,134.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765478924965,63.06,134.8,134.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765478925168,63.06,134.8,134.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765478926073,0.0554308,134.79,134.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765478927468,7.29394404,134.78,134.74,0.04760636]
["bitfinex-derivatives","SOLF0:USTF0",1765478927775,7.29394404,134.78,134.75,1.70857936]
["bitfinex-derivatives","SOLF0:USTF0",1765478929680,7.29394404,134.78,134.74,0.04760636]
["bitfinex-derivatives","SOLF0:USTF0",1765478930668,0.0554308,134.79,134.74,0.04760636]
["bitfinex-derivatives","SOLF0:USTF0",1765478930879,7.34937484,134.79,134.75,1.71385442]
["bitfinex-derivatives","SOLF0:USTF0",1765478931479,7.34937484,134.79,134.76,1.71385442]
["bitfinex-derivatives","SOLF0:USTF0",1765478931673,0.0554308,134.79,134.77,4.90385442]
["bitfinex-derivatives","SOLF0:USTF0",1765478931975,0.0554308,134.79,134.78,1.71385442]
["bitfinex-derivatives","SOLF0:USTF0",1765478932278,0.0554308,134.79,134.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765478933382,0.0554308,134.79,134.77,0.047622]
["bitfinex-derivatives","SOLF0:USTF0",1765478933580,0.0554308,134.79,134.77,3.237622]
["bitfinex-derivatives","SOLF0:USTF0",1765478933979,0.0554308,134.79,134.78,1.72009442]
["bitfinex-derivatives","SOLF0:USTF0",1765478934375,1.5354308,134.79,134.77,0.047622]
["bitfinex-derivatives","SOLF0:USTF0",1765478934582,7.29394404,134.77,134.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765478934783,7.29394404,134.77,134.75,1.72320417]
["bitfinex-derivatives","SOLF0:USTF0",1765478935686,0.0565397,134.77,134.75,1.77896924]
["bitfinex-derivatives","SOLF0:USTF0",1765478935983,7.29394404,134.76,134.75,0.05576507]
["bitfinex-derivatives","SOLF0:USTF0",1765478936282,7.29394404,134.76,134.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765478938381,0.04695692,134.71,134.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765478938580,63.08,134.74,134.7,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1765478938781,63.08,134.74,134.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765478939584,63.13214254,134.74,134.71,3.24547686]
["bitfinex-derivatives","SOLF0:USTF0",1765478939889,7.29394404,134.82,134.71,4.72547686]
["bitfinex-derivatives","SOLF0:USTF0",1765478940089,63.1,134.81,134.77,1.73429096]
["bitfinex-derivatives","SOLF0:USTF0",1765478940380,63.1,134.81,134.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765478940583,63.1,134.81,134.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765478940775,0.04998405,134.79,134.78,1.73611934]
["bitfinex-derivatives","SOLF0:USTF0",1765478941083,0.04998405,134.79,134.76,0.05222101]
["bitfinex-derivatives","SOLF0:USTF0",1765478941290,0.04998405,134.79,134.78,4.92677791]
["bitfinex-derivatives","SOLF0:USTF0",1765478941483,0.04998405,134.79,134.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765478941883,63.1,134.83,134.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765478942082,63.1,134.83,134.82,1.73731369]
["bitfinex-derivatives","SOLF0:USTF0",1765478942287,7.29394404,134.88,134.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765478942489,70.39394404,134.88,134.86,1.73903692]
["bitfinex-derivatives","SOLF0:USTF0",1765478942690,77.06634404,134.88,134.86,1.73903692]
["bitfinex-derivatives","SOLF0:USTF0",1765478942886,77.12146932,134.88,134.86,0.05103537]
["bitfinex-derivatives","SOLF0:USTF0",1765478943189,63.15512528,134.88,134.87,1.73921973]
["bitfinex-derivatives","SOLF0:USTF0",1765478943578,63.15512528,134.88,134.86,0.05103537]
["bitfinex-derivatives","SOLF0:USTF0",1765478944583,63.15512528,134.88,134.87,1.74640106]
["bitfinex-derivatives","SOLF0:USTF0",1765478944789,0.05512528,134.88,134.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765478944984,0.05512528,134.88,134.86,0.05103537]
["bitfinex-derivatives","SOLF0:USTF0",1765478945989,103.829,134.83,134.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765478946192,70.37394404,134.83,134.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765478946390,6.6758,134.81,134.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765478946689,109.65373449,134.82,134.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765478946992,0.04876225,134.8,134.79,1.75751887]
["bitfinex-derivatives","SOLF0:USTF0",1765478947194,6.72506225,134.8,134.79,1.75751887]
["bitfinex-derivatives","SOLF0:USTF0",1765478947494,0.04876225,134.8,134.79,1.75976702]
["bitfinex-derivatives","SOLF0:USTF0",1765478947695,0.04876225,134.8,134.78,0.05576722]
["bitfinex-derivatives","SOLF0:USTF0",1765478947890,0.04876225,134.8,134.79,1.75986295]
["bitfinex-derivatives","SOLF0:USTF0",1765478948283,0.04876225,134.8,134.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765478949090,0.04876225,134.8,134.78,0.05576722]
["bitfinex-derivatives","SOLF0:USTF0",1765478949294,0.04876225,134.8,134.79,1.76323301]
["bitfinex-derivatives","SOLF0:USTF0",1765478949491,5.84865347,134.8,134.79,1.76323301]
["bitfinex-derivatives","SOLF0:USTF0",1765478949896,5.84832027,134.8,134.79,1.76323301]
["bitfinex-derivatives","SOLF0:USTF0",1765478950094,0.04876225,134.8,134.78,0.05576722]
["bitfinex-derivatives","SOLF0:USTF0",1765478950792,0.04876225,134.8,134.78,3.24576722]
["bitfinex-derivatives","SOLF0:USTF0",1765478951691,5.22136446,134.87,134.78,3.24576722]
["bitfinex-derivatives","SOLF0:USTF0",1765478951999,63.08,134.87,134.86,1.7650301]
["bitfinex-derivatives","SOLF0:USTF0",1765478952187,13.49342432,134.92,134.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765478952389,63.08,134.91,134.89,1.76417473]
["bitfinex-derivatives","SOLF0:USTF0",1765478952589,63.08,134.91,134.9,1.76417473]
["bitfinex-derivatives","SOLF0:USTF0",1765478952784,63.08,134.91,134.89,3.24375511]
["bitfinex-derivatives","SOLF0:USTF0",1765478952991,63.12691436,134.91,134.89,3.23733585]
["bitfinex-derivatives","SOLF0:USTF0",1765478953198,0.04691436,134.91,134.89,3.23733585]
["bitfinex-derivatives","SOLF0:USTF0",1765478955291,0.04691436,134.91,134.89,3.37733585]
["bitfinex-derivatives","SOLF0:USTF0",1765478957594,0.04691436,134.91,134.9,1.7625546]
["bitfinex-derivatives","SOLF0:USTF0",1765478957798,0.04691436,134.91,134.9,1.76310573]
["bitfinex-derivatives","SOLF0:USTF0",1765478958384,0.04691436,134.91,134.89,0.04733585]
["bitfinex-derivatives","SOLF0:USTF0",1765478959188,63.06,134.9,134.89,0.04733585]
["bitfinex-derivatives","SOLF0:USTF0",1765478959385,166.8333,134.9,134.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765478959584,166.8333,134.9,134.86,1.76193536]
["bitfinex-derivatives","SOLF0:USTF0",1765478959995,6.6723,134.88,134.86,1.76193536]
["bitfinex-derivatives","SOLF0:USTF0",1765478960302,6.72282496,134.88,134.86,1.81682372]
["bitfinex-derivatives","SOLF0:USTF0",1765478960500,6.72282496,134.88,134.86,0.05488836]
["bitfinex-derivatives","SOLF0:USTF0",1765478960798,6.72282496,134.88,134.86,1.81662637]
["bitfinex-derivatives","SOLF0:USTF0",1765478961001,6.72282496,134.88,134.87,1.76173801]
["bitfinex-derivatives","SOLF0:USTF0",1765478961197,6.72282496,134.88,134.86,0.05488836]
["bitfinex-derivatives","SOLF0:USTF0",1765478961497,0.05052496,134.88,134.87,1.76168689]
["bitfinex-derivatives","SOLF0:USTF0",1765478961796,0.05052496,134.88,134.86,0.05488836]
["bitfinex-derivatives","SOLF0:USTF0",1765478961999,0.05052496,134.88,134.87,1.76163655]
["bitfinex-derivatives","SOLF0:USTF0",1765478962297,0.05052496,134.88,134.86,0.01013645]
["bitfinex-derivatives","SOLF0:USTF0",1765478962502,6.6746,134.83,134.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765478962704,69.7346,134.83,134.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765478963198,63.06,134.83,134.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765478963396,0.05658021,134.82,134.8,0.05311735]
["bitfinex-derivatives","SOLF0:USTF0",1765478963697,60.47190699,134.83,134.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765478963887,63.06,134.87,134.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765478964086,63.06,134.87,134.86,1.76408008]
["bitfinex-derivatives","SOLF0:USTF0",1765478964601,63.06,134.87,134.85,3.23693628]
["bitfinex-derivatives","SOLF0:USTF0",1765478964798,63.06,134.87,134.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765478965190,0.05643425,134.86,134.83,3.23587628]
["bitfinex-derivatives","SOLF0:USTF0",1765478966987,0.05643425,134.86,134.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765478967189,63.06,134.91,134.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765478967391,69.7305,134.91,134.9,1.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765478967590,103.8203,134.84,134.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765478967790,63.06,134.83,134.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765478967984,69.7349,134.83,134.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765478968189,69.7349,134.83,134.78,0.05214091]
["bitfinex-derivatives","SOLF0:USTF0",1765478968386,0.0559807,134.8,134.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765478969093,63.06,134.83,134.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765478969496,115.26077907,134.89,134.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765478969693,63.06,134.85,134.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765478970095,63.06,134.85,134.81,0.05509859]
["bitfinex-derivatives","SOLF0:USTF0",1765478970291,0.05603449,134.83,134.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765478971299,11.47797907,134.89,134.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765478971602,63.06,134.9,134.88,1.76562402]
["bitfinex-derivatives","SOLF0:USTF0",1765478972004,63.06,134.9,134.87,1.76562402]
["bitfinex-derivatives","SOLF0:USTF0",1765478972202,63.06,134.9,134.87,1.76585587]
["bitfinex-derivatives","SOLF0:USTF0",1765478972498,63.10760759,134.9,134.87,1.81529376]
["bitfinex-derivatives","SOLF0:USTF0",1765478972698,63.10760759,134.9,134.87,0.04943789]
["bitfinex-derivatives","SOLF0:USTF0",1765478972896,11.47797907,134.88,134.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765478973291,33.62797907,134.88,134.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765478973896,0.05684796,134.85,134.83,1.76817723]
["bitfinex-derivatives","SOLF0:USTF0",1765478974098,63.11684796,134.85,134.83,1.76817723]
["bitfinex-derivatives","SOLF0:USTF0",1765478974303,74.59482703,134.85,134.82,0.04705792]
["bitfinex-derivatives","SOLF0:USTF0",1765478974603,202.03552703,134.85,134.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765478974805,11.47797907,134.81,134.79,1.77095529]
["bitfinex-derivatives","SOLF0:USTF0",1765478974994,63.06,134.8,134.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765478975193,63.06,134.8,134.77,1.77231639]
["bitfinex-derivatives","SOLF0:USTF0",1765478975395,63.06,134.8,134.78,1.77231639]
["bitfinex-derivatives","SOLF0:USTF0",1765478975596,63.10858287,134.8,134.78,1.77231639]
["bitfinex-derivatives","SOLF0:USTF0",1765478976303,0.04858287,134.8,134.78,1.77231639]
["bitfinex-derivatives","SOLF0:USTF0",1765478976504,63.06,134.79,134.78,1.77231639]
["bitfinex-derivatives","SOLF0:USTF0",1765478976813,63.06,134.79,134.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765478977002,11.47797907,134.78,134.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765478977903,11.47797907,134.78,134.76,1.77445396]
["bitfinex-derivatives","SOLF0:USTF0",1765478978105,11.52982524,134.78,134.76,1.77445396]
["bitfinex-derivatives","SOLF0:USTF0",1765478980408,11.52982524,134.78,134.74,0.05049905]
["bitfinex-derivatives","SOLF0:USTF0",1765478980704,11.52982524,134.78,134.75,1.77530647]
["bitfinex-derivatives","SOLF0:USTF0",1765478981110,0.05184617,134.78,134.75,1.77530647]
["bitfinex-derivatives","SOLF0:USTF0",1765478981306,0.05184617,134.78,134.74,0.05049905]
["bitfinex-derivatives","SOLF0:USTF0",1765478981307,0.05184617,134.78,134.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765478982600,63.08,134.81,134.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765478982799,63.08,134.81,134.8,1.77393234]
["bitfinex-derivatives","SOLF0:USTF0",1765478983010,63.08,134.81,134.79,1.77393234]
["bitfinex-derivatives","SOLF0:USTF0",1765478983513,63.13248215,134.81,134.79,1.82485825]
["bitfinex-derivatives","SOLF0:USTF0",1765478983703,0.05248215,134.81,134.79,0.05092591]
["bitfinex-derivatives","SOLF0:USTF0",1765478983907,0.05248215,134.81,134.8,1.77537684]
["bitfinex-derivatives","SOLF0:USTF0",1765478984808,0.05248215,134.81,134.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765478985717,11.47797907,134.86,134.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765478985911,11.47797907,134.86,134.84,1.77510792]
["bitfinex-derivatives","SOLF0:USTF0",1765478986112,11.47797907,134.86,134.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765478986409,11.47797907,134.86,134.84,1.7752367]
["bitfinex-derivatives","SOLF0:USTF0",1765478986613,33.62797907,134.86,134.83,1.7752367]
["bitfinex-derivatives","SOLF0:USTF0",1765478986821,33.67691975,134.86,134.81,1.77645445]
["bitfinex-derivatives","SOLF0:USTF0",1765478987011,11.47797907,134.8,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765478987209,74.55797907,134.8,134.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765478987811,0.05582742,134.77,134.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765478988511,63.08,134.8,134.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765478989518,0.04850183,134.79,134.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765478990711,0.04850183,134.79,134.78,1.77764372]
["bitfinex-derivatives","SOLF0:USTF0",1765478990921,0.04850183,134.79,134.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765478991117,0.04850183,134.79,134.75,3.15573533]
["bitfinex-derivatives","SOLF0:USTF0",1765478992107,5.19740676,134.89,134.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765478992309,74.55797907,134.87,134.83,1.77864498]
["bitfinex-derivatives","SOLF0:USTF0",1765478992514,11.47797907,134.84,134.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765478993109,189.0306,134.87,134.8,3.15211854]
["bitfinex-derivatives","SOLF0:USTF0",1765478993110,0.05435413,134.83,134.8,3.15211854]
["bitfinex-derivatives","SOLF0:USTF0",1765478993310,0.05661998,134.83,134.8,3.15674396]
["bitfinex-derivatives","SOLF0:USTF0",1765478994515,0.05661998,134.83,134.8,0.05674396]
["bitfinex-derivatives","SOLF0:USTF0",1765478994713,11.47797907,134.81,134.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765478994914,74.55797907,134.81,134.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765478995221,74.55797907,134.81,134.74,9.7786]
["bitfinex-derivatives","SOLF0:USTF0",1765478995822,0.04744203,134.79,134.78,1.78046722]
["bitfinex-derivatives","SOLF0:USTF0",1765478996721,0.04744203,134.79,134.76,3.15597282]
["bitfinex-derivatives","SOLF0:USTF0",1765478997728,0.04744203,134.79,134.78,1.78029262]
["bitfinex-derivatives","SOLF0:USTF0",1765478998722,0.04744203,134.79,134.78,4.88029262]
["bitfinex-derivatives","SOLF0:USTF0",1765478998923,0.04744203,134.79,134.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765478999632,0.04744203,134.79,134.76,3.15597282]
["bitfinex-derivatives","SOLF0:USTF0",1765479006340,0.04744203,134.79,134.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765479007338,0.04744203,134.79,134.78,1.78513426]
["bitfinex-derivatives","SOLF0:USTF0",1765479007646,0.04744203,134.79,134.76,0.05597282]
["bitfinex-derivatives","SOLF0:USTF0",1765479007844,0.04744203,134.79,134.77,1.78576889]
["bitfinex-derivatives","SOLF0:USTF0",1765479008535,6.72424203,134.79,134.77,1.78576889]
["bitfinex-derivatives","SOLF0:USTF0",1765479009132,0.04744203,134.79,134.77,1.78576889]
["bitfinex-derivatives","SOLF0:USTF0",1765479009529,126.0184,134.78,134.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765479009735,126.0184,134.78,134.73,1.78796382]
["bitfinex-derivatives","SOLF0:USTF0",1765479009736,11.47797907,134.75,134.73,1.78796382]
["bitfinex-derivatives","SOLF0:USTF0",1765479009935,63.08,134.74,134.73,1.78796382]
["bitfinex-derivatives","SOLF0:USTF0",1765479011039,22.15,134.78,134.72,0.05710488]
["bitfinex-derivatives","SOLF0:USTF0",1765479011040,5.19817167,134.81,134.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765479011244,63.08,134.79,134.76,1.78674895]
["bitfinex-derivatives","SOLF0:USTF0",1765479011742,63.08,134.79,134.77,4.88674895]
["bitfinex-derivatives","SOLF0:USTF0",1765479012042,63.13656627,134.79,134.78,1.78674895]
["bitfinex-derivatives","SOLF0:USTF0",1765479012347,63.13656627,134.79,134.77,3.15407307]
["bitfinex-derivatives","SOLF0:USTF0",1765479012937,0.05656627,134.79,134.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765479013247,63.1,134.84,134.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765479013440,63.1,134.84,134.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765479014252,63.14885186,134.84,134.82,3.14706626]
["bitfinex-derivatives","SOLF0:USTF0",1765479016048,6.6713,134.9,134.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765479016251,63.08,134.9,134.87,1.78509263]
["bitfinex-derivatives","SOLF0:USTF0",1765479016640,69.7513,134.9,134.87,1.78509263]
["bitfinex-derivatives","SOLF0:USTF0",1765479017045,63.08,134.9,134.87,1.78509263]
["bitfinex-derivatives","SOLF0:USTF0",1765479017247,7.33412327,134.88,134.87,0.04861516]
["bitfinex-derivatives","SOLF0:USTF0",1765479019047,7.33412327,134.88,134.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765479019253,7.33412327,134.85,134.83,1.78546731]
["bitfinex-derivatives","SOLF0:USTF0",1765479019448,63.08,134.84,134.82,1.78546731]
["bitfinex-derivatives","SOLF0:USTF0",1765479019753,63.08,134.84,134.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765479020145,0.0517376,134.81,134.79,0.05670755]
["bitfinex-derivatives","SOLF0:USTF0",1765479021148,0.0517376,134.81,134.79,3.20670755]
["bitfinex-derivatives","SOLF0:USTF0",1765479025664,63.08,134.84,134.79,3.20670755]
["bitfinex-derivatives","SOLF0:USTF0",1765479026657,0.0566532,134.83,134.79,3.20670755]
["bitfinex-derivatives","SOLF0:USTF0",1765479027761,0.0566532,134.83,134.79,9.88310755]
["bitfinex-derivatives","SOLF0:USTF0",1765479027962,0.0566532,134.83,134.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765479029158,0.0566532,134.83,134.82,1.78583135]
["bitfinex-derivatives","SOLF0:USTF0",1765479031272,0.0566532,134.83,134.79,0.05670755]
["bitfinex-derivatives","SOLF0:USTF0",1765479031565,0.0566532,134.83,134.81,1.7864723]
["bitfinex-derivatives","SOLF0:USTF0",1765479031753,28.8812532,134.83,134.79,0.05670755]
["bitfinex-derivatives","SOLF0:USTF0",1765479031957,28.8812532,134.83,134.8,4.93674376]
["bitfinex-derivatives","SOLF0:USTF0",1765479031958,0.0566532,134.83,134.8,4.93674376]
["bitfinex-derivatives","SOLF0:USTF0",1765479032148,0.0566532,134.83,134.81,1.78674376]
["bitfinex-derivatives","SOLF0:USTF0",1765479032352,0.0566532,134.83,134.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765479032557,0.0566532,134.83,134.82,1.78610864]
["bitfinex-derivatives","SOLF0:USTF0",1765479032866,63.1366532,134.83,134.82,4.93599739]
["bitfinex-derivatives","SOLF0:USTF0",1765479033160,63.1366532,134.83,134.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765479034372,63.1366532,134.83,134.79,0.05670755]
["bitfinex-derivatives","SOLF0:USTF0",1765479034556,63.1366532,134.83,134.82,1.78483784]
["bitfinex-derivatives","SOLF0:USTF0",1765479036161,0.0566532,134.83,134.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765479036363,0.0566532,134.83,134.79,3.20670755]
["bitfinex-derivatives","SOLF0:USTF0",1765479037164,0.0566532,134.83,134.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765479037559,7.33412327,134.88,134.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765479037760,63.08,134.9,134.86,4.9334528]
["bitfinex-derivatives","SOLF0:USTF0",1765479038066,63.08,134.9,134.87,4.9334528]
["bitfinex-derivatives","SOLF0:USTF0",1765479038366,63.08,134.9,134.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765479038664,69.80443796,134.9,134.88,1.78215427]
["bitfinex-derivatives","SOLF0:USTF0",1765479038865,63.13333796,134.9,134.87,3.19793619]
["bitfinex-derivatives","SOLF0:USTF0",1765479039062,63.13333796,134.9,134.88,1.78191037]
["bitfinex-derivatives","SOLF0:USTF0",1765479039262,63.13333796,134.9,134.89,1.78191037]
["bitfinex-derivatives","SOLF0:USTF0",1765479039465,63.13333796,134.9,134.87,0.04793619]
["bitfinex-derivatives","SOLF0:USTF0",1765479039662,63.13333796,134.9,134.89,1.78083581]
["bitfinex-derivatives","SOLF0:USTF0",1765479040655,63.13333796,134.9,134.88,1.78083581]
["bitfinex-derivatives","SOLF0:USTF0",1765479040861,63.13333796,134.9,134.87,3.19793619]
["bitfinex-derivatives","SOLF0:USTF0",1765479041058,63.13333796,134.9,134.88,1.78026904]
["bitfinex-derivatives","SOLF0:USTF0",1765479043363,69.80443796,134.9,134.88,1.78026904]
["bitfinex-derivatives","SOLF0:USTF0",1765479044771,166.90893796,134.9,134.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765479044972,7.33412327,134.87,134.85,1.78216689]
["bitfinex-derivatives","SOLF0:USTF0",1765479045969,70.46746123,134.9,134.86,1.78216689]
["bitfinex-derivatives","SOLF0:USTF0",1765479046171,70.46746123,134.9,134.87,1.78216689]
["bitfinex-derivatives","SOLF0:USTF0",1765479046564,6.6719,134.89,134.87,1.78216689]
["bitfinex-derivatives","SOLF0:USTF0",1765479046766,70.46746123,134.9,134.86,1.78216689]
["bitfinex-derivatives","SOLF0:USTF0",1765479047066,6.6716,134.89,134.86,1.78216689]
["bitfinex-derivatives","SOLF0:USTF0",1765479047272,6.6716,134.89,134.85,0.05491921]
["bitfinex-derivatives","SOLF0:USTF0",1765479047273,6.6716,134.89,134.87,1.78216689]
["bitfinex-derivatives","SOLF0:USTF0",1765479047665,77.13886123,134.9,134.87,1.78216689]
["bitfinex-derivatives","SOLF0:USTF0",1765479047860,70.46746123,134.9,134.87,1.78216689]
["bitfinex-derivatives","SOLF0:USTF0",1765479048067,63.13333796,134.9,134.89,1.78216689]
["bitfinex-derivatives","SOLF0:USTF0",1765479048272,63.13333796,134.9,134.88,3.20636412]
["bitfinex-derivatives","SOLF0:USTF0",1765479048570,63.13333796,134.9,134.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765479049068,63.13333796,134.9,134.88,0.05636412]
["bitfinex-derivatives","SOLF0:USTF0",1765479049268,63.13333796,134.9,134.88,3.18636412]
["bitfinex-derivatives","SOLF0:USTF0",1765479050568,63.13333796,134.9,134.88,0.05636412]
["bitfinex-derivatives","SOLF0:USTF0",1765479050966,63.13333796,134.9,134.88,3.18636412]
["bitfinex-derivatives","SOLF0:USTF0",1765479051772,0.05333796,134.9,134.88,3.18636412]
["bitfinex-derivatives","SOLF0:USTF0",1765479052775,63.04,134.92,134.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765479052963,7.33412327,134.98,134.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765479053172,63.04,134.97,134.93,4.91258259]
["bitfinex-derivatives","SOLF0:USTF0",1765479053474,6.6688,134.95,134.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765479053676,6.6688,134.95,134.93,1.78215582]
["bitfinex-derivatives","SOLF0:USTF0",1765479053977,6.72253747,134.95,134.93,1.78215582]
["bitfinex-derivatives","SOLF0:USTF0",1765479054678,6.72253747,134.95,134.94,1.78215582]
["bitfinex-derivatives","SOLF0:USTF0",1765479054879,6.72253747,134.95,134.91,3.18383621]
["bitfinex-derivatives","SOLF0:USTF0",1765479055078,0.05373747,134.95,134.94,1.78173882]
["bitfinex-derivatives","SOLF0:USTF0",1765479055378,0.05373747,134.95,134.91,0.05383621]
["bitfinex-derivatives","SOLF0:USTF0",1765479055580,0.05373747,134.95,134.94,1.78263544]
["bitfinex-derivatives","SOLF0:USTF0",1765479055779,0.05373747,134.95,134.94,4.91263544]
["bitfinex-derivatives","SOLF0:USTF0",1765479055966,0.05373747,134.95,134.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765479056473,63.04,134.97,134.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765479056679,63.04,134.97,134.96,4.91092021]
["bitfinex-derivatives","SOLF0:USTF0",1765479056877,63.04,134.97,134.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765479059078,0.04708302,134.98,134.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765479059280,227.45441699,135.1,134.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765479059281,10.94485141,135.09,134.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765479059578,7.33412327,135.03,135.02,1.77515036]
["bitfinex-derivatives","SOLF0:USTF0",1765479059785,70.37412327,135.03,134.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765479059978,70.37412327,135.03,135.0,1.77594943]
["bitfinex-derivatives","SOLF0:USTF0",1765479060173,70.37412327,135.03,135.01,1.77594943]
["bitfinex-derivatives","SOLF0:USTF0",1765479060480,77.08700002,135.03,134.95,9.7985]
["bitfinex-derivatives","SOLF0:USTF0",1765479060683,77.08700002,135.03,135.0,1.77624106]
["bitfinex-derivatives","SOLF0:USTF0",1765479061185,6.6653,135.02,134.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765479061382,7.33412327,134.96,134.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765479061575,0.04774203,134.95,134.92,0.04817331]
["bitfinex-derivatives","SOLF0:USTF0",1765479062383,0.04774203,134.95,134.94,1.77723766]
["bitfinex-derivatives","SOLF0:USTF0",1765479062580,0.04774203,134.95,134.92,0.04817331]
["bitfinex-derivatives","SOLF0:USTF0",1765479062779,0.04774203,134.95,134.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765479062780,7.33412327,134.93,134.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765479062983,7.33412327,134.93,134.85,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1765479063485,69.6883,134.96,134.89,1.77867409]
["bitfinex-derivatives","SOLF0:USTF0",1765479063689,63.02,134.97,134.93,4.90867409]
["bitfinex-derivatives","SOLF0:USTF0",1765479063892,0.05362832,134.96,134.95,1.77867409]
["bitfinex-derivatives","SOLF0:USTF0",1765479064088,0.05362832,134.96,134.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765479064385,70.35412327,134.98,134.94,0.05040539]
["bitfinex-derivatives","SOLF0:USTF0",1765479064586,70.35412327,134.98,134.96,1.77505879]
["bitfinex-derivatives","SOLF0:USTF0",1765479064785,63.02,134.98,134.97,1.77505879]
["bitfinex-derivatives","SOLF0:USTF0",1765479065179,63.02,134.98,134.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765479065987,63.02,134.98,134.94,0.05040539]
["bitfinex-derivatives","SOLF0:USTF0",1765479065988,63.02,134.98,134.94,3.18040539]
["bitfinex-derivatives","SOLF0:USTF0",1765479066287,7.33412327,134.97,134.96,1.77462185]
["bitfinex-derivatives","SOLF0:USTF0",1765479066987,7.33412327,134.97,134.94,0.05040539]
["bitfinex-derivatives","SOLF0:USTF0",1765479068084,7.33412327,134.97,134.95,4.90511834]
["bitfinex-derivatives","SOLF0:USTF0",1765479068281,63.02,134.98,134.96,1.77511834]
["bitfinex-derivatives","SOLF0:USTF0",1765479068483,7.33412327,134.97,134.94,0.05040539]
["bitfinex-derivatives","SOLF0:USTF0",1765479068684,7.33412327,134.97,134.96,1.77472353]
["bitfinex-derivatives","SOLF0:USTF0",1765479068886,7.33412327,134.97,134.95,1.77472353]
["bitfinex-derivatives","SOLF0:USTF0",1765479069788,7.33412327,134.97,134.96,1.77472353]
["bitfinex-derivatives","SOLF0:USTF0",1765479069989,7.33412327,134.97,134.94,0.05040539]
["bitfinex-derivatives","SOLF0:USTF0",1765479070191,29.48412327,134.97,134.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765479070394,7.33412327,134.94,134.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765479070697,63.02,134.93,134.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765479071086,0.05097406,134.92,134.89,3.18276854]
["bitfinex-derivatives","SOLF0:USTF0",1765479072091,0.05097406,134.92,134.89,0.05276854]
["bitfinex-derivatives","SOLF0:USTF0",1765479072288,0.05097406,134.92,134.91,1.77763098]
["bitfinex-derivatives","SOLF0:USTF0",1765479072492,7.38509733,134.92,134.89,0.05276854]
["bitfinex-derivatives","SOLF0:USTF0",1765479073588,7.38509733,134.92,134.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765479073788,14.00582327,134.89,134.82,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1765479073994,63.02,134.88,134.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765479074501,63.02,134.88,134.86,1.78123383]
["bitfinex-derivatives","SOLF0:USTF0",1765479075003,63.06994236,134.88,134.86,1.78123383]
["bitfinex-derivatives","SOLF0:USTF0",1765479076296,69.74224236,134.88,134.83,0.05610934]
["bitfinex-derivatives","SOLF0:USTF0",1765479076502,7.33412327,134.86,134.83,0.05610934]
["bitfinex-derivatives","SOLF0:USTF0",1765479076698,7.33412327,134.86,134.71,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1765479076699,103.8353,134.82,134.71,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1765479076900,110.5421,134.78,134.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479077207,11.50662917,134.74,134.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479077398,11.50662917,134.76,134.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479077598,63.02,134.75,134.72,1.78595932]
["bitfinex-derivatives","SOLF0:USTF0",1765479077994,63.06721383,134.75,134.73,1.78595932]
["bitfinex-derivatives","SOLF0:USTF0",1765479078302,63.06721383,134.75,134.72,0.05002107]
["bitfinex-derivatives","SOLF0:USTF0",1765479078595,11.50662917,134.74,134.73,1.7856218]
["bitfinex-derivatives","SOLF0:USTF0",1765479078794,11.50662917,134.74,134.65,9.8434]
["bitfinex-derivatives","SOLF0:USTF0",1765479078995,11.50662917,134.74,134.71,1.78656463]
["bitfinex-derivatives","SOLF0:USTF0",1765479079198,115.40272917,134.74,134.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765479079398,11.50662917,134.71,134.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765479079599,63.04,134.7,134.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765479079792,0.05492573,134.69,134.66,3.21695593]
["bitfinex-derivatives","SOLF0:USTF0",1765479081408,0.05492573,134.69,134.68,1.78181265]
["bitfinex-derivatives","SOLF0:USTF0",1765479081704,0.05492573,134.69,134.66,0.05695593]
["bitfinex-derivatives","SOLF0:USTF0",1765479081905,63.06,134.68,134.66,0.05695593]
["bitfinex-derivatives","SOLF0:USTF0",1765479082099,63.11492573,134.69,134.66,3.21695593]
["bitfinex-derivatives","SOLF0:USTF0",1765479082504,0.05492573,134.69,134.66,3.21695593]
["bitfinex-derivatives","SOLF0:USTF0",1765479083207,6.6793,134.74,134.66,3.21695593]
["bitfinex-derivatives","SOLF0:USTF0",1765479083398,63.06,134.74,134.7,1.7766389]
["bitfinex-derivatives","SOLF0:USTF0",1765479083708,63.06,134.74,134.71,1.7766389]
["bitfinex-derivatives","SOLF0:USTF0",1765479083902,63.06,134.74,134.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765479084104,63.06,134.74,134.71,1.77592166]
["bitfinex-derivatives","SOLF0:USTF0",1765479084305,63.11634945,134.74,134.71,1.83299648]
["bitfinex-derivatives","SOLF0:USTF0",1765479084610,63.11634945,134.74,134.71,0.05707482]
["bitfinex-derivatives","SOLF0:USTF0",1765479084809,63.11634945,134.74,134.71,1.830413]
["bitfinex-derivatives","SOLF0:USTF0",1765479085008,167.01214945,134.74,134.71,0.05707482]
["bitfinex-derivatives","SOLF0:USTF0",1765479085402,63.11634945,134.74,134.71,0.05707482]
["bitfinex-derivatives","SOLF0:USTF0",1765479086608,0.05634945,134.74,134.71,0.05707482]
["bitfinex-derivatives","SOLF0:USTF0",1765479087014,63.08,134.73,134.71,0.05707482]
["bitfinex-derivatives","SOLF0:USTF0",1765479087907,103.9156,134.72,134.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765479088108,103.9194,134.71,134.67,1.76876795]
["bitfinex-derivatives","SOLF0:USTF0",1765479088407,63.1,134.7,134.68,1.76876795]
["bitfinex-derivatives","SOLF0:USTF0",1765479088609,63.1,134.7,134.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765479088804,63.1,134.7,134.68,1.76762331]
["bitfinex-derivatives","SOLF0:USTF0",1765479089014,63.15192765,134.7,134.68,0.0545281]
["bitfinex-derivatives","SOLF0:USTF0",1765479089205,69.83312765,134.7,134.68,0.0545281]
["bitfinex-derivatives","SOLF0:USTF0",1765479089716,167.07872765,134.7,134.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765479089918,167.0268,134.7,134.66,1.76713976]
["bitfinex-derivatives","SOLF0:USTF0",1765479090216,103.9355,134.69,134.65,1.76713976]
["bitfinex-derivatives","SOLF0:USTF0",1765479090515,103.9355,134.69,134.66,1.76567188]
["bitfinex-derivatives","SOLF0:USTF0",1765479090815,103.98895647,134.69,134.66,1.82034079]
["bitfinex-derivatives","SOLF0:USTF0",1765479091208,103.98895647,134.69,134.66,0.05466891]
["bitfinex-derivatives","SOLF0:USTF0",1765479091401,103.98895647,134.69,134.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765479091402,103.9502,134.67,134.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765479091604,63.1,134.66,134.64,2.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765479091805,167.0619,134.66,134.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765479092001,6.6849,134.62,134.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765479092215,63.1,134.61,134.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765479092414,0.05196588,134.6,134.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765479093007,6.6867,134.59,134.57,0.05675398]
["bitfinex-derivatives","SOLF0:USTF0",1765479093212,104.05836588,134.6,134.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765479093407,126.1424,134.62,134.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765479093611,103.983,134.63,134.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765479093814,63.1,134.62,134.51,107.23]
["bitfinex-derivatives","SOLF0:USTF0",1765479094113,0.05363833,134.58,134.55,0.04949532]
["bitfinex-derivatives","SOLF0:USTF0",1765479094325,11.50662917,134.64,134.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765479094531,63.12,134.63,134.6,1.75995533]
["bitfinex-derivatives","SOLF0:USTF0",1765479094816,63.12,134.63,134.62,1.75995533]
["bitfinex-derivatives","SOLF0:USTF0",1765479095121,63.12,134.63,134.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765479095317,63.12,134.63,134.62,1.75823269]
["bitfinex-derivatives","SOLF0:USTF0",1765479095717,63.12,134.63,134.61,1.75823269]
["bitfinex-derivatives","SOLF0:USTF0",1765479096812,63.12,134.63,134.59,0.05264544]
["bitfinex-derivatives","SOLF0:USTF0",1765479097014,63.12,134.63,134.61,1.75717907]
["bitfinex-derivatives","SOLF0:USTF0",1765479097619,69.8047,134.63,134.61,1.75717907]
["bitfinex-derivatives","SOLF0:USTF0",1765479098122,63.12,134.63,134.61,1.75717907]
["bitfinex-derivatives","SOLF0:USTF0",1765479098922,85.27,134.63,134.61,7.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765479099116,189.2548,134.63,134.59,0.05264544]
["bitfinex-derivatives","SOLF0:USTF0",1765479099316,0.04987449,134.64,134.59,3.21264544]
["bitfinex-derivatives","SOLF0:USTF0",1765479099518,63.14,134.63,134.59,3.21264544]
["bitfinex-derivatives","SOLF0:USTF0",1765479099924,63.14,134.63,134.61,1.75465201]
["bitfinex-derivatives","SOLF0:USTF0",1765479101416,63.14,134.63,134.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765479102929,63.14,134.63,134.59,3.21264544]
["bitfinex-derivatives","SOLF0:USTF0",1765479103427,0.04987449,134.64,134.59,3.21264544]
["bitfinex-derivatives","SOLF0:USTF0",1765479103926,6.73387449,134.64,134.59,3.21264544]
["bitfinex-derivatives","SOLF0:USTF0",1765479104127,0.04987449,134.64,134.63,1.75539198]
["bitfinex-derivatives","SOLF0:USTF0",1765479104427,0.04987449,134.64,134.62,0.05649345]
["bitfinex-derivatives","SOLF0:USTF0",1765479105323,0.04987449,134.64,134.62,3.21649345]
["bitfinex-derivatives","SOLF0:USTF0",1765479107030,6.73397449,134.64,134.62,0.05649345]
["bitfinex-derivatives","SOLF0:USTF0",1765479107230,0.04987449,134.64,134.62,0.05649345]
["bitfinex-derivatives","SOLF0:USTF0",1765479107932,0.04987449,134.64,134.63,1.75907046]
["bitfinex-derivatives","SOLF0:USTF0",1765479108225,0.04987449,134.64,134.62,0.05649345]
["bitfinex-derivatives","SOLF0:USTF0",1765479108431,6.73427449,134.64,134.62,0.05649345]
["bitfinex-derivatives","SOLF0:USTF0",1765479108836,40.39090366,134.64,134.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479109028,40.34102917,134.64,134.6,1.76104088]
["bitfinex-derivatives","SOLF0:USTF0",1765479109228,46.33316722,134.64,134.6,1.76104088]
["bitfinex-derivatives","SOLF0:USTF0",1765479109424,22.15,134.62,134.59,1.76266314]
["bitfinex-derivatives","SOLF0:USTF0",1765479109724,102.80876722,134.61,134.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479109930,0.04827696,134.57,134.55,0.05317759]
["bitfinex-derivatives","SOLF0:USTF0",1765479110136,63.16,134.56,134.55,0.05317759]
["bitfinex-derivatives","SOLF0:USTF0",1765479110942,63.16,134.56,134.55,3.10317759]
["bitfinex-derivatives","SOLF0:USTF0",1765479111241,0.04827696,134.57,134.55,3.10317759]
["bitfinex-derivatives","SOLF0:USTF0",1765479111622,0.04827696,134.57,134.55,0.05317759]
["bitfinex-derivatives","SOLF0:USTF0",1765479117128,5.99213805,134.56,134.55,0.05317759]
["bitfinex-derivatives","SOLF0:USTF0",1765479117341,22.81779756,134.56,134.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479117539,11.50662917,134.5,134.48,1.72403868]
["bitfinex-derivatives","SOLF0:USTF0",1765479117746,69.17213805,134.49,134.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479117945,69.17213805,134.49,134.38,104.1663]
["bitfinex-derivatives","SOLF0:USTF0",1765479117946,63.18,134.49,134.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479118133,63.18,134.49,134.44,6.89016264]
["bitfinex-derivatives","SOLF0:USTF0",1765479118333,0.04741476,134.48,134.45,3.104527]
["bitfinex-derivatives","SOLF0:USTF0",1765479120332,0.04741476,134.48,134.33,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1765479120537,11.50662917,134.39,134.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479120736,63.18,134.4,134.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479121642,63.18,134.4,134.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479121835,5.36918826,134.43,134.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479122031,0.05278729,134.41,134.4,1.79121226]
["bitfinex-derivatives","SOLF0:USTF0",1765479122438,0.05278729,134.41,134.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479122635,16.87581743,134.43,134.4,1.78920625]
["bitfinex-derivatives","SOLF0:USTF0",1765479122946,11.56129992,134.43,134.4,1.78920625]
["bitfinex-derivatives","SOLF0:USTF0",1765479123242,22.72537695,134.43,134.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479123442,0.0536214,134.4,134.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479123631,0.0536214,134.4,134.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479123833,0.05160787,134.36,134.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479124044,0.05468808,134.32,134.31,1.79076804]
["bitfinex-derivatives","SOLF0:USTF0",1765479124246,11.50662917,134.34,134.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479124437,63.2559912,134.33,134.3,1.78719093]
["bitfinex-derivatives","SOLF0:USTF0",1765479124640,11.50662917,134.31,134.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479124840,11.50662917,134.24,134.22,1.7888597]
["bitfinex-derivatives","SOLF0:USTF0",1765479125153,11.50662917,134.24,134.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479125154,104.3086,134.21,134.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479125450,0.05074547,134.17,134.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479126144,11.55737464,134.17,134.15,1.78534269]
["bitfinex-derivatives","SOLF0:USTF0",1765479126345,11.55737464,134.17,134.14,1.78534269]
["bitfinex-derivatives","SOLF0:USTF0",1765479126543,11.55737464,134.17,134.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479126737,0.05074547,134.17,134.14,1.77950286]
["bitfinex-derivatives","SOLF0:USTF0",1765479127341,0.05074547,134.17,134.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479127546,11.50662917,134.13,134.11,1.77446097]
["bitfinex-derivatives","SOLF0:USTF0",1765479127738,63.24,134.13,134.11,1.77446097]
["bitfinex-derivatives","SOLF0:USTF0",1765479128258,63.24,134.13,134.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479128454,63.24,134.13,134.1,1.7689741]
["bitfinex-derivatives","SOLF0:USTF0",1765479128749,11.50662917,134.11,134.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479129047,11.50662917,134.1,134.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479129255,104.4175,134.07,133.93,107.5706]
["bitfinex-derivatives","SOLF0:USTF0",1765479129458,11.50662917,134.03,134.02,7.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765479129643,11.50662917,134.03,133.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479129945,11.55705624,134.0,133.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479130146,104.4644,134.01,133.86,104.5747]
["bitfinex-derivatives","SOLF0:USTF0",1765479130147,104.5112,133.95,133.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479130348,116.03482917,133.93,133.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479130649,11.50662917,133.9,133.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479130850,63.28,133.89,133.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479131152,0.05290559,133.86,133.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479131354,63.3,133.87,133.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479131547,63.3,133.87,133.86,1.75494505]
["bitfinex-derivatives","SOLF0:USTF0",1765479131745,63.3,133.87,133.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479131746,63.3,133.87,133.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479132148,63.32,133.92,133.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479132351,63.32,133.92,133.89,1.75282978]
["bitfinex-derivatives","SOLF0:USTF0",1765479132671,104.5424,133.91,133.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479132850,11.50662917,133.91,133.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479133048,104.5502,133.9,133.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479133244,11.50662917,133.88,133.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479133441,63.32,133.87,133.85,1.74167496]
["bitfinex-derivatives","SOLF0:USTF0",1765479133646,63.32,133.87,133.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479133848,11.50662917,133.95,133.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765479134159,167.8633,133.96,133.92,1.73898013]
["bitfinex-derivatives","SOLF0:USTF0",1765479134351,11.50662917,133.94,133.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765479134550,11.50662917,133.94,133.91,1.73474109]
["bitfinex-derivatives","SOLF0:USTF0",1765479134748,11.50662917,134.0,133.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765479134960,0.04835838,133.97,133.96,1.73291398]
["bitfinex-derivatives","SOLF0:USTF0",1765479135457,0.04835838,133.97,133.95,3.24348347]
["bitfinex-derivatives","SOLF0:USTF0",1765479135662,63.36,134.0,133.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765479135953,11.50662917,134.08,133.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765479136157,63.38,134.07,134.04,1.72710248]
["bitfinex-derivatives","SOLF0:USTF0",1765479136660,63.38,134.07,134.06,1.72710248]
["bitfinex-derivatives","SOLF0:USTF0",1765479136954,179.35437924,134.07,134.04,0.05569422]
["bitfinex-derivatives","SOLF0:USTF0",1765479137161,179.35687924,134.07,134.05,1.72470999]
["bitfinex-derivatives","SOLF0:USTF0",1765479137351,283.77827924,134.07,134.05,1.72470999]
["bitfinex-derivatives","SOLF0:USTF0",1765479137546,167.84615007,134.07,134.05,1.72396817]
["bitfinex-derivatives","SOLF0:USTF0",1765479137747,104.4282,134.06,134.05,1.72387647]
["bitfinex-derivatives","SOLF0:USTF0",1765479137945,215.5692,134.06,133.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765479138147,208.8704,134.05,134.03,1.72416559]
["bitfinex-derivatives","SOLF0:USTF0",1765479138346,104.4432,134.04,134.02,1.72416559]
["bitfinex-derivatives","SOLF0:USTF0",1765479138547,208.8864,134.04,134.01,1.72416559]
["bitfinex-derivatives","SOLF0:USTF0",1765479138760,7.42534536,134.03,133.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765479138956,0.05495675,134.0,133.97,0.05152606]
["bitfinex-derivatives","SOLF0:USTF0",1765479139660,0.05495675,134.0,133.97,3.36152606]
["bitfinex-derivatives","SOLF0:USTF0",1765479139854,0.05495675,134.0,133.98,5.03303707]
["bitfinex-derivatives","SOLF0:USTF0",1765479140053,0.05495675,134.0,133.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765479141261,0.05495675,134.0,133.97,0.05152606]
["bitfinex-derivatives","SOLF0:USTF0",1765479141462,0.05495675,134.0,133.97,3.36152606]
["bitfinex-derivatives","SOLF0:USTF0",1765479141665,0.05495675,134.0,133.97,0.05152606]
["bitfinex-derivatives","SOLF0:USTF0",1765479141958,7.48030211,134.0,133.98,1.72040491]
["bitfinex-derivatives","SOLF0:USTF0",1765479142345,0.05495675,134.0,133.98,1.72040491]
["bitfinex-derivatives","SOLF0:USTF0",1765479142549,0.05495675,134.0,133.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765479144457,63.4,134.02,133.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765479144958,7.42534536,134.06,133.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765479145153,7.42534536,134.06,134.03,1.71727779]
["bitfinex-derivatives","SOLF0:USTF0",1765479145356,174.5506,134.07,134.03,1.71727779]
["bitfinex-derivatives","SOLF0:USTF0",1765479145663,7.42534536,134.06,134.03,1.71727779]
["bitfinex-derivatives","SOLF0:USTF0",1765479145862,7.48210124,134.06,134.04,0.05531395]
["bitfinex-derivatives","SOLF0:USTF0",1765479146269,0.05675588,134.06,134.04,0.05531395]
["bitfinex-derivatives","SOLF0:USTF0",1765479146455,0.05675588,134.06,134.05,1.71847385]
["bitfinex-derivatives","SOLF0:USTF0",1765479146653,0.05675588,134.06,134.04,0.05531395]
["bitfinex-derivatives","SOLF0:USTF0",1765479147859,0.05675588,134.06,134.05,1.71989685]
["bitfinex-derivatives","SOLF0:USTF0",1765479148056,0.05675588,134.06,134.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765479148260,7.42534536,134.12,134.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765479148456,7.42534536,134.12,134.09,1.71990851]
["bitfinex-derivatives","SOLF0:USTF0",1765479148764,7.42534536,134.12,134.1,1.71990851]
["bitfinex-derivatives","SOLF0:USTF0",1765479149062,7.42534536,134.12,134.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765479149367,7.47524459,134.12,134.1,1.77376165]
["bitfinex-derivatives","SOLF0:USTF0",1765479149553,7.47524459,134.12,134.1,0.05249623]
["bitfinex-derivatives","SOLF0:USTF0",1765479149754,0.04989923,134.12,134.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765479150467,63.42,134.13,134.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765479150468,63.42,134.17,134.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765479150667,63.42,134.17,134.14,1.72353016]
["bitfinex-derivatives","SOLF0:USTF0",1765479150868,63.42,134.17,134.13,1.72353016]
["bitfinex-derivatives","SOLF0:USTF0",1765479151263,7.42534536,134.2,134.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765479151562,0.05489997,134.16,134.14,3.35821713]
["bitfinex-derivatives","SOLF0:USTF0",1765479151762,0.05489997,134.16,134.14,0.04821713]
["bitfinex-derivatives","SOLF0:USTF0",1765479152068,0.05489997,134.16,134.14,3.35821713]
["bitfinex-derivatives","SOLF0:USTF0",1765479153257,0.00489997,134.16,134.14,3.35821713]
["bitfinex-derivatives","SOLF0:USTF0",1765479155462,0.00489997,134.16,134.14,4.85821713]
["bitfinex-derivatives","SOLF0:USTF0",1765479155679,0.00489997,134.16,134.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765479156557,7.42534536,134.21,134.15,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1765479156762,70.82534536,134.23,134.19,5.05163445]
["bitfinex-derivatives","SOLF0:USTF0",1765479156963,70.82534536,134.23,134.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765479157269,7.42534536,134.23,134.12,104.3725]
["bitfinex-derivatives","SOLF0:USTF0",1765479157472,7.42534536,134.23,134.21,1.74437009]
["bitfinex-derivatives","SOLF0:USTF0",1765479157672,7.48023045,134.23,134.21,1.79666202]
["bitfinex-derivatives","SOLF0:USTF0",1765479157970,0.05488509,134.23,134.22,5.05418333]
["bitfinex-derivatives","SOLF0:USTF0",1765479158155,0.05488509,134.23,134.21,0.05229193]
["bitfinex-derivatives","SOLF0:USTF0",1765479159069,0.05488509,134.23,134.21,3.36229193]
["bitfinex-derivatives","SOLF0:USTF0",1765479159467,0.05488509,134.23,134.21,0.05229193]
["bitfinex-derivatives","SOLF0:USTF0",1765479159770,0.05488509,134.23,134.22,1.75114735]
["bitfinex-derivatives","SOLF0:USTF0",1765479159970,0.05488509,134.23,134.21,0.05229193]
["bitfinex-derivatives","SOLF0:USTF0",1765479160566,6.75948509,134.23,134.21,0.05229193]
["bitfinex-derivatives","SOLF0:USTF0",1765479161565,70.0851,134.22,134.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765479161763,7.42534536,134.21,134.2,1.76058279]
["bitfinex-derivatives","SOLF0:USTF0",1765479161971,7.42534536,134.21,134.19,1.76058279]
["bitfinex-derivatives","SOLF0:USTF0",1765479162773,63.38,134.22,134.19,0.04877825]
["bitfinex-derivatives","SOLF0:USTF0",1765479162968,167.6782,134.22,134.2,1.76531165]
["bitfinex-derivatives","SOLF0:USTF0",1765479163167,134.12484536,134.21,134.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765479163470,6.7084,134.15,134.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765479163870,111.78064536,134.15,134.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765479164267,0.04776434,134.14,134.12,1.77245918]
["bitfinex-derivatives","SOLF0:USTF0",1765479164771,0.04776434,134.14,134.11,0.05403992]
["bitfinex-derivatives","SOLF0:USTF0",1765479164973,0.04776434,134.14,134.12,1.77715554]
["bitfinex-derivatives","SOLF0:USTF0",1765479165175,6.75686434,134.14,134.11,0.05403992]
["bitfinex-derivatives","SOLF0:USTF0",1765479165374,6.75686434,134.14,134.12,1.77736248]
["bitfinex-derivatives","SOLF0:USTF0",1765479165574,7.42534536,134.12,134.11,0.05403992]
["bitfinex-derivatives","SOLF0:USTF0",1765479165775,6.7098,134.12,134.11,0.05403992]
["bitfinex-derivatives","SOLF0:USTF0",1765479166770,70.0898,134.12,134.11,0.05403992]
["bitfinex-derivatives","SOLF0:USTF0",1765479167469,63.38,134.12,134.11,0.05403992]
["bitfinex-derivatives","SOLF0:USTF0",1765479167664,70.80534536,134.12,134.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765479167860,70.80534536,134.12,134.1,1.78538179]
["bitfinex-derivatives","SOLF0:USTF0",1765479168080,63.38,134.12,134.1,1.78538179]
["bitfinex-derivatives","SOLF0:USTF0",1765479168374,63.38,134.12,134.11,1.78538179]
["bitfinex-derivatives","SOLF0:USTF0",1765479168576,63.38,134.12,134.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765479168771,0.0520607,134.11,134.1,1.78866108]
["bitfinex-derivatives","SOLF0:USTF0",1765479169162,0.0520607,134.11,134.08,3.34186373]
["bitfinex-derivatives","SOLF0:USTF0",1765479169369,111.86400606,134.11,134.08,0.05186373]
["bitfinex-derivatives","SOLF0:USTF0",1765479169770,111.86400606,134.11,134.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479169968,6.712,134.08,134.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479170270,63.38,134.07,134.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479170470,63.38,134.07,134.06,1.7925898]
["bitfinex-derivatives","SOLF0:USTF0",1765479171266,111.16891842,134.17,134.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479171477,175.17294536,134.16,134.1,1.7925898]
["bitfinex-derivatives","SOLF0:USTF0",1765479171666,14.13484536,134.13,134.11,1.79107333]
["bitfinex-derivatives","SOLF0:USTF0",1765479171971,14.13484536,134.13,134.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479171972,63.4,134.12,134.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479172475,63.4,134.12,134.08,3.34587439]
["bitfinex-derivatives","SOLF0:USTF0",1765479172476,0.05475316,134.11,134.08,3.34587439]
["bitfinex-derivatives","SOLF0:USTF0",1765479172668,0.05583071,134.11,134.08,3.33871216]
["bitfinex-derivatives","SOLF0:USTF0",1765479174772,7.42534536,134.17,134.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479174974,63.4,134.19,134.16,1.78930433]
["bitfinex-derivatives","SOLF0:USTF0",1765479175177,63.4,134.19,134.17,1.78930433]
["bitfinex-derivatives","SOLF0:USTF0",1765479175375,63.4,134.19,134.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479175673,63.4,134.19,134.18,1.7893067]
["bitfinex-derivatives","SOLF0:USTF0",1765479175874,63.4,134.19,134.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479176065,6.7069,134.18,134.15,0.049944]
["bitfinex-derivatives","SOLF0:USTF0",1765479176471,167.7254,134.19,134.15,0.049944]
["bitfinex-derivatives","SOLF0:USTF0",1765479176679,6.7075,134.17,134.15,0.049944]
["bitfinex-derivatives","SOLF0:USTF0",1765479177177,14.13284536,134.17,134.16,1.79208608]
["bitfinex-derivatives","SOLF0:USTF0",1765479177475,13.4071,134.25,134.16,1.79208608]
["bitfinex-derivatives","SOLF0:USTF0",1765479177476,6.82901842,134.26,134.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479177669,104.2824,134.24,134.2,1.79242359]
["bitfinex-derivatives","SOLF0:USTF0",1765479177875,104.2862,134.24,134.2,1.79242359]
["bitfinex-derivatives","SOLF0:USTF0",1765479178076,7.42534536,134.23,134.2,1.79242359]
["bitfinex-derivatives","SOLF0:USTF0",1765479178276,6.7046,134.23,134.2,1.79242359]
["bitfinex-derivatives","SOLF0:USTF0",1765479178572,0.04701519,134.23,134.21,5.08242359]
["bitfinex-derivatives","SOLF0:USTF0",1765479178780,0.04701519,134.23,134.22,1.79242359]
["bitfinex-derivatives","SOLF0:USTF0",1765479180376,0.04701519,134.23,134.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479180578,63.4,134.25,134.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479180973,7.42534536,134.29,134.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479181181,102.58158004,134.32,134.26,5.08322651]
["bitfinex-derivatives","SOLF0:USTF0",1765479181182,63.38,134.32,134.26,5.08322651]
["bitfinex-derivatives","SOLF0:USTF0",1765479181377,70.80534536,134.32,134.29,1.79322651]
["bitfinex-derivatives","SOLF0:USTF0",1765479181583,70.80534536,134.32,134.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479181879,63.38,134.32,134.27,1.79105526]
["bitfinex-derivatives","SOLF0:USTF0",1765479182083,7.42534536,134.29,134.28,0.04919455]
["bitfinex-derivatives","SOLF0:USTF0",1765479182386,7.42534536,134.29,134.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479182684,7.42534536,134.29,134.26,1.79069034]
["bitfinex-derivatives","SOLF0:USTF0",1765479183085,70.80534536,134.32,134.26,1.79069034]
["bitfinex-derivatives","SOLF0:USTF0",1765479183478,0.05326508,134.3,134.28,1.84336056]
["bitfinex-derivatives","SOLF0:USTF0",1765479183678,0.05326508,134.3,134.28,0.05267022]
["bitfinex-derivatives","SOLF0:USTF0",1765479183872,0.05326508,134.3,134.28,1.84248642]
["bitfinex-derivatives","SOLF0:USTF0",1765479184072,0.05326508,134.3,134.29,1.7898162]
["bitfinex-derivatives","SOLF0:USTF0",1765479184273,0.05326508,134.3,134.22,104.2947]
["bitfinex-derivatives","SOLF0:USTF0",1765479184274,0.05326508,134.3,134.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479184476,7.42534536,134.27,134.24,1.79091178]
["bitfinex-derivatives","SOLF0:USTF0",1765479184681,63.38,134.26,134.24,1.79091178]
["bitfinex-derivatives","SOLF0:USTF0",1765479184884,7.42534536,134.3,134.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479185086,7.42534536,134.3,134.26,5.08091178]
["bitfinex-derivatives","SOLF0:USTF0",1765479185290,7.42534536,134.3,134.2,104.3097]
["bitfinex-derivatives","SOLF0:USTF0",1765479185291,7.42534536,134.3,134.28,1.79091178]
["bitfinex-derivatives","SOLF0:USTF0",1765479185581,7.47643181,134.3,134.28,0.05234174]
["bitfinex-derivatives","SOLF0:USTF0",1765479185786,7.47643181,134.3,134.28,1.84255799]
["bitfinex-derivatives","SOLF0:USTF0",1765479185987,7.47643181,134.3,134.28,0.05234174]
["bitfinex-derivatives","SOLF0:USTF0",1765479186180,7.47643181,134.3,134.28,1.8425925]
["bitfinex-derivatives","SOLF0:USTF0",1765479186485,7.47643181,134.3,134.28,0.05234174]
["bitfinex-derivatives","SOLF0:USTF0",1765479186685,7.47643181,134.3,134.28,1.84294489]
["bitfinex-derivatives","SOLF0:USTF0",1765479186888,7.47643181,134.3,134.28,0.05234174]
["bitfinex-derivatives","SOLF0:USTF0",1765479187080,7.47643181,134.3,134.28,1.84311099]
["bitfinex-derivatives","SOLF0:USTF0",1765479187280,7.47643181,134.3,134.28,0.05234174]
["bitfinex-derivatives","SOLF0:USTF0",1765479187485,7.47643181,134.3,134.28,1.84400797]
["bitfinex-derivatives","SOLF0:USTF0",1765479187677,7.47643181,134.3,134.28,0.05234174]
["bitfinex-derivatives","SOLF0:USTF0",1765479187877,7.47643181,134.3,134.28,1.84397246]
["bitfinex-derivatives","SOLF0:USTF0",1765479188074,7.47643181,134.3,134.28,0.05234174]
["bitfinex-derivatives","SOLF0:USTF0",1765479188278,7.47643181,134.3,134.28,1.8439316]
["bitfinex-derivatives","SOLF0:USTF0",1765479188480,7.47643181,134.3,134.28,0.05234174]
["bitfinex-derivatives","SOLF0:USTF0",1765479188684,7.47643181,134.3,134.28,1.84456341]
["bitfinex-derivatives","SOLF0:USTF0",1765479188991,7.47643181,134.3,134.28,0.05234174]
["bitfinex-derivatives","SOLF0:USTF0",1765479189184,104.2436,134.29,134.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479189389,7.42534536,134.25,134.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479189592,70.78534536,134.25,134.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479190183,70.78534536,134.25,134.23,1.79537554]
["bitfinex-derivatives","SOLF0:USTF0",1765479190388,70.8368802,134.25,134.23,1.79537554]
["bitfinex-derivatives","SOLF0:USTF0",1765479190788,70.8368802,134.25,134.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479190789,70.8368802,134.25,134.24,1.79537554]
["bitfinex-derivatives","SOLF0:USTF0",1765479190991,70.8368802,134.25,134.23,0.05215945]
["bitfinex-derivatives","SOLF0:USTF0",1765479191382,70.8368802,134.25,134.24,1.79590363]
["bitfinex-derivatives","SOLF0:USTF0",1765479191693,70.8368802,134.25,134.23,0.05215945]
["bitfinex-derivatives","SOLF0:USTF0",1765479191884,70.8368802,134.25,134.24,1.79676863]
["bitfinex-derivatives","SOLF0:USTF0",1765479192790,70.8368802,134.25,134.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479193094,70.8368802,134.25,134.23,1.79848438]
["bitfinex-derivatives","SOLF0:USTF0",1765479193288,70.8368802,134.25,134.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479193793,70.8368802,134.25,134.2,3.33815507]
["bitfinex-derivatives","SOLF0:USTF0",1765479193992,0.04974944,134.24,134.2,3.33815507]
["bitfinex-derivatives","SOLF0:USTF0",1765479196089,0.04974944,134.24,134.23,1.79930584]
["bitfinex-derivatives","SOLF0:USTF0",1765479196294,29.8650948,134.24,134.2,0.04815507]
["bitfinex-derivatives","SOLF0:USTF0",1765479196791,6.7051,134.22,134.2,0.04815507]
["bitfinex-derivatives","SOLF0:USTF0",1765479197181,7.42534536,134.23,134.2,0.04815507]
["bitfinex-derivatives","SOLF0:USTF0",1765479197497,7.42534536,134.23,134.21,1.80074841]
["bitfinex-derivatives","SOLF0:USTF0",1765479198197,14.12984536,134.23,134.21,1.80074841]
["bitfinex-derivatives","SOLF0:USTF0",1765479198592,7.42534536,134.23,134.2,0.04815507]
["bitfinex-derivatives","SOLF0:USTF0",1765479198793,11.60245251,134.23,134.2,0.04815507]
["bitfinex-derivatives","SOLF0:USTF0",1765479199589,6.7047,134.23,134.22,1.80028578]
["bitfinex-derivatives","SOLF0:USTF0",1765479200489,6.7047,134.23,134.21,1.80028578]
["bitfinex-derivatives","SOLF0:USTF0",1765479200689,6.7047,134.23,134.22,1.80028578]
["bitfinex-derivatives","SOLF0:USTF0",1765479204707,6.7053,134.21,134.2,0.04815507]
["bitfinex-derivatives","SOLF0:USTF0",1765479205005,70.0653,134.21,134.2,0.04815507]
["bitfinex-derivatives","SOLF0:USTF0",1765479205587,63.36,134.21,134.2,0.04815507]
["bitfinex-derivatives","SOLF0:USTF0",1765479205793,63.36,134.21,134.2,3.09815507]
["bitfinex-derivatives","SOLF0:USTF0",1765479206702,0.04974944,134.24,134.2,3.09815507]
["bitfinex-derivatives","SOLF0:USTF0",1765479206901,0.04974944,134.24,134.23,1.80047806]
["bitfinex-derivatives","SOLF0:USTF0",1765479208002,6.75364944,134.24,134.23,1.80047806]
["bitfinex-derivatives","SOLF0:USTF0",1765479209706,0.04974944,134.24,134.23,4.85047806]
["bitfinex-derivatives","SOLF0:USTF0",1765479210101,0.04974944,134.24,134.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479211707,0.04974944,134.24,134.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479215017,6.75364944,134.24,134.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479216207,104.2917,134.23,134.2,0.04815507]
["bitfinex-derivatives","SOLF0:USTF0",1765479216417,11.65220195,134.24,134.22,6.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765479216917,11.65220195,134.24,134.2,0.04815507]
["bitfinex-derivatives","SOLF0:USTF0",1765479217108,34.04220195,134.24,134.2,0.04815507]
["bitfinex-derivatives","SOLF0:USTF0",1765479217713,11.60245251,134.21,134.2,0.04815507]
["bitfinex-derivatives","SOLF0:USTF0",1765479217910,74.94245251,134.21,134.2,0.04815507]
["bitfinex-derivatives","SOLF0:USTF0",1765479220123,104.03785251,134.21,134.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479220323,104.03785251,134.21,134.17,1.81596925]
["bitfinex-derivatives","SOLF0:USTF0",1765479220715,97.33245251,134.21,134.17,1.81596925]
["bitfinex-derivatives","SOLF0:USTF0",1765479221117,0.05535484,134.2,134.17,1.81596925]
["bitfinex-derivatives","SOLF0:USTF0",1765479222322,11.60245251,134.18,134.1,9.7604]
["bitfinex-derivatives","SOLF0:USTF0",1765479222510,0.0555156,134.15,134.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479223114,0.0555156,134.15,134.1,9.7607]
["bitfinex-derivatives","SOLF0:USTF0",1765479223420,16.63176463,134.24,134.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479223720,11.60245251,134.24,134.21,1.81524825]
["bitfinex-derivatives","SOLF0:USTF0",1765479223921,63.36,134.25,134.22,4.86410635]
["bitfinex-derivatives","SOLF0:USTF0",1765479224110,63.36,134.25,134.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479224311,63.36,134.25,134.23,1.81381891]
["bitfinex-derivatives","SOLF0:USTF0",1765479224519,63.41251214,134.25,134.22,0.04899842]
["bitfinex-derivatives","SOLF0:USTF0",1765479224720,63.41251214,134.25,134.24,1.81334166]
["bitfinex-derivatives","SOLF0:USTF0",1765479226416,63.41251214,134.25,134.24,4.86334166]
["bitfinex-derivatives","SOLF0:USTF0",1765479226621,63.41251214,134.25,134.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479227109,63.41251214,134.25,134.22,0.04899842]
["bitfinex-derivatives","SOLF0:USTF0",1765479227309,63.41251214,134.25,134.23,1.81399646]
["bitfinex-derivatives","SOLF0:USTF0",1765479227514,63.41251214,134.25,134.24,1.81399646]
["bitfinex-derivatives","SOLF0:USTF0",1765479227728,63.41251214,134.25,134.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479231324,70.11591214,134.25,134.22,3.39899842]
["bitfinex-derivatives","SOLF0:USTF0",1765479231628,63.41251214,134.25,134.22,0.04899842]
["bitfinex-derivatives","SOLF0:USTF0",1765479232029,6.704,134.24,134.23,1.81490252]
["bitfinex-derivatives","SOLF0:USTF0",1765479232229,104.2832,134.24,134.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479232630,6.7055,134.21,134.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479233235,0.05387308,134.2,134.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479233426,0.05387308,134.2,134.16,10.0577]
["bitfinex-derivatives","SOLF0:USTF0",1765479233729,0.05387308,134.2,134.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479234228,0.05387308,134.2,134.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479235124,0.05387308,134.2,134.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479235516,63.36,134.25,134.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479235918,63.36,134.25,134.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479235919,70.0634,134.25,134.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479236428,0.05311926,134.24,134.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479236632,115.81855251,134.33,134.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479236823,167.5648,134.32,134.28,1.81298201]
["bitfinex-derivatives","SOLF0:USTF0",1765479237130,70.0402,134.32,134.29,1.81298201]
["bitfinex-derivatives","SOLF0:USTF0",1765479237330,70.0402,134.32,134.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479237534,70.0402,134.32,134.29,1.81110597]
["bitfinex-derivatives","SOLF0:USTF0",1765479237719,0.04820567,134.3,134.29,1.81110597]
["bitfinex-derivatives","SOLF0:USTF0",1765479240629,0.04820567,134.3,134.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479241630,63.34,134.32,134.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479241631,59.96,134.32,134.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479241835,14.69245251,134.39,134.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479242031,3.09,134.39,134.35,1.80649328]
["bitfinex-derivatives","SOLF0:USTF0",1765479242229,3.09,134.36,134.28,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1765479242430,1.8,134.33,134.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479242632,1.85461124,134.31,134.28,0.05369686]
["bitfinex-derivatives","SOLF0:USTF0",1765479242833,13.45706375,134.31,134.28,0.05369686]
["bitfinex-derivatives","SOLF0:USTF0",1765479243340,13.45706375,134.31,134.3,1.80866796]
["bitfinex-derivatives","SOLF0:USTF0",1765479243638,13.45706375,134.31,134.28,0.05369686]
["bitfinex-derivatives","SOLF0:USTF0",1765479243833,13.45706375,134.31,134.3,1.80854437]
["bitfinex-derivatives","SOLF0:USTF0",1765479244234,13.45706375,134.31,134.28,0.05369686]
["bitfinex-derivatives","SOLF0:USTF0",1765479244235,1.8,134.3,134.28,0.05369686]
["bitfinex-derivatives","SOLF0:USTF0",1765479244442,1.8,134.28,134.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479244740,1.8,134.24,134.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479244928,11.60245251,134.22,134.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479245128,63.32,134.23,134.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479245340,63.32,134.23,134.22,1.81100611]
["bitfinex-derivatives","SOLF0:USTF0",1765479245538,0.05336193,134.24,134.21,3.39963276]
["bitfinex-derivatives","SOLF0:USTF0",1765479245837,0.05330028,134.24,134.21,3.40111114]
["bitfinex-derivatives","SOLF0:USTF0",1765479247842,0.05330028,134.24,134.21,10.10631114]
["bitfinex-derivatives","SOLF0:USTF0",1765479248041,0.05330028,134.24,134.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479248245,11.60245251,134.3,134.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479248437,1.8,134.31,134.28,1.80914749]
["bitfinex-derivatives","SOLF0:USTF0",1765479249242,1.84733532,134.31,134.28,1.86099244]
["bitfinex-derivatives","SOLF0:USTF0",1765479249546,1.84733532,134.31,134.28,0.05184495]
["bitfinex-derivatives","SOLF0:USTF0",1765479249850,1.84733532,134.31,134.28,1.86068186]
["bitfinex-derivatives","SOLF0:USTF0",1765479250032,1.84733532,134.31,134.28,0.05184495]
["bitfinex-derivatives","SOLF0:USTF0",1765479250230,1.84733532,134.31,134.28,1.86071577]
["bitfinex-derivatives","SOLF0:USTF0",1765479250449,0.04733532,134.31,134.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479250834,1.75,134.3,134.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479251131,11.60245251,134.26,134.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479251333,11.60245251,134.23,134.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479251935,11.60245251,134.23,134.21,1.81185583]
["bitfinex-derivatives","SOLF0:USTF0",1765479252136,33.99245251,134.23,134.18,0.05683254]
["bitfinex-derivatives","SOLF0:USTF0",1765479252338,11.60245251,134.2,134.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479252757,33.99245251,134.2,134.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479253159,11.60245251,134.2,134.17,1.81342269]
["bitfinex-derivatives","SOLF0:USTF0",1765479253356,11.60245251,134.2,134.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479253559,0.05294527,134.17,134.15,0.0492015]
["bitfinex-derivatives","SOLF0:USTF0",1765479254450,0.05294527,134.17,134.15,3.2192015]
["bitfinex-derivatives","SOLF0:USTF0",1765479254649,63.34,134.23,134.15,3.2192015]
["bitfinex-derivatives","SOLF0:USTF0",1765479254858,63.34,134.23,134.21,1.81062741]
["bitfinex-derivatives","SOLF0:USTF0",1765479255658,74.99069889,134.23,134.21,1.86377061]
["bitfinex-derivatives","SOLF0:USTF0",1765479255960,74.99069889,134.23,134.21,0.0531432]
["bitfinex-derivatives","SOLF0:USTF0",1765479256163,74.99069889,134.23,134.21,1.86364759]
["bitfinex-derivatives","SOLF0:USTF0",1765479256463,74.99069889,134.23,134.21,0.0531432]
["bitfinex-derivatives","SOLF0:USTF0",1765479256665,63.38824638,134.23,134.21,1.86355098]
["bitfinex-derivatives","SOLF0:USTF0",1765479256865,63.38824638,134.23,134.22,1.8101733]
["bitfinex-derivatives","SOLF0:USTF0",1765479257262,63.38824638,134.23,134.21,0.0531432]
["bitfinex-derivatives","SOLF0:USTF0",1765479257561,63.38824638,134.23,134.22,1.81008862]
["bitfinex-derivatives","SOLF0:USTF0",1765479257762,63.38824638,134.23,134.21,0.0531432]
["bitfinex-derivatives","SOLF0:USTF0",1765479258067,63.38824638,134.23,134.22,1.81002112]
["bitfinex-derivatives","SOLF0:USTF0",1765479260366,70.09284638,134.23,134.21,0.0531432]
["bitfinex-derivatives","SOLF0:USTF0",1765479263564,70.09284638,134.23,134.22,1.80982964]
["bitfinex-derivatives","SOLF0:USTF0",1765479263565,63.38824638,134.23,134.22,1.80982964]
["bitfinex-derivatives","SOLF0:USTF0",1765479263769,63.38824638,134.23,134.21,0.0531432]
["bitfinex-derivatives","SOLF0:USTF0",1765479264572,104.307,134.21,134.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765479264873,7.40186676,134.21,134.2,1.81039272]
["bitfinex-derivatives","SOLF0:USTF0",1765479265471,14.10726676,134.21,134.2,1.81039272]
["bitfinex-derivatives","SOLF0:USTF0",1765479265967,0.05145522,134.22,134.2,5.02039272]
["bitfinex-derivatives","SOLF0:USTF0",1765479266166,0.05145522,134.22,134.21,1.81039272]
["bitfinex-derivatives","SOLF0:USTF0",1765479266375,0.05145522,134.22,134.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765479266575,0.05145522,134.22,134.21,1.81063158]
["bitfinex-derivatives","SOLF0:USTF0",1765479266771,6.75635522,134.22,134.21,1.81063158]
["bitfinex-derivatives","SOLF0:USTF0",1765479268872,6.75635522,134.22,134.19,0.04705042]
["bitfinex-derivatives","SOLF0:USTF0",1765479268873,0.05145522,134.22,134.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765479269772,6.75625522,134.22,134.21,1.81124026]
["bitfinex-derivatives","SOLF0:USTF0",1765479269971,6.75625522,134.22,134.2,1.81124026]
["bitfinex-derivatives","SOLF0:USTF0",1765479270670,7.40186676,134.21,134.2,1.81124026]
["bitfinex-derivatives","SOLF0:USTF0",1765479270870,6.7058,134.2,134.19,0.04705042]
["bitfinex-derivatives","SOLF0:USTF0",1765479274373,0.05145522,134.22,134.19,3.25705042]
["bitfinex-derivatives","SOLF0:USTF0",1765479274676,0.05145522,134.22,134.2,1.81072604]
["bitfinex-derivatives","SOLF0:USTF0",1765479274978,6.7054,134.21,134.2,1.81072604]
["bitfinex-derivatives","SOLF0:USTF0",1765479277064,63.41145522,134.22,134.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765479277269,7.40186676,134.28,134.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765479277474,3.32,134.27,134.24,1.80890923]
["bitfinex-derivatives","SOLF0:USTF0",1765479277672,3.32,134.27,134.25,1.80890923]
["bitfinex-derivatives","SOLF0:USTF0",1765479277869,3.32,134.27,134.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765479278065,3.32,134.27,134.25,1.80850434]
["bitfinex-derivatives","SOLF0:USTF0",1765479278271,3.3744872,134.27,134.25,1.86208786]
["bitfinex-derivatives","SOLF0:USTF0",1765479278579,3.3744872,134.27,134.25,0.05358352]
["bitfinex-derivatives","SOLF0:USTF0",1765479278775,0.0544872,134.27,134.25,5.07230448]
["bitfinex-derivatives","SOLF0:USTF0",1765479278985,0.0544872,134.27,134.26,5.01872096]
["bitfinex-derivatives","SOLF0:USTF0",1765479279179,0.0544872,134.27,134.25,0.05358352]
["bitfinex-derivatives","SOLF0:USTF0",1765479279367,10.0770872,134.27,134.25,0.05358352]
["bitfinex-derivatives","SOLF0:USTF0",1765479279566,10.0770872,134.27,134.26,1.80868012]
["bitfinex-derivatives","SOLF0:USTF0",1765479281572,3.32,134.24,134.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765479282479,6.75738603,134.23,134.21,0.05345726]
["bitfinex-derivatives","SOLF0:USTF0",1765479282686,0.05298603,134.23,134.21,3.26345726]
["bitfinex-derivatives","SOLF0:USTF0",1765479283686,6.7026,134.27,134.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765479284588,0.04934042,134.26,134.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765479285985,0.04934042,134.26,134.22,9.9146]
["bitfinex-derivatives","SOLF0:USTF0",1765479286286,0.04934042,134.26,134.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765479287590,3.36934042,134.26,134.21,3.26345726]
["bitfinex-derivatives","SOLF0:USTF0",1765479287799,0.04934042,134.26,134.21,3.26345726]
["bitfinex-derivatives","SOLF0:USTF0",1765479288390,0.04934042,134.26,134.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765479289294,0.04934042,134.26,134.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765479290400,0.04934042,134.26,134.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765479290996,0.04934042,134.26,134.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765479292606,0.04934042,134.26,134.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765479297410,0.04934042,134.26,134.25,9.8133]
["bitfinex-derivatives","SOLF0:USTF0",1765479299115,0.04934042,134.26,134.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765479300301,63.34,134.32,134.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765479300499,3.09,134.31,134.29,1.80783844]
["bitfinex-derivatives","SOLF0:USTF0",1765479300704,3.09,134.31,134.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765479300899,7.40186676,134.27,134.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765479301303,7.45825441,134.27,134.24,3.15839067]
["bitfinex-derivatives","SOLF0:USTF0",1765479302310,7.45825441,134.27,134.26,1.8090547]
["bitfinex-derivatives","SOLF0:USTF0",1765479302504,7.45825441,134.27,134.24,3.15839067]
["bitfinex-derivatives","SOLF0:USTF0",1765479302811,7.45825441,134.27,134.26,1.80775514]
["bitfinex-derivatives","SOLF0:USTF0",1765479303211,8.93825441,134.27,134.24,0.04839067]
["bitfinex-derivatives","SOLF0:USTF0",1765479303415,7.45825441,134.27,134.24,0.04839067]
["bitfinex-derivatives","SOLF0:USTF0",1765479304299,7.45825441,134.27,134.25,1.80876178]
["bitfinex-derivatives","SOLF0:USTF0",1765479305118,0.05638765,134.27,134.25,4.91876178]
["bitfinex-derivatives","SOLF0:USTF0",1765479305308,63.34,134.32,134.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765479305508,63.34,134.32,134.28,4.91759917]
["bitfinex-derivatives","SOLF0:USTF0",1765479305708,63.34,134.32,134.29,1.80759917]
["bitfinex-derivatives","SOLF0:USTF0",1765479305916,63.34,134.32,134.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765479306117,238.22276586,134.4,134.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765479306118,7.40186676,134.36,134.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765479306416,0.05170898,134.34,134.32,1.8070752]
["bitfinex-derivatives","SOLF0:USTF0",1765479306613,7.40186676,134.33,134.32,0.05101127]
["bitfinex-derivatives","SOLF0:USTF0",1765479307120,0.05489618,134.34,134.32,0.05101127]
["bitfinex-derivatives","SOLF0:USTF0",1765479308818,0.05489618,134.34,134.33,1.80412256]
["bitfinex-derivatives","SOLF0:USTF0",1765479309116,0.05489618,134.34,134.32,0.05101127]
["bitfinex-derivatives","SOLF0:USTF0",1765479311005,7.40186676,134.33,134.32,0.05101127]
["bitfinex-derivatives","SOLF0:USTF0",1765479311404,198.80706676,134.33,134.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765479311608,104.2085,134.34,134.29,1.80459761]
["bitfinex-derivatives","SOLF0:USTF0",1765479311810,7.40186676,134.33,134.29,1.80459761]
["bitfinex-derivatives","SOLF0:USTF0",1765479312013,7.40186676,134.3,134.29,1.80459761]
["bitfinex-derivatives","SOLF0:USTF0",1765479313914,94.59186676,134.3,134.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765479314114,93.11186676,134.3,134.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765479314912,6.7013,134.29,134.28,1.80597259]
["bitfinex-derivatives","SOLF0:USTF0",1765479316014,6.7013,134.29,134.27,0.05726577]
["bitfinex-derivatives","SOLF0:USTF0",1765479316222,6.7033,134.25,134.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765479316525,104.2595,134.27,134.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765479316724,6.7033,134.26,134.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765479317324,7.40186676,134.25,134.24,5.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765479317713,6.7038,134.24,134.22,0.05283604]
["bitfinex-derivatives","SOLF0:USTF0",1765479319814,104.3236,134.19,134.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479320018,104.341,134.17,134.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479320213,7.40186676,134.16,134.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479320517,7.40186676,134.16,134.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479320716,6.7087,134.15,134.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479320919,0.05054646,134.13,134.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479324127,6.76004646,134.13,134.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479324323,104.42174646,134.13,134.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479324528,111.0971,134.11,134.1,7.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765479324723,104.3868,134.11,134.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479324928,104.3993,134.09,134.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479325129,6.76641701,134.08,134.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479325921,0.05431701,134.08,134.02,104.4528]
["bitfinex-derivatives","SOLF0:USTF0",1765479326128,0.00415491,134.06,134.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479326334,104.3688,134.13,134.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479326636,6.7106,134.11,134.1,1.80533783]
["bitfinex-derivatives","SOLF0:USTF0",1765479328126,6.7106,134.11,134.09,0.05046877]
["bitfinex-derivatives","SOLF0:USTF0",1765479328325,6.7116,134.09,134.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479328527,70.0716,134.09,134.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479329237,70.0716,134.09,134.07,1.80126039]
["bitfinex-derivatives","SOLF0:USTF0",1765479329536,70.12410239,134.09,134.07,1.80126039]
["bitfinex-derivatives","SOLF0:USTF0",1765479332832,6.7129,134.06,134.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479333038,167.8136,134.05,134.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479333245,104.4553,134.02,133.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479333437,6.77080601,134.0,133.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479333743,0.05480601,134.0,133.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479334539,6.77070601,134.0,133.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479334738,0.05480601,134.0,133.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479334940,167.8443,134.01,133.99,1.7969208]
["bitfinex-derivatives","SOLF0:USTF0",1765479335140,167.90119054,134.01,133.99,1.7969208]
["bitfinex-derivatives","SOLF0:USTF0",1765479335442,63.45689054,134.01,133.99,1.7969208]
["bitfinex-derivatives","SOLF0:USTF0",1765479335633,63.45689054,134.01,133.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479336748,63.45689054,134.01,134.0,1.79306457]
["bitfinex-derivatives","SOLF0:USTF0",1765479337153,63.45689054,134.01,133.99,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765479337447,63.44849474,134.01,133.99,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765479338749,6.7158,134.0,133.99,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765479339053,104.4851,133.98,133.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479339253,63.46722077,133.97,133.96,1.79016391]
["bitfinex-derivatives","SOLF0:USTF0",1765479339449,63.46722077,133.97,133.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479340852,6.7156,134.01,133.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479341053,104.4189,134.07,134.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479341352,6.7124,134.07,134.05,1.78688334]
["bitfinex-derivatives","SOLF0:USTF0",1765479341545,167.83,134.08,134.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765479341752,167.83,134.08,134.05,1.78559688]
["bitfinex-derivatives","SOLF0:USTF0",1765479341946,167.88146997,134.08,134.05,0.054398]
["bitfinex-derivatives","SOLF0:USTF0",1765479342758,6.713,134.06,134.05,0.054398]
["bitfinex-derivatives","SOLF0:USTF0",1765479344960,63.47146997,134.08,134.05,0.054398]
["bitfinex-derivatives","SOLF0:USTF0",1765479345748,63.47146997,134.08,134.06,1.78641262]
["bitfinex-derivatives","SOLF0:USTF0",1765479346348,63.47146997,134.08,134.06,1.78672794]
["bitfinex-derivatives","SOLF0:USTF0",1765479346947,63.47146997,134.08,134.07,1.78672794]
["bitfinex-derivatives","SOLF0:USTF0",1765479347259,63.47146997,134.08,134.05,3.104398]
["bitfinex-derivatives","SOLF0:USTF0",1765479347458,63.47146997,134.08,134.07,1.78660793]
["bitfinex-derivatives","SOLF0:USTF0",1765479350755,63.47146997,134.08,134.05,3.164398]
["bitfinex-derivatives","SOLF0:USTF0",1765479351056,63.47146997,134.08,134.05,0.054398]
["bitfinex-derivatives","SOLF0:USTF0",1765479351549,70.18346997,134.08,134.06,1.78862014]
["bitfinex-derivatives","SOLF0:USTF0",1765479351752,11.61053301,134.07,134.05,0.054398]
["bitfinex-derivatives","SOLF0:USTF0",1765479351950,126.8126,134.06,133.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765479352164,126.8126,134.06,134.02,1.78999464]
["bitfinex-derivatives","SOLF0:USTF0",1765479352361,126.8126,134.06,134.01,1.78999464]
["bitfinex-derivatives","SOLF0:USTF0",1765479352752,126.8126,134.06,134.02,1.78999464]
["bitfinex-derivatives","SOLF0:USTF0",1765479352953,6.7141,134.04,134.02,1.78999464]
["bitfinex-derivatives","SOLF0:USTF0",1765479353257,63.42,134.03,134.02,1.78999464]
["bitfinex-derivatives","SOLF0:USTF0",1765479353855,63.42,134.03,134.01,1.78999464]
["bitfinex-derivatives","SOLF0:USTF0",1765479354060,63.47273186,134.03,134.02,1.78999464]
["bitfinex-derivatives","SOLF0:USTF0",1765479354264,70.18723186,134.03,134.01,1.78999464]
["bitfinex-derivatives","SOLF0:USTF0",1765479354865,70.18723186,134.03,134.02,1.78999464]
["bitfinex-derivatives","SOLF0:USTF0",1765479355862,70.18723186,134.03,134.01,1.78999464]
["bitfinex-derivatives","SOLF0:USTF0",1765479357462,6.7163,134.0,133.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765479357664,69.34607437,134.03,133.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765479357856,63.42,134.03,133.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765479358063,63.42,134.03,133.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765479358865,0.04986639,134.02,134.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765479360773,5.83407308,134.06,134.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765479360977,91.66407308,134.09,134.04,1.80327602]
["bitfinex-derivatives","SOLF0:USTF0",1765479361169,28.22407308,134.08,134.05,1.80559699]
["bitfinex-derivatives","SOLF0:USTF0",1765479361473,17.44460609,134.07,134.04,1.80559699]
["bitfinex-derivatives","SOLF0:USTF0",1765479361679,70.25108399,134.09,134.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765479361680,63.44,134.09,134.05,1.80559699]
["bitfinex-derivatives","SOLF0:USTF0",1765479361878,0.04726075,134.08,134.06,0.05203715]
["bitfinex-derivatives","SOLF0:USTF0",1765479362177,5.89781569,134.08,134.06,0.05203715]
["bitfinex-derivatives","SOLF0:USTF0",1765479362376,0.04726075,134.08,134.07,4.91796237]
["bitfinex-derivatives","SOLF0:USTF0",1765479362673,11.61053301,134.13,134.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765479362674,5.76723347,134.13,134.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765479362870,63.44,134.13,134.11,1.80607764]
["bitfinex-derivatives","SOLF0:USTF0",1765479363466,63.4928938,134.13,134.12,1.80607764]
["bitfinex-derivatives","SOLF0:USTF0",1765479364176,63.4928938,134.13,134.11,3.16692533]
["bitfinex-derivatives","SOLF0:USTF0",1765479364878,0.0528938,134.13,134.11,3.16692533]
["bitfinex-derivatives","SOLF0:USTF0",1765479365082,5.70600027,134.18,134.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765479365272,63.44,134.19,134.16,1.81022309]
["bitfinex-derivatives","SOLF0:USTF0",1765479365468,5.70502076,134.18,134.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765479365669,63.44,134.19,134.16,1.80951434]
["bitfinex-derivatives","SOLF0:USTF0",1765479365869,69.14502076,134.19,134.17,1.80951434]
["bitfinex-derivatives","SOLF0:USTF0",1765479366068,63.44,134.19,134.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765479366276,0.05017504,134.18,134.17,1.80999346]
["bitfinex-derivatives","SOLF0:USTF0",1765479367668,17.36572881,134.18,134.16,0.04842289]
["bitfinex-derivatives","SOLF0:USTF0",1765479367974,0.05017504,134.18,134.16,0.04842289]
["bitfinex-derivatives","SOLF0:USTF0",1765479368174,0.05017504,134.18,134.17,1.80789363]
["bitfinex-derivatives","SOLF0:USTF0",1765479368376,0.05017504,134.18,134.16,0.04842289]
["bitfinex-derivatives","SOLF0:USTF0",1765479368677,0.05017504,134.18,134.17,1.808101]
["bitfinex-derivatives","SOLF0:USTF0",1765479369279,0.05017504,134.18,134.16,0.04842289]
["bitfinex-derivatives","SOLF0:USTF0",1765479370568,0.05017504,134.18,134.17,1.80592197]
["bitfinex-derivatives","SOLF0:USTF0",1765479370873,0.05017504,134.18,134.16,3.15842289]
["bitfinex-derivatives","SOLF0:USTF0",1765479371083,11.61053301,134.27,134.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765479371269,11.61053301,134.27,134.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765479371270,63.4,134.27,134.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765479371464,63.4,134.27,134.24,1.80374203]
["bitfinex-derivatives","SOLF0:USTF0",1765479371671,63.4,134.27,134.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765479371870,63.4,134.27,134.24,1.8010348]
["bitfinex-derivatives","SOLF0:USTF0",1765479372071,63.4478193,134.27,134.24,1.85520367]
["bitfinex-derivatives","SOLF0:USTF0",1765479372371,63.4478193,134.27,134.24,0.05416887]
["bitfinex-derivatives","SOLF0:USTF0",1765479372676,63.4478193,134.27,134.24,1.85294761]
["bitfinex-derivatives","SOLF0:USTF0",1765479372889,179.31805231,134.27,134.24,0.05416887]
["bitfinex-derivatives","SOLF0:USTF0",1765479373481,6.7033,134.25,134.24,0.05416887]
["bitfinex-derivatives","SOLF0:USTF0",1765479374578,63.4,134.26,134.24,0.05416887]
["bitfinex-derivatives","SOLF0:USTF0",1765479374768,63.4,134.26,134.24,3.26416887]
["bitfinex-derivatives","SOLF0:USTF0",1765479374969,63.4,134.26,134.25,1.79453441]
["bitfinex-derivatives","SOLF0:USTF0",1765479375166,0.0478193,134.27,134.25,5.00453441]
["bitfinex-derivatives","SOLF0:USTF0",1765479375372,0.0478193,134.27,134.26,1.79453441]
["bitfinex-derivatives","SOLF0:USTF0",1765479375576,0.0478193,134.27,134.24,3.26416887]
["bitfinex-derivatives","SOLF0:USTF0",1765479376068,0.0478193,134.27,134.26,5.00092102]
["bitfinex-derivatives","SOLF0:USTF0",1765479376272,0.0478193,134.27,134.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765479381971,0.0478193,134.27,134.24,3.42416887]
["bitfinex-derivatives","SOLF0:USTF0",1765479382172,7.39332886,134.26,134.24,0.05416887]
["bitfinex-derivatives","SOLF0:USTF0",1765479382576,63.36,134.25,134.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765479382781,63.36,134.25,134.23,1.78360674]
["bitfinex-derivatives","SOLF0:USTF0",1765479383380,6.7047,134.24,134.23,1.78360674]
["bitfinex-derivatives","SOLF0:USTF0",1765479383777,6.7047,134.24,134.22,0.05520052]
["bitfinex-derivatives","SOLF0:USTF0",1765479383983,7.39332886,134.23,134.22,0.05520052]
["bitfinex-derivatives","SOLF0:USTF0",1765479385672,7.39332886,134.23,134.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765479385878,7.39332886,134.23,134.2,1.78583481]
["bitfinex-derivatives","SOLF0:USTF0",1765479386074,7.39332886,134.23,134.21,1.78583481]
["bitfinex-derivatives","SOLF0:USTF0",1765479386478,14.09862886,134.23,134.21,1.78583481]
["bitfinex-derivatives","SOLF0:USTF0",1765479386676,14.09862886,134.23,134.21,0.05600636]
["bitfinex-derivatives","SOLF0:USTF0",1765479386677,7.39332886,134.23,134.21,0.05600636]
["bitfinex-derivatives","SOLF0:USTF0",1765479386876,7.44509633,134.23,134.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765479387082,7.39332886,134.2,134.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765479387284,70.75332886,134.2,134.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765479387794,0.05662663,134.19,134.17,0.0499748]
["bitfinex-derivatives","SOLF0:USTF0",1765479388580,0.05662663,134.19,134.18,1.78756622]
["bitfinex-derivatives","SOLF0:USTF0",1765479388782,0.05662663,134.19,134.17,0.0499748]
["bitfinex-derivatives","SOLF0:USTF0",1765479389986,0.05662663,134.19,134.17,3.4199748]
["bitfinex-derivatives","SOLF0:USTF0",1765479391487,7.39332886,134.24,134.17,3.4199748]
["bitfinex-derivatives","SOLF0:USTF0",1765479391677,7.39332886,134.24,134.22,1.78832568]
["bitfinex-derivatives","SOLF0:USTF0",1765479392484,7.444416,134.24,134.22,1.83914276]
["bitfinex-derivatives","SOLF0:USTF0",1765479392686,7.444416,134.24,134.22,0.05081708]
["bitfinex-derivatives","SOLF0:USTF0",1765479392880,14.149016,134.24,134.22,1.83910108]
["bitfinex-derivatives","SOLF0:USTF0",1765479393087,14.149016,134.24,134.22,0.05081708]
["bitfinex-derivatives","SOLF0:USTF0",1765479393287,14.149016,134.24,134.22,1.83925105]
["bitfinex-derivatives","SOLF0:USTF0",1765479393499,14.149016,134.24,134.22,0.05081708]
["bitfinex-derivatives","SOLF0:USTF0",1765479393692,14.149016,134.24,134.22,5.20924969]
["bitfinex-derivatives","SOLF0:USTF0",1765479393693,0.05108714,134.24,134.22,5.20924969]
["bitfinex-derivatives","SOLF0:USTF0",1765479393992,0.05108714,134.24,134.22,0.05081708]
["bitfinex-derivatives","SOLF0:USTF0",1765479394194,134.132516,134.24,134.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765479394495,7.39332886,134.21,134.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765479394794,70.0666,134.2,134.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765479394992,6.7066,134.2,134.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765479395192,0.0521231,134.18,134.16,3.41862172]
["bitfinex-derivatives","SOLF0:USTF0",1765479396590,0.0521231,134.18,134.16,10.12702172]
["bitfinex-derivatives","SOLF0:USTF0",1765479396787,0.0521231,134.18,134.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765479397591,0.0521231,134.18,134.16,0.04862172]
["bitfinex-derivatives","SOLF0:USTF0",1765479397797,0.0521231,134.18,134.16,3.41862172]
["bitfinex-derivatives","SOLF0:USTF0",1765479398698,0.0521231,134.18,134.16,0.04862172]
["bitfinex-derivatives","SOLF0:USTF0",1765479399200,0.0521231,134.18,134.16,3.41862172]
["bitfinex-derivatives","SOLF0:USTF0",1765479401388,0.0521231,134.18,134.16,0.04862172]
["bitfinex-derivatives","SOLF0:USTF0",1765479403097,0.0521231,134.18,134.16,3.41862172]
["bitfinex-derivatives","SOLF0:USTF0",1765479407389,0.0521231,134.18,134.16,0.04862172]
["bitfinex-derivatives","SOLF0:USTF0",1765479407803,0.0521231,134.18,134.17,1.81157269]
["bitfinex-derivatives","SOLF0:USTF0",1765479408004,0.0521231,134.18,134.16,3.41862172]
["bitfinex-derivatives","SOLF0:USTF0",1765479408005,6.7596231,134.18,134.16,3.41862172]
["bitfinex-derivatives","SOLF0:USTF0",1765479408399,0.0521231,134.18,134.16,3.41862172]
["bitfinex-derivatives","SOLF0:USTF0",1765479408602,6.7061,134.21,134.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765479408909,6.7061,134.21,134.19,1.81154245]
["bitfinex-derivatives","SOLF0:USTF0",1765479409302,69.08524439,134.24,134.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479409606,69.08524439,134.24,134.19,1.81154245]
["bitfinex-derivatives","SOLF0:USTF0",1765479409607,0.04789687,134.23,134.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479410100,0.04789687,134.23,134.21,0.05098697]
["bitfinex-derivatives","SOLF0:USTF0",1765479411007,6.75289687,134.23,134.21,0.05098697]
["bitfinex-derivatives","SOLF0:USTF0",1765479411210,6.75289687,134.23,134.22,1.81138959]
["bitfinex-derivatives","SOLF0:USTF0",1765479413101,6.7071,134.19,134.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479413309,7.39332886,134.21,134.18,1.81366615]
["bitfinex-derivatives","SOLF0:USTF0",1765479413506,29.78332886,134.21,134.18,1.81366615]
["bitfinex-derivatives","SOLF0:USTF0",1765479414115,6.7065,134.2,134.18,5.21897879]
["bitfinex-derivatives","SOLF0:USTF0",1765479414412,6.7065,134.2,134.19,1.81366615]
["bitfinex-derivatives","SOLF0:USTF0",1765479414615,6.7065,134.2,134.18,0.05531264]
["bitfinex-derivatives","SOLF0:USTF0",1765479414813,6.7065,134.2,134.19,1.81346763]
["bitfinex-derivatives","SOLF0:USTF0",1765479415913,6.707,134.19,134.18,0.05531264]
["bitfinex-derivatives","SOLF0:USTF0",1765479416109,70.067,134.19,134.18,0.05531264]
["bitfinex-derivatives","SOLF0:USTF0",1765479416412,63.36,134.19,134.18,3.40531264]
["bitfinex-derivatives","SOLF0:USTF0",1765479418008,0.05244407,134.21,134.18,3.40531264]
["bitfinex-derivatives","SOLF0:USTF0",1765479418615,0.05244407,134.21,134.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479420413,63.36,134.26,134.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479420610,70.75332886,134.26,134.24,1.81143575]
["bitfinex-derivatives","SOLF0:USTF0",1765479420802,70.75332886,134.26,134.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479421001,70.75332886,134.26,134.23,1.81249583]
["bitfinex-derivatives","SOLF0:USTF0",1765479421317,104.2875,134.25,134.23,0.05043721]
["bitfinex-derivatives","SOLF0:USTF0",1765479421531,126.6775,134.25,134.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479421815,7.39332886,134.23,134.21,1.81457532]
["bitfinex-derivatives","SOLF0:USTF0",1765479422516,6.7058,134.22,134.21,1.87118824]
["bitfinex-derivatives","SOLF0:USTF0",1765479422707,6.7058,134.22,134.21,0.05661292]
["bitfinex-derivatives","SOLF0:USTF0",1765479423019,104.3242,134.2,134.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479423315,70.75332886,134.19,134.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479423722,175.09052886,134.19,134.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479423909,0.05691578,134.16,134.15,1.82025175]
["bitfinex-derivatives","SOLF0:USTF0",1765479424515,0.05691578,134.16,134.14,0.04333394]
["bitfinex-derivatives","SOLF0:USTF0",1765479425210,63.36,134.15,134.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479425515,63.36,134.15,134.12,1.82200044]
["bitfinex-derivatives","SOLF0:USTF0",1765479425716,63.36,134.15,134.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479425917,6.7098,134.14,134.12,1.82117905]
["bitfinex-derivatives","SOLF0:USTF0",1765479426304,6.75738638,134.14,134.12,1.82117905]
["bitfinex-derivatives","SOLF0:USTF0",1765479426905,0.04758638,134.14,134.12,1.82117905]
["bitfinex-derivatives","SOLF0:USTF0",1765479427105,0.04758638,134.14,134.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479428013,63.36,134.18,134.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479428221,63.36,134.18,134.16,1.82009058]
["bitfinex-derivatives","SOLF0:USTF0",1765479428618,63.36,134.18,134.16,5.17009058]
["bitfinex-derivatives","SOLF0:USTF0",1765479428816,63.36,134.18,134.17,1.82009058]
["bitfinex-derivatives","SOLF0:USTF0",1765479429016,63.36,134.18,134.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479429612,0.04712535,134.19,134.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479429915,7.44045421,134.19,134.16,0.04758638]
["bitfinex-derivatives","SOLF0:USTF0",1765479431014,6.7077,134.18,134.16,0.04758638]
["bitfinex-derivatives","SOLF0:USTF0",1765479431216,63.38,134.17,134.16,0.04758638]
["bitfinex-derivatives","SOLF0:USTF0",1765479431613,6.7087,134.16,134.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479431810,14.10202886,134.16,134.14,1.82052758]
["bitfinex-derivatives","SOLF0:USTF0",1765479432623,14.15747097,134.16,134.14,1.82052758]
["bitfinex-derivatives","SOLF0:USTF0",1765479433213,6.7091,134.15,134.13,1.82052758]
["bitfinex-derivatives","SOLF0:USTF0",1765479433414,6.7091,134.15,134.13,1.82085488]
["bitfinex-derivatives","SOLF0:USTF0",1765479435318,7.44877097,134.16,134.13,5.18085488]
["bitfinex-derivatives","SOLF0:USTF0",1765479435528,7.44877097,134.16,134.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765479435725,14.15727097,134.16,134.14,1.8200395]
["bitfinex-derivatives","SOLF0:USTF0",1765479436026,6.76394211,134.16,134.15,1.8200395]
["bitfinex-derivatives","SOLF0:USTF0",1765479436332,6.7091,134.15,134.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765479436628,0.04755345,134.14,134.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765479437816,0.04755345,134.14,134.13,1.81976104]
["bitfinex-derivatives","SOLF0:USTF0",1765479438015,63.42755345,134.14,134.12,1.81976104]
["bitfinex-derivatives","SOLF0:USTF0",1765479438426,63.42755345,134.14,134.11,1.81976104]
["bitfinex-derivatives","SOLF0:USTF0",1765479438628,63.42755345,134.14,134.12,1.81976104]
["bitfinex-derivatives","SOLF0:USTF0",1765479439929,70.13725345,134.14,134.12,1.81976104]
["bitfinex-derivatives","SOLF0:USTF0",1765479440223,70.13725345,134.14,134.11,1.81976104]
["bitfinex-derivatives","SOLF0:USTF0",1765479440224,7.39332886,134.13,134.11,1.81976104]
["bitfinex-derivatives","SOLF0:USTF0",1765479440421,7.39332886,134.13,134.11,1.81966608]
["bitfinex-derivatives","SOLF0:USTF0",1765479440730,6.7105,134.12,134.11,1.81966608]
["bitfinex-derivatives","SOLF0:USTF0",1765479440931,63.42755345,134.14,134.11,4.88966608]
["bitfinex-derivatives","SOLF0:USTF0",1765479441230,63.42755345,134.14,134.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765479442018,6.7101,134.13,134.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765479442218,6.7101,134.13,134.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765479442429,6.7101,134.13,134.11,1.81885341]
["bitfinex-derivatives","SOLF0:USTF0",1765479442729,6.7101,134.13,134.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765479442926,6.7101,134.13,134.11,1.81948701]
["bitfinex-derivatives","SOLF0:USTF0",1765479443428,6.7101,134.13,134.11,4.88948701]
["bitfinex-derivatives","SOLF0:USTF0",1765479443730,63.42755345,134.14,134.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765479444031,63.38,134.14,134.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765479444227,63.38,134.14,134.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765479444527,0.05020397,134.13,134.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765479445122,0.05020397,134.13,134.1,9.7815]
["bitfinex-derivatives","SOLF0:USTF0",1765479445318,0.05020397,134.13,134.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765479447230,27.4639355,134.2,134.09,104.406]
["bitfinex-derivatives","SOLF0:USTF0",1765479447533,63.4,134.2,134.16,4.88884436]
["bitfinex-derivatives","SOLF0:USTF0",1765479447731,63.4,134.2,134.17,1.81884436]
["bitfinex-derivatives","SOLF0:USTF0",1765479447933,63.4,134.2,134.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765479448233,63.4,134.2,134.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765479448531,0.04985681,134.19,134.16,1.81825662]
["bitfinex-derivatives","SOLF0:USTF0",1765479449231,6.7079,134.18,134.16,1.81825662]
["bitfinex-derivatives","SOLF0:USTF0",1765479450329,6.7085,134.16,134.15,0.04883575]
["bitfinex-derivatives","SOLF0:USTF0",1765479450636,63.4,134.16,134.15,3.11883575]
["bitfinex-derivatives","SOLF0:USTF0",1765479451242,0.04985681,134.19,134.15,3.11883575]
["bitfinex-derivatives","SOLF0:USTF0",1765479451429,63.42985681,134.19,134.17,1.82104904]
["bitfinex-derivatives","SOLF0:USTF0",1765479453328,63.42985681,134.19,134.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765479453534,63.42985681,134.19,134.15,3.11883575]
["bitfinex-derivatives","SOLF0:USTF0",1765479453735,63.42985681,134.19,134.17,1.82123161]
["bitfinex-derivatives","SOLF0:USTF0",1765479454645,63.42985681,134.19,134.18,1.82123161]
["bitfinex-derivatives","SOLF0:USTF0",1765479454842,63.42985681,134.19,134.15,3.11883575]
["bitfinex-derivatives","SOLF0:USTF0",1765479455039,63.42985681,134.19,134.16,1.82010447]
["bitfinex-derivatives","SOLF0:USTF0",1765479455234,63.42985681,134.19,134.17,1.82010447]
["bitfinex-derivatives","SOLF0:USTF0",1765479455437,63.42985681,134.19,134.16,1.82010447]
["bitfinex-derivatives","SOLF0:USTF0",1765479456047,6.7075,134.18,134.16,1.82010447]
["bitfinex-derivatives","SOLF0:USTF0",1765479456944,6.708,134.17,134.16,1.82010447]
["bitfinex-derivatives","SOLF0:USTF0",1765479457144,85.80985681,134.19,134.15,0.04883575]
["bitfinex-derivatives","SOLF0:USTF0",1765479457145,63.42985681,134.19,134.15,0.04883575]
["bitfinex-derivatives","SOLF0:USTF0",1765479457342,63.42985681,134.19,134.16,1.82263497]
["bitfinex-derivatives","SOLF0:USTF0",1765479457735,70.13725681,134.19,134.16,4.89263497]
["bitfinex-derivatives","SOLF0:USTF0",1765479457939,63.42985681,134.19,134.15,0.04883575]
["bitfinex-derivatives","SOLF0:USTF0",1765479459049,6.708,134.17,134.15,0.04883575]
["bitfinex-derivatives","SOLF0:USTF0",1765479459842,6.708,134.17,134.16,1.8224353]
["bitfinex-derivatives","SOLF0:USTF0",1765479460145,0.04985681,134.19,134.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765479461139,0.04985681,134.19,134.18,4.89050985]
["bitfinex-derivatives","SOLF0:USTF0",1765479461344,6.705,134.23,134.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765479461652,63.38,134.25,134.21,1.81951161]
["bitfinex-derivatives","SOLF0:USTF0",1765479461852,63.38,134.25,134.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765479461853,6.706,134.21,134.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765479462346,6.706,134.21,134.18,3.11917936]
["bitfinex-derivatives","SOLF0:USTF0",1765479462553,6.7578095,134.21,134.18,3.11917936]
["bitfinex-derivatives","SOLF0:USTF0",1765479463349,0.0518095,134.21,134.18,0.04917936]
["bitfinex-derivatives","SOLF0:USTF0",1765479463549,63.4318095,134.21,134.2,1.81965998]
["bitfinex-derivatives","SOLF0:USTF0",1765479463946,70.1378095,134.21,134.2,1.81965998]
["bitfinex-derivatives","SOLF0:USTF0",1765479464150,70.1378095,134.21,134.19,1.81965998]
["bitfinex-derivatives","SOLF0:USTF0",1765479465050,63.4318095,134.21,134.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765479465449,63.4318095,134.21,134.18,3.11917936]
["bitfinex-derivatives","SOLF0:USTF0",1765479465660,63.4318095,134.21,134.19,1.82050065]
["bitfinex-derivatives","SOLF0:USTF0",1765479466556,6.7065,134.2,134.18,0.04917936]
["bitfinex-derivatives","SOLF0:USTF0",1765479466851,0.0518095,134.21,134.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765479468053,0.0518095,134.21,134.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765479468254,0.0518095,134.21,134.18,3.11917936]
["bitfinex-derivatives","SOLF0:USTF0",1765479471961,63.4118095,134.21,134.2,1.81939079]
["bitfinex-derivatives","SOLF0:USTF0",1765479473663,63.4118095,134.21,134.18,3.20917936]
["bitfinex-derivatives","SOLF0:USTF0",1765479473855,70.1178095,134.21,134.19,1.81933895]
["bitfinex-derivatives","SOLF0:USTF0",1765479474057,63.4118095,134.21,134.19,1.81933895]
["bitfinex-derivatives","SOLF0:USTF0",1765479474253,63.4118095,134.21,134.19,1.82344704]
["bitfinex-derivatives","SOLF0:USTF0",1765479474456,6.7065,134.2,134.19,1.82344704]
["bitfinex-derivatives","SOLF0:USTF0",1765479475349,63.4118095,134.21,134.19,1.82344704]
["bitfinex-derivatives","SOLF0:USTF0",1765479475858,70.1181095,134.21,134.19,1.82344704]
["bitfinex-derivatives","SOLF0:USTF0",1765479479964,70.1181095,134.21,134.18,0.04917936]
["bitfinex-derivatives","SOLF0:USTF0",1765479479965,6.707,134.19,134.18,0.04917936]
["bitfinex-derivatives","SOLF0:USTF0",1765479480374,104.3401,134.18,134.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765479480561,6.7085,134.16,134.15,1.82496746]
["bitfinex-derivatives","SOLF0:USTF0",1765479480764,190.0929,134.17,134.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765479480971,11.6184088,134.16,134.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765479481472,0.0523022,134.14,134.11,0.05088142]
["bitfinex-derivatives","SOLF0:USTF0",1765479481767,63.36,134.13,134.12,1.82620335]
["bitfinex-derivatives","SOLF0:USTF0",1765479481980,63.36,134.13,134.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765479482161,63.36,134.13,134.05,107.5979]
["bitfinex-derivatives","SOLF0:USTF0",1765479482368,63.36,134.13,134.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765479482874,0.04759885,134.11,134.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765479483260,0.04759885,134.11,134.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765479484271,115.9712088,134.17,134.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765479484573,63.38,134.15,134.14,1.82601713]
["bitfinex-derivatives","SOLF0:USTF0",1765479485969,70.089,134.15,134.14,1.82601713]
["bitfinex-derivatives","SOLF0:USTF0",1765479486978,63.38,134.15,134.14,1.82601713]
["bitfinex-derivatives","SOLF0:USTF0",1765479488464,85.76,134.15,134.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765479488666,11.6184088,134.1,134.08,1.82926135]
["bitfinex-derivatives","SOLF0:USTF0",1765479488872,104.4182,134.08,133.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765479489084,11.6184088,134.01,133.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765479489271,63.38,134.0,133.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765479489475,0.0515665,133.98,133.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765479489676,63.38,134.0,133.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765479489981,63.38,134.0,133.99,1.82949043]
["bitfinex-derivatives","SOLF0:USTF0",1765479491171,63.38,134.0,133.98,3.2115665]
["bitfinex-derivatives","SOLF0:USTF0",1765479491784,63.38,134.0,133.99,1.8238836]
["bitfinex-derivatives","SOLF0:USTF0",1765479491982,0.0554738,134.01,133.98,3.2115665]
["bitfinex-derivatives","SOLF0:USTF0",1765479492188,63.4554738,134.01,134.0,1.82350967]
["bitfinex-derivatives","SOLF0:USTF0",1765479492373,63.4554738,134.01,133.98,3.2115665]
["bitfinex-derivatives","SOLF0:USTF0",1765479492569,0.0554738,134.01,134.0,4.98149352]
["bitfinex-derivatives","SOLF0:USTF0",1765479492770,0.0554738,134.01,134.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765479495879,11.6184088,134.07,134.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765479496081,11.6184088,134.1,134.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765479496279,11.6184088,134.07,133.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765479496484,11.6184088,134.07,134.04,1.81572075]
["bitfinex-derivatives","SOLF0:USTF0",1765479496779,11.6184088,134.07,133.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765479497086,0.05087881,134.04,134.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765479500787,63.42,134.11,134.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479500991,63.42,134.11,134.05,5.10274164]
["bitfinex-derivatives","SOLF0:USTF0",1765479501190,63.42,134.11,134.07,1.81274164]
["bitfinex-derivatives","SOLF0:USTF0",1765479501486,63.42,134.11,134.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479501682,63.42,134.11,134.07,1.8118195]
["bitfinex-derivatives","SOLF0:USTF0",1765479501884,0.0482354,134.09,134.07,1.86550637]
["bitfinex-derivatives","SOLF0:USTF0",1765479502082,0.0482354,134.09,134.07,0.05368687]
["bitfinex-derivatives","SOLF0:USTF0",1765479502285,0.0482354,134.09,134.07,1.86547019]
["bitfinex-derivatives","SOLF0:USTF0",1765479502673,7.4675963,134.09,134.07,0.05368687]
["bitfinex-derivatives","SOLF0:USTF0",1765479502876,7.4675963,134.09,134.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479503182,7.4193609,134.06,133.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479503881,14.1332609,134.06,134.04,1.81295449]
["bitfinex-derivatives","SOLF0:USTF0",1765479504086,14.18761756,134.06,134.04,1.86659458]
["bitfinex-derivatives","SOLF0:USTF0",1765479504285,14.18761756,134.06,134.04,0.05364009]
["bitfinex-derivatives","SOLF0:USTF0",1765479504583,14.18761756,134.06,134.04,1.86646675]
["bitfinex-derivatives","SOLF0:USTF0",1765479504774,14.18761756,134.06,134.04,0.05364009]
["bitfinex-derivatives","SOLF0:USTF0",1765479504980,7.47371756,134.06,134.04,1.8663671]
["bitfinex-derivatives","SOLF0:USTF0",1765479505187,7.47371756,134.06,134.05,1.81272701]
["bitfinex-derivatives","SOLF0:USTF0",1765479505387,7.47371756,134.06,134.04,3.34364009]
["bitfinex-derivatives","SOLF0:USTF0",1765479505590,0.05435666,134.06,134.05,1.81193987]
["bitfinex-derivatives","SOLF0:USTF0",1765479508890,0.05435666,134.06,134.04,0.05364009]
["bitfinex-derivatives","SOLF0:USTF0",1765479508891,6.714,134.05,134.04,0.05364009]
["bitfinex-derivatives","SOLF0:USTF0",1765479509091,14.1333609,134.05,134.04,0.05364009]
["bitfinex-derivatives","SOLF0:USTF0",1765479511000,6.7152,134.03,134.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479511397,6.7152,134.03,134.02,1.81421744]
["bitfinex-derivatives","SOLF0:USTF0",1765479512408,14.1345609,134.03,134.02,1.81421744]
["bitfinex-derivatives","SOLF0:USTF0",1765479513008,77.5745609,134.03,134.02,1.81421744]
["bitfinex-derivatives","SOLF0:USTF0",1765479513403,77.5745609,134.03,134.01,0.04913124]
["bitfinex-derivatives","SOLF0:USTF0",1765479514402,70.1552,134.03,134.01,0.04913124]
["bitfinex-derivatives","SOLF0:USTF0",1765479515508,6.7169,134.0,133.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479515907,6.7174,133.99,133.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479516300,0.04815362,133.98,133.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479517906,0.04815362,133.98,133.94,10.0094]
["bitfinex-derivatives","SOLF0:USTF0",1765479518103,0.04815362,133.98,133.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479518898,6.7164,134.01,133.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479519113,70.1554,134.03,134.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479519312,70.1554,134.03,134.02,1.81913705]
["bitfinex-derivatives","SOLF0:USTF0",1765479521106,0.05098167,134.04,134.02,1.81913705]
["bitfinex-derivatives","SOLF0:USTF0",1765479521304,63.49098167,134.04,134.02,1.81913705]
["bitfinex-derivatives","SOLF0:USTF0",1765479523003,0.05098167,134.04,134.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479527613,63.44,134.07,134.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479528212,70.1531,134.07,134.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479528405,0.05587415,134.06,134.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479529504,6.7124,134.09,134.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479529709,63.44,134.12,134.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765479529903,175.2320609,134.14,134.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765479530110,6.7106,134.12,134.1,1.83250178]
["bitfinex-derivatives","SOLF0:USTF0",1765479530515,6.76671245,134.12,134.1,1.88918549]
["bitfinex-derivatives","SOLF0:USTF0",1765479530816,6.76671245,134.12,134.1,0.05668371]
["bitfinex-derivatives","SOLF0:USTF0",1765479531011,6.76671245,134.12,134.1,1.88919847]
["bitfinex-derivatives","SOLF0:USTF0",1765479531314,6.76671245,134.12,134.1,0.05668371]
["bitfinex-derivatives","SOLF0:USTF0",1765479531518,6.76671245,134.12,134.1,1.88967906]
["bitfinex-derivatives","SOLF0:USTF0",1765479531720,6.76671245,134.12,134.1,0.05668371]
["bitfinex-derivatives","SOLF0:USTF0",1765479531917,6.76671245,134.12,134.1,1.88930936]
["bitfinex-derivatives","SOLF0:USTF0",1765479532116,6.76671245,134.12,134.1,0.05668371]
["bitfinex-derivatives","SOLF0:USTF0",1765479532317,6.76671245,134.12,134.1,1.89017942]
["bitfinex-derivatives","SOLF0:USTF0",1765479532618,6.76671245,134.12,134.1,0.05668371]
["bitfinex-derivatives","SOLF0:USTF0",1765479532915,6.76671245,134.12,134.1,1.89025248]
["bitfinex-derivatives","SOLF0:USTF0",1765479533123,0.05611245,134.12,134.1,0.05668371]
["bitfinex-derivatives","SOLF0:USTF0",1765479533315,0.05611245,134.12,134.1,1.89080836]
["bitfinex-derivatives","SOLF0:USTF0",1765479533518,0.05611245,134.12,134.11,1.83412465]
["bitfinex-derivatives","SOLF0:USTF0",1765479533822,0.05611245,134.12,134.1,0.05668371]
["bitfinex-derivatives","SOLF0:USTF0",1765479534021,0.05611245,134.12,134.11,1.83403089]
["bitfinex-derivatives","SOLF0:USTF0",1765479535020,0.05611245,134.12,134.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765479535230,7.4193609,134.09,134.08,1.83486757]
["bitfinex-derivatives","SOLF0:USTF0",1765479535416,63.42,134.09,134.08,5.01486757]
["bitfinex-derivatives","SOLF0:USTF0",1765479535611,63.42,134.11,134.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765479535822,63.42,134.11,134.09,1.83474443]
["bitfinex-derivatives","SOLF0:USTF0",1765479536119,63.46869417,134.11,134.09,1.8862511]
["bitfinex-derivatives","SOLF0:USTF0",1765479536325,63.46869417,134.11,134.1,1.8344256]
["bitfinex-derivatives","SOLF0:USTF0",1765479537322,0.04869417,134.11,134.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765479540128,0.04869417,134.11,134.09,0.05150667]
["bitfinex-derivatives","SOLF0:USTF0",1765479540332,0.04869417,134.11,134.09,3.23150667]
["bitfinex-derivatives","SOLF0:USTF0",1765479541226,0.04869417,134.11,134.09,0.05150667]
["bitfinex-derivatives","SOLF0:USTF0",1765479541627,0.04869417,134.11,134.09,3.23150667]
["bitfinex-derivatives","SOLF0:USTF0",1765479543116,70.129,134.15,134.09,3.23150667]
["bitfinex-derivatives","SOLF0:USTF0",1765479543323,70.129,134.15,134.13,5.00956853]
["bitfinex-derivatives","SOLF0:USTF0",1765479543632,104.3355,134.19,134.05,104.4366]
["bitfinex-derivatives","SOLF0:USTF0",1765479543633,7.4193609,134.19,134.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765479543927,7.4193609,134.19,134.15,1.82913831]
["bitfinex-derivatives","SOLF0:USTF0",1765479544233,6.75814334,134.18,134.16,0.0485685]
["bitfinex-derivatives","SOLF0:USTF0",1765479544423,0.05024334,134.18,134.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765479544624,7.4193609,134.16,134.14,1.82827435]
["bitfinex-derivatives","SOLF0:USTF0",1765479545222,14.1281609,134.16,134.14,1.82827435]
["bitfinex-derivatives","SOLF0:USTF0",1765479545631,14.1281609,134.16,134.14,1.87576113]
["bitfinex-derivatives","SOLF0:USTF0",1765479545831,0.05024334,134.18,134.15,1.8275711]
["bitfinex-derivatives","SOLF0:USTF0",1765479546033,0.05024334,134.18,134.16,1.8275711]
["bitfinex-derivatives","SOLF0:USTF0",1765479546227,0.05024334,134.18,134.14,3.22748678]
["bitfinex-derivatives","SOLF0:USTF0",1765479546427,0.05024334,134.18,134.16,1.82583395]
["bitfinex-derivatives","SOLF0:USTF0",1765479546628,0.05024334,134.18,134.17,5.00583395]
["bitfinex-derivatives","SOLF0:USTF0",1765479547030,0.05024334,134.18,134.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765479547331,0.05024334,134.18,134.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765479547533,0.05024334,134.18,134.14,0.04748678]
["bitfinex-derivatives","SOLF0:USTF0",1765479547534,0.05024334,134.18,134.17,5.00366805]
["bitfinex-derivatives","SOLF0:USTF0",1765479547727,0.05024334,134.18,134.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765479548027,0.05024334,134.18,134.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765479549128,0.05024334,134.18,134.15,9.8889]
["bitfinex-derivatives","SOLF0:USTF0",1765479549334,0.05024334,134.18,134.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765479550528,63.4,134.23,134.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765479550726,63.4,134.23,134.2,1.8187894]
["bitfinex-derivatives","SOLF0:USTF0",1765479550933,7.4193609,134.22,134.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765479551130,63.4,134.23,134.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765479551532,63.4562663,134.23,134.2,3.22994769]
["bitfinex-derivatives","SOLF0:USTF0",1765479552337,70.1614663,134.23,134.2,0.04994769]
["bitfinex-derivatives","SOLF0:USTF0",1765479552635,63.4562663,134.23,134.2,0.04994769]
["bitfinex-derivatives","SOLF0:USTF0",1765479553433,6.7057,134.22,134.2,0.04994769]
["bitfinex-derivatives","SOLF0:USTF0",1765479553641,6.7057,134.22,134.21,1.81594288]
["bitfinex-derivatives","SOLF0:USTF0",1765479553832,63.4562663,134.23,134.21,1.81594288]
["bitfinex-derivatives","SOLF0:USTF0",1765479554634,6.706,134.21,134.2,0.04994769]
["bitfinex-derivatives","SOLF0:USTF0",1765479556130,6.707,134.19,134.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765479556338,7.4193609,134.2,134.17,1.8155372]
["bitfinex-derivatives","SOLF0:USTF0",1765479556833,6.707,134.19,134.17,1.8155372]
["bitfinex-derivatives","SOLF0:USTF0",1765479557034,6.707,134.19,134.18,1.8155372]
["bitfinex-derivatives","SOLF0:USTF0",1765479557537,7.46734861,134.2,134.18,1.8155372]
["bitfinex-derivatives","SOLF0:USTF0",1765479557746,0.04798771,134.2,134.18,5.1855372]
["bitfinex-derivatives","SOLF0:USTF0",1765479557937,0.04798771,134.2,134.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765479558333,0.04798771,134.2,134.19,1.81565978]
["bitfinex-derivatives","SOLF0:USTF0",1765479558536,0.04798771,134.2,134.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765479558741,0.04798771,134.2,134.19,1.815783]
["bitfinex-derivatives","SOLF0:USTF0",1765479559343,0.04798771,134.2,134.19,4.885783]
["bitfinex-derivatives","SOLF0:USTF0",1765479559647,0.04798771,134.2,134.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765479560845,63.4,134.23,134.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765479561052,63.4,134.23,134.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765479561449,7.4193609,134.26,134.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765479561654,14.1229609,134.26,134.23,4.88400443]
["bitfinex-derivatives","SOLF0:USTF0",1765479561854,14.17111768,134.26,134.23,4.93158329]
["bitfinex-derivatives","SOLF0:USTF0",1765479562053,14.17111768,134.26,134.24,1.81391125]
["bitfinex-derivatives","SOLF0:USTF0",1765479562444,14.17111768,134.26,134.24,4.88391125]
["bitfinex-derivatives","SOLF0:USTF0",1765479562645,6.75175678,134.26,134.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765479565457,0.04815678,134.26,134.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765479565950,0.04815678,134.26,134.25,1.8130137]
["bitfinex-derivatives","SOLF0:USTF0",1765479566150,34.02104649,134.26,134.23,0.04757886]
["bitfinex-derivatives","SOLF0:USTF0",1765479566347,104.3098,134.22,134.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765479566549,6.7073,134.19,134.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765479567163,6.7073,134.19,134.18,1.81594555]
["bitfinex-derivatives","SOLF0:USTF0",1765479568753,0.05635958,134.2,134.18,4.88594555]
["bitfinex-derivatives","SOLF0:USTF0",1765479568958,0.05635958,134.2,134.19,1.81594555]
["bitfinex-derivatives","SOLF0:USTF0",1765479569553,6.76305958,134.2,134.18,1.81594555]
["bitfinex-derivatives","SOLF0:USTF0",1765479569751,6.76305958,134.2,134.19,1.81594555]
["bitfinex-derivatives","SOLF0:USTF0",1765479571061,0.05635958,134.2,134.19,4.88594555]
["bitfinex-derivatives","SOLF0:USTF0",1765479571260,0.05635958,134.2,134.17,3.12101344]
["bitfinex-derivatives","SOLF0:USTF0",1765479571561,0.05635958,134.2,134.19,1.81789357]
["bitfinex-derivatives","SOLF0:USTF0",1765479572361,0.05635958,134.2,134.19,4.88789357]
["bitfinex-derivatives","SOLF0:USTF0",1765479572665,0.05635958,134.2,134.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765479574167,11.59288971,134.28,134.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765479574369,63.36,134.27,134.23,4.88895309]
["bitfinex-derivatives","SOLF0:USTF0",1765479574564,63.36,134.27,134.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765479575066,111.1595537,134.32,134.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765479575067,104.6664,134.42,134.3,104.2432]
["bitfinex-derivatives","SOLF0:USTF0",1765479575274,3.14,134.46,134.38,1.81076525]
["bitfinex-derivatives","SOLF0:USTF0",1765479575482,0.05388666,134.43,134.41,0.05033576]
["bitfinex-derivatives","SOLF0:USTF0",1765479575783,0.05388666,134.43,134.42,1.81076525]
["bitfinex-derivatives","SOLF0:USTF0",1765479575966,0.05388666,134.43,134.41,0.05033576]
["bitfinex-derivatives","SOLF0:USTF0",1765479576167,0.05388666,134.43,134.42,1.80886642]
["bitfinex-derivatives","SOLF0:USTF0",1765479577376,0.05388666,134.43,134.41,0.05033576]
["bitfinex-derivatives","SOLF0:USTF0",1765479580583,3.19388666,134.43,134.41,0.05033576]
["bitfinex-derivatives","SOLF0:USTF0",1765479581286,126.5105,134.45,134.41,0.05033576]
["bitfinex-derivatives","SOLF0:USTF0",1765479581686,126.5105,134.45,134.42,1.79255079]
["bitfinex-derivatives","SOLF0:USTF0",1765479581883,126.5362,134.42,134.31,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1765479582189,63.32,134.41,134.32,104.2286]
["bitfinex-derivatives","SOLF0:USTF0",1765479582777,63.32,134.41,134.39,1.79295632]
["bitfinex-derivatives","SOLF0:USTF0",1765479583284,66.50980557,134.41,134.39,1.84578401]
["bitfinex-derivatives","SOLF0:USTF0",1765479583487,66.50980557,134.41,134.39,0.05282769]
["bitfinex-derivatives","SOLF0:USTF0",1765479583788,66.50980557,134.41,134.39,1.84521119]
["bitfinex-derivatives","SOLF0:USTF0",1765479583983,66.50980557,134.41,134.39,0.05282769]
["bitfinex-derivatives","SOLF0:USTF0",1765479584188,66.50980557,134.41,134.39,1.8451402]
["bitfinex-derivatives","SOLF0:USTF0",1765479584389,66.50980557,134.41,134.39,0.05282769]
["bitfinex-derivatives","SOLF0:USTF0",1765479584592,66.50980557,134.41,134.39,1.8445505]
["bitfinex-derivatives","SOLF0:USTF0",1765479584785,66.50980557,134.41,134.39,0.05282769]
["bitfinex-derivatives","SOLF0:USTF0",1765479584986,66.50980557,134.41,134.39,1.84443942]
["bitfinex-derivatives","SOLF0:USTF0",1765479585189,66.50980557,134.41,134.39,0.05282769]
["bitfinex-derivatives","SOLF0:USTF0",1765479585384,66.50980557,134.41,134.39,1.84383091]
["bitfinex-derivatives","SOLF0:USTF0",1765479585385,3.14,134.4,134.39,1.84383091]
["bitfinex-derivatives","SOLF0:USTF0",1765479585586,3.14,134.4,134.39,0.05282769]
["bitfinex-derivatives","SOLF0:USTF0",1765479585887,3.14,134.4,134.39,1.84389974]
["bitfinex-derivatives","SOLF0:USTF0",1765479586083,3.14,134.4,134.39,0.05282769]
["bitfinex-derivatives","SOLF0:USTF0",1765479586287,3.14,134.4,134.39,1.84390044]
["bitfinex-derivatives","SOLF0:USTF0",1765479586491,3.14,134.4,134.39,0.05282769]
["bitfinex-derivatives","SOLF0:USTF0",1765479586682,3.14,134.4,134.39,1.84377744]
["bitfinex-derivatives","SOLF0:USTF0",1765479586884,3.14,134.4,134.39,0.05282769]
["bitfinex-derivatives","SOLF0:USTF0",1765479587083,3.14,134.4,134.39,1.84377715]
["bitfinex-derivatives","SOLF0:USTF0",1765479587389,3.14,134.4,134.31,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1765479587582,3.14,134.4,134.39,1.79088871]
["bitfinex-derivatives","SOLF0:USTF0",1765479590598,63.36835553,134.41,134.39,1.79088871]
["bitfinex-derivatives","SOLF0:USTF0",1765479591188,66.57835553,134.41,134.39,1.79088871]
["bitfinex-derivatives","SOLF0:USTF0",1765479592394,63.36835553,134.41,134.39,1.79088871]
["bitfinex-derivatives","SOLF0:USTF0",1765479592696,3.21,134.4,134.39,0.00088871]
["bitfinex-derivatives","SOLF0:USTF0",1765479594398,3.21,134.39,134.38,0.05626005]
["bitfinex-derivatives","SOLF0:USTF0",1765479595299,63.28,134.39,134.38,0.05626005]
["bitfinex-derivatives","SOLF0:USTF0",1765479596185,66.49,134.39,134.38,0.05626005]
["bitfinex-derivatives","SOLF0:USTF0",1765479598801,66.49,134.39,134.3,104.2445]
["bitfinex-derivatives","SOLF0:USTF0",1765479598996,3.21,134.38,134.37,1.79258656]
["bitfinex-derivatives","SOLF0:USTF0",1765479599799,3.21,134.46,134.38,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765479599988,3.21,134.46,134.43,1.79258656]
["bitfinex-derivatives","SOLF0:USTF0",1765479600195,66.49,134.46,134.44,1.79258656]
["bitfinex-derivatives","SOLF0:USTF0",1765479600389,66.49,134.46,134.38,104.1813]
["bitfinex-derivatives","SOLF0:USTF0",1765479600590,63.28,134.46,134.44,1.79188256]
["bitfinex-derivatives","SOLF0:USTF0",1765479600802,63.33727022,134.46,134.45,1.79188256]
["bitfinex-derivatives","SOLF0:USTF0",1765479601099,0.05727022,134.46,134.44,6.75048497]
["bitfinex-derivatives","SOLF0:USTF0",1765479601294,66.49,134.51,134.44,6.75048497]
["bitfinex-derivatives","SOLF0:USTF0",1765479601492,3.21,134.5,134.48,1.79015045]
["bitfinex-derivatives","SOLF0:USTF0",1765479601800,3.21,134.5,134.47,1.79015045]
["bitfinex-derivatives","SOLF0:USTF0",1765479601987,63.28,134.51,134.48,1.79015045]
["bitfinex-derivatives","SOLF0:USTF0",1765479602302,66.54412614,134.51,134.49,1.79015045]
["bitfinex-derivatives","SOLF0:USTF0",1765479602495,3.21,134.5,134.48,0.05272684]
["bitfinex-derivatives","SOLF0:USTF0",1765479602698,3.21,134.48,134.35,104.2028]
["bitfinex-derivatives","SOLF0:USTF0",1765479603002,3.21,134.46,134.42,1.79140039]
["bitfinex-derivatives","SOLF0:USTF0",1765479603195,3.21,134.45,134.42,1.79140039]
["bitfinex-derivatives","SOLF0:USTF0",1765479603402,3.21,134.45,134.32,104.2279]
["bitfinex-derivatives","SOLF0:USTF0",1765479603597,3.21,134.45,134.4,1.79393204]
["bitfinex-derivatives","SOLF0:USTF0",1765479603798,3.21,134.45,134.34,104.2122]
["bitfinex-derivatives","SOLF0:USTF0",1765479603799,3.21,134.49,134.41,1.79393204]
["bitfinex-derivatives","SOLF0:USTF0",1765479603994,3.21,134.47,134.43,1.79393204]
["bitfinex-derivatives","SOLF0:USTF0",1765479604189,0.05030671,134.46,134.44,1.84640918]
["bitfinex-derivatives","SOLF0:USTF0",1765479604394,0.05030671,134.46,134.45,1.79393204]
["bitfinex-derivatives","SOLF0:USTF0",1765479604603,0.05030671,134.46,134.44,0.04771021]
["bitfinex-derivatives","SOLF0:USTF0",1765479604805,0.05030671,134.46,134.45,1.79320365]
["bitfinex-derivatives","SOLF0:USTF0",1765479605193,3.26030671,134.46,134.45,1.79320365]
["bitfinex-derivatives","SOLF0:USTF0",1765479605606,0.05030671,134.46,134.45,1.79320365]
["bitfinex-derivatives","SOLF0:USTF0",1765479606004,0.05030671,134.46,134.44,0.04771021]
["bitfinex-derivatives","SOLF0:USTF0",1765479606005,0.05030671,134.46,134.44,6.74201021]
["bitfinex-derivatives","SOLF0:USTF0",1765479606209,0.05030671,134.46,134.44,0.04771021]
["bitfinex-derivatives","SOLF0:USTF0",1765479606508,0.05030671,134.46,134.45,1.79296838]
["bitfinex-derivatives","SOLF0:USTF0",1765479606707,3.26030671,134.46,134.45,1.79296838]
["bitfinex-derivatives","SOLF0:USTF0",1765479606910,4.74030671,134.46,134.44,0.04771021]
["bitfinex-derivatives","SOLF0:USTF0",1765479607097,66.47,134.45,134.33,104.2209]
["bitfinex-derivatives","SOLF0:USTF0",1765479608008,3.21,134.44,134.41,1.79444529]
["bitfinex-derivatives","SOLF0:USTF0",1765479608204,3.26211918,134.44,134.41,1.84334495]
["bitfinex-derivatives","SOLF0:USTF0",1765479608404,3.26211918,134.44,134.41,0.04889966]
["bitfinex-derivatives","SOLF0:USTF0",1765479608611,3.26211918,134.44,134.41,1.84457371]
["bitfinex-derivatives","SOLF0:USTF0",1765479608793,0.05211918,134.44,134.42,1.79567405]
["bitfinex-derivatives","SOLF0:USTF0",1765479608995,0.05211918,134.44,134.43,1.79489088]
["bitfinex-derivatives","SOLF0:USTF0",1765479610001,3.26211918,134.44,134.43,1.79489088]
["bitfinex-derivatives","SOLF0:USTF0",1765479611300,0.05211918,134.44,134.43,1.79489088]
["bitfinex-derivatives","SOLF0:USTF0",1765479611702,3.26211918,134.44,134.43,1.79489088]
["bitfinex-derivatives","SOLF0:USTF0",1765479612304,3.21,134.43,134.42,1.79489088]
["bitfinex-derivatives","SOLF0:USTF0",1765479612508,3.21,134.43,134.28,104.2577]
["bitfinex-derivatives","SOLF0:USTF0",1765479612509,3.21,134.43,134.33,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1765479612707,3.21,134.4,134.33,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1765479613502,3.21,134.43,134.38,1.8013836]
["bitfinex-derivatives","SOLF0:USTF0",1765479613906,3.21,134.41,134.38,1.8013836]
["bitfinex-derivatives","SOLF0:USTF0",1765479615813,3.21,134.41,134.39,1.8013836]
["bitfinex-derivatives","SOLF0:USTF0",1765479616021,3.24,134.4,134.33,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1765479616311,0.05693149,134.38,134.33,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1765479617014,0.05693149,134.38,134.37,1.80965637]
["bitfinex-derivatives","SOLF0:USTF0",1765479621214,0.05693149,134.38,134.37,4.15965637]
["bitfinex-derivatives","SOLF0:USTF0",1765479621407,0.05693149,134.38,134.34,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479622209,0.05693149,134.38,134.34,9.0494]
["bitfinex-derivatives","SOLF0:USTF0",1765479622513,3.23693149,134.38,134.36,1.81917787]
["bitfinex-derivatives","SOLF0:USTF0",1765479622820,3.23693149,134.38,134.29,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479622821,66.46,134.37,134.29,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479623009,10.56713705,134.35,134.29,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479623208,0.05201474,134.33,134.29,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479624010,0.05201474,134.33,134.31,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1765479624204,0.05201474,134.33,134.32,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479624720,69.9767,134.4,134.33,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479624911,73.1567,134.4,134.37,1.81881276]
["bitfinex-derivatives","SOLF0:USTF0",1765479625111,63.28,134.4,134.38,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479625316,63.28,134.4,134.36,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479625516,0.05731158,134.39,134.38,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479625718,10.56713705,134.45,134.38,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479625920,63.28,134.46,134.43,1.81653498]
["bitfinex-derivatives","SOLF0:USTF0",1765479626117,3.18,134.45,134.43,1.81653498]
["bitfinex-derivatives","SOLF0:USTF0",1765479626419,66.46,134.46,134.43,1.81653498]
["bitfinex-derivatives","SOLF0:USTF0",1765479626821,66.51098574,134.46,134.43,1.86875971]
["bitfinex-derivatives","SOLF0:USTF0",1765479627122,3.18,134.45,134.43,0.05222473]
["bitfinex-derivatives","SOLF0:USTF0",1765479627313,3.18,134.45,134.43,1.86913545]
["bitfinex-derivatives","SOLF0:USTF0",1765479627513,3.18,134.45,134.43,0.05222473]
["bitfinex-derivatives","SOLF0:USTF0",1765479627715,3.18,134.45,134.43,1.86913514]
["bitfinex-derivatives","SOLF0:USTF0",1765479627918,3.18,134.45,134.43,0.05222473]
["bitfinex-derivatives","SOLF0:USTF0",1765479628113,3.18,134.45,134.43,1.86913543]
["bitfinex-derivatives","SOLF0:USTF0",1765479628319,66.51098574,134.46,134.43,0.05222473]
["bitfinex-derivatives","SOLF0:USTF0",1765479628522,66.51098574,134.46,134.43,1.86898469]
["bitfinex-derivatives","SOLF0:USTF0",1765479628722,66.51098574,134.46,134.43,0.05222473]
["bitfinex-derivatives","SOLF0:USTF0",1765479628918,73.20468574,134.46,134.43,1.86898469]
["bitfinex-derivatives","SOLF0:USTF0",1765479629223,73.20468574,134.46,134.43,0.05222473]
["bitfinex-derivatives","SOLF0:USTF0",1765479629523,73.20468574,134.46,134.43,1.86907221]
["bitfinex-derivatives","SOLF0:USTF0",1765479629726,73.20468574,134.46,134.44,1.81661727]
["bitfinex-derivatives","SOLF0:USTF0",1765479630021,63.33098574,134.46,134.44,1.81661727]
["bitfinex-derivatives","SOLF0:USTF0",1765479630418,0.05098574,134.46,134.45,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479630725,3.18,134.52,134.45,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479631023,3.18,134.51,134.49,1.81494599]
["bitfinex-derivatives","SOLF0:USTF0",1765479631222,104.1157,134.47,134.38,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479631427,10.56713705,134.46,134.38,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479631634,6.6943,134.45,134.38,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1765479631815,6.6943,134.45,134.4,2.40506917]
["bitfinex-derivatives","SOLF0:USTF0",1765479631816,0.05538452,134.43,134.4,2.40506917]
["bitfinex-derivatives","SOLF0:USTF0",1765479633516,6.6932,134.47,134.4,2.40506917]
["bitfinex-derivatives","SOLF0:USTF0",1765479633726,6.6932,134.47,134.46,1.81521534]
["bitfinex-derivatives","SOLF0:USTF0",1765479633930,9.8732,134.47,134.46,1.81521534]
["bitfinex-derivatives","SOLF0:USTF0",1765479634626,3.18,134.46,134.45,0.04797293]
["bitfinex-derivatives","SOLF0:USTF0",1765479634830,4.66,134.46,134.44,0.04920892]
["bitfinex-derivatives","SOLF0:USTF0",1765479635027,4.66,134.46,134.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765479635028,66.44,134.45,134.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765479635333,10.56713705,134.44,134.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765479635527,6.6951,134.43,134.42,1.81726268]
["bitfinex-derivatives","SOLF0:USTF0",1765479635831,9.8751,134.43,134.42,1.81726268]
["bitfinex-derivatives","SOLF0:USTF0",1765479636132,3.18,134.42,134.41,0.05270688]
["bitfinex-derivatives","SOLF0:USTF0",1765479636326,0.04823756,134.43,134.4,0.05014385]
["bitfinex-derivatives","SOLF0:USTF0",1765479636523,0.05533312,134.43,134.4,0.04775382]
["bitfinex-derivatives","SOLF0:USTF0",1765479636822,0.05533312,134.43,134.4,2.34775382]
["bitfinex-derivatives","SOLF0:USTF0",1765479637026,3.23533312,134.43,134.4,0.04775382]
["bitfinex-derivatives","SOLF0:USTF0",1765479637228,3.23533312,134.43,134.41,1.81788894]
["bitfinex-derivatives","SOLF0:USTF0",1765479637413,3.23533312,134.43,134.42,1.81788894]
["bitfinex-derivatives","SOLF0:USTF0",1765479637618,3.23533312,134.43,134.4,0.04775382]
["bitfinex-derivatives","SOLF0:USTF0",1765479637814,3.23533312,134.43,134.42,1.81772487]
["bitfinex-derivatives","SOLF0:USTF0",1765479638017,0.05533312,134.43,134.42,1.81772487]
["bitfinex-derivatives","SOLF0:USTF0",1765479638219,3.23533312,134.43,134.42,1.81772487]
["bitfinex-derivatives","SOLF0:USTF0",1765479638418,3.23533312,134.43,134.4,0.04775382]
["bitfinex-derivatives","SOLF0:USTF0",1765479638624,3.23533312,134.43,134.41,1.81818719]
["bitfinex-derivatives","SOLF0:USTF0",1765479638824,3.23533312,134.43,134.4,0.04775382]
["bitfinex-derivatives","SOLF0:USTF0",1765479639133,3.18,134.41,134.4,0.04775382]
["bitfinex-derivatives","SOLF0:USTF0",1765479639917,9.8766,134.4,134.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765479640120,66.44,134.39,134.36,1.8249542]
["bitfinex-derivatives","SOLF0:USTF0",1765479640320,66.44,134.39,134.37,1.8249542]
["bitfinex-derivatives","SOLF0:USTF0",1765479640537,39.64303705,134.42,134.38,1.82411371]
["bitfinex-derivatives","SOLF0:USTF0",1765479640737,63.26,134.41,134.38,4.17411371]
["bitfinex-derivatives","SOLF0:USTF0",1765479640927,63.3117476,134.41,134.39,1.82411371]
["bitfinex-derivatives","SOLF0:USTF0",1765479641242,63.3117476,134.41,134.38,2.40678424]
["bitfinex-derivatives","SOLF0:USTF0",1765479641528,63.3117476,134.41,134.39,1.82376044]
["bitfinex-derivatives","SOLF0:USTF0",1765479642123,63.3117476,134.41,134.39,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479642827,63.3117476,134.41,134.38,0.05678424]
["bitfinex-derivatives","SOLF0:USTF0",1765479643225,63.3117476,134.41,134.38,2.40678424]
["bitfinex-derivatives","SOLF0:USTF0",1765479644335,63.3117476,134.41,134.38,0.05678424]
["bitfinex-derivatives","SOLF0:USTF0",1765479644519,63.3117476,134.41,134.4,1.82361038]
["bitfinex-derivatives","SOLF0:USTF0",1765479644927,63.3117476,134.41,134.38,2.40678424]
["bitfinex-derivatives","SOLF0:USTF0",1765479645333,70.0080476,134.41,134.38,2.40678424]
["bitfinex-derivatives","SOLF0:USTF0",1765479645632,0.0517476,134.41,134.38,2.40678424]
["bitfinex-derivatives","SOLF0:USTF0",1765479646420,6.6954,134.43,134.39,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479647028,69.9543,134.45,134.4,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479647437,0.05431786,134.44,134.41,2.39822161]
["bitfinex-derivatives","SOLF0:USTF0",1765479648131,0.05431786,134.44,134.43,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479648432,63.26,134.5,134.43,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765479648629,9.872,134.5,134.48,1.82173794]
["bitfinex-derivatives","SOLF0:USTF0",1765479649034,3.18,134.5,134.48,1.82173794]
["bitfinex-derivatives","SOLF0:USTF0",1765479649236,0.05661204,134.5,134.48,1.87390573]
["bitfinex-derivatives","SOLF0:USTF0",1765479649637,0.05661204,134.5,134.49,1.82173794]
["bitfinex-derivatives","SOLF0:USTF0",1765479650024,0.05661204,134.5,134.48,0.05216779]
["bitfinex-derivatives","SOLF0:USTF0",1765479650221,0.05661204,134.5,134.49,1.8199676]
["bitfinex-derivatives","SOLF0:USTF0",1765479651031,0.05661204,134.5,134.49,4.1199676]
["bitfinex-derivatives","SOLF0:USTF0",1765479651336,0.05661204,134.5,134.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765479651928,0.05661204,134.5,134.48,0.05216779]
["bitfinex-derivatives","SOLF0:USTF0",1765479652129,0.05661204,134.5,134.48,2.35216779]
["bitfinex-derivatives","SOLF0:USTF0",1765479653735,63.26,134.54,134.48,2.35216779]
["bitfinex-derivatives","SOLF0:USTF0",1765479653927,63.26,134.54,134.52,4.05510469]
["bitfinex-derivatives","SOLF0:USTF0",1765479654129,63.26,134.54,134.53,1.81510469]
["bitfinex-derivatives","SOLF0:USTF0",1765479654423,63.26,134.54,134.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765479654622,63.31362502,134.54,134.52,2.28909685]
["bitfinex-derivatives","SOLF0:USTF0",1765479654823,63.31362502,134.54,134.52,0.04909685]
["bitfinex-derivatives","SOLF0:USTF0",1765479655023,63.31362502,134.54,134.52,2.28909685]
["bitfinex-derivatives","SOLF0:USTF0",1765479655230,0.05362502,134.54,134.52,2.28909685]
["bitfinex-derivatives","SOLF0:USTF0",1765479655624,3.27362502,134.54,134.53,1.81216059]
["bitfinex-derivatives","SOLF0:USTF0",1765479656441,0.05362502,134.54,134.53,1.81216059]
["bitfinex-derivatives","SOLF0:USTF0",1765479658842,0.05362502,134.54,134.52,0.04909685]
["bitfinex-derivatives","SOLF0:USTF0",1765479659044,0.05362502,134.54,134.53,1.80920018]
["bitfinex-derivatives","SOLF0:USTF0",1765479659833,0.05362502,134.54,134.52,0.04909685]
["bitfinex-derivatives","SOLF0:USTF0",1765479661249,0.05362502,134.54,134.53,1.80904783]
["bitfinex-derivatives","SOLF0:USTF0",1765479661655,0.05362502,134.54,134.52,0.04909685]
["bitfinex-derivatives","SOLF0:USTF0",1765479661858,0.05362502,134.54,134.52,2.28909685]
["bitfinex-derivatives","SOLF0:USTF0",1765479662461,70.62713705,134.59,134.52,2.28909685]
["bitfinex-derivatives","SOLF0:USTF0",1765479662756,3.22,134.61,134.57,1.80834431]
["bitfinex-derivatives","SOLF0:USTF0",1765479662963,3.22,134.61,134.58,1.80834431]
["bitfinex-derivatives","SOLF0:USTF0",1765479663157,3.22,134.61,134.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765479663351,3.22,134.61,134.58,1.80651198]
["bitfinex-derivatives","SOLF0:USTF0",1765479663554,3.27467246,134.61,134.58,1.86310399]
["bitfinex-derivatives","SOLF0:USTF0",1765479663756,3.27467246,134.61,134.58,0.05659201]
["bitfinex-derivatives","SOLF0:USTF0",1765479663958,3.27467246,134.61,134.58,1.86403213]
["bitfinex-derivatives","SOLF0:USTF0",1765479664158,3.22,134.58,134.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765479664460,3.22,134.58,134.56,1.80881405]
["bitfinex-derivatives","SOLF0:USTF0",1765479665051,3.27513429,134.58,134.56,1.86547227]
["bitfinex-derivatives","SOLF0:USTF0",1765479665263,0.05513429,134.58,134.57,1.80881405]
["bitfinex-derivatives","SOLF0:USTF0",1765479665470,0.05513429,134.58,134.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765479666159,3.22,134.62,134.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765479666365,73.1244,134.65,134.59,4.10675939]
["bitfinex-derivatives","SOLF0:USTF0",1765479666560,3.22,134.64,134.6,4.10536062]
["bitfinex-derivatives","SOLF0:USTF0",1765479666761,3.22,134.64,134.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765479667069,3.22,134.63,134.6,1.80688256]
["bitfinex-derivatives","SOLF0:USTF0",1765479667260,3.27441475,134.63,134.6,1.85845239]
["bitfinex-derivatives","SOLF0:USTF0",1765479667455,3.22,134.61,134.6,0.05156983]
["bitfinex-derivatives","SOLF0:USTF0",1765479668667,10.6615518,134.63,134.6,0.05156983]
["bitfinex-derivatives","SOLF0:USTF0",1765479668873,3.27441475,134.63,134.6,0.05156983]
["bitfinex-derivatives","SOLF0:USTF0",1765479669563,3.27441475,134.63,134.61,1.80551056]
["bitfinex-derivatives","SOLF0:USTF0",1765479669764,0.05441475,134.63,134.61,1.80551056]
["bitfinex-derivatives","SOLF0:USTF0",1765479669961,0.05441475,134.63,134.62,1.80551056]
["bitfinex-derivatives","SOLF0:USTF0",1765479670166,0.05441475,134.63,134.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765479670473,10.60713705,134.69,134.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765479670768,10.60713705,134.69,134.65,1.80316869]
["bitfinex-derivatives","SOLF0:USTF0",1765479670769,3.22,134.68,134.65,1.80316869]
["bitfinex-derivatives","SOLF0:USTF0",1765479671156,3.22,134.67,134.65,1.80316869]
["bitfinex-derivatives","SOLF0:USTF0",1765479671364,3.27683521,134.67,134.65,1.85420145]
["bitfinex-derivatives","SOLF0:USTF0",1765479671561,3.27683521,134.67,134.65,0.05103276]
["bitfinex-derivatives","SOLF0:USTF0",1765479671759,0.05683521,134.67,134.65,0.05103276]
["bitfinex-derivatives","SOLF0:USTF0",1765479672071,77.69247725,134.71,134.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765479672264,84.37377725,134.71,134.68,1.80025311]
["bitfinex-derivatives","SOLF0:USTF0",1765479672459,3.22,134.7,134.68,1.80025311]
["bitfinex-derivatives","SOLF0:USTF0",1765479672769,9.9017,134.7,134.68,1.80025311]
["bitfinex-derivatives","SOLF0:USTF0",1765479672959,3.22,134.69,134.68,0.05323067]
["bitfinex-derivatives","SOLF0:USTF0",1765479673169,3.22,134.69,134.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765479673368,3.22,134.67,134.66,1.79829879]
["bitfinex-derivatives","SOLF0:USTF0",1765479674257,9.8723,134.69,134.66,1.79829879]
["bitfinex-derivatives","SOLF0:USTF0",1765479674460,10.6265525,134.7,134.67,1.79829879]
["bitfinex-derivatives","SOLF0:USTF0",1765479674767,17.3082525,134.7,134.65,2.34200102]
["bitfinex-derivatives","SOLF0:USTF0",1765479674968,17.3082525,134.7,134.67,1.79624448]
["bitfinex-derivatives","SOLF0:USTF0",1765479675355,9.92111545,134.7,134.67,1.79624448]
["bitfinex-derivatives","SOLF0:USTF0",1765479675569,3.23941545,134.7,134.68,1.79624448]
["bitfinex-derivatives","SOLF0:USTF0",1765479675868,3.23941545,134.7,134.65,2.34200102]
["bitfinex-derivatives","SOLF0:USTF0",1765479675869,0.04941545,134.7,134.69,1.79624448]
["bitfinex-derivatives","SOLF0:USTF0",1765479676067,0.04941545,134.7,134.69,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479676270,0.04941545,134.7,134.68,0.05594028]
["bitfinex-derivatives","SOLF0:USTF0",1765479676758,0.04941545,134.7,134.69,1.7923916]
["bitfinex-derivatives","SOLF0:USTF0",1765479677355,3.23941545,134.7,134.69,1.7923916]
["bitfinex-derivatives","SOLF0:USTF0",1765479677855,9.92111545,134.7,134.69,1.7923916]
["bitfinex-derivatives","SOLF0:USTF0",1765479678669,6.73111545,134.7,134.69,1.7923916]
["bitfinex-derivatives","SOLF0:USTF0",1765479679267,0.04941545,134.7,134.69,1.7923916]
["bitfinex-derivatives","SOLF0:USTF0",1765479679674,0.04941545,134.7,134.69,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479680369,0.04941545,134.7,134.68,2.34594028]
["bitfinex-derivatives","SOLF0:USTF0",1765479681971,103.9009,134.75,134.68,2.34594028]
["bitfinex-derivatives","SOLF0:USTF0",1765479681972,3.25,134.78,134.69,106.2296]
["bitfinex-derivatives","SOLF0:USTF0",1765479682180,7.38713705,134.8,134.74,1.78622066]
["bitfinex-derivatives","SOLF0:USTF0",1765479682475,10.63713705,134.8,134.77,1.78622066]
["bitfinex-derivatives","SOLF0:USTF0",1765479682774,10.63713705,134.8,134.74,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479682973,0.05215015,134.78,134.77,1.78333665]
["bitfinex-derivatives","SOLF0:USTF0",1765479683172,3.30215015,134.78,134.77,1.78333665]
["bitfinex-derivatives","SOLF0:USTF0",1765479683565,3.30215015,134.78,134.76,0.04812373]
["bitfinex-derivatives","SOLF0:USTF0",1765479684159,9.97995015,134.78,134.76,0.04812373]
["bitfinex-derivatives","SOLF0:USTF0",1765479684672,3.25,134.77,134.76,0.04812373]
["bitfinex-derivatives","SOLF0:USTF0",1765479684977,3.25,134.75,134.66,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479685166,63.14,134.78,134.67,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479685474,3.25,134.77,134.74,1.78581683]
["bitfinex-derivatives","SOLF0:USTF0",1765479685876,3.30032758,134.77,134.74,1.84245509]
["bitfinex-derivatives","SOLF0:USTF0",1765479686170,3.30032758,134.77,134.74,0.05663826]
["bitfinex-derivatives","SOLF0:USTF0",1765479686365,3.25,134.75,134.74,0.05663826]
["bitfinex-derivatives","SOLF0:USTF0",1765479686563,3.30032758,134.77,134.74,0.05663826]
["bitfinex-derivatives","SOLF0:USTF0",1765479686760,0.05032758,134.77,134.75,1.78607279]
["bitfinex-derivatives","SOLF0:USTF0",1765479687076,0.05032758,134.77,134.74,2.34663826]
["bitfinex-derivatives","SOLF0:USTF0",1765479688468,0.05032758,134.77,134.74,0.05663826]
["bitfinex-derivatives","SOLF0:USTF0",1765479689173,3.30032758,134.77,134.74,0.05663826]
["bitfinex-derivatives","SOLF0:USTF0",1765479689374,0.05032758,134.77,134.74,0.05663826]
["bitfinex-derivatives","SOLF0:USTF0",1765479689977,0.05032758,134.77,134.74,2.34663826]
["bitfinex-derivatives","SOLF0:USTF0",1765479690778,0.05032758,134.77,134.75,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479691370,0.05032758,134.77,134.75,8.969]
["bitfinex-derivatives","SOLF0:USTF0",1765479691569,0.05032758,134.77,134.74,2.34663826]
["bitfinex-derivatives","SOLF0:USTF0",1765479692479,66.37,134.83,134.74,2.34663826]
["bitfinex-derivatives","SOLF0:USTF0",1765479692671,66.37,134.83,134.8,1.78660605]
["bitfinex-derivatives","SOLF0:USTF0",1765479692873,3.25,134.82,134.8,1.78660605]
["bitfinex-derivatives","SOLF0:USTF0",1765479693077,3.25,134.82,134.74,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479693474,97.00540931,134.83,134.77,0.05527295]
["bitfinex-derivatives","SOLF0:USTF0",1765479693475,3.306507,134.79,134.77,0.05527295]
["bitfinex-derivatives","SOLF0:USTF0",1765479694578,3.25,134.78,134.71,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479694783,3.25,134.78,134.75,1.78946564]
["bitfinex-derivatives","SOLF0:USTF0",1765479695172,3.25,134.77,134.75,1.78946564]
["bitfinex-derivatives","SOLF0:USTF0",1765479695379,3.25,134.77,134.74,1.78946564]
["bitfinex-derivatives","SOLF0:USTF0",1765479695581,3.30283253,134.77,134.74,1.83923351]
["bitfinex-derivatives","SOLF0:USTF0",1765479695770,3.30283253,134.77,134.74,0.04976787]
["bitfinex-derivatives","SOLF0:USTF0",1765479695971,3.30283253,134.77,134.74,1.83923765]
["bitfinex-derivatives","SOLF0:USTF0",1765479696171,0.05283253,134.77,134.75,1.78946978]
["bitfinex-derivatives","SOLF0:USTF0",1765479696473,0.05283253,134.77,134.76,1.78895953]
["bitfinex-derivatives","SOLF0:USTF0",1765479697170,3.30283253,134.77,134.76,1.78895953]
["bitfinex-derivatives","SOLF0:USTF0",1765479697366,3.30283253,134.77,134.74,0.04976787]
["bitfinex-derivatives","SOLF0:USTF0",1765479697872,3.30283253,134.77,134.76,1.79014927]
["bitfinex-derivatives","SOLF0:USTF0",1765479698173,0.05283253,134.77,134.74,2.38976787]
["bitfinex-derivatives","SOLF0:USTF0",1765479700777,63.1,134.82,134.74,2.38976787]
["bitfinex-derivatives","SOLF0:USTF0",1765479700979,66.35,134.82,134.79,1.79051118]
["bitfinex-derivatives","SOLF0:USTF0",1765479701578,66.40269782,134.82,134.79,1.84345333]
["bitfinex-derivatives","SOLF0:USTF0",1765479701770,0.05269782,134.82,134.8,1.79107951]
["bitfinex-derivatives","SOLF0:USTF0",1765479701973,0.05269782,134.82,134.79,2.34294215]
["bitfinex-derivatives","SOLF0:USTF0",1765479703277,3.30269782,134.82,134.79,0.05294215]
["bitfinex-derivatives","SOLF0:USTF0",1765479703583,0.05269782,134.82,134.81,1.79156673]
["bitfinex-derivatives","SOLF0:USTF0",1765479704181,0.05269782,134.82,134.79,2.34294215]
["bitfinex-derivatives","SOLF0:USTF0",1765479704375,0.05269782,134.82,134.79,9.01984215]
["bitfinex-derivatives","SOLF0:USTF0",1765479704579,0.05269782,134.82,134.8,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479706580,3.25,134.87,134.8,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479706784,3.25,134.86,134.83,1.79222756]
["bitfinex-derivatives","SOLF0:USTF0",1765479707286,9.9237,134.86,134.83,1.79222756]
["bitfinex-derivatives","SOLF0:USTF0",1765479707586,0.04722171,134.86,134.83,4.13698903]
["bitfinex-derivatives","SOLF0:USTF0",1765479707785,0.04722171,134.86,134.85,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479708474,109.30211116,134.93,134.85,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479708475,118.50320931,134.95,134.86,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479708677,14.75540931,134.95,134.89,1.79105382]
["bitfinex-derivatives","SOLF0:USTF0",1765479708875,3.25,134.95,134.9,1.79105382]
["bitfinex-derivatives","SOLF0:USTF0",1765479709085,3.25,134.95,134.86,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479709281,3.25,134.95,134.9,1.79070699]
["bitfinex-derivatives","SOLF0:USTF0",1765479709486,3.28079005,134.94,134.91,0.04809514]
["bitfinex-derivatives","SOLF0:USTF0",1765479710396,9.9005,134.93,134.91,0.04809514]
["bitfinex-derivatives","SOLF0:USTF0",1765479710685,3.23,134.92,134.86,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479710886,3.23,134.9,134.88,1.79112276]
["bitfinex-derivatives","SOLF0:USTF0",1765479711095,3.23,134.89,134.83,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479711283,3.23,134.89,134.86,1.79253485]
["bitfinex-derivatives","SOLF0:USTF0",1765479711485,3.23,134.87,134.86,1.79253485]
["bitfinex-derivatives","SOLF0:USTF0",1765479711679,3.23,134.87,134.85,0.050522]
["bitfinex-derivatives","SOLF0:USTF0",1765479711990,3.28429535,134.87,134.85,0.0519139]
["bitfinex-derivatives","SOLF0:USTF0",1765479712291,9.9037,134.86,134.85,0.0519139]
["bitfinex-derivatives","SOLF0:USTF0",1765479712484,3.23,134.86,134.85,0.0519139]
["bitfinex-derivatives","SOLF0:USTF0",1765479712686,0.05429535,134.87,134.85,0.0519139]
["bitfinex-derivatives","SOLF0:USTF0",1765479713389,3.28429535,134.87,134.85,0.0519139]
["bitfinex-derivatives","SOLF0:USTF0",1765479713590,0.05429535,134.87,134.86,4.08560504]
["bitfinex-derivatives","SOLF0:USTF0",1765479713788,0.05429535,134.87,134.85,0.0519139]
["bitfinex-derivatives","SOLF0:USTF0",1765479714587,0.05429535,134.87,134.85,2.3419139]
["bitfinex-derivatives","SOLF0:USTF0",1765479715585,3.23,134.93,134.85,2.3419139]
["bitfinex-derivatives","SOLF0:USTF0",1765479715788,66.31,134.94,134.9,1.79567129]
["bitfinex-derivatives","SOLF0:USTF0",1765479716090,66.31,134.94,134.86,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479716091,3.23,134.93,134.91,1.79567129]
["bitfinex-derivatives","SOLF0:USTF0",1765479716401,3.23,134.93,134.86,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479716586,3.23,134.93,134.91,1.79487926]
["bitfinex-derivatives","SOLF0:USTF0",1765479716792,3.2784146,134.93,134.91,1.79487926]
["bitfinex-derivatives","SOLF0:USTF0",1765479717099,0.0484146,134.93,134.91,1.79487926]
["bitfinex-derivatives","SOLF0:USTF0",1765479717480,3.2784146,134.93,134.91,1.79487926]
["bitfinex-derivatives","SOLF0:USTF0",1765479718098,3.23,134.92,134.91,1.79487926]
["bitfinex-derivatives","SOLF0:USTF0",1765479718287,3.23,134.92,134.88,0.04995741]
["bitfinex-derivatives","SOLF0:USTF0",1765479718486,3.23,134.92,134.89,1.79535583]
["bitfinex-derivatives","SOLF0:USTF0",1765479718893,3.23,134.89,134.88,0.04995741]
["bitfinex-derivatives","SOLF0:USTF0",1765479721091,9.903,134.88,134.78,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479721291,3.23,134.87,134.85,1.79876447]
["bitfinex-derivatives","SOLF0:USTF0",1765479721601,77.79540931,134.89,134.85,1.79876447]
["bitfinex-derivatives","SOLF0:USTF0",1765479721801,3.23,134.88,134.86,1.79876447]
["bitfinex-derivatives","SOLF0:USTF0",1765479721987,3.23,134.88,134.86,1.84706998]
["bitfinex-derivatives","SOLF0:USTF0",1765479722195,0.05002223,134.88,134.86,0.04830551]
["bitfinex-derivatives","SOLF0:USTF0",1765479722500,3.28002223,134.88,134.86,1.84760925]
["bitfinex-derivatives","SOLF0:USTF0",1765479722702,0.05002223,134.88,134.86,0.04830551]
["bitfinex-derivatives","SOLF0:USTF0",1765479722892,0.05002223,134.88,134.86,4.13760994]
["bitfinex-derivatives","SOLF0:USTF0",1765479723194,3.28002223,134.88,134.87,1.79930443]
["bitfinex-derivatives","SOLF0:USTF0",1765479723500,3.28002223,134.88,134.86,0.04830551]
["bitfinex-derivatives","SOLF0:USTF0",1765479723699,3.28002223,134.88,134.87,1.79984045]
["bitfinex-derivatives","SOLF0:USTF0",1765479726098,0.05002223,134.88,134.87,1.79984045]
["bitfinex-derivatives","SOLF0:USTF0",1765479726300,0.05002223,134.88,134.86,9.01190551]
["bitfinex-derivatives","SOLF0:USTF0",1765479726505,0.05002223,134.88,134.87,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479727297,66.29,134.93,134.88,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479727493,3.23,134.92,134.9,1.80001722]
["bitfinex-derivatives","SOLF0:USTF0",1765479727888,63.06,134.93,134.9,1.80001722]
["bitfinex-derivatives","SOLF0:USTF0",1765479728105,66.34367139,134.93,134.9,1.856937]
["bitfinex-derivatives","SOLF0:USTF0",1765479728290,63.11367139,134.93,134.91,1.80001722]
["bitfinex-derivatives","SOLF0:USTF0",1765479728496,0.05367139,134.93,134.92,1.80001722]
["bitfinex-derivatives","SOLF0:USTF0",1765479728696,0.05367139,134.93,134.92,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479728898,9.8988,134.96,134.92,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479729197,9.8988,134.96,134.93,1.79828777]
["bitfinex-derivatives","SOLF0:USTF0",1765479729901,0.05680088,134.96,134.93,1.84740027]
["bitfinex-derivatives","SOLF0:USTF0",1765479730200,0.05680088,134.96,134.95,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479731102,0.05680088,134.96,134.93,2.3391125]
["bitfinex-derivatives","SOLF0:USTF0",1765479731303,0.05680088,134.96,134.94,8.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765479731304,3.28680088,134.96,134.94,8.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765479731498,3.28680088,134.96,134.93,0.0491125]
["bitfinex-derivatives","SOLF0:USTF0",1765479731891,9.95550088,134.96,134.93,0.0491125]
["bitfinex-derivatives","SOLF0:USTF0",1765479732398,9.95550088,134.96,134.94,1.79591091]
["bitfinex-derivatives","SOLF0:USTF0",1765479732596,3.23,134.95,134.93,0.0491125]
["bitfinex-derivatives","SOLF0:USTF0",1765479732805,3.23,134.93,134.86,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765479733197,6.6709,134.92,134.86,8.9636]
["bitfinex-derivatives","SOLF0:USTF0",1765479733503,3.23,134.93,134.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765479733701,9.9003,134.93,134.91,1.79619154]
["bitfinex-derivatives","SOLF0:USTF0",1765479733908,9.95207859,134.93,134.91,1.79619154]
["bitfinex-derivatives","SOLF0:USTF0",1765479734599,3.28177859,134.93,134.91,1.79619154]
["bitfinex-derivatives","SOLF0:USTF0",1765479734802,3.28177859,134.93,134.92,1.79619154]
["bitfinex-derivatives","SOLF0:USTF0",1765479735006,3.2,134.93,134.89,0.05216801]
["bitfinex-derivatives","SOLF0:USTF0",1765479735204,3.2,134.93,134.92,1.79550084]
["bitfinex-derivatives","SOLF0:USTF0",1765479735408,9.8703,134.93,134.92,1.79550084]
["bitfinex-derivatives","SOLF0:USTF0",1765479735604,3.2,134.92,134.9,1.79550084]
["bitfinex-derivatives","SOLF0:USTF0",1765479735808,3.2,134.92,134.91,1.79550084]
["bitfinex-derivatives","SOLF0:USTF0",1765479736908,9.871,134.92,134.91,1.79550084]
["bitfinex-derivatives","SOLF0:USTF0",1765479737106,3.2,134.92,134.91,1.79550084]
["bitfinex-derivatives","SOLF0:USTF0",1765479737308,0.05516868,134.93,134.91,1.79550084]
["bitfinex-derivatives","SOLF0:USTF0",1765479737499,0.05516868,134.93,134.92,1.79550084]
["bitfinex-derivatives","SOLF0:USTF0",1765479737705,0.05516868,134.93,134.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765479739408,0.05516868,134.93,134.89,0.05216801]
["bitfinex-derivatives","SOLF0:USTF0",1765479739603,0.05516868,134.93,134.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765479739998,0.05516868,134.93,134.89,0.05216801]
["bitfinex-derivatives","SOLF0:USTF0",1765479740204,0.05516868,134.93,134.89,2.39216801]
["bitfinex-derivatives","SOLF0:USTF0",1765479740418,0.05516868,134.93,134.9,106.1192]
["bitfinex-derivatives","SOLF0:USTF0",1765479740606,0.05516868,134.93,134.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765479741106,0.05516868,134.93,134.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765479742417,3.12,134.99,134.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765479742715,3.12,134.99,134.96,1.79628194]
["bitfinex-derivatives","SOLF0:USTF0",1765479743318,3.17267411,134.99,134.96,1.85292083]
["bitfinex-derivatives","SOLF0:USTF0",1765479743514,3.17267411,134.99,134.96,0.05663889]
["bitfinex-derivatives","SOLF0:USTF0",1765479743724,3.12,134.98,134.96,1.85406514]
["bitfinex-derivatives","SOLF0:USTF0",1765479743919,3.12,134.98,134.96,0.05663889]
["bitfinex-derivatives","SOLF0:USTF0",1765479744109,3.12,134.98,134.96,1.85410122]
["bitfinex-derivatives","SOLF0:USTF0",1765479744419,4.6,134.98,134.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765479744618,3.12,134.97,134.93,1.79870618]
["bitfinex-derivatives","SOLF0:USTF0",1765479744821,3.12,134.96,134.93,1.79870618]
["bitfinex-derivatives","SOLF0:USTF0",1765479745013,3.12,134.95,134.93,1.79870618]
["bitfinex-derivatives","SOLF0:USTF0",1765479745412,66.14,134.94,134.93,1.84915329]
["bitfinex-derivatives","SOLF0:USTF0",1765479745614,66.14,134.94,134.93,0.05044711]
["bitfinex-derivatives","SOLF0:USTF0",1765479745810,3.12,134.93,134.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765479746616,3.12,134.92,134.81,103.8476]
["bitfinex-derivatives","SOLF0:USTF0",1765479746821,3.1678358,134.89,134.86,0.04790374]
["bitfinex-derivatives","SOLF0:USTF0",1765479747013,73.46929964,134.88,134.87,0.00322267]
["bitfinex-derivatives","SOLF0:USTF0",1765479747208,3.12,134.87,134.86,0.04790374]
["bitfinex-derivatives","SOLF0:USTF0",1765479747520,3.12,134.87,134.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765479748224,3.12,134.87,134.85,1.80502201]
["bitfinex-derivatives","SOLF0:USTF0",1765479748521,3.17645349,134.87,134.85,1.85822338]
["bitfinex-derivatives","SOLF0:USTF0",1765479748719,3.17645349,134.87,134.85,0.05320137]
["bitfinex-derivatives","SOLF0:USTF0",1765479749408,3.17645349,134.87,134.8,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1765479749608,3.17645349,134.87,134.83,1.80672481]
["bitfinex-derivatives","SOLF0:USTF0",1765479749919,66.14,134.86,134.84,1.80672481]
["bitfinex-derivatives","SOLF0:USTF0",1765479750511,66.19335068,134.86,134.84,1.85564653]
["bitfinex-derivatives","SOLF0:USTF0",1765479750714,66.19335068,134.86,134.84,0.04892172]
["bitfinex-derivatives","SOLF0:USTF0",1765479751023,3.12,134.85,134.84,1.85621124]
["bitfinex-derivatives","SOLF0:USTF0",1765479751224,3.12,134.85,134.84,0.04892172]
["bitfinex-derivatives","SOLF0:USTF0",1765479751419,3.12,134.85,134.84,1.85642598]
["bitfinex-derivatives","SOLF0:USTF0",1765479751626,3.12,134.85,134.84,0.04892172]
["bitfinex-derivatives","SOLF0:USTF0",1765479751809,3.12,134.85,134.84,1.85630286]
["bitfinex-derivatives","SOLF0:USTF0",1765479752012,10.44929964,134.85,134.84,0.04892172]
["bitfinex-derivatives","SOLF0:USTF0",1765479752309,73.48929964,134.85,134.84,0.04892172]
["bitfinex-derivatives","SOLF0:USTF0",1765479752510,3.12,134.84,134.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765479752710,3.12,134.84,134.81,1.80811699]
["bitfinex-derivatives","SOLF0:USTF0",1765479752929,3.12,134.84,134.71,111.25619964]
["bitfinex-derivatives","SOLF0:USTF0",1765479752930,3.12,134.81,134.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765479753420,3.16810198,134.78,134.75,0.05567421]
["bitfinex-derivatives","SOLF0:USTF0",1765479753720,3.12,134.76,134.75,0.05547385]
["bitfinex-derivatives","SOLF0:USTF0",1765479754121,3.12,134.75,134.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765479754329,10.44929964,134.73,134.72,1.80961753]
["bitfinex-derivatives","SOLF0:USTF0",1765479754520,10.44929964,134.73,134.65,107.1517]
["bitfinex-derivatives","SOLF0:USTF0",1765479754720,10.44929964,134.73,134.72,1.80753407]
["bitfinex-derivatives","SOLF0:USTF0",1765479754922,63.04,134.74,134.72,1.80753407]
["bitfinex-derivatives","SOLF0:USTF0",1765479755122,0.05654925,134.74,134.73,4.98753407]
["bitfinex-derivatives","SOLF0:USTF0",1765479755422,63.04,134.76,134.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765479755613,63.04,134.78,134.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765479755817,63.04,134.78,134.77,1.80339788]
["bitfinex-derivatives","SOLF0:USTF0",1765479757422,3.17429662,134.79,134.77,1.80339788]
["bitfinex-derivatives","SOLF0:USTF0",1765479757623,63.06,134.78,134.77,1.80339788]
["bitfinex-derivatives","SOLF0:USTF0",1765479759933,3.17429662,134.79,134.77,4.98339788]
["bitfinex-derivatives","SOLF0:USTF0",1765479759934,0.05429662,134.79,134.77,4.98339788]
["bitfinex-derivatives","SOLF0:USTF0",1765479760131,0.05429662,134.79,134.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765479763637,17.12359964,134.85,134.78,9.8576]
["bitfinex-derivatives","SOLF0:USTF0",1765479763935,3.12,134.83,134.82,1.79473938]
["bitfinex-derivatives","SOLF0:USTF0",1765479764538,3.12,134.86,134.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765479764834,0.05415409,134.84,134.82,0.05706076]
["bitfinex-derivatives","SOLF0:USTF0",1765479765227,0.05415409,134.84,134.82,3.23706076]
["bitfinex-derivatives","SOLF0:USTF0",1765479765941,3.17415409,134.84,134.82,0.05706076]
["bitfinex-derivatives","SOLF0:USTF0",1765479767226,3.12,134.83,134.82,0.05706076]
["bitfinex-derivatives","SOLF0:USTF0",1765479769733,3.16,134.81,134.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765479769933,3.16,134.81,134.8,1.79407525]
["bitfinex-derivatives","SOLF0:USTF0",1765479770129,66.24,134.81,134.8,1.79407525]
["bitfinex-derivatives","SOLF0:USTF0",1765479770329,66.24,134.81,134.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765479770532,3.16,134.81,134.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765479770727,0.05013893,134.79,134.77,0.05356444]
["bitfinex-derivatives","SOLF0:USTF0",1765479771227,0.05013893,134.79,134.77,3.37356444]
["bitfinex-derivatives","SOLF0:USTF0",1765479778039,0.05013893,134.79,134.77,10.05156444]
["bitfinex-derivatives","SOLF0:USTF0",1765479778545,3.21013893,134.79,134.77,0.05356444]
["bitfinex-derivatives","SOLF0:USTF0",1765479779339,3.21013893,134.79,134.78,1.79644972]
["bitfinex-derivatives","SOLF0:USTF0",1765479780351,66.29013893,134.79,134.78,1.79644972]
["bitfinex-derivatives","SOLF0:USTF0",1765479780851,90.01013893,134.79,134.78,1.79644972]
["bitfinex-derivatives","SOLF0:USTF0",1765479781345,0.05013893,134.79,134.78,1.79644972]
["bitfinex-derivatives","SOLF0:USTF0",1765479781552,0.05013893,134.79,134.77,0.05356444]
["bitfinex-derivatives","SOLF0:USTF0",1765479782047,0.05013893,134.79,134.77,6.73146444]
["bitfinex-derivatives","SOLF0:USTF0",1765479782244,0.05013893,134.79,134.77,10.05146444]
["bitfinex-derivatives","SOLF0:USTF0",1765479782549,0.05013893,134.79,134.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765479783246,0.05013893,134.79,134.77,10.05146444]
["bitfinex-derivatives","SOLF0:USTF0",1765479783444,3.21013893,134.79,134.77,0.05356444]
["bitfinex-derivatives","SOLF0:USTF0",1765479783744,0.05013893,134.79,134.77,0.05356444]
["bitfinex-derivatives","SOLF0:USTF0",1765479783944,0.05013893,134.79,134.77,10.05146444]
["bitfinex-derivatives","SOLF0:USTF0",1765479784248,0.05013893,134.79,134.77,6.73146444]
["bitfinex-derivatives","SOLF0:USTF0",1765479784434,0.05013893,134.79,134.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765479787044,3.21013893,134.79,134.77,0.05356444]
["bitfinex-derivatives","SOLF0:USTF0",1765479789352,3.21013893,134.79,134.78,1.80557681]
["bitfinex-derivatives","SOLF0:USTF0",1765479789558,0.05013893,134.79,134.77,0.05356444]
["bitfinex-derivatives","SOLF0:USTF0",1765479790350,0.05013893,134.79,134.77,3.37356444]
["bitfinex-derivatives","SOLF0:USTF0",1765479790742,0.05013893,134.79,134.77,10.05166444]
["bitfinex-derivatives","SOLF0:USTF0",1765479791149,0.05013893,134.79,134.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765479791952,5.19930166,134.86,134.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765479792150,8.35930166,134.86,134.83,1.81017425]
["bitfinex-derivatives","SOLF0:USTF0",1765479792349,3.16,134.86,134.83,1.81017425]
["bitfinex-derivatives","SOLF0:USTF0",1765479792550,3.16,134.86,134.84,1.81017425]
["bitfinex-derivatives","SOLF0:USTF0",1765479792848,3.2128907,134.86,134.84,0.04828039]
["bitfinex-derivatives","SOLF0:USTF0",1765479793050,3.16,134.85,134.84,1.85861127]
["bitfinex-derivatives","SOLF0:USTF0",1765479793250,3.16,134.85,134.84,0.04828039]
["bitfinex-derivatives","SOLF0:USTF0",1765479793458,25.4,134.83,134.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765479793643,3.16,134.8,134.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765479793841,3.16,134.79,134.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765479794053,9.8372,134.79,134.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765479794257,3.16,134.78,134.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765479794459,3.21436749,134.76,134.73,0.05282937]
["bitfinex-derivatives","SOLF0:USTF0",1765479794661,3.21436749,134.76,134.75,1.81388031]
["bitfinex-derivatives","SOLF0:USTF0",1765479796254,4.69436749,134.76,134.75,1.81388031]
["bitfinex-derivatives","SOLF0:USTF0",1765479796461,3.16,134.75,134.74,1.81388031]
["bitfinex-derivatives","SOLF0:USTF0",1765479796655,3.16,134.74,134.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765479796860,66.27,134.73,134.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765479797257,66.27,134.73,134.66,9.8135]
["bitfinex-derivatives","SOLF0:USTF0",1765479797452,63.08,134.73,134.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765479797758,0.05438561,134.71,134.69,3.18094034]
["bitfinex-derivatives","SOLF0:USTF0",1765479805264,0.05438561,134.71,134.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765479806553,3.2,134.79,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765479806754,3.2,134.79,134.69,103.99074034]
["bitfinex-derivatives","SOLF0:USTF0",1765479806755,3.2,134.79,134.76,4.99106008]
["bitfinex-derivatives","SOLF0:USTF0",1765479806961,3.2,134.79,134.69,111.26909964]
["bitfinex-derivatives","SOLF0:USTF0",1765479806962,66.3,134.82,134.77,4.99087663]
["bitfinex-derivatives","SOLF0:USTF0",1765479807162,3.2,134.82,134.79,1.81087663]
["bitfinex-derivatives","SOLF0:USTF0",1765479807365,9.876,134.82,134.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765479807566,0.0565072,134.81,134.79,1.80985605]
["bitfinex-derivatives","SOLF0:USTF0",1765479810265,0.0565072,134.81,134.8,4.98985605]
["bitfinex-derivatives","SOLF0:USTF0",1765479810468,3.2,134.88,134.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765479810660,3.2,134.88,134.84,1.808787]
["bitfinex-derivatives","SOLF0:USTF0",1765479810861,9.8732,134.87,134.84,1.808787]
["bitfinex-derivatives","SOLF0:USTF0",1765479811057,6.6732,134.87,134.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765479811466,0.05322154,134.87,134.85,3.23359082]
["bitfinex-derivatives","SOLF0:USTF0",1765479811662,0.05322154,134.87,134.86,4.98777926]
["bitfinex-derivatives","SOLF0:USTF0",1765479811863,63.1,134.92,134.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765479812065,69.7711,134.92,134.89,4.98608035]
["bitfinex-derivatives","SOLF0:USTF0",1765479812364,63.1,134.92,134.9,1.80608035]
["bitfinex-derivatives","SOLF0:USTF0",1765479812568,63.1,134.92,134.91,1.80608035]
["bitfinex-derivatives","SOLF0:USTF0",1765479812762,63.1,134.92,134.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765479812964,63.1523192,134.92,134.91,1.80381073]
["bitfinex-derivatives","SOLF0:USTF0",1765479813568,63.1523192,134.92,134.9,1.80381073]
["bitfinex-derivatives","SOLF0:USTF0",1765479813873,0.0523192,134.92,134.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765479815480,0.0023192,134.92,134.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765479815673,6.6685,134.97,134.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765479815964,6.6685,134.97,134.95,1.79642356]
["bitfinex-derivatives","SOLF0:USTF0",1765479816169,6.6685,134.97,134.96,1.79642356]
["bitfinex-derivatives","SOLF0:USTF0",1765479816369,6.6685,134.97,134.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765479816570,6.6685,134.97,134.96,1.79407698]
["bitfinex-derivatives","SOLF0:USTF0",1765479817662,6.6685,134.97,134.93,0.05240753]
["bitfinex-derivatives","SOLF0:USTF0",1765479817663,9.8697,134.94,134.93,0.05240753]
["bitfinex-derivatives","SOLF0:USTF0",1765479818171,6.6697,134.94,134.93,0.05240753]
["bitfinex-derivatives","SOLF0:USTF0",1765479819975,9.8697,134.94,134.93,0.05240753]
["bitfinex-derivatives","SOLF0:USTF0",1765479820172,72.9297,134.94,134.93,0.05240753]
["bitfinex-derivatives","SOLF0:USTF0",1765479820768,6.6718,134.9,134.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765479821377,106.9834,134.9,134.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765479821578,170.0434,134.9,134.89,6.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765479821968,170.0434,134.9,134.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765479821969,6.6738,134.86,134.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765479822571,6.6744,134.85,134.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765479822776,166.8545,134.86,134.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765479822987,0.04902085,134.84,134.81,0.05374681]
["bitfinex-derivatives","SOLF0:USTF0",1765479823176,6.72382085,134.84,134.81,3.23374681]
["bitfinex-derivatives","SOLF0:USTF0",1765479823682,0.04902085,134.84,134.81,3.23374681]
["bitfinex-derivatives","SOLF0:USTF0",1765479824275,0.04902085,134.84,134.81,9.90974681]
["bitfinex-derivatives","SOLF0:USTF0",1765479824480,0.04902085,134.84,134.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765479824878,0.04902085,134.84,134.81,3.23374681]
["bitfinex-derivatives","SOLF0:USTF0",1765479826676,0.04902085,134.84,134.81,0.05374681]
["bitfinex-derivatives","SOLF0:USTF0",1765479826882,3.24902085,134.84,134.83,1.7928873]
["bitfinex-derivatives","SOLF0:USTF0",1765479827173,6.6757,134.82,134.81,0.05374681]
["bitfinex-derivatives","SOLF0:USTF0",1765479827371,3.24902085,134.84,134.81,0.05374681]
["bitfinex-derivatives","SOLF0:USTF0",1765479827690,3.24902085,134.84,134.83,1.7932191]
["bitfinex-derivatives","SOLF0:USTF0",1765479828176,9.92392085,134.84,134.83,1.7932191]
["bitfinex-derivatives","SOLF0:USTF0",1765479828378,9.92392085,134.84,134.82,1.7932191]
["bitfinex-derivatives","SOLF0:USTF0",1765479828584,9.92392085,134.84,134.81,0.05374681]
["bitfinex-derivatives","SOLF0:USTF0",1765479828784,9.92392085,134.84,134.82,1.7933685]
["bitfinex-derivatives","SOLF0:USTF0",1765479828987,3.24902085,134.84,134.82,1.7933685]
["bitfinex-derivatives","SOLF0:USTF0",1765479829881,0.04902085,134.84,134.83,1.7933685]
["bitfinex-derivatives","SOLF0:USTF0",1765479830080,0.04902085,134.84,134.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765479830583,0.04902085,134.84,134.81,3.23374681]
["bitfinex-derivatives","SOLF0:USTF0",1765479831487,0.04902085,134.84,134.83,1.7927666]
["bitfinex-derivatives","SOLF0:USTF0",1765479831488,3.08902085,134.84,134.83,1.7927666]
["bitfinex-derivatives","SOLF0:USTF0",1765479831687,3.08902085,134.84,134.81,0.05374681]
["bitfinex-derivatives","SOLF0:USTF0",1765479831881,3.08902085,134.84,134.82,1.79360787]
["bitfinex-derivatives","SOLF0:USTF0",1765479832282,3.08902085,134.84,134.83,1.79360787]
["bitfinex-derivatives","SOLF0:USTF0",1765479832483,0.04902085,134.84,134.81,0.05374681]
["bitfinex-derivatives","SOLF0:USTF0",1765479832682,3.08902085,134.84,134.83,1.79315677]
["bitfinex-derivatives","SOLF0:USTF0",1765479832987,3.08902085,134.84,134.81,0.05374681]
["bitfinex-derivatives","SOLF0:USTF0",1765479833197,3.08902085,134.84,134.82,1.79333542]
["bitfinex-derivatives","SOLF0:USTF0",1765479834190,3.08902085,134.84,134.83,1.79333542]
["bitfinex-derivatives","SOLF0:USTF0",1765479834381,3.08902085,134.84,134.81,0.05374681]
["bitfinex-derivatives","SOLF0:USTF0",1765479834576,3.08902085,134.84,134.83,1.79339554]
["bitfinex-derivatives","SOLF0:USTF0",1765479836994,9.76382085,134.84,134.82,1.79339554]
["bitfinex-derivatives","SOLF0:USTF0",1765479837192,3.04,134.83,134.82,1.79339554]
["bitfinex-derivatives","SOLF0:USTF0",1765479837786,9.76382085,134.84,134.82,1.79339554]
["bitfinex-derivatives","SOLF0:USTF0",1765479838300,3.08902085,134.84,134.82,1.79339554]
["bitfinex-derivatives","SOLF0:USTF0",1765479839492,3.08902085,134.84,134.83,1.79339554]
["bitfinex-derivatives","SOLF0:USTF0",1765479839990,0.04902085,134.84,134.83,1.79339554]
["bitfinex-derivatives","SOLF0:USTF0",1765479840189,0.04902085,134.84,134.81,3.23374681]
["bitfinex-derivatives","SOLF0:USTF0",1765479841087,0.04902085,134.84,134.81,0.05374681]
["bitfinex-derivatives","SOLF0:USTF0",1765479841088,3.04,134.83,134.81,0.05374681]
["bitfinex-derivatives","SOLF0:USTF0",1765479841292,3.04,134.83,134.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765479841293,64.97,134.82,134.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765479841884,1.91,134.8,134.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765479842084,1.91,134.8,134.78,1.79566287]
["bitfinex-derivatives","SOLF0:USTF0",1765479842288,0.05304884,134.8,134.79,1.79566287]
["bitfinex-derivatives","SOLF0:USTF0",1765479842486,0.05304884,134.8,134.78,3.23192877]
["bitfinex-derivatives","SOLF0:USTF0",1765479844395,0.05304884,134.8,134.79,1.79681221]
["bitfinex-derivatives","SOLF0:USTF0",1765479845394,0.05304884,134.8,134.78,3.23192877]
["bitfinex-derivatives","SOLF0:USTF0",1765479845895,105.7358,134.78,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765479846098,64.92,134.77,134.75,1.79885354]
["bitfinex-derivatives","SOLF0:USTF0",1765479846690,6.6786,134.76,134.75,1.79885354]
["bitfinex-derivatives","SOLF0:USTF0",1765479847408,8.5386,134.76,134.75,1.79885354]
["bitfinex-derivatives","SOLF0:USTF0",1765479847794,6.6786,134.76,134.75,1.79885354]
["bitfinex-derivatives","SOLF0:USTF0",1765479847999,63.11521577,134.77,134.75,1.79885354]
["bitfinex-derivatives","SOLF0:USTF0",1765479848202,64.97521577,134.77,134.75,1.79885354]
["bitfinex-derivatives","SOLF0:USTF0",1765479848607,71.65341577,134.77,134.75,1.79885354]
["bitfinex-derivatives","SOLF0:USTF0",1765479848794,1.86,134.73,134.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765479848994,1.86,134.73,134.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765479848995,6.6817,134.7,134.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765479849502,63.08,134.74,134.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765479849703,0.04793519,134.73,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765479850701,0.04793519,134.73,134.7,0.05621028]
["bitfinex-derivatives","SOLF0:USTF0",1765479850898,0.04793519,134.73,134.7,3.23621028]
["bitfinex-derivatives","SOLF0:USTF0",1765479854005,6.72823519,134.73,134.7,3.23621028]
["bitfinex-derivatives","SOLF0:USTF0",1765479855204,6.6807,134.72,134.7,0.05621028]
["bitfinex-derivatives","SOLF0:USTF0",1765479855407,6.6807,134.72,134.7,3.23621028]
["bitfinex-derivatives","SOLF0:USTF0",1765479855904,8.5407,134.72,134.7,0.05621028]
["bitfinex-derivatives","SOLF0:USTF0",1765479856706,8.5407,134.72,134.71,1.79423758]
["bitfinex-derivatives","SOLF0:USTF0",1765479857908,71.6407,134.72,134.71,1.79423758]
["bitfinex-derivatives","SOLF0:USTF0",1765479858412,63.1,134.72,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765479858612,0.04793519,134.73,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765479859207,63.1,134.75,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765479859404,63.1,134.78,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765479859606,71.6377,134.78,134.76,1.79815012]
["bitfinex-derivatives","SOLF0:USTF0",1765479859910,71.6377,134.78,134.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765479859911,63.1,134.78,134.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765479860218,63.1,134.78,134.77,1.79829706]
["bitfinex-derivatives","SOLF0:USTF0",1765479860522,63.1,134.78,134.76,0.0468179]
["bitfinex-derivatives","SOLF0:USTF0",1765479860710,63.1,134.78,134.77,1.79898436]
["bitfinex-derivatives","SOLF0:USTF0",1765479863407,63.1,134.78,134.77,4.83898436]
["bitfinex-derivatives","SOLF0:USTF0",1765479863615,63.1,134.78,134.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765479864003,0.05414618,134.79,134.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765479866605,0.05414618,134.79,134.77,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1765479866806,0.05414618,134.79,134.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765479867211,63.1,134.82,134.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765479867406,69.7757,134.82,134.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765479867615,63.1,134.82,134.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765479868208,0.05668304,134.81,134.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765479869405,6.6768,134.8,134.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765479870010,0.05668304,134.81,134.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765479870715,6.73288304,134.81,134.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765479871413,8.5867,134.8,134.76,3.0868179]
["bitfinex-derivatives","SOLF0:USTF0",1765479871621,1.91,134.8,134.79,1.80891227]
["bitfinex-derivatives","SOLF0:USTF0",1765479871817,1.96668304,134.81,134.79,1.80891227]
["bitfinex-derivatives","SOLF0:USTF0",1765479872118,1.91,134.79,134.76,3.0868179]
["bitfinex-derivatives","SOLF0:USTF0",1765479872325,1.91,134.79,134.76,0.0468179]
["bitfinex-derivatives","SOLF0:USTF0",1765479872520,1.91,134.79,134.78,1.80929094]
["bitfinex-derivatives","SOLF0:USTF0",1765479873024,8.5871,134.79,134.78,1.80929094]
["bitfinex-derivatives","SOLF0:USTF0",1765479873215,9.24506136,134.8,134.78,1.80929094]
["bitfinex-derivatives","SOLF0:USTF0",1765479873418,9.24506136,134.8,134.79,1.80929094]
["bitfinex-derivatives","SOLF0:USTF0",1765479873621,9.24506136,134.8,134.76,0.0468179]
["bitfinex-derivatives","SOLF0:USTF0",1765479873817,9.24506136,134.8,134.79,1.80831539]
["bitfinex-derivatives","SOLF0:USTF0",1765479875325,0.05668304,134.81,134.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765479875825,1.96668304,134.81,134.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765479876419,0.05668304,134.81,134.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765479876816,0.05668304,134.81,134.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765479880027,1.96668304,134.81,134.76,3.0868179]
["bitfinex-derivatives","SOLF0:USTF0",1765479880232,1.96668304,134.81,134.79,1.8104203]
["bitfinex-derivatives","SOLF0:USTF0",1765479880425,1.96668304,134.81,134.76,3.0868179]
["bitfinex-derivatives","SOLF0:USTF0",1765479880931,1.96668304,134.81,134.8,1.81076099]
["bitfinex-derivatives","SOLF0:USTF0",1765479881431,8.64328304,134.81,134.79,0.04808176]
["bitfinex-derivatives","SOLF0:USTF0",1765479881731,1.91,134.8,134.79,0.04808176]
["bitfinex-derivatives","SOLF0:USTF0",1765479881922,9.24506136,134.8,134.79,0.04808176]
["bitfinex-derivatives","SOLF0:USTF0",1765479883127,1.91,134.77,134.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765479883321,9.24506136,134.77,134.76,1.81366676]
["bitfinex-derivatives","SOLF0:USTF0",1765479884020,7.33506136,134.77,134.76,1.81366676]
["bitfinex-derivatives","SOLF0:USTF0",1765479884333,63.13402774,134.78,134.76,1.81366676]
["bitfinex-derivatives","SOLF0:USTF0",1765479884726,3.08324931,134.77,134.76,1.81366676]
["bitfinex-derivatives","SOLF0:USTF0",1765479885917,4.99324931,134.77,134.76,1.81366676]
["bitfinex-derivatives","SOLF0:USTF0",1765479886137,1.91,134.76,134.75,0.05269675]
["bitfinex-derivatives","SOLF0:USTF0",1765479886338,1.91,134.76,134.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765479886530,3.08324931,134.73,134.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765479886735,1.91,134.76,134.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765479887034,8.5887,134.76,134.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765479887224,8.5887,134.76,134.75,1.81493958]
["bitfinex-derivatives","SOLF0:USTF0",1765479888124,1.91,134.73,134.72,0.0548305]
["bitfinex-derivatives","SOLF0:USTF0",1765479890326,8.5901,134.73,134.72,0.0548305]
["bitfinex-derivatives","SOLF0:USTF0",1765479890528,65.01,134.73,134.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765479890731,65.01,134.73,134.72,1.81539791]
["bitfinex-derivatives","SOLF0:USTF0",1765479891129,71.6901,134.73,134.72,1.81539791]
["bitfinex-derivatives","SOLF0:USTF0",1765479892628,71.6901,134.73,134.71,0.04730151]
["bitfinex-derivatives","SOLF0:USTF0",1765479892831,1.92,134.72,134.71,0.04730151]
["bitfinex-derivatives","SOLF0:USTF0",1765479893237,1.92,134.69,134.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765479894238,1.92,134.69,134.61,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1765479894435,1.92,134.68,134.67,1.81621293]
["bitfinex-derivatives","SOLF0:USTF0",1765479894743,79.09412024,134.69,134.67,1.81621293]
["bitfinex-derivatives","SOLF0:USTF0",1765479895635,1.92,134.68,134.67,1.81621293]
["bitfinex-derivatives","SOLF0:USTF0",1765479896939,1.92,134.66,134.64,0.04841553]
["bitfinex-derivatives","SOLF0:USTF0",1765479897132,65.02,134.65,134.64,0.04841553]
["bitfinex-derivatives","SOLF0:USTF0",1765479897844,1.92,134.63,134.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765479898069,1.92,134.63,134.6,1.81638984]
["bitfinex-derivatives","SOLF0:USTF0",1765479898343,1.92,134.62,134.61,1.81638984]
["bitfinex-derivatives","SOLF0:USTF0",1765479898531,1.92,134.62,134.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765479898732,0.04831811,134.6,134.57,3.26805825]
["bitfinex-derivatives","SOLF0:USTF0",1765479901136,1.96831811,134.6,134.57,0.04805825]
["bitfinex-derivatives","SOLF0:USTF0",1765479901343,1.92,134.59,134.57,6.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765479901539,104.0539,134.55,134.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765479901744,6.6908,134.52,134.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765479901943,6.6908,134.52,134.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765479902134,169.0939,134.55,134.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765479902535,1.92,134.54,134.53,1.8126545]
["bitfinex-derivatives","SOLF0:USTF0",1765479902737,8.6099,134.54,134.53,1.8126545]
["bitfinex-derivatives","SOLF0:USTF0",1765479903140,8.6099,134.54,134.53,0.0026545]
["bitfinex-derivatives","SOLF0:USTF0",1765479903447,0.11,134.51,134.5,0.04895662]
["bitfinex-derivatives","SOLF0:USTF0",1765479903640,63.25,134.51,134.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765479903837,63.25,134.51,134.37,167.2076]
["bitfinex-derivatives","SOLF0:USTF0",1765479903838,111.56320838,134.48,134.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765479904040,7.45350838,134.48,134.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765479904242,63.14,134.47,134.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765479904638,0.05507971,134.46,134.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765479904947,63.14,134.54,134.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765479905148,63.25,134.54,134.53,1.80500969]
["bitfinex-derivatives","SOLF0:USTF0",1765479905541,63.25,134.54,134.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765479905542,63.14,134.54,134.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765479905742,63.25,134.54,134.52,1.80321001]
["bitfinex-derivatives","SOLF0:USTF0",1765479905944,63.2985993,134.54,134.52,1.80321001]
["bitfinex-derivatives","SOLF0:USTF0",1765479906137,0.11,134.53,134.5,0.04803295]
["bitfinex-derivatives","SOLF0:USTF0",1765479906844,0.11,134.51,134.5,0.04803295]
["bitfinex-derivatives","SOLF0:USTF0",1765479907240,7.45350838,134.51,134.5,0.04803295]
["bitfinex-derivatives","SOLF0:USTF0",1765479907438,104.1782,134.47,134.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765479907645,104.1782,134.47,134.44,1.80200097]
["bitfinex-derivatives","SOLF0:USTF0",1765479907646,63.22,134.46,134.44,1.80200097]
["bitfinex-derivatives","SOLF0:USTF0",1765479907843,0.06,134.45,134.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765479908043,0.06,134.45,134.44,1.80209857]
["bitfinex-derivatives","SOLF0:USTF0",1765479908439,0.06,134.44,134.43,0.05390467]
["bitfinex-derivatives","SOLF0:USTF0",1765479909444,0.06,134.44,134.43,1.84993837]
["bitfinex-derivatives","SOLF0:USTF0",1765479909746,0.06,134.44,134.43,0.05390467]
["bitfinex-derivatives","SOLF0:USTF0",1765479910543,6.6955,134.42,134.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765479910854,63.24,134.41,134.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765479911153,69.9362,134.41,134.4,1.79522994]
["bitfinex-derivatives","SOLF0:USTF0",1765479912052,6.6969,134.4,134.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765479912438,0.05446872,134.38,134.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765479913357,0.00446872,134.38,134.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765479913654,63.2,134.43,134.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765479913856,63.33,134.45,134.41,5.00765574]
["bitfinex-derivatives","SOLF0:USTF0",1765479914150,0.11,134.44,134.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765479914551,0.05063313,134.42,134.4,0.04765012]
["bitfinex-derivatives","SOLF0:USTF0",1765479915046,0.05063313,134.42,134.41,1.78614267]
["bitfinex-derivatives","SOLF0:USTF0",1765479915250,0.05063313,134.42,134.4,3.26765012]
["bitfinex-derivatives","SOLF0:USTF0",1765479916554,0.05063313,134.42,134.4,3.20765012]
["bitfinex-derivatives","SOLF0:USTF0",1765479916853,0.05063313,134.42,134.4,0.04765012]
["bitfinex-derivatives","SOLF0:USTF0",1765479917048,0.05063313,134.42,134.41,1.78396174]
["bitfinex-derivatives","SOLF0:USTF0",1765479917653,0.05063313,134.42,134.4,0.04765012]
["bitfinex-derivatives","SOLF0:USTF0",1765479918244,6.74633313,134.42,134.4,0.04765012]
["bitfinex-derivatives","SOLF0:USTF0",1765479918451,104.1773,134.39,134.27,398.2673]
["bitfinex-derivatives","SOLF0:USTF0",1765479918656,104.1773,134.39,134.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765479918657,0.07,134.35,134.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765479918850,6.6988,134.36,134.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765479919153,63.22,134.38,134.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765479919550,63.22,134.38,134.35,1.78367268]
["bitfinex-derivatives","SOLF0:USTF0",1765479919753,0.05315029,134.38,134.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765479920150,0.05315029,134.38,134.32,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1765479920360,0.05315029,134.38,134.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765479920852,0.05315029,134.38,134.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765479921554,0.05315029,134.38,134.31,104.2342]
["bitfinex-derivatives","SOLF0:USTF0",1765479921555,7.34350838,134.43,134.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765479921756,63.24,134.42,134.4,5.10123393]
["bitfinex-derivatives","SOLF0:USTF0",1765479921955,63.24,134.42,134.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765479922148,63.24,134.42,134.4,1.7826805]
["bitfinex-derivatives","SOLF0:USTF0",1765479922867,63.29247451,134.42,134.4,1.83933591]
["bitfinex-derivatives","SOLF0:USTF0",1765479923162,63.29247451,134.42,134.4,0.05665541]
["bitfinex-derivatives","SOLF0:USTF0",1765479923359,63.29247451,134.42,134.4,1.84057901]
["bitfinex-derivatives","SOLF0:USTF0",1765479923657,63.29247451,134.42,134.4,0.05665541]
["bitfinex-derivatives","SOLF0:USTF0",1765479923851,6.6961,134.41,134.4,1.84050127]
["bitfinex-derivatives","SOLF0:USTF0",1765479924053,6.6961,134.41,134.4,0.05665541]
["bitfinex-derivatives","SOLF0:USTF0",1765479924255,6.6961,134.41,134.4,1.84024849]
["bitfinex-derivatives","SOLF0:USTF0",1765479924451,6.6972,134.39,134.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765479925063,6.697,134.39,134.37,1.78522199]
["bitfinex-derivatives","SOLF0:USTF0",1765479925362,0.12,134.41,134.38,1.78522199]
["bitfinex-derivatives","SOLF0:USTF0",1765479925564,0.12,134.4,134.38,1.78522199]
["bitfinex-derivatives","SOLF0:USTF0",1765479925864,0.12,134.39,134.38,1.78522199]
["bitfinex-derivatives","SOLF0:USTF0",1765479926164,0.12,134.4,134.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765479926357,0.04911552,134.38,134.37,1.78862658]
["bitfinex-derivatives","SOLF0:USTF0",1765479926550,6.86691552,134.38,134.37,1.78862658]
["bitfinex-derivatives","SOLF0:USTF0",1765479926751,63.30911552,134.38,134.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765479926954,0.04911552,134.38,134.37,1.78885423]
["bitfinex-derivatives","SOLF0:USTF0",1765479927159,0.04911552,134.38,134.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765479927359,0.04911552,134.38,134.37,1.78972043]
["bitfinex-derivatives","SOLF0:USTF0",1765479927561,0.16911552,134.38,134.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765479927758,0.12,134.37,134.36,1.79032626]
["bitfinex-derivatives","SOLF0:USTF0",1765479928262,0.04911552,134.38,134.36,1.79032626]
["bitfinex-derivatives","SOLF0:USTF0",1765479928462,0.16911552,134.38,134.36,1.79032626]
["bitfinex-derivatives","SOLF0:USTF0",1765479928862,6.6984,134.37,134.36,1.79032626]
["bitfinex-derivatives","SOLF0:USTF0",1765479930462,6.6984,134.37,134.35,1.79032626]
["bitfinex-derivatives","SOLF0:USTF0",1765479930655,0.04911552,134.38,134.36,5.11032626]
["bitfinex-derivatives","SOLF0:USTF0",1765479930859,0.04911552,134.38,134.28,104.2566]
["bitfinex-derivatives","SOLF0:USTF0",1765479930860,0.05214545,134.38,134.37,5.11032626]
["bitfinex-derivatives","SOLF0:USTF0",1765479931061,63.30759172,134.39,134.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765479931268,63.30759172,134.39,134.38,1.7925927]
["bitfinex-derivatives","SOLF0:USTF0",1765479933570,0.04759172,134.39,134.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765479933765,0.04759172,134.39,134.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765479934070,6.75033273,134.38,134.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765479935570,63.45283273,134.38,134.37,1.80309905]
["bitfinex-derivatives","SOLF0:USTF0",1765479935759,63.45283273,134.38,134.36,1.80309905]
["bitfinex-derivatives","SOLF0:USTF0",1765479936168,70.15033273,134.38,134.36,1.80309905]
["bitfinex-derivatives","SOLF0:USTF0",1765479936376,0.12,134.37,134.35,9.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765479936670,104.3167,134.37,134.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765479936872,0.05307271,134.35,134.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765479937071,6.6999,134.34,134.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765479937469,6.7001,134.33,134.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765479938272,104.2395,134.31,134.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765479938575,104.4056,134.25,134.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765479938876,0.0525184,134.22,134.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765479939072,0.0525184,134.22,134.21,1.81432583]
["bitfinex-derivatives","SOLF0:USTF0",1765479939275,0.1725184,134.22,134.2,1.81432583]
["bitfinex-derivatives","SOLF0:USTF0",1765479939471,0.1725184,134.22,134.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765479939472,0.0525184,134.22,134.21,5.13432583]
["bitfinex-derivatives","SOLF0:USTF0",1765479939675,63.28,134.26,134.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765479939873,6.7017,134.3,134.25,5.13280996]
["bitfinex-derivatives","SOLF0:USTF0",1765479940075,63.45,134.29,134.26,1.81280996]
["bitfinex-derivatives","SOLF0:USTF0",1765479940268,63.45,134.29,134.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765479940469,63.45,134.29,134.26,1.81428734]
["bitfinex-derivatives","SOLF0:USTF0",1765479940778,63.50676981,134.29,134.27,1.81428734]
["bitfinex-derivatives","SOLF0:USTF0",1765479940977,63.50676981,134.29,134.26,0.05240559]
["bitfinex-derivatives","SOLF0:USTF0",1765479941179,63.50676981,134.29,134.27,1.81366636]
["bitfinex-derivatives","SOLF0:USTF0",1765479941874,0.05676981,134.29,134.28,1.81366636]
["bitfinex-derivatives","SOLF0:USTF0",1765479942178,63.35676981,134.29,134.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765479943776,109.61919497,134.36,134.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765479943979,109.61919497,134.36,134.32,1.81799844]
["bitfinex-derivatives","SOLF0:USTF0",1765479943980,63.3,134.35,134.32,1.81799844]
["bitfinex-derivatives","SOLF0:USTF0",1765479944378,9.8797,134.34,134.32,1.81799844]
["bitfinex-derivatives","SOLF0:USTF0",1765479944574,3.18,134.33,134.32,1.81799844]
["bitfinex-derivatives","SOLF0:USTF0",1765479945677,6.7005,134.32,134.31,0.04848324]
["bitfinex-derivatives","SOLF0:USTF0",1765479945874,9.8805,134.32,134.31,0.04848324]
["bitfinex-derivatives","SOLF0:USTF0",1765479946067,3.18,134.32,134.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765479946281,66.48,134.31,134.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765479946481,73.1814,134.31,134.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765479946681,73.1814,134.31,134.3,1.82348636]
["bitfinex-derivatives","SOLF0:USTF0",1765479946983,9.8819,134.3,134.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765479947180,3.2276435,134.28,134.25,0.05215239]
["bitfinex-derivatives","SOLF0:USTF0",1765479947571,0.0476435,134.28,134.25,0.05215239]
["bitfinex-derivatives","SOLF0:USTF0",1765479947768,0.0476435,134.28,134.25,3.37215239]
["bitfinex-derivatives","SOLF0:USTF0",1765479950078,3.2876435,134.28,134.27,1.82662221]
["bitfinex-derivatives","SOLF0:USTF0",1765479950476,3.2876435,134.28,134.26,1.82662221]
["bitfinex-derivatives","SOLF0:USTF0",1765479950874,9.9903435,134.28,134.26,1.82662221]
["bitfinex-derivatives","SOLF0:USTF0",1765479951476,66.54,134.27,134.26,1.82662221]
["bitfinex-derivatives","SOLF0:USTF0",1765479951877,3.24,134.26,134.25,0.05215239]
["bitfinex-derivatives","SOLF0:USTF0",1765479952479,63.3,134.27,134.25,3.14215239]
["bitfinex-derivatives","SOLF0:USTF0",1765479952683,63.3,134.27,134.26,1.83059472]
["bitfinex-derivatives","SOLF0:USTF0",1765479952998,63.3,134.27,134.25,3.14215239]
["bitfinex-derivatives","SOLF0:USTF0",1765479952999,63.3,134.27,134.25,0.05215239]
["bitfinex-derivatives","SOLF0:USTF0",1765479955380,63.3,134.27,134.26,1.83012341]
["bitfinex-derivatives","SOLF0:USTF0",1765479956482,3.24,134.26,134.25,0.00215239]
["bitfinex-derivatives","SOLF0:USTF0",1765479956791,3.24,134.26,134.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765479956792,119.09568459,134.26,134.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765479956988,3.24,134.24,134.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765479957185,107.5484,134.22,134.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765479957491,9.9465,134.2,134.19,1.83166196]
["bitfinex-derivatives","SOLF0:USTF0",1765479957689,6.75786538,134.2,134.19,1.83166196]
["bitfinex-derivatives","SOLF0:USTF0",1765479958303,0.05136538,134.2,134.19,1.83166196]
["bitfinex-derivatives","SOLF0:USTF0",1765479958504,0.05136538,134.2,134.17,0.0235371]
["bitfinex-derivatives","SOLF0:USTF0",1765479958505,0.05136538,134.2,134.17,3.1135371]
["bitfinex-derivatives","SOLF0:USTF0",1765479958805,0.05136538,134.2,134.17,9.8214371]
["bitfinex-derivatives","SOLF0:USTF0",1765479959003,0.05136538,134.2,134.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765479960303,3.24,134.27,134.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765479960504,66.56,134.27,134.24,1.82806231]
["bitfinex-derivatives","SOLF0:USTF0",1765479960812,66.56,134.27,134.25,1.82806231]
["bitfinex-derivatives","SOLF0:USTF0",1765479960813,3.24,134.26,134.25,1.82806231]
["bitfinex-derivatives","SOLF0:USTF0",1765479961308,3.24,134.26,134.24,0.05504604]
["bitfinex-derivatives","SOLF0:USTF0",1765479961498,63.37423668,134.27,134.25,1.82792852]
["bitfinex-derivatives","SOLF0:USTF0",1765479961802,66.61423668,134.27,134.24,0.05504604]
["bitfinex-derivatives","SOLF0:USTF0",1765479961997,3.24,134.26,134.25,1.82804993]
["bitfinex-derivatives","SOLF0:USTF0",1765479962198,1.62,134.24,134.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765479962394,1.62,134.21,134.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765479962594,64.96,134.2,134.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765479963203,64.96,134.2,134.18,1.8315124]
["bitfinex-derivatives","SOLF0:USTF0",1765479963409,65.01168015,134.2,134.18,1.8315124]
["bitfinex-derivatives","SOLF0:USTF0",1765479963707,63.39168015,134.2,134.19,1.8315124]
["bitfinex-derivatives","SOLF0:USTF0",1765479963999,1.62,134.23,134.19,1.8315124]
["bitfinex-derivatives","SOLF0:USTF0",1765479964000,63.34,134.25,134.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765479964206,63.34,134.25,134.22,4.91856707]
["bitfinex-derivatives","SOLF0:USTF0",1765479964504,63.34,134.25,134.24,1.82856707]
["bitfinex-derivatives","SOLF0:USTF0",1765479964697,63.34,134.25,134.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765479964898,63.34,134.25,134.24,1.82739133]
["bitfinex-derivatives","SOLF0:USTF0",1765479965499,63.34,134.25,134.23,3.13746247]
["bitfinex-derivatives","SOLF0:USTF0",1765479965700,0.05036121,134.26,134.23,3.13746247]
["bitfinex-derivatives","SOLF0:USTF0",1765479966208,0.05036121,134.26,134.25,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1765479966404,1.67,134.33,134.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765479966596,1.67,134.31,134.28,1.82627195]
["bitfinex-derivatives","SOLF0:USTF0",1765479967005,1.67,134.31,134.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765479967202,1.67,134.31,134.27,1.82685183]
["bitfinex-derivatives","SOLF0:USTF0",1765479967410,11.57378459,134.29,134.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765479967605,11.57378459,134.26,134.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765479967805,63.34,134.27,134.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765479968610,0.05371354,134.24,134.22,0.05486774]
["bitfinex-derivatives","SOLF0:USTF0",1765479968806,0.05371354,134.24,134.23,1.83005183]
["bitfinex-derivatives","SOLF0:USTF0",1765479969197,0.05371354,134.24,134.22,0.05486774]
["bitfinex-derivatives","SOLF0:USTF0",1765479969401,0.05371354,134.24,134.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765479969607,11.57378459,134.23,134.19,1.83148295]
["bitfinex-derivatives","SOLF0:USTF0",1765479970011,18.27898459,134.23,134.19,1.83148295]
["bitfinex-derivatives","SOLF0:USTF0",1765479970600,0.05491136,134.22,134.19,1.83148295]
["bitfinex-derivatives","SOLF0:USTF0",1765479971112,63.34,134.21,134.19,1.83148295]
["bitfinex-derivatives","SOLF0:USTF0",1765479971313,63.34,134.21,134.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765479971612,11.57378459,134.2,134.17,1.83235215]
["bitfinex-derivatives","SOLF0:USTF0",1765479971808,11.6265612,134.2,134.17,1.83235215]
["bitfinex-derivatives","SOLF0:USTF0",1765479972212,0.05277661,134.2,134.17,1.83235215]
["bitfinex-derivatives","SOLF0:USTF0",1765479973214,0.05277661,134.2,134.19,1.83235215]
["bitfinex-derivatives","SOLF0:USTF0",1765479973416,0.05277661,134.2,134.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765479973618,0.05277661,134.2,134.19,1.83110764]
["bitfinex-derivatives","SOLF0:USTF0",1765479973810,0.05277661,134.2,134.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765479974717,0.05277661,134.2,134.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765479977621,0.05277661,134.2,134.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765479977920,0.05277661,134.2,134.18,1.83358253]
["bitfinex-derivatives","SOLF0:USTF0",1765479978125,6.75927661,134.2,134.18,1.83358253]
["bitfinex-derivatives","SOLF0:USTF0",1765479978428,104.37737661,134.2,134.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765479978627,104.37737661,134.2,134.16,1.83554446]
["bitfinex-derivatives","SOLF0:USTF0",1765479978824,6.7075,134.18,134.16,1.83554446]
["bitfinex-derivatives","SOLF0:USTF0",1765479979030,104.3475,134.17,134.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765479979222,0.05014843,134.15,134.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765479979620,0.05014843,134.15,134.08,3.8853402]
["bitfinex-derivatives","SOLF0:USTF0",1765479979929,0.05014843,134.15,134.08,6.9853402]
["bitfinex-derivatives","SOLF0:USTF0",1765479980127,0.05014843,134.15,134.12,1.83940069]
["bitfinex-derivatives","SOLF0:USTF0",1765479980318,6.7099,134.14,134.12,1.83940069]
["bitfinex-derivatives","SOLF0:USTF0",1765479980522,0.05014843,134.15,134.12,1.83940069]
["bitfinex-derivatives","SOLF0:USTF0",1765479980719,0.05014843,134.15,134.13,4.93940069]
["bitfinex-derivatives","SOLF0:USTF0",1765479980922,0.05014843,134.15,134.14,1.83940069]
["bitfinex-derivatives","SOLF0:USTF0",1765479981124,0.05014843,134.15,134.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765479981321,0.05014843,134.15,134.14,1.83943927]
["bitfinex-derivatives","SOLF0:USTF0",1765479981627,0.05014843,134.15,134.12,1.83943927]
["bitfinex-derivatives","SOLF0:USTF0",1765479981833,0.05014843,134.15,134.14,1.83943927]
["bitfinex-derivatives","SOLF0:USTF0",1765479982130,0.05014843,134.15,134.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765479982430,0.05014843,134.15,134.14,1.8388246]
["bitfinex-derivatives","SOLF0:USTF0",1765479982626,0.05014843,134.15,134.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765479984034,0.05014843,134.15,134.08,108.2968402]
["bitfinex-derivatives","SOLF0:USTF0",1765479984035,0.05014843,134.15,134.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765479984341,0.05014843,134.15,134.14,1.83934281]
["bitfinex-derivatives","SOLF0:USTF0",1765479985137,6.75924843,134.15,134.14,1.83934281]
["bitfinex-derivatives","SOLF0:USTF0",1765479986033,0.05014843,134.15,134.14,1.83934281]
["bitfinex-derivatives","SOLF0:USTF0",1765479987631,6.75914843,134.15,134.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765479987835,6.75914843,134.15,134.14,1.83840345]
["bitfinex-derivatives","SOLF0:USTF0",1765479988427,0.05014843,134.15,134.14,4.93840345]
["bitfinex-derivatives","SOLF0:USTF0",1765479988735,63.38,134.18,134.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765479988936,63.38,134.18,134.17,1.83758262]
["bitfinex-derivatives","SOLF0:USTF0",1765479990138,63.38,134.18,134.17,1.83951583]
["bitfinex-derivatives","SOLF0:USTF0",1765479990434,63.38,134.18,134.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765479990826,6.709,134.16,134.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765479991034,70.78934491,134.18,134.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765479991230,0.04966319,134.16,134.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765479992040,6.75826319,134.16,134.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765479992838,6.709,134.15,134.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765479993542,6.709,134.15,134.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765479993836,104.40816319,134.16,134.14,4.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765479994043,167.7498,134.15,134.08,3.8853402]
["bitfinex-derivatives","SOLF0:USTF0",1765479994246,0.05522997,134.13,134.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765479994437,6.7111,134.11,134.08,6.9853402]
["bitfinex-derivatives","SOLF0:USTF0",1765479994934,6.7111,134.11,134.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765479995332,6.7111,134.11,134.08,3.8853402]
["bitfinex-derivatives","SOLF0:USTF0",1765479995531,6.7111,134.11,134.08,6.9853402]
["bitfinex-derivatives","SOLF0:USTF0",1765479995732,6.7111,134.11,134.1,1.84362094]
["bitfinex-derivatives","SOLF0:USTF0",1765479997044,7.46457488,134.13,134.1,1.84362094]
["bitfinex-derivatives","SOLF0:USTF0",1765479997337,111.84667488,134.13,134.1,1.84362094]
["bitfinex-derivatives","SOLF0:USTF0",1765479997545,6.7115,134.1,134.08,3.72147208]
["bitfinex-derivatives","SOLF0:USTF0",1765479997842,70.78934491,134.09,134.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765479998041,0.05464884,134.07,134.06,1.84357071]
["bitfinex-derivatives","SOLF0:USTF0",1765479998839,0.05464884,134.07,134.06,4.94357071]
["bitfinex-derivatives","SOLF0:USTF0",1765479999033,0.05464884,134.07,134.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765479999432,0.05464884,134.07,134.02,104.4612]
["bitfinex-derivatives","SOLF0:USTF0",1765479999433,0.05464884,134.07,134.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765480000030,0.05464884,134.07,134.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765480000329,0.05464884,134.07,134.06,1.8424922]
["bitfinex-derivatives","SOLF0:USTF0",1765480000534,0.05464884,134.07,133.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765480000837,70.80934491,134.06,134.04,1.8427594]
["bitfinex-derivatives","SOLF0:USTF0",1765480001236,77.57496474,134.06,134.04,1.8427594]
["bitfinex-derivatives","SOLF0:USTF0",1765480001534,63.45191983,134.06,134.04,1.8427594]
["bitfinex-derivatives","SOLF0:USTF0",1765480001941,63.45191983,134.06,134.03,1.8427594]
["bitfinex-derivatives","SOLF0:USTF0",1765480002141,63.45191983,134.06,134.04,1.84194126]
["bitfinex-derivatives","SOLF0:USTF0",1765480002538,0.05191983,134.06,134.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765480002728,0.05582233,134.07,134.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765480003238,0.05582233,134.07,134.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765480003437,0.05092033,134.05,134.04,1.84021752]
["bitfinex-derivatives","SOLF0:USTF0",1765480003642,7.40934491,134.09,134.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765480003843,0.05714349,134.06,134.05,1.84011865]
["bitfinex-derivatives","SOLF0:USTF0",1765480004248,6.714,134.05,134.04,1.84011865]
["bitfinex-derivatives","SOLF0:USTF0",1765480004444,0.05714349,134.06,134.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765480004741,0.05714349,134.06,133.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765480004742,63.4,134.05,133.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765480004947,6.77107373,134.03,133.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765480005946,6.77107373,134.03,134.02,1.83872102]
["bitfinex-derivatives","SOLF0:USTF0",1765480006339,63.4,134.05,134.02,1.83872102]
["bitfinex-derivatives","SOLF0:USTF0",1765480006340,63.4,134.05,134.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765480006744,63.4,134.05,134.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765480006947,70.1141,134.05,134.04,1.83791589]
["bitfinex-derivatives","SOLF0:USTF0",1765480007838,63.4,134.05,134.04,1.83791589]
["bitfinex-derivatives","SOLF0:USTF0",1765480008642,70.1144,134.05,134.03,0.04932119]
["bitfinex-derivatives","SOLF0:USTF0",1765480008947,70.1144,134.05,134.04,1.83692194]
["bitfinex-derivatives","SOLF0:USTF0",1765480009856,63.4,134.05,134.04,5.20692194]
["bitfinex-derivatives","SOLF0:USTF0",1765480010147,63.4,134.05,134.03,3.41932119]
["bitfinex-derivatives","SOLF0:USTF0",1765480010640,63.42,134.1,134.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765480010844,63.42,134.1,134.07,1.83661454]
["bitfinex-derivatives","SOLF0:USTF0",1765480011045,63.42,134.1,134.08,1.83661454]
["bitfinex-derivatives","SOLF0:USTF0",1765480011252,63.42,134.1,134.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765480011453,63.42,134.1,134.07,1.83775695]
["bitfinex-derivatives","SOLF0:USTF0",1765480011655,63.47647718,134.1,134.07,1.89393672]
["bitfinex-derivatives","SOLF0:USTF0",1765480011952,63.47647718,134.1,134.07,0.05617977]
["bitfinex-derivatives","SOLF0:USTF0",1765480012151,63.47647718,134.1,134.07,1.89396752]
["bitfinex-derivatives","SOLF0:USTF0",1765480012346,63.47647718,134.1,134.07,0.05617977]
["bitfinex-derivatives","SOLF0:USTF0",1765480012555,63.47647718,134.1,134.07,1.89536192]
["bitfinex-derivatives","SOLF0:USTF0",1765480012853,63.47647718,134.1,134.07,0.05617977]
["bitfinex-derivatives","SOLF0:USTF0",1765480013050,63.47647718,134.1,134.07,1.895377]
["bitfinex-derivatives","SOLF0:USTF0",1765480013251,6.712,134.09,134.07,0.05617977]
["bitfinex-derivatives","SOLF0:USTF0",1765480013453,14.12134491,134.09,134.07,1.89626887]
["bitfinex-derivatives","SOLF0:USTF0",1765480013648,14.12134491,134.09,134.07,0.05617977]
["bitfinex-derivatives","SOLF0:USTF0",1765480014359,6.712,134.09,134.07,0.05617977]
["bitfinex-derivatives","SOLF0:USTF0",1765480015255,70.132,134.09,134.07,0.05617977]
["bitfinex-derivatives","SOLF0:USTF0",1765480016048,77.54134491,134.09,134.07,0.05617977]
["bitfinex-derivatives","SOLF0:USTF0",1765480016649,70.82934491,134.09,134.07,0.05617977]
["bitfinex-derivatives","SOLF0:USTF0",1765480016849,70.82934491,134.09,133.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765480016850,104.4228,134.08,133.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765480017054,104.4228,134.08,134.04,1.84164994]
["bitfinex-derivatives","SOLF0:USTF0",1765480017764,0.05719152,134.07,134.05,0.05283875]
["bitfinex-derivatives","SOLF0:USTF0",1765480018366,14.12334491,134.06,134.05,0.05283875]
["bitfinex-derivatives","SOLF0:USTF0",1765480019453,134.08244491,134.06,133.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765480019654,63.42,134.05,134.01,1.84238676]
["bitfinex-derivatives","SOLF0:USTF0",1765480020159,63.42,134.05,134.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765480020360,0.05070595,134.05,134.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765480020559,0.0503573,134.06,134.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765480020858,0.0503573,134.06,134.05,5.21282594]
["bitfinex-derivatives","SOLF0:USTF0",1765480021062,63.42,134.08,134.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765480021261,5.81049681,134.15,134.07,5.21252263]
["bitfinex-derivatives","SOLF0:USTF0",1765480021465,63.42,134.14,134.08,5.21252263]
["bitfinex-derivatives","SOLF0:USTF0",1765480021764,63.42,134.14,134.12,5.21252263]
["bitfinex-derivatives","SOLF0:USTF0",1765480021952,63.42,134.14,134.13,1.84252263]
["bitfinex-derivatives","SOLF0:USTF0",1765480022151,63.42,134.14,134.13,5.21252263]
["bitfinex-derivatives","SOLF0:USTF0",1765480022357,0.05317657,134.15,134.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765480023563,0.05317657,134.15,134.12,3.4178791]
["bitfinex-derivatives","SOLF0:USTF0",1765480023774,0.05317657,134.15,134.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765480024456,63.42,134.18,134.15,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1765480024658,63.42,134.18,134.17,1.84162484]
["bitfinex-derivatives","SOLF0:USTF0",1765480025063,63.42,134.18,134.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765480025261,63.42,134.18,134.16,1.8418959]
["bitfinex-derivatives","SOLF0:USTF0",1765480025470,63.4727487,134.18,134.16,1.89013034]
["bitfinex-derivatives","SOLF0:USTF0",1765480025668,63.4727487,134.18,134.16,0.04823444]
["bitfinex-derivatives","SOLF0:USTF0",1765480025870,70.1804487,134.18,134.16,1.89021459]
["bitfinex-derivatives","SOLF0:USTF0",1765480026065,70.1804487,134.18,134.16,0.04823444]
["bitfinex-derivatives","SOLF0:USTF0",1765480026265,70.1804487,134.18,134.16,1.89021459]
["bitfinex-derivatives","SOLF0:USTF0",1765480026463,7.40934491,134.17,134.16,0.04823444]
["bitfinex-derivatives","SOLF0:USTF0",1765480027871,0.0527487,134.18,134.16,3.41823444]
["bitfinex-derivatives","SOLF0:USTF0",1765480028067,0.0527487,134.18,134.16,0.04823444]
["bitfinex-derivatives","SOLF0:USTF0",1765480028765,7.40934491,134.17,134.16,0.04823444]
["bitfinex-derivatives","SOLF0:USTF0",1765480031563,0.0527487,134.18,134.16,0.04823444]
["bitfinex-derivatives","SOLF0:USTF0",1765480031769,0.0527487,134.18,134.16,3.41823444]
["bitfinex-derivatives","SOLF0:USTF0",1765480032169,0.0527487,134.18,134.17,1.84136247]
["bitfinex-derivatives","SOLF0:USTF0",1765480032368,0.0527487,134.18,134.16,3.41823444]
["bitfinex-derivatives","SOLF0:USTF0",1765480033568,0.0527487,134.18,134.17,1.84057751]
["bitfinex-derivatives","SOLF0:USTF0",1765480034169,0.0527487,134.18,134.16,0.04823444]
["bitfinex-derivatives","SOLF0:USTF0",1765480034468,7.40934491,134.17,134.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765480035174,7.40934491,134.17,134.13,1.84230044]
["bitfinex-derivatives","SOLF0:USTF0",1765480035375,0.04733504,134.16,134.14,0.05214668]
["bitfinex-derivatives","SOLF0:USTF0",1765480035579,63.4,134.15,134.14,0.05214668]
["bitfinex-derivatives","SOLF0:USTF0",1765480037175,63.4,134.15,134.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765480037475,63.4,134.15,134.13,1.84312355]
["bitfinex-derivatives","SOLF0:USTF0",1765480038179,63.45099716,134.15,134.13,1.84312355]
["bitfinex-derivatives","SOLF0:USTF0",1765480039377,0.05099716,134.15,134.13,5.04312355]
["bitfinex-derivatives","SOLF0:USTF0",1765480039579,0.05099716,134.15,134.14,1.84312355]
["bitfinex-derivatives","SOLF0:USTF0",1765480044074,0.05099716,134.15,134.14,5.04312355]
["bitfinex-derivatives","SOLF0:USTF0",1765480044269,0.05099716,134.15,134.09,104.4061]
["bitfinex-derivatives","SOLF0:USTF0",1765480044270,63.4,134.18,134.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765480044470,63.4,134.18,134.16,1.84125567]
["bitfinex-derivatives","SOLF0:USTF0",1765480044866,63.4,134.18,134.16,5.04125567]
["bitfinex-derivatives","SOLF0:USTF0",1765480045180,63.4,134.18,134.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765480045478,70.16404144,134.18,134.16,0.04726076]
["bitfinex-derivatives","SOLF0:USTF0",1765480045772,63.45644144,134.18,134.16,1.88740833]
["bitfinex-derivatives","SOLF0:USTF0",1765480045979,63.45644144,134.18,134.17,1.84014757]
["bitfinex-derivatives","SOLF0:USTF0",1765480046179,63.45644144,134.18,134.16,3.24726076]
["bitfinex-derivatives","SOLF0:USTF0",1765480046385,63.45644144,134.18,134.17,5.03989475]
["bitfinex-derivatives","SOLF0:USTF0",1765480046575,63.45644144,134.18,134.16,0.04726076]
["bitfinex-derivatives","SOLF0:USTF0",1765480046775,63.45644144,134.18,134.17,1.83950789]
["bitfinex-derivatives","SOLF0:USTF0",1765480047976,6.708,134.17,134.16,0.04726076]
["bitfinex-derivatives","SOLF0:USTF0",1765480048381,63.45644144,134.18,134.16,0.04726076]
["bitfinex-derivatives","SOLF0:USTF0",1765480048974,63.45644144,134.18,134.17,1.83862461]
["bitfinex-derivatives","SOLF0:USTF0",1765480049174,63.45644144,134.18,134.17,5.03862461]
["bitfinex-derivatives","SOLF0:USTF0",1765480049380,63.45644144,134.18,134.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765480051076,70.16404144,134.18,134.16,0.04726076]
["bitfinex-derivatives","SOLF0:USTF0",1765480051976,0.05644144,134.18,134.17,1.83977559]
["bitfinex-derivatives","SOLF0:USTF0",1765480052382,0.05644144,134.18,134.16,0.04726076]
["bitfinex-derivatives","SOLF0:USTF0",1765480052575,6.708,134.17,134.16,0.04726076]
["bitfinex-derivatives","SOLF0:USTF0",1765480055785,6.708,134.17,134.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765480055786,6.7092,134.14,134.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765480055982,6.7092,134.14,134.13,1.84306359]
["bitfinex-derivatives","SOLF0:USTF0",1765480056687,63.43551568,134.15,134.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765480056890,63.43551568,134.15,134.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765480057181,63.43551568,134.15,134.14,1.8445091]
["bitfinex-derivatives","SOLF0:USTF0",1765480057488,63.43551568,134.15,134.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765480057688,63.43551568,134.15,134.14,1.84473684]
["bitfinex-derivatives","SOLF0:USTF0",1765480058885,63.43551568,134.15,134.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765480060285,63.43551568,134.15,134.14,1.8462606]
["bitfinex-derivatives","SOLF0:USTF0",1765480060586,74.9929205,134.15,134.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765480060788,0.04770272,134.13,134.12,1.84711817]
["bitfinex-derivatives","SOLF0:USTF0",1765480060989,0.04770272,134.13,134.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765480061886,63.38,134.15,134.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765480062085,6.707,134.18,134.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765480062288,6.707,134.18,134.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765480062490,6.707,134.18,134.17,5.04667858]
["bitfinex-derivatives","SOLF0:USTF0",1765480062689,63.38,134.2,134.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765480062690,70.0861,134.2,134.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765480062888,70.13979845,134.2,134.18,1.84805129]
["bitfinex-derivatives","SOLF0:USTF0",1765480064186,63.43369845,134.2,134.19,1.84805129]
["bitfinex-derivatives","SOLF0:USTF0",1765480064492,63.43369845,134.2,134.19,5.04805129]
["bitfinex-derivatives","SOLF0:USTF0",1765480064682,63.43369845,134.2,134.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765480065789,0.05369845,134.2,134.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765480067589,63.38,134.23,134.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765480067794,63.38,134.23,134.22,1.84857114]
["bitfinex-derivatives","SOLF0:USTF0",1765480068098,63.38,134.23,134.22,5.04857114]
["bitfinex-derivatives","SOLF0:USTF0",1765480068298,63.38,134.23,134.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765480070196,63.38,134.23,134.21,0.0508515]
["bitfinex-derivatives","SOLF0:USTF0",1765480070197,70.0844,134.23,134.21,0.0508515]
["bitfinex-derivatives","SOLF0:USTF0",1765480070699,70.0844,134.23,134.15,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1765480070700,104.3009,134.22,134.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765480070898,167.6763,134.23,134.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765480070899,172.96887587,134.23,134.19,1.84883229]
["bitfinex-derivatives","SOLF0:USTF0",1765480071201,167.6763,134.23,134.19,1.84883229]
["bitfinex-derivatives","SOLF0:USTF0",1765480071703,0.04856791,134.22,134.2,0.04824448]
["bitfinex-derivatives","SOLF0:USTF0",1765480072000,6.7053,134.21,134.2,0.04824448]
["bitfinex-derivatives","SOLF0:USTF0",1765480073098,0.04856791,134.22,134.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765480073298,11.6129205,134.18,134.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765480073601,63.38,134.17,134.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765480074097,63.38,134.17,134.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765480074302,0.04904608,134.14,134.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765480074699,0.04904608,134.14,134.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765480076198,0.04904608,134.14,134.09,9.9012]
["bitfinex-derivatives","SOLF0:USTF0",1765480076505,0.04904608,134.14,134.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765480077600,0.04904608,134.14,134.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765480077808,0.05404554,134.12,134.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765480077998,0.05404554,134.12,134.07,9.9021]
["bitfinex-derivatives","SOLF0:USTF0",1765480078191,0.05404554,134.12,134.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765480080200,5.29257587,134.2,134.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765480080393,63.38,134.18,134.15,1.84971347]
["bitfinex-derivatives","SOLF0:USTF0",1765480080597,63.38,134.18,134.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765480080803,63.38,134.18,134.15,1.84948688]
["bitfinex-derivatives","SOLF0:USTF0",1765480080996,63.38,134.18,134.16,1.84948688]
["bitfinex-derivatives","SOLF0:USTF0",1765480081199,104.3431,134.17,134.05,17.6500085]
["bitfinex-derivatives","SOLF0:USTF0",1765480081398,11.6129205,134.11,134.07,1.85009222]
["bitfinex-derivatives","SOLF0:USTF0",1765480081598,63.38,134.1,134.08,1.85009222]
["bitfinex-derivatives","SOLF0:USTF0",1765480082013,104.4004,134.09,133.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765480082314,0.05543125,134.05,134.03,0.02452574]
["bitfinex-derivatives","SOLF0:USTF0",1765480082499,63.43523877,134.05,134.03,0.02452574]
["bitfinex-derivatives","SOLF0:USTF0",1765480082700,63.43523877,134.05,133.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765480082900,63.38,134.05,133.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765480083100,63.38,134.05,134.02,1.85014666]
["bitfinex-derivatives","SOLF0:USTF0",1765480083814,63.43434729,134.05,134.02,1.85014666]
["bitfinex-derivatives","SOLF0:USTF0",1765480085614,70.14784729,134.05,134.02,1.85014666]
["bitfinex-derivatives","SOLF0:USTF0",1765480086517,11.6129205,134.03,134.02,1.85014666]
["bitfinex-derivatives","SOLF0:USTF0",1765480086714,11.6129205,134.03,133.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765480087011,0.04781514,134.0,133.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765480087213,63.44781514,134.0,133.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765480087598,63.44781514,134.0,133.99,1.84100203]
["bitfinex-derivatives","SOLF0:USTF0",1765480089010,63.44781514,134.0,133.98,1.84100203]
["bitfinex-derivatives","SOLF0:USTF0",1765480089202,63.44781514,134.0,133.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765480089417,63.44781514,134.0,133.98,1.83759031]
["bitfinex-derivatives","SOLF0:USTF0",1765480090013,104.4771,133.99,133.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765480090311,0.05596092,133.96,133.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765480092313,116.1315205,133.94,133.92,1.83312556]
["bitfinex-derivatives","SOLF0:USTF0",1765480092517,104.5338,133.92,133.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765480092716,0.05065325,133.89,133.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765480093022,63.44,133.93,133.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765480093313,6.7186,133.95,133.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765480093519,63.44,133.96,133.93,1.83095621]
["bitfinex-derivatives","SOLF0:USTF0",1765480093821,63.49607896,133.96,133.95,1.83095621]
["bitfinex-derivatives","SOLF0:USTF0",1765480094016,0.05607896,133.96,133.93,0.05065325]
["bitfinex-derivatives","SOLF0:USTF0",1765480094323,0.05607896,133.96,133.95,1.83062873]
["bitfinex-derivatives","SOLF0:USTF0",1765480095022,22.37,133.95,133.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480095224,104.5423,133.91,133.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480095412,63.44,133.9,133.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480095613,6.722,133.88,133.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480096124,104.5558,133.89,133.87,1.8281858]
["bitfinex-derivatives","SOLF0:USTF0",1765480096317,0.05596036,133.89,133.87,4.8881858]
["bitfinex-derivatives","SOLF0:USTF0",1765480096516,0.05596036,133.89,133.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480099331,179.5813205,133.95,133.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480099624,75.0729205,133.95,133.94,1.82050924]
["bitfinex-derivatives","SOLF0:USTF0",1765480099810,63.46,133.95,133.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765480100013,63.46,133.95,133.94,1.82019909]
["bitfinex-derivatives","SOLF0:USTF0",1765480102119,63.46,133.95,133.93,0.05210222]
["bitfinex-derivatives","SOLF0:USTF0",1765480103224,75.0729205,133.95,133.93,0.05210222]
["bitfinex-derivatives","SOLF0:USTF0",1765480103427,75.0729205,133.95,133.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765480103626,75.0729205,133.95,133.91,1.81804476]
["bitfinex-derivatives","SOLF0:USTF0",1765480104029,81.7914205,133.95,133.91,1.81804476]
["bitfinex-derivatives","SOLF0:USTF0",1765480104228,11.6129205,133.92,133.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765480104434,0.04910466,133.88,133.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765480104728,63.48,133.87,133.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765480105424,63.48,133.87,133.86,1.81685483]
["bitfinex-derivatives","SOLF0:USTF0",1765480105928,63.52910466,133.88,133.86,5.02678287]
["bitfinex-derivatives","SOLF0:USTF0",1765480106128,63.52910466,133.88,133.87,1.81660615]
["bitfinex-derivatives","SOLF0:USTF0",1765480106523,63.52910466,133.88,133.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765480106827,63.52910466,133.88,133.87,1.81525437]
["bitfinex-derivatives","SOLF0:USTF0",1765480108219,75.14202516,133.88,133.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765480108416,0.05267779,133.85,133.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765480109934,0.05267779,133.85,133.84,1.81520325]
["bitfinex-derivatives","SOLF0:USTF0",1765480110425,0.05267779,133.85,133.83,1.81520325]
["bitfinex-derivatives","SOLF0:USTF0",1765480110724,0.05267779,133.85,133.74,107.8815]
["bitfinex-derivatives","SOLF0:USTF0",1765480110928,63.5,133.86,133.82,5.02533077]
["bitfinex-derivatives","SOLF0:USTF0",1765480111119,63.5,133.86,133.84,1.81533077]
["bitfinex-derivatives","SOLF0:USTF0",1765480111324,81.89227108,133.86,133.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765480111524,81.89227108,133.86,133.82,1.81552806]
["bitfinex-derivatives","SOLF0:USTF0",1765480112124,81.89227108,133.86,133.81,1.81552806]
["bitfinex-derivatives","SOLF0:USTF0",1765480112325,6.7237,133.85,133.81,1.81552806]
["bitfinex-derivatives","SOLF0:USTF0",1765480112737,7.44805644,133.83,133.81,1.81552806]
["bitfinex-derivatives","SOLF0:USTF0",1765480113345,14.17275644,133.83,133.81,1.81552806]
["bitfinex-derivatives","SOLF0:USTF0",1765480113629,7.44805644,133.83,133.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765480113836,0.05498655,133.8,133.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765480115834,0.05498655,133.8,133.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765480116437,104.5736,133.87,133.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765480116438,104.5511,133.9,133.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765480116741,7.44805644,133.88,133.85,1.81983919]
["bitfinex-derivatives","SOLF0:USTF0",1765480116938,7.44805644,133.88,133.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765480117232,7.44805644,133.88,133.85,1.81972691]
["bitfinex-derivatives","SOLF0:USTF0",1765480117437,63.52,133.9,133.86,5.02972691]
["bitfinex-derivatives","SOLF0:USTF0",1765480117631,0.04722328,133.89,133.88,1.81972691]
["bitfinex-derivatives","SOLF0:USTF0",1765480119731,104.5744,133.87,133.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765480119936,13.30553078,133.87,133.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765480120238,7.44805644,133.87,133.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765480120437,13.30553078,133.87,133.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765480120641,7.44805644,133.87,133.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765480120934,0.04926138,133.84,133.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765480121339,0.04926138,133.84,133.83,1.82947397]
["bitfinex-derivatives","SOLF0:USTF0",1765480121536,0.04926138,133.84,133.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765480124426,0.04926138,133.84,133.83,1.83662527]
["bitfinex-derivatives","SOLF0:USTF0",1765480124633,13.30941453,133.84,133.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765480124941,6.7267,133.79,133.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765480125146,0.05234348,133.77,133.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765480126333,0.05234348,133.77,133.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765480127641,6.77984348,133.77,133.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765480128840,0.05234348,133.77,133.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765480131038,0.05234348,133.77,133.72,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1765480131240,0.05234348,133.77,133.72,6.99051776]
["bitfinex-derivatives","SOLF0:USTF0",1765480131440,6.78014348,133.77,133.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480131740,0.05234348,133.77,133.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480132745,69.3447471,133.82,133.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480132929,6.7256,133.81,133.8,1.84158056]
["bitfinex-derivatives","SOLF0:USTF0",1765480133335,6.7256,133.81,133.79,1.84158056]
["bitfinex-derivatives","SOLF0:USTF0",1765480133537,6.77314617,133.81,133.79,1.89078919]
["bitfinex-derivatives","SOLF0:USTF0",1765480133742,6.77314617,133.81,133.79,0.04920863]
["bitfinex-derivatives","SOLF0:USTF0",1765480133940,6.77314617,133.81,133.79,1.89183616]
["bitfinex-derivatives","SOLF0:USTF0",1765480134142,6.7267,133.79,133.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480134343,6.7267,133.79,133.77,1.84339668]
["bitfinex-derivatives","SOLF0:USTF0",1765480135248,6.77691907,133.79,133.76,1.84339668]
["bitfinex-derivatives","SOLF0:USTF0",1765480135545,6.77691907,133.79,133.77,1.84381017]
["bitfinex-derivatives","SOLF0:USTF0",1765480136151,6.77691907,133.79,133.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480136152,0.05021907,133.79,133.78,4.90381017]
["bitfinex-derivatives","SOLF0:USTF0",1765480136451,0.05021907,133.79,133.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480136741,0.05021907,133.79,133.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480136948,0.05021907,133.79,133.76,1.84455899]
["bitfinex-derivatives","SOLF0:USTF0",1765480137149,7.44805644,133.78,133.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480137351,7.44805644,133.78,133.76,1.84514658]
["bitfinex-derivatives","SOLF0:USTF0",1765480137540,7.44805644,133.78,133.75,1.84514658]
["bitfinex-derivatives","SOLF0:USTF0",1765480138639,7.44805644,133.78,133.76,1.84514658]
["bitfinex-derivatives","SOLF0:USTF0",1765480138840,7.44805644,133.78,133.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480139040,7.44805644,133.78,133.76,1.84490199]
["bitfinex-derivatives","SOLF0:USTF0",1765480140242,7.44805644,133.78,133.76,4.90490199]
["bitfinex-derivatives","SOLF0:USTF0",1765480140448,7.44805644,133.78,133.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480140643,0.05021907,133.79,133.77,4.90539718]
["bitfinex-derivatives","SOLF0:USTF0",1765480140948,0.05021907,133.79,133.78,4.90539718]
["bitfinex-derivatives","SOLF0:USTF0",1765480141249,0.05021907,133.79,133.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480141550,0.05021907,133.79,133.78,1.84510819]
["bitfinex-derivatives","SOLF0:USTF0",1765480142346,0.05021907,133.79,133.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480143651,0.05021907,133.79,133.78,1.84577069]
["bitfinex-derivatives","SOLF0:USTF0",1765480143854,0.05021907,133.79,133.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480145843,70.265,133.82,133.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480146155,168.1506,133.85,133.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480146358,168.1506,133.85,133.82,1.84826608]
["bitfinex-derivatives","SOLF0:USTF0",1765480146559,70.2837,133.85,133.82,1.84826608]
["bitfinex-derivatives","SOLF0:USTF0",1765480147158,70.33351787,133.85,133.82,1.90068007]
["bitfinex-derivatives","SOLF0:USTF0",1765480147458,70.33351787,133.85,133.83,1.84826608]
["bitfinex-derivatives","SOLF0:USTF0",1765480147760,63.60981787,133.85,133.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480148257,0.04981787,133.85,133.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480149465,63.56,133.89,133.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480149667,63.56,133.89,133.88,1.85093731]
["bitfinex-derivatives","SOLF0:USTF0",1765480150359,63.56,133.89,133.88,4.91093731]
["bitfinex-derivatives","SOLF0:USTF0",1765480150558,0.05237877,133.9,133.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480150865,0.05237877,133.9,133.87,3.11254062]
["bitfinex-derivatives","SOLF0:USTF0",1765480151156,0.05237877,133.9,133.89,1.85033809]
["bitfinex-derivatives","SOLF0:USTF0",1765480151362,0.05237877,133.9,133.87,3.11254062]
["bitfinex-derivatives","SOLF0:USTF0",1765480151750,104.5797,133.86,133.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480151951,104.6025,133.83,133.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480152157,112.05055644,133.83,133.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480152556,6.726,133.8,133.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480152749,0.05007297,133.79,133.77,0.05178032]
["bitfinex-derivatives","SOLF0:USTF0",1765480153263,0.05007297,133.79,133.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480153869,6.7243,133.84,133.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480154057,63.54,133.85,133.81,1.85216141]
["bitfinex-derivatives","SOLF0:USTF0",1765480154661,85.91,133.85,133.8,1.85216141]
["bitfinex-derivatives","SOLF0:USTF0",1765480155057,14.17255644,133.83,133.81,0.0505889]
["bitfinex-derivatives","SOLF0:USTF0",1765480155865,6.7245,133.83,133.81,0.0505889]
["bitfinex-derivatives","SOLF0:USTF0",1765480158068,7.44805644,133.8,133.72,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1765480158368,63.54,133.79,133.77,1.85311535]
["bitfinex-derivatives","SOLF0:USTF0",1765480158551,6.727,133.78,133.76,1.85311535]
["bitfinex-derivatives","SOLF0:USTF0",1765480158753,6.727,133.78,133.72,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1765480158956,0.0539684,133.76,133.75,1.85315557]
["bitfinex-derivatives","SOLF0:USTF0",1765480160264,0.0539684,133.76,133.75,4.95315557]
["bitfinex-derivatives","SOLF0:USTF0",1765480160463,0.0539684,133.76,133.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765480160672,0.0539684,133.76,133.74,3.15736716]
["bitfinex-derivatives","SOLF0:USTF0",1765480161866,0.0539684,133.76,133.74,0.05736716]
["bitfinex-derivatives","SOLF0:USTF0",1765480162170,0.0539684,133.76,133.75,1.85208741]
["bitfinex-derivatives","SOLF0:USTF0",1765480162866,6.7819684,133.76,133.75,1.85208741]
["bitfinex-derivatives","SOLF0:USTF0",1765480165873,6.7819684,133.76,133.74,0.05736716]
["bitfinex-derivatives","SOLF0:USTF0",1765480166063,63.56,133.75,133.74,0.05736716]
["bitfinex-derivatives","SOLF0:USTF0",1765480167080,6.7819684,133.76,133.74,3.15736716]
["bitfinex-derivatives","SOLF0:USTF0",1765480167081,0.0539684,133.76,133.74,3.15736716]
["bitfinex-derivatives","SOLF0:USTF0",1765480168472,0.0539684,133.76,133.74,0.05736716]
["bitfinex-derivatives","SOLF0:USTF0",1765480168972,63.56,133.75,133.74,0.05736716]
["bitfinex-derivatives","SOLF0:USTF0",1765480169874,63.56,133.75,133.74,3.15736716]
["bitfinex-derivatives","SOLF0:USTF0",1765480175476,0.0539684,133.76,133.74,3.15736716]
["bitfinex-derivatives","SOLF0:USTF0",1765480175672,104.6064,133.83,133.74,3.15736716]
["bitfinex-derivatives","SOLF0:USTF0",1765480175873,63.58,133.83,133.79,1.85284703]
["bitfinex-derivatives","SOLF0:USTF0",1765480176180,63.58,133.83,133.73,104.6744]
["bitfinex-derivatives","SOLF0:USTF0",1765480176181,116.29299258,133.82,133.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765480176572,104.6182,133.81,133.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765480176772,0.05496218,133.78,133.76,0.0478777]
["bitfinex-derivatives","SOLF0:USTF0",1765480177076,85.95,133.77,133.72,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1765480177277,11.67769258,133.76,133.73,1.85342347]
["bitfinex-derivatives","SOLF0:USTF0",1765480177482,18.40599258,133.76,133.73,1.85342347]
["bitfinex-derivatives","SOLF0:USTF0",1765480177782,11.67769258,133.76,133.73,1.85342347]
["bitfinex-derivatives","SOLF0:USTF0",1765480177978,11.67769258,133.76,133.73,1.90611813]
["bitfinex-derivatives","SOLF0:USTF0",1765480178167,11.67769258,133.76,133.73,0.05269466]
["bitfinex-derivatives","SOLF0:USTF0",1765480178480,11.67769258,133.76,133.73,1.90581894]
["bitfinex-derivatives","SOLF0:USTF0",1765480178782,11.67769258,133.76,133.73,0.05269466]
["bitfinex-derivatives","SOLF0:USTF0",1765480178976,11.67769258,133.76,133.73,1.90581916]
["bitfinex-derivatives","SOLF0:USTF0",1765480179180,6.7286,133.75,133.73,0.00269466]
["bitfinex-derivatives","SOLF0:USTF0",1765480179387,22.37,133.74,133.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765480179580,75.25769258,133.73,133.69,1.85308896]
["bitfinex-derivatives","SOLF0:USTF0",1765480180381,0.04711502,133.72,133.69,1.85308896]
["bitfinex-derivatives","SOLF0:USTF0",1765480182782,0.04711502,133.72,133.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765480183081,63.62711502,133.72,133.71,1.85011262]
["bitfinex-derivatives","SOLF0:USTF0",1765480183288,63.62711502,133.72,133.71,4.95011262]
["bitfinex-derivatives","SOLF0:USTF0",1765480183585,0.04711502,133.72,133.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765480185889,0.04711502,133.72,133.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765480188388,0.04711502,133.72,133.7,1.84938668]
["bitfinex-derivatives","SOLF0:USTF0",1765480190574,0.04711502,133.72,133.71,1.84938668]
["bitfinex-derivatives","SOLF0:USTF0",1765480190775,0.04711502,133.72,133.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765480190978,0.04711502,133.72,133.71,1.84865068]
["bitfinex-derivatives","SOLF0:USTF0",1765480191990,0.04711502,133.72,133.7,1.84865068]
["bitfinex-derivatives","SOLF0:USTF0",1765480193475,0.04711502,133.72,133.71,5.22865068]
["bitfinex-derivatives","SOLF0:USTF0",1765480193678,0.05316035,133.73,133.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765480193883,0.05410432,133.74,133.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765480194184,0.05410432,133.74,133.73,1.84896221]
["bitfinex-derivatives","SOLF0:USTF0",1765480195092,0.05410432,133.74,133.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765480195588,0.00410432,133.74,133.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765480195786,63.6,133.75,133.68,104.7146]
["bitfinex-derivatives","SOLF0:USTF0",1765480195787,60.77284235,133.75,133.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765480195983,6.7261,133.8,133.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765480195984,63.6,133.79,133.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765480196184,63.6,133.79,133.76,5.23190909]
["bitfinex-derivatives","SOLF0:USTF0",1765480196491,63.6,133.79,133.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765480196879,63.65284581,133.79,133.76,3.43375189]
["bitfinex-derivatives","SOLF0:USTF0",1765480197080,70.37934581,133.79,133.76,3.43375189]
["bitfinex-derivatives","SOLF0:USTF0",1765480197588,63.65284581,133.79,133.76,3.43375189]
["bitfinex-derivatives","SOLF0:USTF0",1765480197788,63.65284581,133.79,133.77,1.85519079]
["bitfinex-derivatives","SOLF0:USTF0",1765480197992,63.65284581,133.79,133.77,5.23519079]
["bitfinex-derivatives","SOLF0:USTF0",1765480198192,63.65284581,133.79,133.78,1.85519079]
["bitfinex-derivatives","SOLF0:USTF0",1765480198394,63.65284581,133.79,133.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765480198692,63.65284581,133.79,133.78,1.85518705]
["bitfinex-derivatives","SOLF0:USTF0",1765480200699,63.65284581,133.79,133.76,0.05375189]
["bitfinex-derivatives","SOLF0:USTF0",1765480200997,63.65284581,133.79,133.76,3.43375189]
["bitfinex-derivatives","SOLF0:USTF0",1765480201694,0.05284581,133.79,133.78,5.2366589]
["bitfinex-derivatives","SOLF0:USTF0",1765480201899,63.58,133.83,133.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765480202102,70.3045,133.83,133.81,1.8563351]
["bitfinex-derivatives","SOLF0:USTF0",1765480202794,70.35621764,133.83,133.81,1.91091675]
["bitfinex-derivatives","SOLF0:USTF0",1765480202994,70.35621764,133.83,133.81,0.05458165]
["bitfinex-derivatives","SOLF0:USTF0",1765480203196,70.35621764,133.83,133.81,1.91021742]
["bitfinex-derivatives","SOLF0:USTF0",1765480203393,70.35621764,133.83,133.81,0.05458165]
["bitfinex-derivatives","SOLF0:USTF0",1765480203590,104.6132,133.82,133.8,1.85576401]
["bitfinex-derivatives","SOLF0:USTF0",1765480203788,104.6333,133.79,133.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765480203994,70.3069,133.78,133.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765480204597,0.04859614,133.77,133.76,1.8561313]
["bitfinex-derivatives","SOLF0:USTF0",1765480204998,0.04859614,133.77,133.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765480206616,0.04859614,133.77,133.74,0.04719423]
["bitfinex-derivatives","SOLF0:USTF0",1765480207108,6.7279,133.76,133.74,0.04719423]
["bitfinex-derivatives","SOLF0:USTF0",1765480207305,0.04859614,133.77,133.74,3.42719423]
["bitfinex-derivatives","SOLF0:USTF0",1765480207504,0.04859614,133.77,133.74,0.04719423]
["bitfinex-derivatives","SOLF0:USTF0",1765480207807,0.04859614,133.77,133.75,1.85620682]
["bitfinex-derivatives","SOLF0:USTF0",1765480208011,0.04859614,133.77,133.76,1.85620682]
["bitfinex-derivatives","SOLF0:USTF0",1765480208203,6.7279,133.76,133.74,0.04719423]
["bitfinex-derivatives","SOLF0:USTF0",1765480208899,6.7297,133.73,133.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765480209520,6.73,133.72,133.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765480210010,0.05753113,133.72,133.69,3.40004498]
["bitfinex-derivatives","SOLF0:USTF0",1765480211605,0.05753113,133.72,133.71,1.85651467]
["bitfinex-derivatives","SOLF0:USTF0",1765480212307,6.78743113,133.72,133.71,1.85651467]
["bitfinex-derivatives","SOLF0:USTF0",1765480213102,0.05753113,133.72,133.71,1.85651467]
["bitfinex-derivatives","SOLF0:USTF0",1765480213298,0.05753113,133.72,133.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765480214614,5.17945905,133.8,133.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765480214811,127.0124,133.78,133.74,8.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765480215113,138.69879258,133.77,133.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765480215712,0.0562075,133.74,133.72,0.05506103]
["bitfinex-derivatives","SOLF0:USTF0",1765480215912,70.3653075,133.74,133.73,1.8561812]
["bitfinex-derivatives","SOLF0:USTF0",1765480216512,63.6362075,133.74,133.73,1.8561812]
["bitfinex-derivatives","SOLF0:USTF0",1765480216809,63.6362075,133.74,133.72,3.19506103]
["bitfinex-derivatives","SOLF0:USTF0",1765480218017,63.6362075,133.74,133.73,1.85612336]
["bitfinex-derivatives","SOLF0:USTF0",1765480218207,70.3651075,133.74,133.73,1.85612336]
["bitfinex-derivatives","SOLF0:USTF0",1765480218408,63.6362075,133.74,133.72,0.05506103]
["bitfinex-derivatives","SOLF0:USTF0",1765480218604,179.98800008,133.74,133.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765480218912,179.98800008,133.74,133.7,1.85651434]
["bitfinex-derivatives","SOLF0:USTF0",1765480219819,179.98800008,133.74,133.71,0.02251508]
["bitfinex-derivatives","SOLF0:USTF0",1765480220713,6.7302,133.72,133.71,0.02251508]
["bitfinex-derivatives","SOLF0:USTF0",1765480226219,63.6362075,133.74,133.71,3.14251508]
["bitfinex-derivatives","SOLF0:USTF0",1765480226523,63.6362075,133.74,133.73,1.85672598]
["bitfinex-derivatives","SOLF0:USTF0",1765480226825,6.7295,133.73,133.71,3.14251508]
["bitfinex-derivatives","SOLF0:USTF0",1765480227022,6.7295,133.73,133.72,1.85671023]
["bitfinex-derivatives","SOLF0:USTF0",1765480228019,6.7295,133.73,133.71,3.14251508]
["bitfinex-derivatives","SOLF0:USTF0",1765480228424,70.3651075,133.74,133.71,3.14251508]
["bitfinex-derivatives","SOLF0:USTF0",1765480228613,70.3651075,133.74,133.73,1.85706306]
["bitfinex-derivatives","SOLF0:USTF0",1765480231521,70.3651075,133.74,133.71,3.14251508]
["bitfinex-derivatives","SOLF0:USTF0",1765480231723,70.3651075,133.74,133.73,1.85699819]
["bitfinex-derivatives","SOLF0:USTF0",1765480235225,70.3651075,133.74,133.71,0.02251508]
["bitfinex-derivatives","SOLF0:USTF0",1765480235226,6.7299,133.72,133.71,0.02251508]
["bitfinex-derivatives","SOLF0:USTF0",1765480235426,7.45690365,133.72,133.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765480235726,63.6,133.71,133.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765480236225,63.6,133.71,133.7,1.85760564]
["bitfinex-derivatives","SOLF0:USTF0",1765480236414,7.45690365,133.77,133.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765480236614,63.6,133.77,133.75,4.97760564]
["bitfinex-derivatives","SOLF0:USTF0",1765480236811,63.6,133.77,133.76,1.85760564]
["bitfinex-derivatives","SOLF0:USTF0",1765480237014,63.6,133.77,133.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765480237219,63.6,133.77,133.76,1.85697981]
["bitfinex-derivatives","SOLF0:USTF0",1765480239815,63.6,133.77,133.75,3.16954574]
["bitfinex-derivatives","SOLF0:USTF0",1765480240029,7.23468624,133.84,133.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765480240226,106.6633,133.87,133.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765480240525,63.58,133.86,133.83,1.85602805]
["bitfinex-derivatives","SOLF0:USTF0",1765480240732,65.67,133.86,133.85,1.85602805]
["bitfinex-derivatives","SOLF0:USTF0",1765480240925,2.09,133.84,133.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765480241321,2.09,133.84,133.78,3.17019776]
["bitfinex-derivatives","SOLF0:USTF0",1765480241322,0.04781371,133.81,133.78,3.17019776]
["bitfinex-derivatives","SOLF0:USTF0",1765480244620,63.58,133.86,133.78,3.17019776]
["bitfinex-derivatives","SOLF0:USTF0",1765480244827,2.14,133.85,133.84,1.85196135]
["bitfinex-derivatives","SOLF0:USTF0",1765480245026,9.59690365,133.85,133.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765480245229,2.14,133.84,133.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765480245937,0.05296337,133.82,133.8,0.05252796]
["bitfinex-derivatives","SOLF0:USTF0",1765480246234,0.05296337,133.82,133.8,3.17252796]
["bitfinex-derivatives","SOLF0:USTF0",1765480246534,0.05296337,133.82,133.8,0.05252796]
["bitfinex-derivatives","SOLF0:USTF0",1765480247223,0.05296337,133.82,133.81,1.85059578]
["bitfinex-derivatives","SOLF0:USTF0",1765480247834,0.05296337,133.82,133.8,3.17252796]
["bitfinex-derivatives","SOLF0:USTF0",1765480248429,2.19296337,133.82,133.8,0.05252796]
["bitfinex-derivatives","SOLF0:USTF0",1765480248623,3.12785177,133.81,133.8,0.05252796]
["bitfinex-derivatives","SOLF0:USTF0",1765480248827,2.19296337,133.82,133.8,0.05252796]
["bitfinex-derivatives","SOLF0:USTF0",1765480249028,3.12785177,133.81,133.8,3.29252796]
["bitfinex-derivatives","SOLF0:USTF0",1765480249429,0.05296337,133.82,133.8,3.29252796]
["bitfinex-derivatives","SOLF0:USTF0",1765480256143,63.58,133.86,133.8,3.29252796]
["bitfinex-derivatives","SOLF0:USTF0",1765480256343,3.12785177,133.83,133.8,3.29252796]
["bitfinex-derivatives","SOLF0:USTF0",1765480257345,3.18117202,133.83,133.8,3.29252796]
["bitfinex-derivatives","SOLF0:USTF0",1765480258049,3.12785177,133.81,133.8,0.05252796]
["bitfinex-derivatives","SOLF0:USTF0",1765480258843,6.725,133.82,133.8,0.05252796]
["bitfinex-derivatives","SOLF0:USTF0",1765480259045,6.725,133.82,133.8,3.29252796]
["bitfinex-derivatives","SOLF0:USTF0",1765480261349,0.05332025,133.83,133.8,3.29252796]
["bitfinex-derivatives","SOLF0:USTF0",1765480261753,63.58,133.86,133.8,3.29252796]
["bitfinex-derivatives","SOLF0:USTF0",1765480262057,6.7224,133.87,133.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765480262351,65.73,133.9,133.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765480262551,2.24,133.89,133.87,1.84445382]
["bitfinex-derivatives","SOLF0:USTF0",1765480262750,63.54,133.9,133.87,1.84445382]
["bitfinex-derivatives","SOLF0:USTF0",1765480262945,63.54,133.9,133.88,5.08445382]
["bitfinex-derivatives","SOLF0:USTF0",1765480262946,0.05187728,133.89,133.88,5.08445382]
["bitfinex-derivatives","SOLF0:USTF0",1765480263146,0.05187728,133.89,133.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765480263444,0.05187728,133.89,133.87,0.04925814]
["bitfinex-derivatives","SOLF0:USTF0",1765480263445,0.05187728,133.89,133.87,3.28925814]
["bitfinex-derivatives","SOLF0:USTF0",1765480265959,2.29187728,133.89,133.88,1.84225861]
["bitfinex-derivatives","SOLF0:USTF0",1765480266256,114.25347417,133.88,133.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765480266651,2.24,133.85,133.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765480266848,2.24,133.84,133.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765480267043,0.0483603,133.81,133.79,3.2926005]
["bitfinex-derivatives","SOLF0:USTF0",1765480269958,0.0483603,133.81,133.79,10.0189005]
["bitfinex-derivatives","SOLF0:USTF0",1765480270156,7.44787417,133.88,133.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765480270454,7.44787417,133.88,133.78,104.6374]
["bitfinex-derivatives","SOLF0:USTF0",1765480270455,9.68787417,133.88,133.85,1.84550058]
["bitfinex-derivatives","SOLF0:USTF0",1765480270653,9.68787417,133.88,133.82,9.9648]
["bitfinex-derivatives","SOLF0:USTF0",1765480270848,9.68787417,133.88,133.85,1.84545808]
["bitfinex-derivatives","SOLF0:USTF0",1765480271253,7.50141455,133.88,133.86,1.84545808]
["bitfinex-derivatives","SOLF0:USTF0",1765480271450,9.74141455,133.88,133.86,1.84545808]
["bitfinex-derivatives","SOLF0:USTF0",1765480272652,7.50141455,133.88,133.86,1.84545808]
["bitfinex-derivatives","SOLF0:USTF0",1765480273457,0.05354038,133.88,133.87,1.84545808]
["bitfinex-derivatives","SOLF0:USTF0",1765480274155,0.05354038,133.88,133.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765480274355,0.05354038,133.88,133.87,1.84644596]
["bitfinex-derivatives","SOLF0:USTF0",1765480274951,2.29354038,133.88,133.87,1.84644596]
["bitfinex-derivatives","SOLF0:USTF0",1765480275153,2.29354038,133.88,133.85,0.05124404]
["bitfinex-derivatives","SOLF0:USTF0",1765480275352,9.68787417,133.87,133.85,0.05124404]
["bitfinex-derivatives","SOLF0:USTF0",1765480275753,0.05354038,133.88,133.85,3.18124404]
["bitfinex-derivatives","SOLF0:USTF0",1765480276865,0.05354038,133.88,133.85,9.90444404]
["bitfinex-derivatives","SOLF0:USTF0",1765480277063,0.05354038,133.88,133.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765480277854,0.05354038,133.88,133.86,9.8528]
["bitfinex-derivatives","SOLF0:USTF0",1765480278059,63.54,133.9,133.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765480278256,9.68787417,133.94,133.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765480278562,2.24,133.93,133.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765480278757,2.24,133.89,133.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765480279057,6.7225,133.87,133.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765480279262,6.77488868,133.87,133.85,0.04735571]
["bitfinex-derivatives","SOLF0:USTF0",1765480279454,9.01488868,133.87,133.85,0.04735571]
["bitfinex-derivatives","SOLF0:USTF0",1765480280260,2.24,133.86,133.85,0.04735571]
["bitfinex-derivatives","SOLF0:USTF0",1765480281254,2.24,133.84,133.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765480281656,2.24,133.87,133.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765480281861,2.24,133.87,133.83,1.85318725]
["bitfinex-derivatives","SOLF0:USTF0",1765480282062,2.24,133.87,133.83,5.07318725]
["bitfinex-derivatives","SOLF0:USTF0",1765480282257,0.05707736,133.86,133.85,1.85318725]
["bitfinex-derivatives","SOLF0:USTF0",1765480282456,0.05707736,133.86,133.84,3.27560071]
["bitfinex-derivatives","SOLF0:USTF0",1765480283059,7.44787417,133.91,133.84,3.27560071]
["bitfinex-derivatives","SOLF0:USTF0",1765480283258,2.24,133.93,133.89,1.85390245]
["bitfinex-derivatives","SOLF0:USTF0",1765480283554,6.7204,133.91,133.89,1.85390245]
["bitfinex-derivatives","SOLF0:USTF0",1765480284260,6.76869073,133.91,133.89,1.9111198]
["bitfinex-derivatives","SOLF0:USTF0",1765480284458,6.76869073,133.91,133.89,0.05721735]
["bitfinex-derivatives","SOLF0:USTF0",1765480284660,0.04829073,133.91,133.89,1.91207308]
["bitfinex-derivatives","SOLF0:USTF0",1765480284863,0.04829073,133.91,133.9,1.85485573]
["bitfinex-derivatives","SOLF0:USTF0",1765480285058,0.04829073,133.91,133.89,3.27721735]
["bitfinex-derivatives","SOLF0:USTF0",1765480285262,0.04829073,133.91,133.9,1.8548601]
["bitfinex-derivatives","SOLF0:USTF0",1765480286163,0.04829073,133.91,133.89,3.27721735]
["bitfinex-derivatives","SOLF0:USTF0",1765480290272,0.04829073,133.91,133.89,9.99851735]
["bitfinex-derivatives","SOLF0:USTF0",1765480290470,23.86,133.95,133.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765480291369,0.05664864,133.94,133.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765480292472,2.34664864,133.94,133.92,0.05284329]
["bitfinex-derivatives","SOLF0:USTF0",1765480292974,6.77574864,133.94,133.93,1.84809076]
["bitfinex-derivatives","SOLF0:USTF0",1765480293274,0.05664864,133.94,133.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765480297077,0.05664864,133.94,133.92,0.05284329]
["bitfinex-derivatives","SOLF0:USTF0",1765480297278,0.05664864,133.94,133.93,1.84505016]
["bitfinex-derivatives","SOLF0:USTF0",1765480298972,2.34664864,133.94,133.93,1.84505016]
["bitfinex-derivatives","SOLF0:USTF0",1765480299472,0.96,133.93,133.92,0.05284329]
["bitfinex-derivatives","SOLF0:USTF0",1765480300370,63.55664864,133.94,133.92,0.05284329]
["bitfinex-derivatives","SOLF0:USTF0",1765480300574,64.51664864,133.94,133.92,0.05284329]
["bitfinex-derivatives","SOLF0:USTF0",1765480303179,63.55664864,133.94,133.92,3.27284329]
["bitfinex-derivatives","SOLF0:USTF0",1765480303478,63.55664864,133.94,133.93,1.8448939]
["bitfinex-derivatives","SOLF0:USTF0",1765480305086,64.51664864,133.94,133.93,1.8448939]
["bitfinex-derivatives","SOLF0:USTF0",1765480305283,64.51664864,133.94,133.92,0.05284329]
["bitfinex-derivatives","SOLF0:USTF0",1765480305582,64.51664864,133.94,133.93,1.84533252]
["bitfinex-derivatives","SOLF0:USTF0",1765480308485,0.96,133.93,133.92,0.05284329]
["bitfinex-derivatives","SOLF0:USTF0",1765480309086,14.10554753,133.93,133.92,0.00395533]
["bitfinex-derivatives","SOLF0:USTF0",1765480309383,7.6804,133.91,133.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765480309584,7.6804,133.91,133.89,1.84646474]
["bitfinex-derivatives","SOLF0:USTF0",1765480310382,1.01190835,133.91,133.89,1.90349926]
["bitfinex-derivatives","SOLF0:USTF0",1765480310594,1.01190835,133.91,133.89,0.05703452]
["bitfinex-derivatives","SOLF0:USTF0",1765480310776,1.01190835,133.91,133.89,1.90323656]
["bitfinex-derivatives","SOLF0:USTF0",1765480310980,1.01190835,133.91,133.89,0.05703452]
["bitfinex-derivatives","SOLF0:USTF0",1765480311182,1.01190835,133.91,133.89,1.90323727]
["bitfinex-derivatives","SOLF0:USTF0",1765480311483,1.01190835,133.91,133.89,0.05703452]
["bitfinex-derivatives","SOLF0:USTF0",1765480311790,1.01190835,133.91,133.9,1.84627959]
["bitfinex-derivatives","SOLF0:USTF0",1765480311991,1.01190835,133.91,133.89,0.05703452]
["bitfinex-derivatives","SOLF0:USTF0",1765480312182,6.77250835,133.91,133.89,0.05703452]
["bitfinex-derivatives","SOLF0:USTF0",1765480312592,7.73250835,133.91,133.89,0.05703452]
["bitfinex-derivatives","SOLF0:USTF0",1765480313085,6.77250835,133.91,133.89,3.35703452]
["bitfinex-derivatives","SOLF0:USTF0",1765480313288,7.73250835,133.91,133.9,1.84657437]
["bitfinex-derivatives","SOLF0:USTF0",1765480313593,0.96,133.9,133.89,0.05703452]
["bitfinex-derivatives","SOLF0:USTF0",1765480314586,64.46,133.9,133.89,0.05703452]
["bitfinex-derivatives","SOLF0:USTF0",1765480316191,0.9,133.86,133.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765480316496,0.9,133.85,133.84,1.85183306]
["bitfinex-derivatives","SOLF0:USTF0",1765480316679,0.9,133.83,133.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765480316881,0.9,133.83,133.82,1.85347717]
["bitfinex-derivatives","SOLF0:USTF0",1765480317785,0.04964775,133.84,133.81,3.3549901]
["bitfinex-derivatives","SOLF0:USTF0",1765480317984,0.04964775,133.84,133.83,5.15213253]
["bitfinex-derivatives","SOLF0:USTF0",1765480318190,0.04964775,133.84,133.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765480320597,0.04964775,133.84,133.81,3.3549901]
["bitfinex-derivatives","SOLF0:USTF0",1765480321490,63.5,133.86,133.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765480322799,0.04829428,133.85,133.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765480324592,0.04829428,133.85,133.84,1.84914661]
["bitfinex-derivatives","SOLF0:USTF0",1765480324593,0.99829428,133.85,133.84,1.84914661]
["bitfinex-derivatives","SOLF0:USTF0",1765480324796,6.7245,133.83,133.81,0.0549901]
["bitfinex-derivatives","SOLF0:USTF0",1765480325004,6.7245,133.83,133.82,1.84952838]
["bitfinex-derivatives","SOLF0:USTF0",1765480325304,7.6745,133.83,133.82,1.84904706]
["bitfinex-derivatives","SOLF0:USTF0",1765480326102,6.7245,133.83,133.82,1.84904706]
["bitfinex-derivatives","SOLF0:USTF0",1765480326295,7.6745,133.83,133.82,1.84904706]
["bitfinex-derivatives","SOLF0:USTF0",1765480326496,0.95,133.82,133.81,0.0549901]
["bitfinex-derivatives","SOLF0:USTF0",1765480326698,6.7245,133.83,133.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765480326699,6.7279,133.76,133.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765480326901,64.42,133.78,133.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765480327099,0.9,133.77,133.76,1.85083732]
["bitfinex-derivatives","SOLF0:USTF0",1765480327403,0.9,133.77,133.75,1.85083732]
["bitfinex-derivatives","SOLF0:USTF0",1765480327607,0.95635086,133.77,133.75,0.05192593]
["bitfinex-derivatives","SOLF0:USTF0",1765480327807,0.95635086,133.77,133.75,1.90084542]
["bitfinex-derivatives","SOLF0:USTF0",1765480328106,0.05635086,133.77,133.76,1.84891949]
["bitfinex-derivatives","SOLF0:USTF0",1765480328314,0.05635086,133.77,133.75,0.05192593]
["bitfinex-derivatives","SOLF0:USTF0",1765480328608,0.05635086,133.77,133.76,1.84615598]
["bitfinex-derivatives","SOLF0:USTF0",1765480329200,0.05635086,133.77,133.75,3.35192593]
["bitfinex-derivatives","SOLF0:USTF0",1765480332008,11.64554753,133.85,133.75,3.35192593]
["bitfinex-derivatives","SOLF0:USTF0",1765480332303,0.96,133.84,133.82,1.841771]
["bitfinex-derivatives","SOLF0:USTF0",1765480332509,63.54,133.85,133.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765480332809,64.5,133.85,133.83,1.84045653]
["bitfinex-derivatives","SOLF0:USTF0",1765480333108,64.5507766,133.85,133.83,1.88774947]
["bitfinex-derivatives","SOLF0:USTF0",1765480333312,64.5507766,133.85,133.83,0.04729294]
["bitfinex-derivatives","SOLF0:USTF0",1765480333509,64.5507766,133.85,133.83,1.88748299]
["bitfinex-derivatives","SOLF0:USTF0",1765480333712,64.5507766,133.85,133.83,0.04729294]
["bitfinex-derivatives","SOLF0:USTF0",1765480334209,0.96,133.84,133.83,0.04729294]
["bitfinex-derivatives","SOLF0:USTF0",1765480335702,63.5907766,133.85,133.83,0.04729294]
["bitfinex-derivatives","SOLF0:USTF0",1765480335904,63.5907766,133.85,133.83,3.20729294]
["bitfinex-derivatives","SOLF0:USTF0",1765480336109,63.5907766,133.85,133.83,0.04729294]
["bitfinex-derivatives","SOLF0:USTF0",1765480336710,63.5907766,133.85,133.83,3.20729294]
["bitfinex-derivatives","SOLF0:USTF0",1765480337011,63.5907766,133.85,133.84,1.84016777]
["bitfinex-derivatives","SOLF0:USTF0",1765480338804,63.5907766,133.85,133.83,3.20729294]
["bitfinex-derivatives","SOLF0:USTF0",1765480339206,0.96,133.84,133.83,0.04729294]
["bitfinex-derivatives","SOLF0:USTF0",1765480342011,0.91,133.82,133.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765480342213,0.91,133.82,133.79,1.84511842]
["bitfinex-derivatives","SOLF0:USTF0",1765480342405,0.91,133.82,133.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765480342612,0.91,133.8,133.77,1.8458252]
["bitfinex-derivatives","SOLF0:USTF0",1765480342808,0.91,133.78,133.77,1.8458252]
["bitfinex-derivatives","SOLF0:USTF0",1765480343114,0.91,133.78,133.76,0.05665277]
["bitfinex-derivatives","SOLF0:USTF0",1765480343311,0.86,133.76,133.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765480344115,6.729,133.74,133.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765480344312,0.05348103,133.72,133.7,0.048007]
["bitfinex-derivatives","SOLF0:USTF0",1765480345117,6.78348103,133.72,133.7,0.048007]
["bitfinex-derivatives","SOLF0:USTF0",1765480345319,138.76392856,133.72,133.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765480345613,138.71044753,133.72,133.68,1.84500702]
["bitfinex-derivatives","SOLF0:USTF0",1765480346011,6.7312,133.7,133.68,1.84500702]
["bitfinex-derivatives","SOLF0:USTF0",1765480346212,63.54,133.69,133.68,1.84500702]
["bitfinex-derivatives","SOLF0:USTF0",1765480346911,81.91734753,133.69,133.67,0.05207912]
["bitfinex-derivatives","SOLF0:USTF0",1765480347112,179.89754753,133.69,133.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765480347312,179.89754753,133.69,133.67,1.8420693]
["bitfinex-derivatives","SOLF0:USTF0",1765480347615,75.18554753,133.69,133.67,1.8420693]
["bitfinex-derivatives","SOLF0:USTF0",1765480347813,63.54,133.69,133.67,1.8420693]
["bitfinex-derivatives","SOLF0:USTF0",1765480348014,63.59425511,133.69,133.67,1.89048687]
["bitfinex-derivatives","SOLF0:USTF0",1765480348208,63.59425511,133.69,133.68,1.84069082]
["bitfinex-derivatives","SOLF0:USTF0",1765480348908,0.05425511,133.69,133.68,4.93069082]
["bitfinex-derivatives","SOLF0:USTF0",1765480349216,0.05425511,133.69,133.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765480351316,0.05425511,133.69,133.67,3.13841757]
["bitfinex-derivatives","SOLF0:USTF0",1765480351917,0.05425511,133.69,133.67,0.04841757]
["bitfinex-derivatives","SOLF0:USTF0",1765480352122,0.05425511,133.69,133.68,1.84012148]
["bitfinex-derivatives","SOLF0:USTF0",1765480352320,0.05425511,133.69,133.67,0.04841757]
["bitfinex-derivatives","SOLF0:USTF0",1765480352321,6.78595511,133.69,133.67,0.04841757]
["bitfinex-derivatives","SOLF0:USTF0",1765480353830,104.7432,133.65,133.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765480354019,104.7589,133.63,133.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765480354319,104.7672,133.62,133.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765480354711,6.7362,133.6,133.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765480354911,0.0516461,133.59,133.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765480359317,6.7882461,133.59,133.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765480361017,0.0516461,133.59,133.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765480364526,63.6,133.63,133.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765480365433,63.6,133.63,133.59,0.05155053]
["bitfinex-derivatives","SOLF0:USTF0",1765480365734,0.04946119,133.62,133.59,3.14155053]
["bitfinex-derivatives","SOLF0:USTF0",1765480366037,112.28957973,133.62,133.6,1.83237773]
["bitfinex-derivatives","SOLF0:USTF0",1765480366432,14.25537973,133.62,133.6,1.83237773]
["bitfinex-derivatives","SOLF0:USTF0",1765480366832,0.04946119,133.62,133.6,4.92237773]
["bitfinex-derivatives","SOLF0:USTF0",1765480367028,0.04946119,133.62,133.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765480368228,7.47101854,133.68,133.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765480368429,7.47101854,133.68,133.64,4.92294815]
["bitfinex-derivatives","SOLF0:USTF0",1765480368736,7.47101854,133.68,133.65,1.83294815]
["bitfinex-derivatives","SOLF0:USTF0",1765480368936,7.47101854,133.68,133.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765480369137,7.47101854,133.68,133.65,1.83269547]
["bitfinex-derivatives","SOLF0:USTF0",1765480369335,7.52315951,133.68,133.65,1.88234948]
["bitfinex-derivatives","SOLF0:USTF0",1765480369634,6.733,133.66,133.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765480369832,7.47101854,133.65,133.64,1.83382995]
["bitfinex-derivatives","SOLF0:USTF0",1765480370230,7.47101854,133.65,133.63,1.83382995]
["bitfinex-derivatives","SOLF0:USTF0",1765480370631,7.52827403,133.65,133.63,1.89054577]
["bitfinex-derivatives","SOLF0:USTF0",1765480370928,7.52827403,133.65,133.63,0.05671582]
["bitfinex-derivatives","SOLF0:USTF0",1765480371128,7.52827403,133.65,133.63,1.89100104]
["bitfinex-derivatives","SOLF0:USTF0",1765480371426,7.52827403,133.65,133.63,0.05671582]
["bitfinex-derivatives","SOLF0:USTF0",1765480371837,14.26177403,133.65,133.63,0.05671582]
["bitfinex-derivatives","SOLF0:USTF0",1765480372138,63.62,133.64,133.63,0.05671582]
["bitfinex-derivatives","SOLF0:USTF0",1765480372334,63.62,133.64,133.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765480372532,7.47101854,133.62,133.61,1.83461804]
["bitfinex-derivatives","SOLF0:USTF0",1765480374535,0.05070514,133.63,133.61,1.83461804]
["bitfinex-derivatives","SOLF0:USTF0",1765480374729,7.52172368,133.63,133.61,1.83461804]
["bitfinex-derivatives","SOLF0:USTF0",1765480376633,0.05070514,133.63,133.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765480377336,0.05070514,133.63,133.6,3.14014045]
["bitfinex-derivatives","SOLF0:USTF0",1765480377637,0.05070514,133.63,133.62,1.83472541]
["bitfinex-derivatives","SOLF0:USTF0",1765480378039,7.52172368,133.63,133.62,1.83472541]
["bitfinex-derivatives","SOLF0:USTF0",1765480378538,6.7349,133.62,133.6,0.05014045]
["bitfinex-derivatives","SOLF0:USTF0",1765480379643,6.7349,133.62,133.61,1.8369355]
["bitfinex-derivatives","SOLF0:USTF0",1765480379848,6.7349,133.62,133.6,0.05014045]
["bitfinex-derivatives","SOLF0:USTF0",1765480380143,63.64,133.61,133.6,0.05014045]
["bitfinex-derivatives","SOLF0:USTF0",1765480382041,34.76172368,133.63,133.6,3.14014045]
["bitfinex-derivatives","SOLF0:USTF0",1765480382940,27.29070514,133.63,133.6,3.14014045]
["bitfinex-derivatives","SOLF0:USTF0",1765480384049,34.02520514,133.63,133.6,3.14014045]
["bitfinex-derivatives","SOLF0:USTF0",1765480384542,27.29070514,133.63,133.6,3.14014045]
["bitfinex-derivatives","SOLF0:USTF0",1765480384744,7.81256243,133.63,133.6,4.64014045]
["bitfinex-derivatives","SOLF0:USTF0",1765480384944,1.03256243,133.63,133.61,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1765480385136,1.03256243,133.63,133.6,0.05014045]
["bitfinex-derivatives","SOLF0:USTF0",1765480385849,1.08435219,133.63,133.6,1.55014045]
["bitfinex-derivatives","SOLF0:USTF0",1765480386945,1.08435219,133.63,133.61,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1765480390354,3.3,133.68,133.64,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1765480390551,3.3,133.68,133.6,104.779]
["bitfinex-derivatives","SOLF0:USTF0",1765480391061,3.3,133.68,133.63,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1765480391557,0.05218482,133.67,133.64,0.05239379]
["bitfinex-derivatives","SOLF0:USTF0",1765480392251,0.05218482,133.67,133.64,6.78619379]
["bitfinex-derivatives","SOLF0:USTF0",1765480393448,0.05218482,133.67,133.65,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1765480395851,3.15218482,133.67,133.64,0.05239379]
["bitfinex-derivatives","SOLF0:USTF0",1765480397953,3.15218482,133.67,133.65,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1765480399658,3.15218482,133.67,133.64,0.05239379]
["bitfinex-derivatives","SOLF0:USTF0",1765480399854,3.15218482,133.67,133.66,1.85722137]
["bitfinex-derivatives","SOLF0:USTF0",1765480400058,3.15218482,133.67,133.64,0.05239379]
["bitfinex-derivatives","SOLF0:USTF0",1765480400352,3.15218482,133.67,133.66,1.85707977]
["bitfinex-derivatives","SOLF0:USTF0",1765480400556,3.15218482,133.67,133.64,0.05239379]
["bitfinex-derivatives","SOLF0:USTF0",1765480401452,3.15218482,133.67,133.65,1.85734864]
["bitfinex-derivatives","SOLF0:USTF0",1765480402660,6.40521499,133.66,133.65,1.85734864]
["bitfinex-derivatives","SOLF0:USTF0",1765480405366,3.27,133.65,133.52,13.4792]
["bitfinex-derivatives","SOLF0:USTF0",1765480405565,6.40521499,133.63,133.57,9.87251499]
["bitfinex-derivatives","SOLF0:USTF0",1765480406457,0.05372934,133.61,133.59,0.04893148]
["bitfinex-derivatives","SOLF0:USTF0",1765480408168,3.32372934,133.61,133.59,0.04893148]
["bitfinex-derivatives","SOLF0:USTF0",1765480410673,0.05372934,133.61,133.59,0.04893148]
["bitfinex-derivatives","SOLF0:USTF0",1765480411567,0.05372934,133.61,133.6,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1765480411771,3.13521499,133.65,133.6,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1765480412472,3.13521499,133.65,133.61,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1765480412673,0.05249982,133.64,133.61,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1765480412861,0.05249982,133.64,133.62,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1765480413261,3.13521499,133.68,133.61,3.13521499]
["bitfinex-derivatives","SOLF0:USTF0",1765480413772,3.13521499,133.68,133.63,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1765480414273,0.05076787,133.67,133.64,0.05385424]
["bitfinex-derivatives","SOLF0:USTF0",1765480415974,0.05076787,133.67,133.64,6.78765424]
["bitfinex-derivatives","SOLF0:USTF0",1765480416669,3.32076787,133.67,133.64,0.05385424]
["bitfinex-derivatives","SOLF0:USTF0",1765480421765,0.05076787,133.67,133.64,0.05385424]
["bitfinex-derivatives","SOLF0:USTF0",1765480422476,0.05076787,133.67,133.65,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1765480422676,30.46,133.7,133.67,104.7271]
["bitfinex-derivatives","SOLF0:USTF0",1765480422973,3.841309,133.7,133.68,11.62883828]
["bitfinex-derivatives","SOLF0:USTF0",1765480423568,3.89560313,133.7,133.68,11.67905543]
["bitfinex-derivatives","SOLF0:USTF0",1765480423772,0.05429413,133.7,133.68,11.67905543]
["bitfinex-derivatives","SOLF0:USTF0",1765480425384,3.27,133.77,133.72,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1765480425682,3.27,133.77,133.75,1.85665357]
["bitfinex-derivatives","SOLF0:USTF0",1765480426582,3.32673169,133.77,133.75,1.90405567]
["bitfinex-derivatives","SOLF0:USTF0",1765480426782,3.32673169,133.77,133.75,0.0474021]
["bitfinex-derivatives","SOLF0:USTF0",1765480426972,3.32673169,133.77,133.75,1.9034859]
["bitfinex-derivatives","SOLF0:USTF0",1765480427172,3.32673169,133.77,133.75,0.0474021]
["bitfinex-derivatives","SOLF0:USTF0",1765480427379,3.32673169,133.77,133.76,1.85529112]
["bitfinex-derivatives","SOLF0:USTF0",1765480427579,3.32673169,133.77,133.69,104.7064]
["bitfinex-derivatives","SOLF0:USTF0",1765480427872,3.27,133.75,133.69,104.7064]
["bitfinex-derivatives","SOLF0:USTF0",1765480428072,3.27,133.75,133.72,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1765480428785,3.32303187,133.75,133.74,1.85498869]
["bitfinex-derivatives","SOLF0:USTF0",1765480429178,3.32303187,133.75,133.72,6.7779386]
["bitfinex-derivatives","SOLF0:USTF0",1765480429586,3.32303187,133.75,133.73,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1765480429784,3.32303187,133.75,133.72,0.0481386]
["bitfinex-derivatives","SOLF0:USTF0",1765480429978,3.32303187,133.75,133.74,1.8545989]
["bitfinex-derivatives","SOLF0:USTF0",1765480431187,3.32303187,133.75,133.72,6.7779386]
["bitfinex-derivatives","SOLF0:USTF0",1765480431391,3.32303187,133.75,133.73,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1765480431585,3.32303187,133.75,133.72,0.0481386]
["bitfinex-derivatives","SOLF0:USTF0",1765480431889,3.32303187,133.75,133.74,0.00358854]
["bitfinex-derivatives","SOLF0:USTF0",1765480432976,3.32303187,133.75,133.74,1.85316836]
["bitfinex-derivatives","SOLF0:USTF0",1765480434288,3.32303187,133.75,133.72,0.0481386]
["bitfinex-derivatives","SOLF0:USTF0",1765480437583,3.32303187,133.75,133.74,0.00116965]
["bitfinex-derivatives","SOLF0:USTF0",1765480438491,3.32303187,133.75,133.74,1.85086806]
["bitfinex-derivatives","SOLF0:USTF0",1765480441188,3.32303187,133.75,133.72,0.0481386]
["bitfinex-derivatives","SOLF0:USTF0",1765480441394,3.32303187,133.75,133.72,2.0281386]
["bitfinex-derivatives","SOLF0:USTF0",1765480441595,28.68,133.76,133.72,2.0281386]
["bitfinex-derivatives","SOLF0:USTF0",1765480441596,26.46998968,133.76,133.72,2.0281386]
["bitfinex-derivatives","SOLF0:USTF0",1765480441801,26.46998968,133.76,133.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765480442687,26.52416541,133.76,133.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765480443794,26.52416541,133.76,133.74,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1765480444592,26.52416541,133.76,133.75,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1765480446695,26.52416541,133.76,133.73,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1765480447001,3.06,133.75,133.73,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1765480447795,29.58416541,133.76,133.74,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1765480450089,3.11417573,133.76,133.74,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1765480450692,3.11417573,133.76,133.72,0.0481386]
["bitfinex-derivatives","SOLF0:USTF0",1765480453103,3.11417573,133.76,133.73,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1765480453298,3.11417573,133.76,133.72,3.1681386]
["bitfinex-derivatives","SOLF0:USTF0",1765480453499,3.11417573,133.76,133.72,6.7777386]
["bitfinex-derivatives","SOLF0:USTF0",1765480454097,3.11417573,133.76,133.72,0.0481386]
["bitfinex-derivatives","SOLF0:USTF0",1765480454298,3.11417573,133.76,133.72,3.1681386]
["bitfinex-derivatives","SOLF0:USTF0",1765480454596,0.05417573,133.76,133.75,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1765480454807,0.05417573,133.76,133.75,9.9984]
["bitfinex-derivatives","SOLF0:USTF0",1765480455400,26.7,133.78,133.77,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1765480455797,26.7,133.78,133.77,9.9974]
["bitfinex-derivatives","SOLF0:USTF0",1765480456111,3.17,133.82,133.8,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1765480456299,3.17,133.84,133.78,107.9078]
["bitfinex-derivatives","SOLF0:USTF0",1765480456504,3.17,133.84,133.83,1.85101675]
["bitfinex-derivatives","SOLF0:USTF0",1765480458203,42.79086893,133.85,133.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765480458397,0.05086893,133.85,133.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765480459002,0.05086893,133.85,133.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765480463411,3.29,133.93,133.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765480463710,3.29,133.93,133.91,1.84379579]
["bitfinex-derivatives","SOLF0:USTF0",1765480464208,3.33913452,133.93,133.91,1.9007232]
["bitfinex-derivatives","SOLF0:USTF0",1765480464412,3.29,133.92,133.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765480464604,3.29,133.92,133.9,1.84316297]
["bitfinex-derivatives","SOLF0:USTF0",1765480465506,3.33764899,133.92,133.9,1.89825818]
["bitfinex-derivatives","SOLF0:USTF0",1765480465807,3.33764899,133.92,133.9,0.05509521]
["bitfinex-derivatives","SOLF0:USTF0",1765480466716,10.05764899,133.92,133.9,0.05509521]
["bitfinex-derivatives","SOLF0:USTF0",1765480467213,3.29,133.91,133.84,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1765480467507,3.29,133.9,133.88,1.84295385]
["bitfinex-derivatives","SOLF0:USTF0",1765480468113,3.34322869,133.9,133.89,1.84295385]
["bitfinex-derivatives","SOLF0:USTF0",1765480468305,3.29,133.88,133.8,107.9222]
["bitfinex-derivatives","SOLF0:USTF0",1765480469012,3.29,133.87,133.81,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1765480469404,3.29,133.87,133.86,1.84267306]
["bitfinex-derivatives","SOLF0:USTF0",1765480472011,3.29,133.87,133.83,0.05357239]
["bitfinex-derivatives","SOLF0:USTF0",1765480473115,3.29,133.85,133.84,1.84292753]
["bitfinex-derivatives","SOLF0:USTF0",1765480478513,3.3381275,133.88,133.83,3.35357239]
["bitfinex-derivatives","SOLF0:USTF0",1765480478723,3.29,133.87,133.86,1.84423766]
["bitfinex-derivatives","SOLF0:USTF0",1765480480114,3.3381275,133.88,133.86,1.84423766]
["bitfinex-derivatives","SOLF0:USTF0",1765480480314,0.0481275,133.88,133.87,1.84423766]
["bitfinex-derivatives","SOLF0:USTF0",1765480480511,0.0481275,133.88,133.86,3.34969404]
["bitfinex-derivatives","SOLF0:USTF0",1765480481021,3.3381275,133.88,133.86,0.04969404]
["bitfinex-derivatives","SOLF0:USTF0",1765480481923,0.0481275,133.88,133.86,10.07249404]
["bitfinex-derivatives","SOLF0:USTF0",1765480483628,3.17272695,133.88,133.86,0.04969404]
["bitfinex-derivatives","SOLF0:USTF0",1765480483823,3.17272695,133.88,133.86,3.34969404]
["bitfinex-derivatives","SOLF0:USTF0",1765480484122,0.0481275,133.88,133.86,3.34969404]
["bitfinex-derivatives","SOLF0:USTF0",1765480484332,0.0481275,133.88,133.87,10.0224]
["bitfinex-derivatives","SOLF0:USTF0",1765480487229,9.84439945,133.93,133.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765480487433,13.13439945,133.93,133.92,1.84566223]
["bitfinex-derivatives","SOLF0:USTF0",1765480488840,3.36,133.92,133.91,0.04756056]
["bitfinex-derivatives","SOLF0:USTF0",1765480489238,6.48459945,133.93,133.91,0.04756056]
["bitfinex-derivatives","SOLF0:USTF0",1765480490233,0.05038442,133.94,133.91,3.22756056]
["bitfinex-derivatives","SOLF0:USTF0",1765480490544,0.05038442,133.94,133.93,1.84483352]
["bitfinex-derivatives","SOLF0:USTF0",1765480491445,0.05038442,133.94,133.91,9.94776056]
["bitfinex-derivatives","SOLF0:USTF0",1765480491635,0.05038442,133.94,133.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765480492341,0.05038442,133.94,133.92,9.8997]
["bitfinex-derivatives","SOLF0:USTF0",1765480492642,6.48459945,133.99,133.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765480492843,6.48459945,133.99,133.96,1.84424162]
["bitfinex-derivatives","SOLF0:USTF0",1765480493035,6.48459945,133.99,133.97,1.84424162]
["bitfinex-derivatives","SOLF0:USTF0",1765480493236,3.36,133.98,133.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765480493442,3.36,133.98,133.97,1.84383405]
["bitfinex-derivatives","SOLF0:USTF0",1765480493636,3.41491709,133.98,133.97,1.84383405]
["bitfinex-derivatives","SOLF0:USTF0",1765480494033,3.41491709,133.98,133.95,3.22935276]
["bitfinex-derivatives","SOLF0:USTF0",1765480494232,0.05491709,133.98,133.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765480494945,0.05491709,133.98,133.96,9.8978]
["bitfinex-derivatives","SOLF0:USTF0",1765480495249,0.05491709,133.98,133.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765480495449,0.05491709,133.98,133.95,3.22935276]
["bitfinex-derivatives","SOLF0:USTF0",1765480495948,69.98459945,134.03,133.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765480496149,69.98459945,134.03,134.01,1.84200693]
["bitfinex-derivatives","SOLF0:USTF0",1765480496347,69.98459945,134.03,134.02,1.84200693]
["bitfinex-derivatives","SOLF0:USTF0",1765480496544,69.98459945,134.03,133.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765480496849,3.36,134.02,133.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765480497149,3.41010478,134.02,133.99,3.23623566]
["bitfinex-derivatives","SOLF0:USTF0",1765480497547,0.05010478,134.02,133.99,3.23623566]
["bitfinex-derivatives","SOLF0:USTF0",1765480497754,3.36,134.08,134.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765480497942,6.48459945,134.07,134.05,1.84046359]
["bitfinex-derivatives","SOLF0:USTF0",1765480498245,3.36,134.07,134.05,1.84046359]
["bitfinex-derivatives","SOLF0:USTF0",1765480498548,3.36,134.06,134.05,1.84046359]
["bitfinex-derivatives","SOLF0:USTF0",1765480499349,3.36,134.06,134.04,0.0486692]
["bitfinex-derivatives","SOLF0:USTF0",1765480499851,6.53445272,134.07,134.04,3.2286692]
["bitfinex-derivatives","SOLF0:USTF0",1765480500046,3.40985327,134.07,134.06,1.83861567]
["bitfinex-derivatives","SOLF0:USTF0",1765480500255,3.36,134.06,134.04,0.0486692]
["bitfinex-derivatives","SOLF0:USTF0",1765480500551,3.36,134.04,133.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765480500749,6.48459945,134.02,133.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765480500945,3.36,133.99,133.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765480501146,3.12459945,133.97,133.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765480501342,3.12459945,133.98,133.97,1.84142151]
["bitfinex-derivatives","SOLF0:USTF0",1765480501542,3.12459945,133.98,133.96,0.05568584]
["bitfinex-derivatives","SOLF0:USTF0",1765480501940,0.05003667,133.99,133.96,3.23568584]
["bitfinex-derivatives","SOLF0:USTF0",1765480502944,0.05003667,133.99,133.96,9.95338584]
["bitfinex-derivatives","SOLF0:USTF0",1765480503141,0.05003667,133.99,133.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765480503542,0.05003667,133.99,133.97,9.8972]
["bitfinex-derivatives","SOLF0:USTF0",1765480503746,0.05003667,133.99,133.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765480503949,0.05003667,133.99,133.96,0.05568584]
["bitfinex-derivatives","SOLF0:USTF0",1765480504155,0.05003667,133.99,133.96,3.23568584]
["bitfinex-derivatives","SOLF0:USTF0",1765480504657,0.05003667,133.99,133.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765480506955,0.05003667,133.99,133.96,9.95338584]
["bitfinex-derivatives","SOLF0:USTF0",1765480507554,0.05003667,133.99,133.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765480507854,0.05003667,133.99,133.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765480508948,3.12459945,134.06,134.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765480509156,3.12459945,134.06,134.03,5.01727154]
["bitfinex-derivatives","SOLF0:USTF0",1765480509357,3.12459945,134.06,134.05,1.83727154]
["bitfinex-derivatives","SOLF0:USTF0",1765480509557,6.48459945,134.06,134.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765480509852,6.48459945,134.06,134.05,1.83618574]
["bitfinex-derivatives","SOLF0:USTF0",1765480510052,3.17889834,134.06,134.05,1.83618574]
["bitfinex-derivatives","SOLF0:USTF0",1765480510259,0.05429889,134.06,134.04,3.12459945]
["bitfinex-derivatives","SOLF0:USTF0",1765480510658,0.05429889,134.06,134.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765480511459,8.0086379,134.12,134.03,6.76377017]
["bitfinex-derivatives","SOLF0:USTF0",1765480511460,3.36,134.12,134.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765480511658,3.36,134.12,134.08,1.83305326]
["bitfinex-derivatives","SOLF0:USTF0",1765480511857,3.36,134.1,134.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765480512447,0.05747409,134.07,134.05,0.05497986]
["bitfinex-derivatives","SOLF0:USTF0",1765480512857,0.05747409,134.07,134.05,3.23497986]
["bitfinex-derivatives","SOLF0:USTF0",1765480513262,0.05747409,134.07,134.05,0.05497986]
["bitfinex-derivatives","SOLF0:USTF0",1765480513663,3.41747409,134.07,134.06,1.83154084]
["bitfinex-derivatives","SOLF0:USTF0",1765480513855,3.41747409,134.07,133.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765480514061,3.22,134.04,133.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765480514260,3.22,134.04,133.96,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1765480514553,3.22,134.04,133.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765480514763,3.22,134.01,133.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765480514956,3.22,134.01,134.0,1.83266506]
["bitfinex-derivatives","SOLF0:USTF0",1765480516952,3.22,134.0,133.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765480517156,3.22,134.0,133.98,1.8334944]
["bitfinex-derivatives","SOLF0:USTF0",1765480517553,3.22,134.0,133.99,1.8334944]
["bitfinex-derivatives","SOLF0:USTF0",1765480521676,3.3,133.98,133.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765480521969,7.41537369,133.95,133.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765480522277,14.13257369,133.98,133.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765480522765,0.05240882,133.95,133.93,3.10565757]
["bitfinex-derivatives","SOLF0:USTF0",1765480523165,63.46,133.99,133.93,3.10565757]
["bitfinex-derivatives","SOLF0:USTF0",1765480523473,9.77537369,133.98,133.97,3.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765480523768,9.77537369,133.98,133.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765480523769,6.72,133.92,133.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765480524168,0.04969002,133.91,133.88,3.10587634]
["bitfinex-derivatives","SOLF0:USTF0",1765480526769,0.04969002,133.91,133.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765480526978,7.41537369,133.97,133.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765480527276,2.41,133.96,133.94,1.84346548]
["bitfinex-derivatives","SOLF0:USTF0",1765480527872,9.18519017,133.96,133.94,1.89444803]
["bitfinex-derivatives","SOLF0:USTF0",1765480528077,9.18519017,133.96,133.95,1.84346548]
["bitfinex-derivatives","SOLF0:USTF0",1765480528971,2.46719017,133.96,133.95,1.84346548]
["bitfinex-derivatives","SOLF0:USTF0",1765480529168,0.05719017,133.96,133.94,3.10098255]
["bitfinex-derivatives","SOLF0:USTF0",1765480531475,0.05719017,133.96,133.94,9.81978255]
["bitfinex-derivatives","SOLF0:USTF0",1765480531676,0.05719017,133.96,133.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765480535183,0.05719017,133.96,133.94,3.10098255]
["bitfinex-derivatives","SOLF0:USTF0",1765480537486,0.05719017,133.96,133.94,9.81978255]
["bitfinex-derivatives","SOLF0:USTF0",1765480539279,0.05719017,133.96,133.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765480540582,2.47,134.01,133.94,3.10098255]
["bitfinex-derivatives","SOLF0:USTF0",1765480540885,7.34535537,133.99,133.97,1.84903754]
["bitfinex-derivatives","SOLF0:USTF0",1765480541085,7.34535537,133.99,133.98,1.84903754]
["bitfinex-derivatives","SOLF0:USTF0",1765480541286,7.34535537,133.99,133.95,9.7683]
["bitfinex-derivatives","SOLF0:USTF0",1765480541475,7.34535537,133.99,133.98,1.84909191]
["bitfinex-derivatives","SOLF0:USTF0",1765480542280,2.47,133.99,133.98,1.84909191]
["bitfinex-derivatives","SOLF0:USTF0",1765480542489,0.05680836,134.0,133.98,4.89909191]
["bitfinex-derivatives","SOLF0:USTF0",1765480542788,0.05680836,134.0,133.96,0.04959457]
["bitfinex-derivatives","SOLF0:USTF0",1765480542789,0.05680836,134.0,133.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765480544290,2.47,134.05,133.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765480544585,68.33535537,134.06,134.03,1.84767419]
["bitfinex-derivatives","SOLF0:USTF0",1765480544790,2.53,134.05,134.03,1.84767419]
["bitfinex-derivatives","SOLF0:USTF0",1765480545191,2.58471482,134.05,134.03,1.89598507]
["bitfinex-derivatives","SOLF0:USTF0",1765480545490,2.58471482,134.05,134.03,0.04831088]
["bitfinex-derivatives","SOLF0:USTF0",1765480545688,2.58471482,134.05,134.03,1.8959967]
["bitfinex-derivatives","SOLF0:USTF0",1765480545889,0.05471482,134.05,134.03,0.04831088]
["bitfinex-derivatives","SOLF0:USTF0",1765480546190,0.05471482,134.05,134.04,1.84737567]
["bitfinex-derivatives","SOLF0:USTF0",1765480546386,2.58471482,134.05,134.03,0.04831088]
["bitfinex-derivatives","SOLF0:USTF0",1765480546591,2.58471482,134.05,134.04,1.84696094]
["bitfinex-derivatives","SOLF0:USTF0",1765480548087,2.53,133.99,133.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765480548388,104.4576,134.02,133.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765480548389,2.53,134.02,133.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765480548589,6.7142,134.04,133.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765480548793,70.1742,134.04,133.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765480549194,9.2444,134.03,134.01,1.84719889]
["bitfinex-derivatives","SOLF0:USTF0",1765480549495,2.53,134.02,134.0,1.84719889]
["bitfinex-derivatives","SOLF0:USTF0",1765480549695,2.58371018,134.03,134.01,1.84719889]
["bitfinex-derivatives","SOLF0:USTF0",1765480549883,0.05371018,134.03,134.01,5.17719889]
["bitfinex-derivatives","SOLF0:USTF0",1765480550083,0.05371018,134.03,134.02,1.84719889]
["bitfinex-derivatives","SOLF0:USTF0",1765480550289,0.05371018,134.03,134.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765480550490,0.05371018,134.03,134.02,1.84670592]
["bitfinex-derivatives","SOLF0:USTF0",1765480551401,0.05371018,134.03,134.02,5.17670592]
["bitfinex-derivatives","SOLF0:USTF0",1765480551692,0.05371018,134.03,134.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765480553591,0.05371018,134.03,134.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765480553992,2.58371018,134.03,134.02,1.84615346]
["bitfinex-derivatives","SOLF0:USTF0",1765480554897,0.05371018,134.03,134.02,1.84615346]
["bitfinex-derivatives","SOLF0:USTF0",1765480555602,0.05371018,134.03,134.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765480557099,0.05371018,134.03,134.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765480558004,0.05371018,134.03,134.02,1.84780381]
["bitfinex-derivatives","SOLF0:USTF0",1765480558308,2.58371018,134.03,134.02,1.84780381]
["bitfinex-derivatives","SOLF0:USTF0",1765480558503,2.58371018,134.03,134.01,1.84780381]
["bitfinex-derivatives","SOLF0:USTF0",1765480559102,6.7148,134.02,134.01,1.84780381]
["bitfinex-derivatives","SOLF0:USTF0",1765480560107,9.2448,134.02,134.01,1.84780381]
["bitfinex-derivatives","SOLF0:USTF0",1765480562801,0.05371018,134.03,134.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765480563706,65.97,134.09,134.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765480563896,65.97,134.09,134.06,1.84721724]
["bitfinex-derivatives","SOLF0:USTF0",1765480564101,65.97,134.09,134.07,1.84721724]
["bitfinex-derivatives","SOLF0:USTF0",1765480564303,63.44,134.09,134.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765480564502,2.53,134.15,134.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765480564698,2.53,134.15,134.1,5.17437691]
["bitfinex-derivatives","SOLF0:USTF0",1765480564699,65.97,134.14,134.1,5.17437691]
["bitfinex-derivatives","SOLF0:USTF0",1765480564901,2.53,134.12,134.11,1.84419511]
["bitfinex-derivatives","SOLF0:USTF0",1765480565496,2.53,134.12,134.1,0.05352868]
["bitfinex-derivatives","SOLF0:USTF0",1765480565696,2.53,134.12,134.1,1.89669661]
["bitfinex-derivatives","SOLF0:USTF0",1765480565899,2.53,134.12,134.1,0.05352868]
["bitfinex-derivatives","SOLF0:USTF0",1765480566101,4.91700343,134.13,134.1,1.89669661]
["bitfinex-derivatives","SOLF0:USTF0",1765480566309,0.05309886,134.13,134.11,1.84316793]
["bitfinex-derivatives","SOLF0:USTF0",1765480566497,0.05309886,134.13,134.12,1.84134117]
["bitfinex-derivatives","SOLF0:USTF0",1765480566809,2.58309886,134.13,134.1,3.38352868]
["bitfinex-derivatives","SOLF0:USTF0",1765480566998,2.58309886,134.13,134.12,1.84106947]
["bitfinex-derivatives","SOLF0:USTF0",1765480567601,0.05309886,134.13,134.12,1.84106947]
["bitfinex-derivatives","SOLF0:USTF0",1765480567801,0.05309886,134.13,134.1,3.38352868]
["bitfinex-derivatives","SOLF0:USTF0",1765480568907,0.05309886,134.13,134.12,1.83826346]
["bitfinex-derivatives","SOLF0:USTF0",1765480569804,2.58309886,134.13,134.12,1.83826346]
["bitfinex-derivatives","SOLF0:USTF0",1765480570008,2.58309886,134.13,134.1,0.05352868]
["bitfinex-derivatives","SOLF0:USTF0",1765480570414,9.29249886,134.13,134.1,0.05352868]
["bitfinex-derivatives","SOLF0:USTF0",1765480570607,2.53,134.12,134.1,0.05352868]
["bitfinex-derivatives","SOLF0:USTF0",1765480570808,2.58,134.21,134.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765480571006,2.58,134.21,134.05,13.4262]
["bitfinex-derivatives","SOLF0:USTF0",1765480571007,2.58,134.28,134.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765480571312,2.58,134.28,134.17,106.17022867]
["bitfinex-derivatives","SOLF0:USTF0",1765480571313,63.42,134.29,134.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765480571512,63.42,134.29,134.26,1.83027344]
["bitfinex-derivatives","SOLF0:USTF0",1765480571812,63.47152212,134.29,134.27,1.83027344]
["bitfinex-derivatives","SOLF0:USTF0",1765480572119,63.47152212,134.29,134.26,3.37733013]
["bitfinex-derivatives","SOLF0:USTF0",1765480572417,63.47152212,134.29,134.27,1.82532253]
["bitfinex-derivatives","SOLF0:USTF0",1765480572615,0.05152212,134.29,134.27,1.82532253]
["bitfinex-derivatives","SOLF0:USTF0",1765480572817,63.47152212,134.29,134.27,1.82532253]
["bitfinex-derivatives","SOLF0:USTF0",1765480573113,66.05152212,134.29,134.27,1.82532253]
["bitfinex-derivatives","SOLF0:USTF0",1765480573316,63.47152212,134.29,134.27,1.82226101]
["bitfinex-derivatives","SOLF0:USTF0",1765480573520,63.47152212,134.29,134.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765480573725,63.47152212,134.29,134.26,3.37733013]
["bitfinex-derivatives","SOLF0:USTF0",1765480573924,63.47152212,134.29,134.28,1.82122315]
["bitfinex-derivatives","SOLF0:USTF0",1765480574829,63.45152212,134.29,134.28,1.82122315]
["bitfinex-derivatives","SOLF0:USTF0",1765480575518,63.45152212,134.29,134.27,1.82122315]
["bitfinex-derivatives","SOLF0:USTF0",1765480575826,63.45152212,134.29,134.26,3.37733013]
["bitfinex-derivatives","SOLF0:USTF0",1765480576016,0.05152212,134.29,134.28,1.81550897]
["bitfinex-derivatives","SOLF0:USTF0",1765480576217,63.45152212,134.29,134.28,1.81550897]
["bitfinex-derivatives","SOLF0:USTF0",1765480576918,0.05152212,134.29,134.26,3.37733013]
["bitfinex-derivatives","SOLF0:USTF0",1765480577119,0.05152212,134.29,134.27,1.81288329]
["bitfinex-derivatives","SOLF0:USTF0",1765480577428,0.05152212,134.29,134.28,1.81288329]
["bitfinex-derivatives","SOLF0:USTF0",1765480577618,0.05152212,134.29,134.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765480577818,0.05152212,134.29,134.28,1.81100324]
["bitfinex-derivatives","SOLF0:USTF0",1765480578219,106.86532212,134.29,134.26,0.04733013]
["bitfinex-derivatives","SOLF0:USTF0",1765480578426,2.57,134.27,134.26,0.04733013]
["bitfinex-derivatives","SOLF0:USTF0",1765480580022,2.57,134.27,134.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765480580225,63.36,134.26,134.24,1.81071036]
["bitfinex-derivatives","SOLF0:USTF0",1765480581026,70.0631,134.26,134.24,1.81071036]
["bitfinex-derivatives","SOLF0:USTF0",1765480581229,70.11154105,134.26,134.24,1.86169882]
["bitfinex-derivatives","SOLF0:USTF0",1765480581428,70.11154105,134.26,134.24,0.05098846]
["bitfinex-derivatives","SOLF0:USTF0",1765480581625,6.7041,134.24,134.23,1.81024909]
["bitfinex-derivatives","SOLF0:USTF0",1765480581814,9.2741,134.24,134.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765480582015,2.57,134.24,134.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765480582216,106.8636,134.23,134.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765480582433,170.23,134.22,134.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765480582635,170.23,134.22,134.19,1.81201086]
["bitfinex-derivatives","SOLF0:USTF0",1765480582640,0.04996715,134.2,134.19,1.81201086]
["bitfinex-derivatives","SOLF0:USTF0",1765480582834,6.75606715,134.2,134.19,1.81201086]
["bitfinex-derivatives","SOLF0:USTF0",1765480583319,6.75606715,134.2,134.19,4.95201086]
["bitfinex-derivatives","SOLF0:USTF0",1765480583516,6.75606715,134.2,134.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765480584626,70.11606715,134.2,134.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765480586129,70.11606715,134.2,134.18,0.05111682]
["bitfinex-derivatives","SOLF0:USTF0",1765480586331,6.7081,134.16,134.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765480586527,65.93,134.15,134.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765480587027,6.7095,134.13,134.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765480587434,6.75979611,134.13,134.1,3.19292827]
["bitfinex-derivatives","SOLF0:USTF0",1765480588118,0.05029611,134.13,134.1,3.19292827]
["bitfinex-derivatives","SOLF0:USTF0",1765480588520,63.36,134.12,134.1,3.19292827]
["bitfinex-derivatives","SOLF0:USTF0",1765480588720,70.07,134.12,134.1,3.19292827]
["bitfinex-derivatives","SOLF0:USTF0",1765480589632,70.07,134.12,134.11,1.81992195]
["bitfinex-derivatives","SOLF0:USTF0",1765480589832,70.07,134.12,134.1,0.05292827]
["bitfinex-derivatives","SOLF0:USTF0",1765480590430,6.71,134.12,134.11,1.81948797]
["bitfinex-derivatives","SOLF0:USTF0",1765480590732,70.07,134.12,134.11,1.81948797]
["bitfinex-derivatives","SOLF0:USTF0",1765480591434,6.71,134.12,134.11,1.81948797]
["bitfinex-derivatives","SOLF0:USTF0",1765480591631,70.07,134.12,134.11,1.81948797]
["bitfinex-derivatives","SOLF0:USTF0",1765480592135,63.36,134.12,134.11,1.81948797]
["bitfinex-derivatives","SOLF0:USTF0",1765480593823,63.38,134.12,134.1,0.05292827]
["bitfinex-derivatives","SOLF0:USTF0",1765480594028,63.38,134.12,134.11,1.82026106]
["bitfinex-derivatives","SOLF0:USTF0",1765480594627,0.05029611,134.13,134.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765480594824,63.43029611,134.13,134.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765480595730,2.57,134.12,134.1,0.05292827]
["bitfinex-derivatives","SOLF0:USTF0",1765480596234,63.43029611,134.13,134.1,0.05292827]
["bitfinex-derivatives","SOLF0:USTF0",1765480596528,0.05029611,134.13,134.1,3.19292827]
["bitfinex-derivatives","SOLF0:USTF0",1765480596732,63.38,134.12,134.1,3.19292827]
["bitfinex-derivatives","SOLF0:USTF0",1765480597536,0.05029611,134.13,134.1,3.19292827]
["bitfinex-derivatives","SOLF0:USTF0",1765480597738,63.38,134.12,134.1,3.19292827]
["bitfinex-derivatives","SOLF0:USTF0",1765480599145,2.57,134.11,134.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765480599444,2.57,134.11,134.09,1.82537335]
["bitfinex-derivatives","SOLF0:USTF0",1765480600239,2.62444953,134.11,134.09,1.87426362]
["bitfinex-derivatives","SOLF0:USTF0",1765480600440,2.62444953,134.11,134.09,0.04889027]
["bitfinex-derivatives","SOLF0:USTF0",1765480600739,63.38,134.1,134.09,1.87582125]
["bitfinex-derivatives","SOLF0:USTF0",1765480600941,63.38,134.1,134.09,0.04889027]
["bitfinex-derivatives","SOLF0:USTF0",1765480601141,63.38,134.1,134.09,1.87578567]
["bitfinex-derivatives","SOLF0:USTF0",1765480601338,63.38,134.1,134.09,0.04889027]
["bitfinex-derivatives","SOLF0:USTF0",1765480601537,63.38,134.1,134.09,1.87606681]
["bitfinex-derivatives","SOLF0:USTF0",1765480601742,63.38,134.1,134.09,0.04889027]
["bitfinex-derivatives","SOLF0:USTF0",1765480601942,63.38,134.1,134.09,1.87618899]
["bitfinex-derivatives","SOLF0:USTF0",1765480602136,63.38,134.1,134.09,0.04889027]
["bitfinex-derivatives","SOLF0:USTF0",1765480602331,63.38,134.1,134.09,1.87634245]
["bitfinex-derivatives","SOLF0:USTF0",1765480602532,63.38,134.1,134.09,0.04889027]
["bitfinex-derivatives","SOLF0:USTF0",1765480602745,63.38,134.1,134.09,1.87672369]
["bitfinex-derivatives","SOLF0:USTF0",1765480603043,63.38,134.1,134.09,0.04889027]
["bitfinex-derivatives","SOLF0:USTF0",1765480603241,63.38,134.1,134.09,1.87672845]
["bitfinex-derivatives","SOLF0:USTF0",1765480603441,63.38,134.1,134.09,0.04889027]
["bitfinex-derivatives","SOLF0:USTF0",1765480603642,63.38,134.1,134.09,1.87718393]
["bitfinex-derivatives","SOLF0:USTF0",1765480603944,63.38,134.1,134.09,0.04889027]
["bitfinex-derivatives","SOLF0:USTF0",1765480604143,63.38,134.1,134.09,1.87718393]
["bitfinex-derivatives","SOLF0:USTF0",1765480604344,63.38,134.1,134.09,0.04889027]
["bitfinex-derivatives","SOLF0:USTF0",1765480604533,63.38,134.1,134.09,1.87818441]
["bitfinex-derivatives","SOLF0:USTF0",1765480604738,0.05444953,134.11,134.09,3.18889027]
["bitfinex-derivatives","SOLF0:USTF0",1765480604937,63.4,134.1,134.09,3.18889027]
["bitfinex-derivatives","SOLF0:USTF0",1765480605431,63.4,134.1,134.09,0.04889027]
["bitfinex-derivatives","SOLF0:USTF0",1765480605738,65.92,134.1,134.09,0.04889027]
["bitfinex-derivatives","SOLF0:USTF0",1765480606131,2.52,134.08,134.02,9.8544]
["bitfinex-derivatives","SOLF0:USTF0",1765480606342,2.52,134.08,134.07,1.83139914]
["bitfinex-derivatives","SOLF0:USTF0",1765480606742,9.2324,134.07,134.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765480606939,63.4,134.06,134.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765480607143,63.4503684,134.06,134.03,3.19417893]
["bitfinex-derivatives","SOLF0:USTF0",1765480608443,72.6832684,134.06,134.03,3.19417893]
["bitfinex-derivatives","SOLF0:USTF0",1765480608948,63.4503684,134.06,134.03,3.19417893]
["bitfinex-derivatives","SOLF0:USTF0",1765480611248,70.1633684,134.06,134.03,3.19417893]
["bitfinex-derivatives","SOLF0:USTF0",1765480612145,2.52,134.04,134.03,0.05417893]
["bitfinex-derivatives","SOLF0:USTF0",1765480612347,6.7136,134.05,134.03,0.05417893]
["bitfinex-derivatives","SOLF0:USTF0",1765480613146,63.4,134.04,134.03,0.05417893]
["bitfinex-derivatives","SOLF0:USTF0",1765480613546,6.7136,134.05,134.03,0.05417893]
["bitfinex-derivatives","SOLF0:USTF0",1765480613753,63.4,134.04,134.03,0.05417893]
["bitfinex-derivatives","SOLF0:USTF0",1765480613951,6.7136,134.05,134.03,0.05417893]
["bitfinex-derivatives","SOLF0:USTF0",1765480614245,63.42,134.04,134.03,0.05417893]
["bitfinex-derivatives","SOLF0:USTF0",1765480614452,63.42,134.04,134.03,3.39417893]
["bitfinex-derivatives","SOLF0:USTF0",1765480615647,2.5703684,134.06,134.03,3.39417893]
["bitfinex-derivatives","SOLF0:USTF0",1765480615851,63.42,134.04,134.03,3.39417893]
["bitfinex-derivatives","SOLF0:USTF0",1765480616048,63.42,134.04,134.03,10.10847893]
["bitfinex-derivatives","SOLF0:USTF0",1765480618752,65.94,134.04,134.03,0.05417893]
["bitfinex-derivatives","SOLF0:USTF0",1765480619256,63.42,134.04,134.03,0.05417893]
["bitfinex-derivatives","SOLF0:USTF0",1765480620367,63.42,134.05,134.03,0.05417893]
["bitfinex-derivatives","SOLF0:USTF0",1765480620560,65.94,134.05,134.03,6.76847893]
["bitfinex-derivatives","SOLF0:USTF0",1765480620757,5.63739875,134.04,134.03,0.05417893]
["bitfinex-derivatives","SOLF0:USTF0",1765480620959,2.52,134.03,133.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765480621149,3.80739875,133.97,133.94,104.5159]
["bitfinex-derivatives","SOLF0:USTF0",1765480621350,3.11739875,133.97,133.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765480621947,0.69,134.0,133.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765480621948,22.43,134.04,133.99,104.4708]
["bitfinex-derivatives","SOLF0:USTF0",1765480622151,3.11739875,134.05,134.03,1.83192623]
["bitfinex-derivatives","SOLF0:USTF0",1765480622356,3.11739875,134.05,134.01,107.7985]
["bitfinex-derivatives","SOLF0:USTF0",1765480622859,0.69,134.07,134.01,107.7985]
["bitfinex-derivatives","SOLF0:USTF0",1765480623161,0.69,134.07,134.04,1.83128251]
["bitfinex-derivatives","SOLF0:USTF0",1765480623352,0.74174962,134.05,134.04,1.83128251]
["bitfinex-derivatives","SOLF0:USTF0",1765480623862,0.05174962,134.05,134.04,1.83128251]
["bitfinex-derivatives","SOLF0:USTF0",1765480624062,0.05174962,134.05,134.03,6.76579969]
["bitfinex-derivatives","SOLF0:USTF0",1765480626447,0.05174962,134.05,134.03,10.10579969]
["bitfinex-derivatives","SOLF0:USTF0",1765480626652,0.05174962,134.05,134.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765480627043,0.05174962,134.05,134.03,0.05199969]
["bitfinex-derivatives","SOLF0:USTF0",1765480627947,0.05174962,134.05,134.03,3.39199969]
["bitfinex-derivatives","SOLF0:USTF0",1765480631557,0.74174962,134.05,134.03,0.05199969]
["bitfinex-derivatives","SOLF0:USTF0",1765480631762,0.69,134.02,133.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765480631962,0.69,133.99,133.98,1.84755041]
["bitfinex-derivatives","SOLF0:USTF0",1765480632968,0.69,133.99,133.91,10.0599]
["bitfinex-derivatives","SOLF0:USTF0",1765480633148,0.69,133.99,133.97,1.84668029]
["bitfinex-derivatives","SOLF0:USTF0",1765480633463,0.69,133.98,133.97,1.84668029]
["bitfinex-derivatives","SOLF0:USTF0",1765480634164,0.05569257,133.99,133.97,4.98668029]
["bitfinex-derivatives","SOLF0:USTF0",1765480634367,0.05569257,133.99,133.98,1.84668029]
["bitfinex-derivatives","SOLF0:USTF0",1765480634368,63.47569257,133.99,133.98,1.84668029]
["bitfinex-derivatives","SOLF0:USTF0",1765480634549,0.7,133.98,133.96,0.05511893]
["bitfinex-derivatives","SOLF0:USTF0",1765480634756,0.7,133.97,133.96,0.05511893]
["bitfinex-derivatives","SOLF0:USTF0",1765480636259,7.4169,133.98,133.96,0.05511893]
["bitfinex-derivatives","SOLF0:USTF0",1765480636666,0.7,133.98,133.96,0.05511893]
["bitfinex-derivatives","SOLF0:USTF0",1765480636868,63.47569257,133.99,133.97,1.84241447]
["bitfinex-derivatives","SOLF0:USTF0",1765480637253,64.17569257,133.99,133.98,1.84241447]
["bitfinex-derivatives","SOLF0:USTF0",1765480637452,63.49569257,133.99,133.96,0.05511893]
["bitfinex-derivatives","SOLF0:USTF0",1765480637762,0.7,133.98,133.97,1.84162866]
["bitfinex-derivatives","SOLF0:USTF0",1765480638870,7.417,133.98,133.97,1.84162866]
["bitfinex-derivatives","SOLF0:USTF0",1765480640665,0.7,133.98,133.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765480640862,0.7,133.96,133.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765480641062,63.44,133.95,133.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765480641264,63.44,133.95,133.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765480641265,0.7,133.94,133.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765480641465,0.7,133.93,133.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765480641662,0.7,133.93,133.91,1.84337234]
["bitfinex-derivatives","SOLF0:USTF0",1765480641860,7.4198,133.92,133.91,1.84337234]
["bitfinex-derivatives","SOLF0:USTF0",1765480642161,0.7,133.92,133.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765480642360,0.05319335,133.93,133.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765480642558,112.59373531,134.0,133.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765480642863,63.46,133.99,133.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765480643257,7.467,133.98,133.96,1.84076971]
["bitfinex-derivatives","SOLF0:USTF0",1765480643660,7.467,133.98,133.97,1.84076971]
["bitfinex-derivatives","SOLF0:USTF0",1765480645164,0.75,133.97,133.96,0.04914688]
["bitfinex-derivatives","SOLF0:USTF0",1765480647675,0.75,133.96,133.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765480647866,63.46,133.95,133.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765480648765,63.51691314,133.95,133.92,3.30668037]
["bitfinex-derivatives","SOLF0:USTF0",1765480649773,64.26691314,133.95,133.92,0.05668037]
["bitfinex-derivatives","SOLF0:USTF0",1765480650075,63.51691314,133.95,133.92,3.30668037]
["bitfinex-derivatives","SOLF0:USTF0",1765480650871,0.05691314,133.95,133.92,3.30668037]
["bitfinex-derivatives","SOLF0:USTF0",1765480651468,0.05691314,133.95,133.93,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1765480651669,7.41963531,134.03,133.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765480651870,63.46,134.02,134.0,1.83857831]
["bitfinex-derivatives","SOLF0:USTF0",1765480652076,63.46,134.02,134.01,1.83857831]
["bitfinex-derivatives","SOLF0:USTF0",1765480652285,63.46,134.02,133.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765480652472,63.46,134.02,134.01,1.83821617]
["bitfinex-derivatives","SOLF0:USTF0",1765480652774,64.31041975,134.03,134.0,0.04838502]
["bitfinex-derivatives","SOLF0:USTF0",1765480652967,64.31645972,134.03,134.02,1.83807297]
["bitfinex-derivatives","SOLF0:USTF0",1765480653164,0.05645972,134.03,134.02,1.83807297]
["bitfinex-derivatives","SOLF0:USTF0",1765480653369,5.12385931,134.1,134.02,1.83807297]
["bitfinex-derivatives","SOLF0:USTF0",1765480653370,0.8,134.1,134.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765480653567,0.8,134.13,134.07,5.08807297]
["bitfinex-derivatives","SOLF0:USTF0",1765480653877,64.26,134.13,134.1,1.83807297]
["bitfinex-derivatives","SOLF0:USTF0",1765480654074,64.26,134.13,134.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765480654269,64.26,134.13,134.1,1.83517139]
["bitfinex-derivatives","SOLF0:USTF0",1765480654673,64.31487938,134.13,134.1,1.88327617]
["bitfinex-derivatives","SOLF0:USTF0",1765480654874,0.05487938,134.13,134.11,1.83477558]
["bitfinex-derivatives","SOLF0:USTF0",1765480655075,0.05487938,134.13,134.12,1.83477558]
["bitfinex-derivatives","SOLF0:USTF0",1765480655272,0.05487938,134.13,134.1,3.29810478]
["bitfinex-derivatives","SOLF0:USTF0",1765480655474,0.05487938,134.13,134.12,1.83340066]
["bitfinex-derivatives","SOLF0:USTF0",1765480656381,0.05487938,134.13,134.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765480656578,0.05487938,134.13,134.1,3.29810478]
["bitfinex-derivatives","SOLF0:USTF0",1765480656780,0.05487938,134.13,134.12,1.83254704]
["bitfinex-derivatives","SOLF0:USTF0",1765480657478,63.46,134.18,134.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765480657776,8.21963531,134.2,134.16,1.8312923]
["bitfinex-derivatives","SOLF0:USTF0",1765480657970,8.21963531,134.2,134.17,1.8312923]
["bitfinex-derivatives","SOLF0:USTF0",1765480658170,8.21963531,134.2,134.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765480658470,0.04768673,134.19,134.17,1.82813185]
["bitfinex-derivatives","SOLF0:USTF0",1765480658678,0.04768673,134.19,134.18,1.82813185]
["bitfinex-derivatives","SOLF0:USTF0",1765480658878,0.89768673,134.19,134.16,0.05572017]
["bitfinex-derivatives","SOLF0:USTF0",1765480659066,0.89768673,134.19,134.17,1.82796075]
["bitfinex-derivatives","SOLF0:USTF0",1765480663276,0.04768673,134.19,134.17,1.82796075]
["bitfinex-derivatives","SOLF0:USTF0",1765480663880,0.04768673,134.19,134.17,5.07796075]
["bitfinex-derivatives","SOLF0:USTF0",1765480664080,96.2439,134.24,134.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765480664275,64.27,134.23,134.19,5.06871436]
["bitfinex-derivatives","SOLF0:USTF0",1765480664483,64.27,134.23,134.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765480664682,64.27,134.23,134.2,1.81719095]
["bitfinex-derivatives","SOLF0:USTF0",1765480664978,0.85,134.26,134.22,5.06719095]
["bitfinex-derivatives","SOLF0:USTF0",1765480665179,0.85,134.29,134.23,1.81719095]
["bitfinex-derivatives","SOLF0:USTF0",1765480665373,64.25,134.29,134.25,1.81719095]
["bitfinex-derivatives","SOLF0:USTF0",1765480665576,0.85,134.28,134.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765480665777,0.85,134.28,134.25,1.81403064]
["bitfinex-derivatives","SOLF0:USTF0",1765480666178,0.85,134.27,134.24,1.81403064]
["bitfinex-derivatives","SOLF0:USTF0",1765480666383,0.85,134.27,134.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765480666384,0.85,134.26,134.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765480666579,0.85,134.26,134.21,1.8137642]
["bitfinex-derivatives","SOLF0:USTF0",1765480666784,115.88914317,134.24,134.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765480666973,63.4,134.23,134.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765480667180,63.4,134.23,134.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765480667380,104.2628,134.27,134.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765480667381,0.05584638,134.21,134.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765480667686,0.05556143,134.21,134.19,3.30751396]
["bitfinex-derivatives","SOLF0:USTF0",1765480668279,104.2056,134.34,134.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765480668579,75.00514317,134.31,134.25,1.81051455]
["bitfinex-derivatives","SOLF0:USTF0",1765480668779,75.00514317,134.31,134.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765480668974,75.00514317,134.31,134.25,1.80955284]
["bitfinex-derivatives","SOLF0:USTF0",1765480669283,6.75350843,134.29,134.25,1.80955284]
["bitfinex-derivatives","SOLF0:USTF0",1765480669485,6.75350843,134.29,134.27,0.05215908]
["bitfinex-derivatives","SOLF0:USTF0",1765480672485,63.38,134.28,134.27,0.05215908]
["bitfinex-derivatives","SOLF0:USTF0",1765480673589,6.75350843,134.29,134.27,0.05215908]
["bitfinex-derivatives","SOLF0:USTF0",1765480673891,63.38,134.28,134.27,0.05215908]
["bitfinex-derivatives","SOLF0:USTF0",1765480674588,0.05200843,134.29,134.27,0.05215908]
["bitfinex-derivatives","SOLF0:USTF0",1765480674798,0.05200843,134.29,134.27,3.23215908]
["bitfinex-derivatives","SOLF0:USTF0",1765480674988,0.05200843,134.29,134.28,1.79827372]
["bitfinex-derivatives","SOLF0:USTF0",1765480675190,0.05200843,134.29,134.27,0.05215908]
["bitfinex-derivatives","SOLF0:USTF0",1765480675994,6.75350843,134.29,134.27,0.05215908]
["bitfinex-derivatives","SOLF0:USTF0",1765480677293,0.05200843,134.29,134.27,3.23215908]
["bitfinex-derivatives","SOLF0:USTF0",1765480677490,0.05200843,134.29,134.28,1.79481062]
["bitfinex-derivatives","SOLF0:USTF0",1765480677697,0.05200843,134.29,134.28,4.97481062]
["bitfinex-derivatives","SOLF0:USTF0",1765480677899,0.05200843,134.29,134.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765480680892,0.05200843,134.29,134.27,3.23215908]
["bitfinex-derivatives","SOLF0:USTF0",1765480681098,0.05200843,134.29,134.28,1.79340928]
["bitfinex-derivatives","SOLF0:USTF0",1765480682007,63.34,134.32,134.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765480682196,63.34,134.32,134.3,4.9724695]
["bitfinex-derivatives","SOLF0:USTF0",1765480682394,63.34,134.32,134.23,104.2855]
["bitfinex-derivatives","SOLF0:USTF0",1765480682696,70.04,134.32,134.3,1.79180837]
["bitfinex-derivatives","SOLF0:USTF0",1765480683008,70.09362707,134.32,134.3,1.84781627]
["bitfinex-derivatives","SOLF0:USTF0",1765480683193,63.39362707,134.32,134.3,0.0560079]
["bitfinex-derivatives","SOLF0:USTF0",1765480683394,0.05362707,134.32,134.3,1.84730751]
["bitfinex-derivatives","SOLF0:USTF0",1765480683595,0.05362707,134.32,134.3,0.0560079]
["bitfinex-derivatives","SOLF0:USTF0",1765480683798,63.34,134.31,134.3,1.84718835]
["bitfinex-derivatives","SOLF0:USTF0",1765480684102,63.34,134.31,134.3,0.0560079]
["bitfinex-derivatives","SOLF0:USTF0",1765480686495,63.39362707,134.32,134.3,0.0560079]
["bitfinex-derivatives","SOLF0:USTF0",1765480686702,115.83624317,134.31,134.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765480686903,104.2368,134.3,134.26,1.79203375]
["bitfinex-derivatives","SOLF0:USTF0",1765480687098,115.86014317,134.28,134.25,1.79203375]
["bitfinex-derivatives","SOLF0:USTF0",1765480687307,104.2753,134.25,134.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765480687604,115.88044317,134.25,134.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765480687808,104.2678,134.26,134.13,167.6035]
["bitfinex-derivatives","SOLF0:USTF0",1765480687809,0.05347504,134.23,134.2,3.23423546]
["bitfinex-derivatives","SOLF0:USTF0",1765480688403,63.34,134.25,134.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765480688603,63.34,134.25,134.24,1.79614188]
["bitfinex-derivatives","SOLF0:USTF0",1765480688903,6.7024,134.27,134.24,1.79614188]
["bitfinex-derivatives","SOLF0:USTF0",1765480689103,11.60514317,134.29,134.24,1.79614188]
["bitfinex-derivatives","SOLF0:USTF0",1765480689104,70.0429,134.26,134.24,1.79614188]
["bitfinex-derivatives","SOLF0:USTF0",1765480689297,70.0429,134.26,134.23,1.79614188]
["bitfinex-derivatives","SOLF0:USTF0",1765480689500,70.09233375,134.26,134.24,0.05454262]
["bitfinex-derivatives","SOLF0:USTF0",1765480690408,6.75233375,134.26,134.24,0.05454262]
["bitfinex-derivatives","SOLF0:USTF0",1765480690616,63.34,134.25,134.24,0.05454262]
["bitfinex-derivatives","SOLF0:USTF0",1765480692514,0.04943375,134.26,134.24,3.23454262]
["bitfinex-derivatives","SOLF0:USTF0",1765480692716,63.38943375,134.26,134.25,1.80364425]
["bitfinex-derivatives","SOLF0:USTF0",1765480692904,0.04943375,134.26,134.24,3.23454262]
["bitfinex-derivatives","SOLF0:USTF0",1765480693105,63.38943375,134.26,134.24,3.23454262]
["bitfinex-derivatives","SOLF0:USTF0",1765480693318,0.04943375,134.26,134.24,3.23454262]
["bitfinex-derivatives","SOLF0:USTF0",1765480693509,63.38943375,134.26,134.24,3.23454262]
["bitfinex-derivatives","SOLF0:USTF0",1765480693811,0.04943375,134.26,134.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765480694506,5.72622392,134.33,134.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765480694711,63.34,134.31,134.28,1.80798631]
["bitfinex-derivatives","SOLF0:USTF0",1765480695113,6.701,134.3,134.28,1.80798631]
["bitfinex-derivatives","SOLF0:USTF0",1765480695410,6.75206128,134.3,134.28,1.85748517]
["bitfinex-derivatives","SOLF0:USTF0",1765480695813,6.75206128,134.3,134.28,0.04949886]
["bitfinex-derivatives","SOLF0:USTF0",1765480696011,6.75206128,134.3,134.28,1.8609391]
["bitfinex-derivatives","SOLF0:USTF0",1765480696217,6.75206128,134.3,134.28,0.04949886]
["bitfinex-derivatives","SOLF0:USTF0",1765480696409,6.75206128,134.3,134.28,1.8648362]
["bitfinex-derivatives","SOLF0:USTF0",1765480696713,6.75206128,134.3,134.28,0.04949886]
["bitfinex-derivatives","SOLF0:USTF0",1765480696906,6.75206128,134.3,134.28,1.86513029]
["bitfinex-derivatives","SOLF0:USTF0",1765480697102,6.75206128,134.3,134.28,0.04949886]
["bitfinex-derivatives","SOLF0:USTF0",1765480697316,12.52061785,134.3,134.28,1.86506848]
["bitfinex-derivatives","SOLF0:USTF0",1765480697509,12.52061785,134.3,134.28,0.04949886]
["bitfinex-derivatives","SOLF0:USTF0",1765480697817,12.52061785,134.3,134.28,1.86832888]
["bitfinex-derivatives","SOLF0:USTF0",1765480698016,12.52061785,134.3,134.28,0.04949886]
["bitfinex-derivatives","SOLF0:USTF0",1765480698217,5.76855657,134.29,134.28,1.86849739]
["bitfinex-derivatives","SOLF0:USTF0",1765480698413,0.05106128,134.3,134.28,3.22949886]
["bitfinex-derivatives","SOLF0:USTF0",1765480698608,0.05106128,134.3,134.29,1.82227395]
["bitfinex-derivatives","SOLF0:USTF0",1765480698813,5.75357568,134.3,134.29,1.82227395]
["bitfinex-derivatives","SOLF0:USTF0",1765480699014,5.75357568,134.3,134.28,3.11949886]
["bitfinex-derivatives","SOLF0:USTF0",1765480699215,0.05106128,134.3,134.29,4.89233034]
["bitfinex-derivatives","SOLF0:USTF0",1765480699621,0.05106128,134.3,134.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765480700228,10.83556417,134.35,134.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765480700427,10.83556417,134.35,134.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765480700428,3.93051776,134.35,134.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765480701316,3.97927388,134.35,134.33,3.16403087]
["bitfinex-derivatives","SOLF0:USTF0",1765480701623,3.97927388,134.35,134.34,1.82396349]
["bitfinex-derivatives","SOLF0:USTF0",1765480703117,3.97927388,134.35,134.34,4.93396349]
["bitfinex-derivatives","SOLF0:USTF0",1765480703414,3.97927388,134.35,134.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765480706420,5.62133172,134.43,134.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765480706626,3.19,134.44,134.4,4.93427121]
["bitfinex-derivatives","SOLF0:USTF0",1765480706921,9.8833,134.46,134.42,4.93427121]
["bitfinex-derivatives","SOLF0:USTF0",1765480707122,3.19,134.45,134.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765480707313,63.32,134.47,134.42,0.04987625]
["bitfinex-derivatives","SOLF0:USTF0",1765480707518,0.05521059,134.45,134.42,4.98193691]
["bitfinex-derivatives","SOLF0:USTF0",1765480707717,0.05521059,134.45,134.42,3.15987625]
["bitfinex-derivatives","SOLF0:USTF0",1765480707917,9.93871059,134.45,134.42,0.04987625]
["bitfinex-derivatives","SOLF0:USTF0",1765480708120,9.93871059,134.45,134.42,1.87186023]
["bitfinex-derivatives","SOLF0:USTF0",1765480708331,3.24521059,134.45,134.42,0.04987625]
["bitfinex-derivatives","SOLF0:USTF0",1765480708531,3.24521059,134.45,134.42,1.87086359]
["bitfinex-derivatives","SOLF0:USTF0",1765480708718,3.24521059,134.45,134.42,0.04987625]
["bitfinex-derivatives","SOLF0:USTF0",1765480708919,3.24521059,134.45,134.42,4.98097603]
["bitfinex-derivatives","SOLF0:USTF0",1765480709124,0.05521059,134.45,134.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765480709522,0.05521059,134.45,134.44,1.81925497]
["bitfinex-derivatives","SOLF0:USTF0",1765480710320,0.05521059,134.45,134.44,4.92925497]
["bitfinex-derivatives","SOLF0:USTF0",1765480710516,0.05521059,134.45,134.42,3.15987625]
["bitfinex-derivatives","SOLF0:USTF0",1765480710717,1.63,134.42,134.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765480711016,1.63,134.41,134.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765480711820,0.05137358,134.39,134.38,1.81951483]
["bitfinex-derivatives","SOLF0:USTF0",1765480712021,1.68137358,134.39,134.38,1.81951483]
["bitfinex-derivatives","SOLF0:USTF0",1765480712224,1.68137358,134.39,134.37,0.05207502]
["bitfinex-derivatives","SOLF0:USTF0",1765480713222,0.05137358,134.39,134.37,0.05207502]
["bitfinex-derivatives","SOLF0:USTF0",1765480713629,0.05137358,134.39,134.38,1.81963053]
["bitfinex-derivatives","SOLF0:USTF0",1765480713834,1.68137358,134.39,134.38,1.81963053]
["bitfinex-derivatives","SOLF0:USTF0",1765480715135,1.68137358,134.39,134.37,0.05207502]
["bitfinex-derivatives","SOLF0:USTF0",1765480715435,0.05137358,134.39,134.37,0.05207502]
["bitfinex-derivatives","SOLF0:USTF0",1765480715937,0.05137358,134.39,134.38,1.81943556]
["bitfinex-derivatives","SOLF0:USTF0",1765480716628,1.68137358,134.39,134.37,0.05207502]
["bitfinex-derivatives","SOLF0:USTF0",1765480717034,63.28,134.38,134.37,0.05207502]
["bitfinex-derivatives","SOLF0:USTF0",1765480718629,63.28,134.38,134.37,3.16207502]
["bitfinex-derivatives","SOLF0:USTF0",1765480719032,63.28,134.38,134.37,0.05207502]
["bitfinex-derivatives","SOLF0:USTF0",1765480719238,63.28,134.38,134.37,3.16207502]
["bitfinex-derivatives","SOLF0:USTF0",1765480720134,0.05137358,134.39,134.37,3.16207502]
["bitfinex-derivatives","SOLF0:USTF0",1765480720935,0.05137358,134.39,134.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765480722743,63.28,134.42,134.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765480722943,63.28,134.42,134.41,4.92839344]
["bitfinex-derivatives","SOLF0:USTF0",1765480723145,63.28,134.42,134.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765480723541,63.28,134.42,134.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765480723841,0.05150229,134.41,134.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765480724044,1.63,134.45,134.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765480724239,1.63,134.45,134.44,1.81588777]
["bitfinex-derivatives","SOLF0:USTF0",1765480724440,1.63,134.48,134.44,1.81588777]
["bitfinex-derivatives","SOLF0:USTF0",1765480724645,1.63,134.45,134.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765480724845,1.63,134.45,134.42,1.81562186]
["bitfinex-derivatives","SOLF0:USTF0",1765480725143,1.66200846,134.45,134.42,1.87102905]
["bitfinex-derivatives","SOLF0:USTF0",1765480725347,6.6939,134.44,134.42,0.05540719]
["bitfinex-derivatives","SOLF0:USTF0",1765480725542,6.6939,134.44,134.43,1.81519533]
["bitfinex-derivatives","SOLF0:USTF0",1765480726141,8.3239,134.44,134.43,1.81519533]
["bitfinex-derivatives","SOLF0:USTF0",1765480726543,1.66200846,134.45,134.43,1.81519533]
["bitfinex-derivatives","SOLF0:USTF0",1765480727537,0.03200846,134.45,134.44,1.81519533]
["bitfinex-derivatives","SOLF0:USTF0",1765480727746,0.03200846,134.45,134.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765480727947,0.03200846,134.45,134.44,1.8137529]
["bitfinex-derivatives","SOLF0:USTF0",1765480728148,0.03200846,134.45,134.44,4.9237529]
["bitfinex-derivatives","SOLF0:USTF0",1765480728448,0.03200846,134.45,134.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765480728644,22.41,134.52,134.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765480728645,1.62,134.54,134.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765480728845,1.62,134.58,134.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765480729053,64.88,134.57,134.52,4.90955553]
["bitfinex-derivatives","SOLF0:USTF0",1765480729250,1.62,134.57,134.54,1.80955553]
["bitfinex-derivatives","SOLF0:USTF0",1765480729547,64.88,134.59,134.55,4.90519912]
["bitfinex-derivatives","SOLF0:USTF0",1765480729750,64.88,134.59,134.56,1.80519912]
["bitfinex-derivatives","SOLF0:USTF0",1765480729947,64.88,134.59,134.56,1.86230346]
["bitfinex-derivatives","SOLF0:USTF0",1765480730148,64.88,134.59,134.56,0.05710434]
["bitfinex-derivatives","SOLF0:USTF0",1765480730352,63.26,134.59,134.56,4.95922205]
["bitfinex-derivatives","SOLF0:USTF0",1765480730552,63.26,134.59,134.56,3.15710434]
["bitfinex-derivatives","SOLF0:USTF0",1765480730745,63.26,134.59,134.57,1.8019432]
["bitfinex-derivatives","SOLF0:USTF0",1765480730950,63.26,134.59,134.56,3.15710434]
["bitfinex-derivatives","SOLF0:USTF0",1765480731258,1.62,134.58,134.56,0.05710434]
["bitfinex-derivatives","SOLF0:USTF0",1765480731645,64.88,134.59,134.56,0.05710434]
["bitfinex-derivatives","SOLF0:USTF0",1765480732248,1.62,134.58,134.56,0.05710434]
["bitfinex-derivatives","SOLF0:USTF0",1765480732854,1.62,134.57,134.56,0.05710434]
["bitfinex-derivatives","SOLF0:USTF0",1765480733247,6.6884,134.55,134.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765480733447,8.3084,134.55,134.53,1.80109545]
["bitfinex-derivatives","SOLF0:USTF0",1765480733648,1.62,134.54,134.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765480733848,1.62,134.53,134.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765480734243,0.05139115,134.52,134.5,0.05383321]
["bitfinex-derivatives","SOLF0:USTF0",1765480734754,0.05139115,134.52,134.51,1.80256843]
["bitfinex-derivatives","SOLF0:USTF0",1765480734946,1.67139115,134.52,134.51,1.80256843]
["bitfinex-derivatives","SOLF0:USTF0",1765480736855,0.05139115,134.52,134.51,1.80256843]
["bitfinex-derivatives","SOLF0:USTF0",1765480737957,8.36149115,134.52,134.5,0.05383321]
["bitfinex-derivatives","SOLF0:USTF0",1765480738147,1.62,134.51,134.5,0.05383321]
["bitfinex-derivatives","SOLF0:USTF0",1765480738555,0.05139115,134.52,134.5,0.05383321]
["bitfinex-derivatives","SOLF0:USTF0",1765480739652,1.67139115,134.52,134.5,0.05383321]
["bitfinex-derivatives","SOLF0:USTF0",1765480739852,0.05139115,134.52,134.5,0.05383321]
["bitfinex-derivatives","SOLF0:USTF0",1765480740353,6.74139115,134.52,134.5,0.05383321]
["bitfinex-derivatives","SOLF0:USTF0",1765480740550,8.36139115,134.52,134.5,0.05383321]
["bitfinex-derivatives","SOLF0:USTF0",1765480740751,1.62,134.51,134.5,0.05383321]
["bitfinex-derivatives","SOLF0:USTF0",1765480741057,8.36139115,134.52,134.5,0.05383321]
["bitfinex-derivatives","SOLF0:USTF0",1765480741455,0.05139115,134.52,134.5,3.14383321]
["bitfinex-derivatives","SOLF0:USTF0",1765480741756,0.05139115,134.52,134.51,1.80727878]
["bitfinex-derivatives","SOLF0:USTF0",1765480741953,0.05139115,134.52,134.51,4.89727878]
["bitfinex-derivatives","SOLF0:USTF0",1765480742155,1.62,134.58,134.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765480742359,1.62,134.58,134.55,1.80587438]
["bitfinex-derivatives","SOLF0:USTF0",1765480743151,69.9067,134.59,134.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765480743353,63.22,134.59,134.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765480743662,63.22,134.62,134.58,4.89460697]
["bitfinex-derivatives","SOLF0:USTF0",1765480743862,63.22,134.62,134.59,3.1435152]
["bitfinex-derivatives","SOLF0:USTF0",1765480744063,1.62,134.6,134.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765480744254,1.62,134.6,134.56,1.80399861]
["bitfinex-derivatives","SOLF0:USTF0",1765480744455,8.3079,134.56,134.55,1.80399861]
["bitfinex-derivatives","SOLF0:USTF0",1765480744765,1.62,134.54,134.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765480744964,1.62,134.53,134.5,1.80750044]
["bitfinex-derivatives","SOLF0:USTF0",1765480745262,71.5301,134.52,134.5,0.05645185]
["bitfinex-derivatives","SOLF0:USTF0",1765480745852,69.9101,134.52,134.5,0.05645185]
["bitfinex-derivatives","SOLF0:USTF0",1765480747465,1.62,134.51,134.5,0.05645185]
["bitfinex-derivatives","SOLF0:USTF0",1765480747651,9.00032816,134.51,134.5,0.05645185]
["bitfinex-derivatives","SOLF0:USTF0",1765480748659,1.62,134.49,134.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765480748861,104.0842,134.5,134.45,1.81198759]
["bitfinex-derivatives","SOLF0:USTF0",1765480748862,72.22032816,134.48,134.45,1.81198759]
["bitfinex-derivatives","SOLF0:USTF0",1765480749359,3.47948598,134.55,134.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765480749565,7.2653402,134.71,134.6,103.9985]
["bitfinex-derivatives","SOLF0:USTF0",1765480749759,3.38,134.69,134.65,1.80494012]
["bitfinex-derivatives","SOLF0:USTF0",1765480749960,3.38,134.69,134.66,1.80494012]
["bitfinex-derivatives","SOLF0:USTF0",1765480750161,3.38,134.69,134.67,1.80494012]
["bitfinex-derivatives","SOLF0:USTF0",1765480750363,3.8853402,134.71,134.68,1.80147757]
["bitfinex-derivatives","SOLF0:USTF0",1765480750558,3.38,134.7,134.68,1.85624407]
["bitfinex-derivatives","SOLF0:USTF0",1765480750759,10.76032816,134.7,134.68,0.0547665]
["bitfinex-derivatives","SOLF0:USTF0",1765480751064,3.38,134.69,134.68,0.0547665]
["bitfinex-derivatives","SOLF0:USTF0",1765480751677,21.89106028,134.85,134.78,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1765480751969,10.0517,134.89,134.77,103.8691]
["bitfinex-derivatives","SOLF0:USTF0",1765480751970,3.38,134.87,134.83,1.7946968]
["bitfinex-derivatives","SOLF0:USTF0",1765480752158,3.38,134.87,134.84,1.7946968]
["bitfinex-derivatives","SOLF0:USTF0",1765480752361,3.38,134.87,134.76,103.8789]
["bitfinex-derivatives","SOLF0:USTF0",1765480752556,3.38,134.85,134.82,1.78721956]
["bitfinex-derivatives","SOLF0:USTF0",1765480752861,3.38,134.83,134.72,6.73011302]
["bitfinex-derivatives","SOLF0:USTF0",1765480753061,10.76032816,134.81,134.7,105.2127]
["bitfinex-derivatives","SOLF0:USTF0",1765480753369,3.38,134.8,134.7,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1765480753564,7.38032816,134.81,134.7,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1765480753565,10.76032816,134.78,134.7,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1765480753966,3.43547101,134.75,134.73,1.83406109]
["bitfinex-derivatives","SOLF0:USTF0",1765480754168,3.43547101,134.75,134.73,0.04710249]
["bitfinex-derivatives","SOLF0:USTF0",1765480754365,3.43547101,134.75,134.73,1.83238273]
["bitfinex-derivatives","SOLF0:USTF0",1765480754566,3.43547101,134.75,134.73,0.04710249]
["bitfinex-derivatives","SOLF0:USTF0",1765480754879,3.38,134.82,134.73,0.04710249]
["bitfinex-derivatives","SOLF0:USTF0",1765480755072,3.38,134.82,134.76,1.78326345]
["bitfinex-derivatives","SOLF0:USTF0",1765480755377,3.38,134.82,134.79,1.78326345]
["bitfinex-derivatives","SOLF0:USTF0",1765480755564,3.38,134.81,134.79,1.78326345]
["bitfinex-derivatives","SOLF0:USTF0",1765480755769,3.38,134.81,134.72,103.9045]
["bitfinex-derivatives","SOLF0:USTF0",1765480755971,3.38,134.81,134.78,1.77937787]
["bitfinex-derivatives","SOLF0:USTF0",1765480756171,3.38,134.81,134.78,1.83421439]
["bitfinex-derivatives","SOLF0:USTF0",1765480756377,3.38,134.81,134.7,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1765480756571,3.38,134.78,134.75,1.77828396]
["bitfinex-derivatives","SOLF0:USTF0",1765480756772,10.76032816,134.76,134.7,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1765480756973,3.38,134.75,134.7,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1765480757383,0.04694208,134.74,134.71,0.05213414]
["bitfinex-derivatives","SOLF0:USTF0",1765480757585,3.42694208,134.74,134.72,1.77820328]
["bitfinex-derivatives","SOLF0:USTF0",1765480758681,3.42694208,134.74,134.71,0.05213414]
["bitfinex-derivatives","SOLF0:USTF0",1765480759080,3.26,134.72,134.71,0.05213414]
["bitfinex-derivatives","SOLF0:USTF0",1765480759475,3.26,134.72,134.58,167.0771]
["bitfinex-derivatives","SOLF0:USTF0",1765480759686,3.26,134.69,134.67,1.77707988]
["bitfinex-derivatives","SOLF0:USTF0",1765480760587,0.04710917,134.69,134.67,0.05049501]
["bitfinex-derivatives","SOLF0:USTF0",1765480761083,0.04710917,134.69,134.68,1.77762751]
["bitfinex-derivatives","SOLF0:USTF0",1765480761285,0.04710917,134.69,134.67,0.05049501]
["bitfinex-derivatives","SOLF0:USTF0",1765480762082,3.30710917,134.69,134.67,0.05049501]
["bitfinex-derivatives","SOLF0:USTF0",1765480763082,0.04710917,134.69,134.68,1.77877638]
["bitfinex-derivatives","SOLF0:USTF0",1765480763278,0.04710917,134.69,134.67,0.05049501]
["bitfinex-derivatives","SOLF0:USTF0",1765480765794,3.30710917,134.69,134.67,0.05049501]
["bitfinex-derivatives","SOLF0:USTF0",1765480766684,3.30710917,134.69,134.59,8.6564]
["bitfinex-derivatives","SOLF0:USTF0",1765480766685,3.26,134.67,134.59,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765480766885,3.26,134.67,134.64,0.00238988]
["bitfinex-derivatives","SOLF0:USTF0",1765480767284,3.26,134.65,134.64,0.00238988]
["bitfinex-derivatives","SOLF0:USTF0",1765480768289,3.26,134.65,134.56,9.8674]
["bitfinex-derivatives","SOLF0:USTF0",1765480768488,3.26,134.64,134.63,1.78483627]
["bitfinex-derivatives","SOLF0:USTF0",1765480768687,3.26,134.63,134.54,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1765480768898,7.38032816,134.62,134.54,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1765480769287,7.38032816,134.62,134.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765480769481,0.05524099,134.59,134.57,0.04708974]
["bitfinex-derivatives","SOLF0:USTF0",1765480776096,3.31524099,134.59,134.57,0.04708974]
["bitfinex-derivatives","SOLF0:USTF0",1765480776296,3.31524099,134.59,134.58,1.79315083]
["bitfinex-derivatives","SOLF0:USTF0",1765480776600,3.26,134.58,134.5,9.8706]
["bitfinex-derivatives","SOLF0:USTF0",1765480777398,3.26,134.58,134.57,1.79420879]
["bitfinex-derivatives","SOLF0:USTF0",1765480779092,3.26,134.58,134.56,0.05482035]
["bitfinex-derivatives","SOLF0:USTF0",1765480780497,3.26,134.58,134.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765480780695,3.26,134.58,134.55,1.79789058]
["bitfinex-derivatives","SOLF0:USTF0",1765480781199,3.26,134.56,134.55,1.79789058]
["bitfinex-derivatives","SOLF0:USTF0",1765480781395,3.26,134.55,134.54,1.85448239]
["bitfinex-derivatives","SOLF0:USTF0",1765480781591,3.26,134.55,134.54,0.05659181]
["bitfinex-derivatives","SOLF0:USTF0",1765480781794,3.26,134.55,134.54,1.85453527]
["bitfinex-derivatives","SOLF0:USTF0",1765480782286,3.26,134.55,134.54,0.05659181]
["bitfinex-derivatives","SOLF0:USTF0",1765480782486,3.26,134.55,134.54,1.85500624]
["bitfinex-derivatives","SOLF0:USTF0",1765480782790,3.26,134.55,134.54,0.05659181]
["bitfinex-derivatives","SOLF0:USTF0",1765480782994,3.26,134.55,134.54,1.85500624]
["bitfinex-derivatives","SOLF0:USTF0",1765480783195,3.26,134.55,134.54,0.05659181]
["bitfinex-derivatives","SOLF0:USTF0",1765480783400,3.26,134.55,134.54,1.85548239]
["bitfinex-derivatives","SOLF0:USTF0",1765480783601,3.26,134.55,134.54,0.05659181]
["bitfinex-derivatives","SOLF0:USTF0",1765480783793,3.26,134.55,134.54,1.85536122]
["bitfinex-derivatives","SOLF0:USTF0",1765480784301,3.26,134.55,134.54,0.05659181]
["bitfinex-derivatives","SOLF0:USTF0",1765480784596,3.26,134.55,134.54,1.85540503]
["bitfinex-derivatives","SOLF0:USTF0",1765480784796,3.26,134.55,134.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765480784996,3.26,134.55,134.51,1.80008011]
["bitfinex-derivatives","SOLF0:USTF0",1765480785199,3.26,134.55,134.52,1.80008011]
["bitfinex-derivatives","SOLF0:USTF0",1765480785395,3.26,134.53,134.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765480785608,3.26,134.53,134.5,1.80047982]
["bitfinex-derivatives","SOLF0:USTF0",1765480785895,0.04850778,134.53,134.5,5.03054628]
["bitfinex-derivatives","SOLF0:USTF0",1765480786097,0.04850778,134.53,134.51,1.80047982]
["bitfinex-derivatives","SOLF0:USTF0",1765480786299,0.04850778,134.53,134.5,3.23006646]
["bitfinex-derivatives","SOLF0:USTF0",1765480786300,0.04850778,134.53,134.52,1.80047982]
["bitfinex-derivatives","SOLF0:USTF0",1765480786488,0.04850778,134.53,134.5,3.23006646]
["bitfinex-derivatives","SOLF0:USTF0",1765480786692,0.04850778,134.53,134.52,1.79997627]
["bitfinex-derivatives","SOLF0:USTF0",1765480788197,0.04850778,134.53,134.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765480788708,63.18,134.56,134.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765480789010,63.18,134.56,134.55,1.79813755]
["bitfinex-derivatives","SOLF0:USTF0",1765480789903,3.32285782,134.57,134.55,1.79813755]
["bitfinex-derivatives","SOLF0:USTF0",1765480790704,0.05285782,134.57,134.55,4.92813755]
["bitfinex-derivatives","SOLF0:USTF0",1765480790897,3.27,134.64,134.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765480791100,3.27,134.64,134.61,1.79606895]
["bitfinex-derivatives","SOLF0:USTF0",1765480791302,3.27,134.64,134.62,1.79606895]
["bitfinex-derivatives","SOLF0:USTF0",1765480791902,3.3207699,134.64,134.62,1.85194401]
["bitfinex-derivatives","SOLF0:USTF0",1765480792097,10.0047699,134.64,134.62,0.05587506]
["bitfinex-derivatives","SOLF0:USTF0",1765480792299,10.0047699,134.64,134.62,1.8535535]
["bitfinex-derivatives","SOLF0:USTF0",1765480792497,10.0047699,134.64,134.62,0.05587506]
["bitfinex-derivatives","SOLF0:USTF0",1765480792701,10.0047699,134.64,134.62,1.85355386]
["bitfinex-derivatives","SOLF0:USTF0",1765480792702,3.27,134.63,134.62,1.85355386]
["bitfinex-derivatives","SOLF0:USTF0",1765480792901,3.27,134.63,134.62,0.05587506]
["bitfinex-derivatives","SOLF0:USTF0",1765480795509,6.7347699,134.64,134.62,0.05587506]
["bitfinex-derivatives","SOLF0:USTF0",1765480795701,10.0047699,134.64,134.62,0.05587506]
["bitfinex-derivatives","SOLF0:USTF0",1765480796796,3.27,134.63,134.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765480796998,9.9554,134.61,134.6,1.80212066]
["bitfinex-derivatives","SOLF0:USTF0",1765480797201,6.6854,134.61,134.6,1.80212066]
["bitfinex-derivatives","SOLF0:USTF0",1765480797607,107.247,134.64,134.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765480797803,3.27,134.63,134.61,1.80503863]
["bitfinex-derivatives","SOLF0:USTF0",1765480798004,3.27,134.63,134.6,1.80503863]
["bitfinex-derivatives","SOLF0:USTF0",1765480798311,0.0564342,134.63,134.6,4.93503863]
["bitfinex-derivatives","SOLF0:USTF0",1765480798507,0.0564342,134.63,134.61,1.80503863]
["bitfinex-derivatives","SOLF0:USTF0",1765480799308,0.0564342,134.63,134.62,1.80503863]
["bitfinex-derivatives","SOLF0:USTF0",1765480799503,3.3264342,134.63,134.61,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765480799805,66.45,134.62,134.59,0.05014054]
["bitfinex-derivatives","SOLF0:USTF0",1765480800408,0.0564342,134.63,134.59,3.18014054]
["bitfinex-derivatives","SOLF0:USTF0",1765480800606,0.0564342,134.63,134.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765480801215,3.27,134.69,134.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765480801413,3.27,134.69,134.66,1.80888181]
["bitfinex-derivatives","SOLF0:USTF0",1765480801709,3.27,134.65,134.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765480801915,63.18,134.66,134.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765480802107,0.05399812,134.64,134.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765480802509,0.05399812,134.64,134.61,0.05663458]
["bitfinex-derivatives","SOLF0:USTF0",1765480802715,0.05399812,134.64,134.63,1.81232782]
["bitfinex-derivatives","SOLF0:USTF0",1765480802916,3.32399812,134.64,134.62,1.81232782]
["bitfinex-derivatives","SOLF0:USTF0",1765480803908,10.00789812,134.64,134.62,1.81232782]
["bitfinex-derivatives","SOLF0:USTF0",1765480804104,3.27,134.63,134.62,1.81232782]
["bitfinex-derivatives","SOLF0:USTF0",1765480804308,3.27,134.63,134.61,0.05663458]
["bitfinex-derivatives","SOLF0:USTF0",1765480804509,66.45,134.62,134.61,0.05663458]
["bitfinex-derivatives","SOLF0:USTF0",1765480805510,73.1349,134.62,134.61,0.05663458]
["bitfinex-derivatives","SOLF0:USTF0",1765480805717,3.27,134.6,134.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765480805902,3.27,134.56,134.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765480806102,104.0127,134.59,134.55,1.81901599]
["bitfinex-derivatives","SOLF0:USTF0",1765480806103,66.45,134.57,134.55,1.81901599]
["bitfinex-derivatives","SOLF0:USTF0",1765480806319,6.6884,134.55,134.48,9.8215]
["bitfinex-derivatives","SOLF0:USTF0",1765480806519,3.27,134.54,134.52,7.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765480806821,9.9604,134.51,134.5,0.05500386]
["bitfinex-derivatives","SOLF0:USTF0",1765480807118,9.9604,134.51,134.49,0.05416997]
["bitfinex-derivatives","SOLF0:USTF0",1765480807614,0.048024,134.52,134.5,4.95235349]
["bitfinex-derivatives","SOLF0:USTF0",1765480807810,0.048024,134.52,134.51,1.82235349]
["bitfinex-derivatives","SOLF0:USTF0",1765480808022,3.318024,134.52,134.49,0.05416997]
["bitfinex-derivatives","SOLF0:USTF0",1765480808212,3.27,134.5,134.49,0.05416997]
["bitfinex-derivatives","SOLF0:USTF0",1765480808413,69.13307465,134.52,134.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765480808614,63.18,134.52,134.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765480809320,73.1401,134.52,134.5,1.82338343]
["bitfinex-derivatives","SOLF0:USTF0",1765480809521,73.19585433,134.52,134.5,1.87709247]
["bitfinex-derivatives","SOLF0:USTF0",1765480809721,73.19585433,134.52,134.5,0.05370904]
["bitfinex-derivatives","SOLF0:USTF0",1765480809928,73.19585433,134.52,134.5,1.87680527]
["bitfinex-derivatives","SOLF0:USTF0",1765480810113,73.19585433,134.52,134.5,0.05370904]
["bitfinex-derivatives","SOLF0:USTF0",1765480810427,66.50575433,134.52,134.5,1.87771001]
["bitfinex-derivatives","SOLF0:USTF0",1765480810610,66.50575433,134.52,134.5,0.05370904]
["bitfinex-derivatives","SOLF0:USTF0",1765480810914,66.50575433,134.52,134.5,1.87756893]
["bitfinex-derivatives","SOLF0:USTF0",1765480811227,3.27,134.51,134.5,0.00370904]
["bitfinex-derivatives","SOLF0:USTF0",1765480811527,3.27,134.5,134.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765480811718,3.27,134.5,134.48,1.8247075]
["bitfinex-derivatives","SOLF0:USTF0",1765480811916,9.9616,134.49,134.48,1.8247075]
["bitfinex-derivatives","SOLF0:USTF0",1765480812328,3.27,134.48,134.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765480812512,0.04765306,134.46,134.44,0.04870113]
["bitfinex-derivatives","SOLF0:USTF0",1765480814441,3.32765306,134.46,134.44,0.04870113]
["bitfinex-derivatives","SOLF0:USTF0",1765480815140,10.02075306,134.46,134.44,0.04870113]
["bitfinex-derivatives","SOLF0:USTF0",1765480816138,3.28,134.45,134.44,0.04870113]
["bitfinex-derivatives","SOLF0:USTF0",1765480816330,3.28,134.43,134.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765480816529,3.28,134.42,134.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765480816724,3.28,134.42,134.41,1.82502009]
["bitfinex-derivatives","SOLF0:USTF0",1765480817640,63.25289394,134.43,134.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765480817829,63.25289394,134.43,134.42,1.82400231]
["bitfinex-derivatives","SOLF0:USTF0",1765480818428,66.53289394,134.43,134.42,1.82400231]
["bitfinex-derivatives","SOLF0:USTF0",1765480818638,66.53289394,134.43,134.41,1.82400231]
["bitfinex-derivatives","SOLF0:USTF0",1765480818945,63.25289394,134.43,134.42,1.82325964]
["bitfinex-derivatives","SOLF0:USTF0",1765480819145,63.25289394,134.43,134.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765480819330,63.25289394,134.43,134.4,3.1988435]
["bitfinex-derivatives","SOLF0:USTF0",1765480826344,63.25289394,134.43,134.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765480827146,3.28,134.47,134.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765480827448,3.28,134.48,134.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765480827639,3.28,134.48,134.47,1.82013555]
["bitfinex-derivatives","SOLF0:USTF0",1765480829241,3.28,134.48,134.46,0.04979645]
["bitfinex-derivatives","SOLF0:USTF0",1765480830236,66.57639249,134.49,134.46,0.04979645]
["bitfinex-derivatives","SOLF0:USTF0",1765480830534,66.57639249,134.49,134.48,1.81833883]
["bitfinex-derivatives","SOLF0:USTF0",1765480834342,63.29639249,134.49,134.48,1.81833883]
["bitfinex-derivatives","SOLF0:USTF0",1765480834546,63.29639249,134.49,134.46,3.19979645]
["bitfinex-derivatives","SOLF0:USTF0",1765480834840,0.05639249,134.49,134.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765480835048,3.28,134.54,134.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765480835239,3.28,134.54,134.52,1.81694166]
["bitfinex-derivatives","SOLF0:USTF0",1765480836054,3.33392498,134.54,134.52,1.86383907]
["bitfinex-derivatives","SOLF0:USTF0",1765480836447,3.33392498,134.54,134.52,0.04689741]
["bitfinex-derivatives","SOLF0:USTF0",1765480836652,3.33392498,134.54,134.52,1.86480498]
["bitfinex-derivatives","SOLF0:USTF0",1765480836950,3.33392498,134.54,134.53,1.81768373]
["bitfinex-derivatives","SOLF0:USTF0",1765480837338,4.81392498,134.54,134.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765480837543,3.28,134.51,134.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765480837947,3.28,134.5,134.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765480838349,11.54285922,134.52,134.47,0.00225303]
["bitfinex-derivatives","SOLF0:USTF0",1765480838350,9.9721,134.48,134.47,0.00225303]
["bitfinex-derivatives","SOLF0:USTF0",1765480838546,2.46,134.47,134.46,0.00171524]
["bitfinex-derivatives","SOLF0:USTF0",1765480838746,2.46,134.47,134.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765480838947,13.95285922,134.46,134.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765480839238,2.41,134.45,134.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765480839451,2.41,134.45,134.44,1.82494877]
["bitfinex-derivatives","SOLF0:USTF0",1765480840247,2.41,134.45,134.43,0.04813697]
["bitfinex-derivatives","SOLF0:USTF0",1765480841144,2.41,134.44,134.43,0.04813697]
["bitfinex-derivatives","SOLF0:USTF0",1765480841349,65.65,134.44,134.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765480841552,2.41,134.43,134.42,1.82736666]
["bitfinex-derivatives","SOLF0:USTF0",1765480841957,2.41,134.43,134.41,1.82736666]
["bitfinex-derivatives","SOLF0:USTF0",1765480842256,2.45714547,134.43,134.41,0.05657559]
["bitfinex-derivatives","SOLF0:USTF0",1765480842451,2.45714547,134.43,134.41,1.88429772]
["bitfinex-derivatives","SOLF0:USTF0",1765480842641,2.45714547,134.43,134.41,0.05657559]
["bitfinex-derivatives","SOLF0:USTF0",1765480842850,2.45714547,134.43,134.41,1.88429705]
["bitfinex-derivatives","SOLF0:USTF0",1765480843249,2.45714547,134.43,134.41,0.05657559]
["bitfinex-derivatives","SOLF0:USTF0",1765480843448,2.45714547,134.43,134.41,1.88523726]
["bitfinex-derivatives","SOLF0:USTF0",1765480843756,2.45714547,134.43,134.41,0.05657559]
["bitfinex-derivatives","SOLF0:USTF0",1765480843956,2.45714547,134.43,134.41,1.88517808]
["bitfinex-derivatives","SOLF0:USTF0",1765480844144,9.15174547,134.43,134.41,0.05657559]
["bitfinex-derivatives","SOLF0:USTF0",1765480844347,2.45714547,134.43,134.41,1.88599293]
["bitfinex-derivatives","SOLF0:USTF0",1765480844549,2.45714547,134.43,134.41,0.05657559]
["bitfinex-derivatives","SOLF0:USTF0",1765480844859,2.45714547,134.43,134.41,1.88602864]
["bitfinex-derivatives","SOLF0:USTF0",1765480845060,2.45714547,134.43,134.41,0.05657559]
["bitfinex-derivatives","SOLF0:USTF0",1765480845255,2.45714547,134.43,134.41,1.88675423]
["bitfinex-derivatives","SOLF0:USTF0",1765480845454,2.41,134.42,134.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765480845754,9.79015994,134.41,134.4,1.83098721]
["bitfinex-derivatives","SOLF0:USTF0",1765480845954,9.79015994,134.41,134.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765480846154,9.79015994,134.41,134.4,1.83085606]
["bitfinex-derivatives","SOLF0:USTF0",1765480846360,2.41,134.4,134.39,1.83085606]
["bitfinex-derivatives","SOLF0:USTF0",1765480846760,9.1061,134.4,134.38,0.05542295]
["bitfinex-derivatives","SOLF0:USTF0",1765480846962,2.41,134.39,134.38,1.88918108]
["bitfinex-derivatives","SOLF0:USTF0",1765480847257,2.41,134.39,134.38,0.05542295]
["bitfinex-derivatives","SOLF0:USTF0",1765480847558,2.41,134.39,134.38,1.89130649]
["bitfinex-derivatives","SOLF0:USTF0",1765480847753,2.41,134.39,134.38,0.05542295]
["bitfinex-derivatives","SOLF0:USTF0",1765480847953,2.41,134.39,134.38,1.89116979]
["bitfinex-derivatives","SOLF0:USTF0",1765480848259,2.41,134.39,134.38,0.05542295]
["bitfinex-derivatives","SOLF0:USTF0",1765480848463,2.41,134.39,134.38,1.89267176]
["bitfinex-derivatives","SOLF0:USTF0",1765480848770,65.65,134.39,134.38,0.05542295]
["bitfinex-derivatives","SOLF0:USTF0",1765480849061,65.65,134.39,134.38,1.89267176]
["bitfinex-derivatives","SOLF0:USTF0",1765480849265,65.65,134.39,134.38,0.05542295]
["bitfinex-derivatives","SOLF0:USTF0",1765480849460,65.65,134.39,134.38,1.89424012]
["bitfinex-derivatives","SOLF0:USTF0",1765480849755,6.6971,134.38,134.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765480849957,63.24,134.39,134.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480850152,2.35,134.38,134.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480850350,2.35,134.38,134.37,1.84122416]
["bitfinex-derivatives","SOLF0:USTF0",1765480850955,9.047,134.38,134.37,1.84122416]
["bitfinex-derivatives","SOLF0:USTF0",1765480851459,2.35,134.38,134.37,1.84122416]
["bitfinex-derivatives","SOLF0:USTF0",1765480851758,65.64686504,134.39,134.37,1.84122416]
["bitfinex-derivatives","SOLF0:USTF0",1765480851960,2.35,134.38,134.37,1.84122416]
["bitfinex-derivatives","SOLF0:USTF0",1765480853664,63.29686504,134.39,134.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480854359,63.29686504,134.39,134.36,3.11311407]
["bitfinex-derivatives","SOLF0:USTF0",1765480854561,65.64686504,134.39,134.38,1.83996853]
["bitfinex-derivatives","SOLF0:USTF0",1765480854751,2.35,134.38,134.36,0.05311407]
["bitfinex-derivatives","SOLF0:USTF0",1765480854953,9.0473,134.38,134.37,1.84032272]
["bitfinex-derivatives","SOLF0:USTF0",1765480856654,2.35,134.37,134.36,0.05311407]
["bitfinex-derivatives","SOLF0:USTF0",1765480856857,6.6979,134.36,134.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480857051,9.0479,134.36,134.35,1.84043729]
["bitfinex-derivatives","SOLF0:USTF0",1765480857454,6.6979,134.36,134.35,1.84043729]
["bitfinex-derivatives","SOLF0:USTF0",1765480858259,9.0479,134.36,134.35,1.84043729]
["bitfinex-derivatives","SOLF0:USTF0",1765480860871,0.04957391,134.37,134.35,4.90043729]
["bitfinex-derivatives","SOLF0:USTF0",1765480861053,0.04957391,134.37,134.34,0.04836932]
["bitfinex-derivatives","SOLF0:USTF0",1765480861260,9.048,134.36,134.35,1.83863938]
["bitfinex-derivatives","SOLF0:USTF0",1765480862358,2.35,134.32,134.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480862556,9.73015994,134.29,134.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480862764,9.73015994,134.29,134.21,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1765480862965,16.43195994,134.29,134.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480863172,14.08195994,134.29,134.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480863475,2.39833968,134.27,134.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480863664,65.63,134.26,134.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480864373,63.28,134.26,134.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480864556,6.75103968,134.27,134.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480864759,63.32833968,134.27,134.26,1.83603234]
["bitfinex-derivatives","SOLF0:USTF0",1765480864964,63.32833968,134.27,134.26,1.83595981]
["bitfinex-derivatives","SOLF0:USTF0",1765480865358,65.67833968,134.27,134.26,1.83595981]
["bitfinex-derivatives","SOLF0:USTF0",1765480865562,65.67833968,134.27,134.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480865762,6.7045,134.23,134.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480866061,70.0345057,134.23,134.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480866963,73.06016564,134.23,134.22,1.83268008]
["bitfinex-derivatives","SOLF0:USTF0",1765480867373,6.7065,134.19,134.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480867674,63.35632604,134.19,134.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480867871,0.05632604,134.19,134.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480868056,63.3,134.23,134.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480869071,0.04905867,134.22,134.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480869663,2.39905867,134.22,134.19,0.05511248]
["bitfinex-derivatives","SOLF0:USTF0",1765480869866,106.6649,134.2,134.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480870067,65.65,134.19,134.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480870265,6.7072,134.18,134.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480870965,0.04808434,134.17,134.14,9.7686]
["bitfinex-derivatives","SOLF0:USTF0",1765480871166,0.04808434,134.17,134.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480872980,70.70015994,134.24,134.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480873168,2.4,134.23,134.22,2.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765480873371,2.4,134.23,134.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480873776,70.70015994,134.24,134.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480873978,0.04925926,134.22,134.2,0.0492979]
["bitfinex-derivatives","SOLF0:USTF0",1765480874174,0.04925926,134.22,134.2,3.1092979]
["bitfinex-derivatives","SOLF0:USTF0",1765480874974,2.44925926,134.22,134.2,0.0492979]
["bitfinex-derivatives","SOLF0:USTF0",1765480875174,2.35,134.2,134.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480875379,2.35,134.2,134.18,1.82063798]
["bitfinex-derivatives","SOLF0:USTF0",1765480875576,2.35,134.2,134.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480875772,2.35,134.2,134.17,1.82067526]
["bitfinex-derivatives","SOLF0:USTF0",1765480876288,2.35,134.2,134.18,1.82067526]
["bitfinex-derivatives","SOLF0:USTF0",1765480876475,2.39718435,134.2,134.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480876678,2.39718435,134.2,134.18,1.81980391]
["bitfinex-derivatives","SOLF0:USTF0",1765480877178,0.04718435,134.2,134.17,4.87980391]
["bitfinex-derivatives","SOLF0:USTF0",1765480877376,0.048858,134.2,134.18,1.81980391]
["bitfinex-derivatives","SOLF0:USTF0",1765480877571,0.048858,134.2,134.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480877767,0.048858,134.2,134.18,1.81931888]
["bitfinex-derivatives","SOLF0:USTF0",1765480877972,0.048858,134.2,134.19,1.81931888]
["bitfinex-derivatives","SOLF0:USTF0",1765480878181,0.048858,134.2,134.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765480878377,0.048858,134.2,134.19,1.81914504]
["bitfinex-derivatives","SOLF0:USTF0",1765480878780,2.408858,134.2,134.19,1.81914504]
["bitfinex-derivatives","SOLF0:USTF0",1765480879180,2.36,134.19,134.18,1.81914504]
["bitfinex-derivatives","SOLF0:USTF0",1765480879382,2.36,134.19,134.18,1.81925148]
["bitfinex-derivatives","SOLF0:USTF0",1765480879786,9.78901794,134.2,134.18,1.81925148]
["bitfinex-derivatives","SOLF0:USTF0",1765480879980,2.408858,134.2,134.18,1.81925148]
["bitfinex-derivatives","SOLF0:USTF0",1765480880182,65.748858,134.2,134.18,1.81925148]
["bitfinex-derivatives","SOLF0:USTF0",1765480881579,63.388858,134.2,134.18,1.81925148]
["bitfinex-derivatives","SOLF0:USTF0",1765480881784,63.388858,134.2,134.19,1.81925148]
["bitfinex-derivatives","SOLF0:USTF0",1765480882180,0.048858,134.2,134.19,4.98925148]
["bitfinex-derivatives","SOLF0:USTF0",1765480882381,0.048858,134.2,134.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765480883084,2.408858,134.2,134.19,1.82301572]
["bitfinex-derivatives","SOLF0:USTF0",1765480883289,2.408858,134.2,134.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765480883290,2.408858,134.2,134.18,1.82301572]
["bitfinex-derivatives","SOLF0:USTF0",1765480883479,2.408858,134.2,134.19,1.82398012]
["bitfinex-derivatives","SOLF0:USTF0",1765480884281,0.048858,134.2,134.19,1.82398012]
["bitfinex-derivatives","SOLF0:USTF0",1765480884789,0.048858,134.2,134.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765480884995,0.048858,134.2,134.14,9.8788]
["bitfinex-derivatives","SOLF0:USTF0",1765480885193,2.408858,134.2,134.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765480885494,0.05434101,134.19,134.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765480886090,0.05434101,134.19,134.15,9.8783]
["bitfinex-derivatives","SOLF0:USTF0",1765480886290,0.05434101,134.19,134.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765480890100,7.38015994,134.24,134.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765480890303,70.0437,134.25,134.22,4.997353]
["bitfinex-derivatives","SOLF0:USTF0",1765480890504,63.34,134.25,134.23,1.827353]
["bitfinex-derivatives","SOLF0:USTF0",1765480890701,63.34,134.25,134.24,1.827353]
["bitfinex-derivatives","SOLF0:USTF0",1765480891295,63.34,134.25,134.23,0.04759201]
["bitfinex-derivatives","SOLF0:USTF0",1765480891697,63.34,134.25,134.24,1.82925665]
["bitfinex-derivatives","SOLF0:USTF0",1765480891897,70.0433,134.25,134.24,1.82925665]
["bitfinex-derivatives","SOLF0:USTF0",1765480892190,2.41,134.24,134.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765480892390,2.41,134.24,134.23,1.83027138]
["bitfinex-derivatives","SOLF0:USTF0",1765480893397,0.0535239,134.25,134.23,5.00027138]
["bitfinex-derivatives","SOLF0:USTF0",1765480893597,2.36,134.31,134.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765480893798,2.36,134.31,134.28,1.83047006]
["bitfinex-derivatives","SOLF0:USTF0",1765480894204,2.36,134.29,134.28,1.83047006]
["bitfinex-derivatives","SOLF0:USTF0",1765480894606,9.10844813,134.3,134.28,1.83047006]
["bitfinex-derivatives","SOLF0:USTF0",1765480896199,6.7013,134.29,134.28,1.83047006]
["bitfinex-derivatives","SOLF0:USTF0",1765480897303,6.7013,134.29,134.28,5.00047006]
["bitfinex-derivatives","SOLF0:USTF0",1765480897509,0.04764813,134.3,134.28,5.00047006]
["bitfinex-derivatives","SOLF0:USTF0",1765480897510,0.04764813,134.3,134.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765480897712,0.04764813,134.3,134.29,1.83406983]
["bitfinex-derivatives","SOLF0:USTF0",1765480898212,0.04764813,134.3,134.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765480900311,0.04764813,134.3,134.27,3.2247938]
["bitfinex-derivatives","SOLF0:USTF0",1765480903410,6.74864813,134.3,134.27,3.2247938]
["bitfinex-derivatives","SOLF0:USTF0",1765480904108,5.22500933,134.37,134.27,3.2247938]
["bitfinex-derivatives","SOLF0:USTF0",1765480904311,9.08930768,134.43,134.27,3.2247938]
["bitfinex-derivatives","SOLF0:USTF0",1765480904312,18.45935718,134.58,134.36,7.38015994]
["bitfinex-derivatives","SOLF0:USTF0",1765480904511,23.07419648,134.63,134.55,5.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765480904512,9.18778714,134.61,134.55,5.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765480904724,103.9994,134.61,134.56,28.77674207]
["bitfinex-derivatives","SOLF0:USTF0",1765480905018,103.9556,134.67,134.57,1.83099661]
["bitfinex-derivatives","SOLF0:USTF0",1765480905224,107.1962,134.68,134.61,0.04708611]
["bitfinex-derivatives","SOLF0:USTF0",1765480905401,103.9349,134.69,134.62,72.15027077]
["bitfinex-derivatives","SOLF0:USTF0",1765480905605,103.9231,134.71,134.61,0.04708611]
["bitfinex-derivatives","SOLF0:USTF0",1765480905606,103.9231,134.71,134.63,10.73078749]
["bitfinex-derivatives","SOLF0:USTF0",1765480905910,103.8985,134.74,134.65,1.81982736]
["bitfinex-derivatives","SOLF0:USTF0",1765480905911,103.907,134.73,134.65,1.81982736]
["bitfinex-derivatives","SOLF0:USTF0",1765480906111,103.9136,134.72,134.66,8.91027077]
["bitfinex-derivatives","SOLF0:USTF0",1765480906319,126.3365,134.7,134.67,8.2830767]
["bitfinex-derivatives","SOLF0:USTF0",1765480906506,126.3365,134.7,134.68,0.05177582]
["bitfinex-derivatives","SOLF0:USTF0",1765480906507,0.05478714,134.7,134.68,0.05177582]
["bitfinex-derivatives","SOLF0:USTF0",1765480906706,0.05478714,134.7,134.61,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1765480906707,0.05478714,134.7,134.61,70.06435261]
["bitfinex-derivatives","SOLF0:USTF0",1765480907012,63.32,134.76,134.68,1.81087537]
["bitfinex-derivatives","SOLF0:USTF0",1765480907205,103.8492,134.8,134.71,1.81087537]
["bitfinex-derivatives","SOLF0:USTF0",1765480907406,103.8492,134.8,134.65,11.52023257]
["bitfinex-derivatives","SOLF0:USTF0",1765480907407,3.25,134.78,134.67,11.52023257]
["bitfinex-derivatives","SOLF0:USTF0",1765480907616,3.30599513,134.74,134.71,1.85350302]
["bitfinex-derivatives","SOLF0:USTF0",1765480907815,3.30405793,134.74,134.72,1.8001636]
["bitfinex-derivatives","SOLF0:USTF0",1765480908021,3.30405793,134.74,134.73,1.8001636]
["bitfinex-derivatives","SOLF0:USTF0",1765480908215,3.30405793,134.74,134.71,0.05505531]
["bitfinex-derivatives","SOLF0:USTF0",1765480908512,0.05405793,134.74,134.71,0.05505531]
["bitfinex-derivatives","SOLF0:USTF0",1765480909414,11.52023257,134.86,134.71,0.05505531]
["bitfinex-derivatives","SOLF0:USTF0",1765480909415,3.08,134.82,134.72,74.70023257]
["bitfinex-derivatives","SOLF0:USTF0",1765480909616,3.08,134.82,134.77,1.78197385]
["bitfinex-derivatives","SOLF0:USTF0",1765480909815,3.08,134.81,134.64,6.82435261]
["bitfinex-derivatives","SOLF0:USTF0",1765480910115,3.08,134.8,134.75,1.78198744]
["bitfinex-derivatives","SOLF0:USTF0",1765480910316,3.08,134.78,134.76,0.05202134]
["bitfinex-derivatives","SOLF0:USTF0",1765480910712,3.08,134.78,134.68,11.52023257]
["bitfinex-derivatives","SOLF0:USTF0",1765480910917,3.08,134.78,134.76,1.77593702]
["bitfinex-derivatives","SOLF0:USTF0",1765480911112,3.08,134.78,134.75,1.40151679]
["bitfinex-derivatives","SOLF0:USTF0",1765480911904,3.13367859,134.78,134.75,1.45222363]
["bitfinex-derivatives","SOLF0:USTF0",1765480912104,3.13367859,134.78,134.76,1.77115786]
["bitfinex-derivatives","SOLF0:USTF0",1765480912309,3.13367859,134.78,134.75,0.05070684]
["bitfinex-derivatives","SOLF0:USTF0",1765480912810,3.13367859,134.78,134.76,1.7661739]
["bitfinex-derivatives","SOLF0:USTF0",1765480913913,3.13367859,134.78,134.75,0.05070684]
["bitfinex-derivatives","SOLF0:USTF0",1765480915118,3.13367859,134.78,134.76,1.75839673]
["bitfinex-derivatives","SOLF0:USTF0",1765480915415,0.05367859,134.78,134.76,1.75839673]
["bitfinex-derivatives","SOLF0:USTF0",1765480915606,0.05367859,134.78,134.75,0.05070684]
["bitfinex-derivatives","SOLF0:USTF0",1765480920711,3.18367859,134.78,134.75,0.05070684]
["bitfinex-derivatives","SOLF0:USTF0",1765480921018,0.05367859,134.78,134.75,0.05070684]
["bitfinex-derivatives","SOLF0:USTF0",1765480924410,103.8051,134.86,134.76,11.52023257]
["bitfinex-derivatives","SOLF0:USTF0",1765480924621,3.13,134.84,134.82,1.7403071]
["bitfinex-derivatives","SOLF0:USTF0",1765480924813,3.13,134.83,134.82,1.7403071]
["bitfinex-derivatives","SOLF0:USTF0",1765480925013,6.6741,134.84,134.82,1.7403071]
["bitfinex-derivatives","SOLF0:USTF0",1765480925213,9.8041,134.84,134.83,1.7403071]
["bitfinex-derivatives","SOLF0:USTF0",1765480925409,6.6751,134.82,134.77,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1765480925608,0.04737805,134.81,134.78,0.0562193]
["bitfinex-derivatives","SOLF0:USTF0",1765480925823,6.6731,134.86,134.8,11.52023257]
["bitfinex-derivatives","SOLF0:USTF0",1765480926018,3.13,134.88,134.85,1.73751181]
["bitfinex-derivatives","SOLF0:USTF0",1765480926316,103.7845,134.89,134.8,11.52023257]
["bitfinex-derivatives","SOLF0:USTF0",1765480926317,113.5864,134.89,134.87,1.73751181]
["bitfinex-derivatives","SOLF0:USTF0",1765480926523,103.7657,134.91,134.81,103.8393]
["bitfinex-derivatives","SOLF0:USTF0",1765480926719,3.13,134.9,134.87,1.73663374]
["bitfinex-derivatives","SOLF0:USTF0",1765480926929,3.17743699,134.9,134.89,1.73663374]
["bitfinex-derivatives","SOLF0:USTF0",1765480927225,3.13,134.89,134.8,74.54023257]
["bitfinex-derivatives","SOLF0:USTF0",1765480927821,103.7883,134.88,134.8,69.6957]
["bitfinex-derivatives","SOLF0:USTF0",1765480928126,103.8044,134.86,134.78,21.90465513]
["bitfinex-derivatives","SOLF0:USTF0",1765480928332,0.05198945,134.83,134.81,0.05651487]
["bitfinex-derivatives","SOLF0:USTF0",1765480929320,0.05198945,134.83,134.81,63.05651487]
["bitfinex-derivatives","SOLF0:USTF0",1765480929520,103.7603,134.92,134.81,63.05651487]
["bitfinex-derivatives","SOLF0:USTF0",1765480929714,3.13,134.91,134.88,1.73538996]
["bitfinex-derivatives","SOLF0:USTF0",1765480929914,106.8677,134.95,134.9,1.73538996]
["bitfinex-derivatives","SOLF0:USTF0",1765480930127,3.13,134.94,134.91,1.73538996]
["bitfinex-derivatives","SOLF0:USTF0",1765480930327,3.13,134.94,134.92,1.73364439]
["bitfinex-derivatives","SOLF0:USTF0",1765480930528,0.05547383,134.94,134.93,1.73364439]
["bitfinex-derivatives","SOLF0:USTF0",1765480930826,6.72487383,134.94,134.92,0.04888876]
["bitfinex-derivatives","SOLF0:USTF0",1765480931015,3.13,134.93,134.92,0.04888876]
["bitfinex-derivatives","SOLF0:USTF0",1765480931620,3.13,134.93,134.79,103.853]
["bitfinex-derivatives","SOLF0:USTF0",1765480931817,3.13,134.92,134.91,1.73327814]
["bitfinex-derivatives","SOLF0:USTF0",1765480932028,103.7667,134.91,134.82,11.52023257]
["bitfinex-derivatives","SOLF0:USTF0",1765480932226,6.6718,134.89,134.83,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1765480932631,0.05047271,134.87,134.85,0.05582577]
["bitfinex-derivatives","SOLF0:USTF0",1765480933622,3.13,134.94,134.85,1.53582577]
["bitfinex-derivatives","SOLF0:USTF0",1765480933825,3.13,134.94,134.91,1.73270789]
["bitfinex-derivatives","SOLF0:USTF0",1765480934327,3.13,134.93,134.91,1.73270789]
["bitfinex-derivatives","SOLF0:USTF0",1765480934636,3.1780853,134.93,134.91,0.05028648]
["bitfinex-derivatives","SOLF0:USTF0",1765480935028,0.0480853,134.93,134.91,0.05028648]
["bitfinex-derivatives","SOLF0:USTF0",1765480936732,0.0480853,134.93,134.91,63.03028648]
["bitfinex-derivatives","SOLF0:USTF0",1765480937325,0.0480853,134.93,134.91,0.05028648]
["bitfinex-derivatives","SOLF0:USTF0",1765480938434,3.13,135.01,134.93,103.7489]
["bitfinex-derivatives","SOLF0:USTF0",1765480938638,3.13,135.01,134.98,1.73936832]
["bitfinex-derivatives","SOLF0:USTF0",1765480939542,3.18056266,135.01,134.98,1.78626627]
["bitfinex-derivatives","SOLF0:USTF0",1765480939740,3.18056266,135.01,134.98,0.04689795]
["bitfinex-derivatives","SOLF0:USTF0",1765480939937,3.18056266,135.01,134.98,1.78743023]
["bitfinex-derivatives","SOLF0:USTF0",1765480940140,0.05056266,135.01,134.99,1.7403585]
["bitfinex-derivatives","SOLF0:USTF0",1765480940935,0.05056266,135.01,135.0,1.7403585]
["bitfinex-derivatives","SOLF0:USTF0",1765480942027,3.29,135.05,135.0,1.7403585]
["bitfinex-derivatives","SOLF0:USTF0",1765480942228,3.29,135.05,135.01,1.7403585]
["bitfinex-derivatives","SOLF0:USTF0",1765480942426,3.29,135.05,135.02,1.7403585]
["bitfinex-derivatives","SOLF0:USTF0",1765480942634,3.29,135.05,135.03,1.7403585]
["bitfinex-derivatives","SOLF0:USTF0",1765480943132,3.34462412,135.05,135.03,1.79433554]
["bitfinex-derivatives","SOLF0:USTF0",1765480943334,3.34462412,135.05,135.04,1.7403585]
["bitfinex-derivatives","SOLF0:USTF0",1765480943534,3.34462412,135.05,135.03,0.05397704]
["bitfinex-derivatives","SOLF0:USTF0",1765480943939,3.34462412,135.05,135.04,1.74998556]
["bitfinex-derivatives","SOLF0:USTF0",1765480944140,0.05462412,135.05,135.04,1.74998556]
["bitfinex-derivatives","SOLF0:USTF0",1765480944328,0.05462412,135.05,135.03,0.05397704]
["bitfinex-derivatives","SOLF0:USTF0",1765480944527,3.34462412,135.05,135.04,1.75438146]
["bitfinex-derivatives","SOLF0:USTF0",1765480945339,3.84016264,135.07,135.04,1.75438146]
["bitfinex-derivatives","SOLF0:USTF0",1765480945532,3.29,135.16,135.08,103.6339]
["bitfinex-derivatives","SOLF0:USTF0",1765480945737,3.29,135.16,135.11,1.75560636]
["bitfinex-derivatives","SOLF0:USTF0",1765480945935,3.29,135.16,135.12,1.75560636]
["bitfinex-derivatives","SOLF0:USTF0",1765480946137,14.81023257,135.19,135.13,1.75501074]
["bitfinex-derivatives","SOLF0:USTF0",1765480946348,3.29,135.16,135.15,0.04773199]
["bitfinex-derivatives","SOLF0:USTF0",1765480946545,3.29,135.16,135.14,0.05259337]
["bitfinex-derivatives","SOLF0:USTF0",1765480947041,0.05498869,135.17,135.15,1.75851547]
["bitfinex-derivatives","SOLF0:USTF0",1765480947242,0.05498869,135.17,135.14,0.05259337]
["bitfinex-derivatives","SOLF0:USTF0",1765480948552,9.9444,135.24,135.14,62.95259337]
["bitfinex-derivatives","SOLF0:USTF0",1765480948848,3.29,135.21,135.11,103.6102]
["bitfinex-derivatives","SOLF0:USTF0",1765480949034,3.29,135.21,135.12,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1765480949239,3.29,135.21,135.11,11.52023257]
["bitfinex-derivatives","SOLF0:USTF0",1765480949436,3.29,135.21,135.12,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1765480949743,0.05131477,135.18,135.15,0.0566894]
["bitfinex-derivatives","SOLF0:USTF0",1765480949946,3.34131477,135.18,135.15,0.0566894]
["bitfinex-derivatives","SOLF0:USTF0",1765480950331,3.34131477,135.18,135.15,6.71074312]
["bitfinex-derivatives","SOLF0:USTF0",1765480950535,3.34131477,135.18,135.16,5.58872622]
["bitfinex-derivatives","SOLF0:USTF0",1765480950843,3.34131477,135.18,135.15,0.0566894]
["bitfinex-derivatives","SOLF0:USTF0",1765480951152,0.05131477,135.18,135.15,0.0566894]
["bitfinex-derivatives","SOLF0:USTF0",1765480951959,0.05131477,135.18,135.16,12.2690933]
["bitfinex-derivatives","SOLF0:USTF0",1765480952447,3.29,135.25,135.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1765480952649,3.29,135.25,135.17,6.66836029]
["bitfinex-derivatives","SOLF0:USTF0",1765480952949,3.29,135.24,135.17,6.66836029]
["bitfinex-derivatives","SOLF0:USTF0",1765480953142,3.29,135.24,135.2,1.77833786]
["bitfinex-derivatives","SOLF0:USTF0",1765480953449,3.29,135.22,135.21,5.65437618]
["bitfinex-derivatives","SOLF0:USTF0",1765480954241,66.25,135.28,135.21,5.65437618]
["bitfinex-derivatives","SOLF0:USTF0",1765480954445,3.29,135.28,135.22,7.37604079]
["bitfinex-derivatives","SOLF0:USTF0",1765480954742,3.29,135.28,135.23,7.37604079]
["bitfinex-derivatives","SOLF0:USTF0",1765480954940,3.29,135.28,135.17,112.45244705]
["bitfinex-derivatives","SOLF0:USTF0",1765480954941,3.29,135.25,135.19,6.66836029]
["bitfinex-derivatives","SOLF0:USTF0",1765480955135,3.29,135.25,135.22,1.77528821]
["bitfinex-derivatives","SOLF0:USTF0",1765480955338,0.05215895,135.23,135.22,1.77528821]
["bitfinex-derivatives","SOLF0:USTF0",1765480955652,3.29,135.29,135.21,103.5313]
["bitfinex-derivatives","SOLF0:USTF0",1765480955852,3.29,135.29,135.24,1.77179047]
["bitfinex-derivatives","SOLF0:USTF0",1765480956546,3.29,135.27,135.24,1.77179047]
["bitfinex-derivatives","SOLF0:USTF0",1765480956748,3.29,135.23,135.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1765480957538,3.29,135.27,135.19,0.05657442]
["bitfinex-derivatives","SOLF0:USTF0",1765480957951,0.04708558,135.24,135.19,0.05657442]
["bitfinex-derivatives","SOLF0:USTF0",1765480958148,3.33708558,135.24,135.21,1.76633349]
["bitfinex-derivatives","SOLF0:USTF0",1765480958354,0.04708558,135.24,135.23,1.76633349]
["bitfinex-derivatives","SOLF0:USTF0",1765480958545,3.33708558,135.24,135.22,0.04894862]
["bitfinex-derivatives","SOLF0:USTF0",1765480958746,3.33708558,135.24,135.23,1.76398747]
["bitfinex-derivatives","SOLF0:USTF0",1765480959048,3.33708558,135.24,135.22,0.04894862]
["bitfinex-derivatives","SOLF0:USTF0",1765480959947,0.04708558,135.24,135.23,1.76282932]
["bitfinex-derivatives","SOLF0:USTF0",1765480960354,0.04708558,135.24,135.22,0.04894862]
["bitfinex-derivatives","SOLF0:USTF0",1765480960754,3.33708558,135.24,135.22,0.04894862]
["bitfinex-derivatives","SOLF0:USTF0",1765480961055,3.33708558,135.24,135.23,1.76204746]
["bitfinex-derivatives","SOLF0:USTF0",1765480961257,3.29,135.23,135.22,0.04894862]
["bitfinex-derivatives","SOLF0:USTF0",1765480961646,0.04708558,135.24,135.22,0.04894862]
["bitfinex-derivatives","SOLF0:USTF0",1765480961858,0.04708558,135.24,135.23,1.76161173]
["bitfinex-derivatives","SOLF0:USTF0",1765480962557,3.33708558,135.24,135.23,1.76161173]
["bitfinex-derivatives","SOLF0:USTF0",1765480962749,0.04708558,135.24,135.23,1.76161173]
["bitfinex-derivatives","SOLF0:USTF0",1765480963453,3.33708558,135.24,135.23,1.76161173]
["bitfinex-derivatives","SOLF0:USTF0",1765480964657,3.29,135.22,135.13,15.55044705]
["bitfinex-derivatives","SOLF0:USTF0",1765480964955,3.29,135.2,135.12,103.6008]
["bitfinex-derivatives","SOLF0:USTF0",1765480965158,3.29,135.2,135.13,103.5909]
["bitfinex-derivatives","SOLF0:USTF0",1765480965356,3.29,135.2,135.14,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1765480965742,0.0540637,135.18,135.17,1.76259863]
["bitfinex-derivatives","SOLF0:USTF0",1765480965950,0.0540637,135.18,135.16,0.05567524]
["bitfinex-derivatives","SOLF0:USTF0",1765480966151,3.3440637,135.18,135.17,1.76259894]
["bitfinex-derivatives","SOLF0:USTF0",1765480966552,3.3440637,135.18,135.16,0.05567524]
["bitfinex-derivatives","SOLF0:USTF0",1765480967055,0.0540637,135.18,135.16,0.05567524]
["bitfinex-derivatives","SOLF0:USTF0",1765480967252,0.0540637,135.18,135.17,1.76514592]
["bitfinex-derivatives","SOLF0:USTF0",1765480967450,0.0540637,135.18,135.16,0.05567524]
["bitfinex-derivatives","SOLF0:USTF0",1765480967853,3.29,135.21,135.16,0.05567524]
["bitfinex-derivatives","SOLF0:USTF0",1765480968245,3.29,135.21,135.17,1.76677687]
["bitfinex-derivatives","SOLF0:USTF0",1765480968460,3.29,135.19,135.16,0.05567524]
["bitfinex-derivatives","SOLF0:USTF0",1765480968851,3.05,135.16,135.09,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1765480969050,3.05,135.16,135.14,1.76843841]
["bitfinex-derivatives","SOLF0:USTF0",1765480969852,3.09744452,135.16,135.14,0.04939278]
["bitfinex-derivatives","SOLF0:USTF0",1765480970158,0.04744452,135.16,135.15,1.77209338]
["bitfinex-derivatives","SOLF0:USTF0",1765480971064,62.9,135.22,135.15,105.34899338]
["bitfinex-derivatives","SOLF0:USTF0",1765480971364,3.05,135.23,135.2,1.77209338]
["bitfinex-derivatives","SOLF0:USTF0",1765480971564,3.05,135.23,135.15,103.5769]
["bitfinex-derivatives","SOLF0:USTF0",1765480971763,3.05,135.23,135.2,1.77115956]
["bitfinex-derivatives","SOLF0:USTF0",1765480972056,3.05,135.23,135.14,119.71603019]
["bitfinex-derivatives","SOLF0:USTF0",1765480972362,3.1060311,135.2,135.18,1.77225265]
["bitfinex-derivatives","SOLF0:USTF0",1765480972557,3.1023051,135.2,135.18,0.05328329]
["bitfinex-derivatives","SOLF0:USTF0",1765480973160,3.05,135.19,135.09,103.6234]
["bitfinex-derivatives","SOLF0:USTF0",1765480973367,3.05,135.19,135.16,1.77491122]
["bitfinex-derivatives","SOLF0:USTF0",1765480973660,3.05,135.19,135.09,103.6234]
["bitfinex-derivatives","SOLF0:USTF0",1765480973860,3.05,135.16,135.14,1.77569533]
["bitfinex-derivatives","SOLF0:USTF0",1765480974154,3.05,135.16,135.14,1.82254674]
["bitfinex-derivatives","SOLF0:USTF0",1765480974464,3.10469196,135.16,135.14,0.04685141]
["bitfinex-derivatives","SOLF0:USTF0",1765480974765,3.10469196,135.16,135.14,1.82451101]
["bitfinex-derivatives","SOLF0:USTF0",1765480974976,3.10469196,135.16,135.14,0.04685141]
["bitfinex-derivatives","SOLF0:USTF0",1765480975264,3.10469196,135.16,135.14,1.82450427]
["bitfinex-derivatives","SOLF0:USTF0",1765480975459,0.05469196,135.16,135.14,0.04685141]
["bitfinex-derivatives","SOLF0:USTF0",1765480975765,3.05,135.15,135.07,103.6387]
["bitfinex-derivatives","SOLF0:USTF0",1765480976266,3.05,135.15,135.06,103.6461]
["bitfinex-derivatives","SOLF0:USTF0",1765480976668,3.05,135.15,135.12,1.78160198]
["bitfinex-derivatives","SOLF0:USTF0",1765480976967,3.10094697,135.15,135.12,1.83585086]
["bitfinex-derivatives","SOLF0:USTF0",1765480977160,3.10094697,135.15,135.12,0.05424888]
["bitfinex-derivatives","SOLF0:USTF0",1765480977361,3.10094697,135.15,135.12,1.83784102]
["bitfinex-derivatives","SOLF0:USTF0",1765480977561,3.10094697,135.15,135.12,0.05424888]
["bitfinex-derivatives","SOLF0:USTF0",1765480977762,3.10094697,135.15,135.12,1.83783985]
["bitfinex-derivatives","SOLF0:USTF0",1765480977956,3.10094697,135.15,135.13,1.78359097]
["bitfinex-derivatives","SOLF0:USTF0",1765480978152,3.10094697,135.15,135.12,0.05424888]
["bitfinex-derivatives","SOLF0:USTF0",1765480978355,3.10094697,135.15,135.13,1.78572742]
["bitfinex-derivatives","SOLF0:USTF0",1765480980268,3.10094697,135.15,135.12,0.05424888]
["bitfinex-derivatives","SOLF0:USTF0",1765480980960,9.75984697,135.15,135.12,0.05424888]
["bitfinex-derivatives","SOLF0:USTF0",1765480981159,3.05,135.14,135.12,0.05424888]
["bitfinex-derivatives","SOLF0:USTF0",1765480982355,3.05,135.14,135.05,8.83388438]
["bitfinex-derivatives","SOLF0:USTF0",1765480982559,3.05,135.14,135.09,1.79583111]
["bitfinex-derivatives","SOLF0:USTF0",1765480982763,3.05,135.12,135.09,1.79583111]
["bitfinex-derivatives","SOLF0:USTF0",1765480983262,3.10536488,135.12,135.09,1.84836528]
["bitfinex-derivatives","SOLF0:USTF0",1765480983460,0.05536488,135.12,135.09,6.71413417]
["bitfinex-derivatives","SOLF0:USTF0",1765480983670,0.05536488,135.12,135.1,1.79791857]
["bitfinex-derivatives","SOLF0:USTF0",1765480983968,0.05536488,135.12,135.11,1.79791857]
["bitfinex-derivatives","SOLF0:USTF0",1765480984270,0.05536488,135.12,135.09,0.05253417]
["bitfinex-derivatives","SOLF0:USTF0",1765480984468,0.05536488,135.12,135.11,1.79931027]
["bitfinex-derivatives","SOLF0:USTF0",1765480984876,0.05536488,135.12,135.1,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1765480986466,0.05536488,135.12,135.1,15.49478438]
["bitfinex-derivatives","SOLF0:USTF0",1765480986771,3.05,135.16,135.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1765480986962,3.05,135.16,135.14,1.80425703]
["bitfinex-derivatives","SOLF0:USTF0",1765480987362,3.05,135.16,135.11,8.83388438]
["bitfinex-derivatives","SOLF0:USTF0",1765480987363,3.05,135.16,135.13,1.80425703]
["bitfinex-derivatives","SOLF0:USTF0",1765480987564,3.05,135.16,135.13,1.80639089]
["bitfinex-derivatives","SOLF0:USTF0",1765480987764,3.10282334,135.16,135.13,1.86068872]
["bitfinex-derivatives","SOLF0:USTF0",1765480988071,3.10282334,135.16,135.13,0.05429783]
["bitfinex-derivatives","SOLF0:USTF0",1765480988260,3.10282334,135.16,135.13,1.86214134]
["bitfinex-derivatives","SOLF0:USTF0",1765480988458,3.10282334,135.16,135.13,0.05429783]
["bitfinex-derivatives","SOLF0:USTF0",1765480988772,3.10282334,135.16,135.13,1.8623868]
["bitfinex-derivatives","SOLF0:USTF0",1765480988973,3.10282334,135.16,135.13,0.05429783]
["bitfinex-derivatives","SOLF0:USTF0",1765480989270,3.10282334,135.16,135.13,1.86265107]
["bitfinex-derivatives","SOLF0:USTF0",1765480989464,3.10282334,135.16,135.14,1.80835324]
["bitfinex-derivatives","SOLF0:USTF0",1765480990563,0.05282334,135.16,135.14,1.80835324]
["bitfinex-derivatives","SOLF0:USTF0",1765480990768,0.05282334,135.16,135.15,1.80835324]
["bitfinex-derivatives","SOLF0:USTF0",1765480993177,3.05,135.22,135.15,116.83062658]
["bitfinex-derivatives","SOLF0:USTF0",1765480993478,3.05,135.26,135.2,1.80809438]
["bitfinex-derivatives","SOLF0:USTF0",1765480993691,3.05,135.26,135.22,1.80809438]
["bitfinex-derivatives","SOLF0:USTF0",1765480993875,3.05,135.26,135.2,9.04047192]
["bitfinex-derivatives","SOLF0:USTF0",1765480994066,3.27,135.23,135.22,0.0531393]
["bitfinex-derivatives","SOLF0:USTF0",1765480994267,3.27,135.23,135.21,0.05559552]
["bitfinex-derivatives","SOLF0:USTF0",1765480994471,3.27,135.23,135.16,9.04047192]
["bitfinex-derivatives","SOLF0:USTF0",1765480994670,3.27,135.23,135.18,1.8076692]
["bitfinex-derivatives","SOLF0:USTF0",1765480994880,3.27,135.21,135.18,1.8076692]
["bitfinex-derivatives","SOLF0:USTF0",1765480995474,3.32593305,135.21,135.18,1.85946333]
["bitfinex-derivatives","SOLF0:USTF0",1765480995771,3.32593305,135.21,135.18,0.05179413]
["bitfinex-derivatives","SOLF0:USTF0",1765480995971,3.32593305,135.21,135.18,1.8596617]
["bitfinex-derivatives","SOLF0:USTF0",1765480996176,3.32593305,135.21,135.18,0.05179413]
["bitfinex-derivatives","SOLF0:USTF0",1765480996378,3.32593305,135.21,135.18,1.85966197]
["bitfinex-derivatives","SOLF0:USTF0",1765480996777,3.32593305,135.21,135.18,0.05179413]
["bitfinex-derivatives","SOLF0:USTF0",1765480996977,3.32593305,135.21,135.18,1.85947205]
["bitfinex-derivatives","SOLF0:USTF0",1765480997178,3.32593305,135.21,135.18,0.05179413]
["bitfinex-derivatives","SOLF0:USTF0",1765480997380,3.32593305,135.21,135.18,10.89971153]
["bitfinex-derivatives","SOLF0:USTF0",1765480997578,0.05593305,135.21,135.2,1.80744548]
["bitfinex-derivatives","SOLF0:USTF0",1765480997780,0.05593305,135.21,135.18,9.09226605]
["bitfinex-derivatives","SOLF0:USTF0",1765480997977,3.32593305,135.21,135.2,1.8067723]
["bitfinex-derivatives","SOLF0:USTF0",1765480998984,3.32593305,135.21,135.19,1.8067723]
["bitfinex-derivatives","SOLF0:USTF0",1765480999175,0.05593305,135.21,135.2,1.8067723]
["bitfinex-derivatives","SOLF0:USTF0",1765480999484,3.17,135.27,135.19,13.25082658]
["bitfinex-derivatives","SOLF0:USTF0",1765480999792,3.17,135.27,135.22,1.80579353]
["bitfinex-derivatives","SOLF0:USTF0",1765480999793,3.17,135.26,135.22,1.80579353]
["bitfinex-derivatives","SOLF0:USTF0",1765480999983,3.17,135.26,135.19,9.02778595]
["bitfinex-derivatives","SOLF0:USTF0",1765481000179,3.17,135.24,135.18,9.02778595]
["bitfinex-derivatives","SOLF0:USTF0",1765481000489,3.17,135.21,135.2,0.0529467]
["bitfinex-derivatives","SOLF0:USTF0",1765481000791,3.17,135.21,135.19,0.05072839]
["bitfinex-derivatives","SOLF0:USTF0",1765481002472,3.17,135.2,135.19,0.05072839]
["bitfinex-derivatives","SOLF0:USTF0",1765481003285,3.17,135.19,135.14,9.02778595]
["bitfinex-derivatives","SOLF0:USTF0",1765481003493,3.17,135.19,135.16,1.80964311]
["bitfinex-derivatives","SOLF0:USTF0",1765481003682,3.17,135.19,135.17,1.80964311]
["bitfinex-derivatives","SOLF0:USTF0",1765481003880,3.17,135.19,135.15,9.02778595]
["bitfinex-derivatives","SOLF0:USTF0",1765481004184,3.21985644,135.18,135.16,1.86012029]
["bitfinex-derivatives","SOLF0:USTF0",1765481004390,3.22129014,135.18,135.16,0.05122357]
["bitfinex-derivatives","SOLF0:USTF0",1765481004587,3.22129014,135.18,135.16,1.86131247]
["bitfinex-derivatives","SOLF0:USTF0",1765481004788,3.22129014,135.18,135.16,0.05122357]
["bitfinex-derivatives","SOLF0:USTF0",1765481004983,3.22129014,135.18,135.16,1.86153536]
["bitfinex-derivatives","SOLF0:USTF0",1765481005189,3.22129014,135.18,135.16,0.05122357]
["bitfinex-derivatives","SOLF0:USTF0",1765481005386,3.22129014,135.18,135.16,1.86250833]
["bitfinex-derivatives","SOLF0:USTF0",1765481005587,3.22129014,135.18,135.16,0.05122357]
["bitfinex-derivatives","SOLF0:USTF0",1765481005785,3.22129014,135.18,135.16,1.8621854]
["bitfinex-derivatives","SOLF0:USTF0",1765481005987,3.22129014,135.18,135.16,0.05122357]
["bitfinex-derivatives","SOLF0:USTF0",1765481006189,3.22129014,135.18,135.16,1.86236605]
["bitfinex-derivatives","SOLF0:USTF0",1765481006487,3.22129014,135.18,135.16,0.05122357]
["bitfinex-derivatives","SOLF0:USTF0",1765481006687,3.22129014,135.18,135.16,1.86220646]
["bitfinex-derivatives","SOLF0:USTF0",1765481006879,3.22129014,135.18,135.16,0.05122357]
["bitfinex-derivatives","SOLF0:USTF0",1765481007078,3.22129014,135.18,135.16,1.8620908]
["bitfinex-derivatives","SOLF0:USTF0",1765481007282,3.22129014,135.18,135.16,0.05122357]
["bitfinex-derivatives","SOLF0:USTF0",1765481007480,3.22129014,135.18,135.16,1.86277592]
["bitfinex-derivatives","SOLF0:USTF0",1765481007683,3.22129014,135.18,135.16,0.05122357]
["bitfinex-derivatives","SOLF0:USTF0",1765481007879,3.22129014,135.18,135.16,1.86277592]
["bitfinex-derivatives","SOLF0:USTF0",1765481008085,125.7443,135.23,135.16,1.86277592]
["bitfinex-derivatives","SOLF0:USTF0",1765481008086,3.17,135.29,135.2,103.5415]
["bitfinex-derivatives","SOLF0:USTF0",1765481008286,3.17,135.29,135.24,1.811177]
["bitfinex-derivatives","SOLF0:USTF0",1765481008496,3.17,135.29,135.25,1.811177]
["bitfinex-derivatives","SOLF0:USTF0",1765481008707,3.17,135.28,135.23,9.04760117]
["bitfinex-derivatives","SOLF0:USTF0",1765481008888,3.17,135.28,135.25,1.80770032]
["bitfinex-derivatives","SOLF0:USTF0",1765481009089,3.22449341,135.28,135.25,1.85744275]
["bitfinex-derivatives","SOLF0:USTF0",1765481009283,3.22449341,135.28,135.25,0.04974243]
["bitfinex-derivatives","SOLF0:USTF0",1765481009495,3.22449341,135.28,135.25,1.85682053]
["bitfinex-derivatives","SOLF0:USTF0",1765481009695,3.22449341,135.28,135.25,0.04974243]
["bitfinex-derivatives","SOLF0:USTF0",1765481009898,3.22449341,135.28,135.25,1.85685594]
["bitfinex-derivatives","SOLF0:USTF0",1765481010194,3.22449341,135.28,135.25,0.04974243]
["bitfinex-derivatives","SOLF0:USTF0",1765481010396,3.22449341,135.28,135.25,1.85584933]
["bitfinex-derivatives","SOLF0:USTF0",1765481010690,3.22449341,135.28,135.25,0.04974243]
["bitfinex-derivatives","SOLF0:USTF0",1765481011288,3.22449341,135.28,135.26,1.80489586]
["bitfinex-derivatives","SOLF0:USTF0",1765481011896,3.17,135.27,135.25,0.04974243]
["bitfinex-derivatives","SOLF0:USTF0",1765481012591,0.05449341,135.28,135.25,0.04974243]
["bitfinex-derivatives","SOLF0:USTF0",1765481012793,3.17,135.33,135.27,1.80294483]
["bitfinex-derivatives","SOLF0:USTF0",1765481013006,3.17,135.33,135.31,1.80294483]
["bitfinex-derivatives","SOLF0:USTF0",1765481013296,3.17,135.33,135.32,1.80050411]
["bitfinex-derivatives","SOLF0:USTF0",1765481013690,0.05343416,135.34,135.32,1.80050411]
["bitfinex-derivatives","SOLF0:USTF0",1765481014087,0.05343416,135.34,135.31,0.05473688]
["bitfinex-derivatives","SOLF0:USTF0",1765481014088,0.05343416,135.34,135.33,1.80050411]
["bitfinex-derivatives","SOLF0:USTF0",1765481014286,0.05343416,135.34,135.31,0.05473688]
["bitfinex-derivatives","SOLF0:USTF0",1765481016692,0.05343416,135.34,135.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1765481017003,9.8164,135.4,135.31,0.05473688]
["bitfinex-derivatives","SOLF0:USTF0",1765481017004,3.17,135.4,135.31,0.05473688]
["bitfinex-derivatives","SOLF0:USTF0",1765481017203,3.17,135.4,135.36,1.78986305]
["bitfinex-derivatives","SOLF0:USTF0",1765481017597,3.17,135.4,135.37,1.78986305]
["bitfinex-derivatives","SOLF0:USTF0",1765481017799,3.22022153,135.4,135.38,1.78986305]
["bitfinex-derivatives","SOLF0:USTF0",1765481017997,3.22022153,135.4,135.37,0.04818666]
["bitfinex-derivatives","SOLF0:USTF0",1765481018200,0.05022153,135.4,135.38,1.78696319]
["bitfinex-derivatives","SOLF0:USTF0",1765481018706,0.05022153,135.4,135.39,1.78696319]
["bitfinex-derivatives","SOLF0:USTF0",1765481018907,0.05022153,135.4,135.37,0.04818666]
["bitfinex-derivatives","SOLF0:USTF0",1765481019106,0.05022153,135.4,135.38,1.78442383]
["bitfinex-derivatives","SOLF0:USTF0",1765481019403,0.05022153,135.4,135.39,1.78442383]
["bitfinex-derivatives","SOLF0:USTF0",1765481019600,0.05022153,135.4,135.37,0.04818666]
["bitfinex-derivatives","SOLF0:USTF0",1765481019794,0.05022153,135.4,135.39,1.78253561]
["bitfinex-derivatives","SOLF0:USTF0",1765481020495,3.79373014,135.44,135.39,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765481020697,3.79373014,135.44,135.38,110.69794581]
["bitfinex-derivatives","SOLF0:USTF0",1765481021603,0.05640666,135.42,135.4,6.69642337]
["bitfinex-derivatives","SOLF0:USTF0",1765481021790,3.79373014,135.44,135.4,6.69642337]
["bitfinex-derivatives","SOLF0:USTF0",1765481022896,0.04531225,135.43,135.4,6.69642337]
["bitfinex-derivatives","SOLF0:USTF0",1765481023699,3.21531225,135.43,135.4,0.05032337]
["bitfinex-derivatives","SOLF0:USTF0",1765481023909,3.17,135.39,135.29,103.47]
["bitfinex-derivatives","SOLF0:USTF0",1765481024304,10.46784581,135.42,135.32,103.4493]
["bitfinex-derivatives","SOLF0:USTF0",1765481024503,10.46784581,135.42,135.31,110.75434581]
["bitfinex-derivatives","SOLF0:USTF0",1765481024705,3.17,135.39,135.29,110.11727368]
["bitfinex-derivatives","SOLF0:USTF0",1765481024903,9.8177,135.38,135.36,1.77291092]
["bitfinex-derivatives","SOLF0:USTF0",1765481025100,3.21979684,135.38,135.36,1.82807706]
["bitfinex-derivatives","SOLF0:USTF0",1765481025408,3.21979684,135.38,135.36,0.05516614]
["bitfinex-derivatives","SOLF0:USTF0",1765481025596,3.21979684,135.38,135.36,1.82752409]
["bitfinex-derivatives","SOLF0:USTF0",1765481025795,3.21979684,135.38,135.36,0.05516614]
["bitfinex-derivatives","SOLF0:USTF0",1765481025995,3.21979684,135.38,135.36,1.82752409]
["bitfinex-derivatives","SOLF0:USTF0",1765481026204,3.21979684,135.38,135.36,0.05516614]
["bitfinex-derivatives","SOLF0:USTF0",1765481026408,3.17,135.37,135.36,1.82709389]
["bitfinex-derivatives","SOLF0:USTF0",1765481026607,3.17,135.37,135.36,0.05516614]
["bitfinex-derivatives","SOLF0:USTF0",1765481027508,3.17,135.37,135.29,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1765481027709,3.17,135.37,135.27,166.2243]
["bitfinex-derivatives","SOLF0:USTF0",1765481027710,3.17,135.37,135.34,1.77268449]
["bitfinex-derivatives","SOLF0:USTF0",1765481028308,3.17,135.37,135.33,1.77268449]
["bitfinex-derivatives","SOLF0:USTF0",1765481028515,3.22408137,135.36,135.34,0.05473431]
["bitfinex-derivatives","SOLF0:USTF0",1765481028715,3.22339027,135.36,135.34,0.05473431]
["bitfinex-derivatives","SOLF0:USTF0",1765481029311,4.70339027,135.36,135.24,103.5085]
["bitfinex-derivatives","SOLF0:USTF0",1765481029516,3.23,135.34,135.3,1.77475733]
["bitfinex-derivatives","SOLF0:USTF0",1765481029703,3.23,135.34,135.29,0.00475733]
["bitfinex-derivatives","SOLF0:USTF0",1765481029908,3.23,135.31,135.22,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1765481030308,3.23,135.27,135.25,0.04953113]
["bitfinex-derivatives","SOLF0:USTF0",1765481031614,0.05002224,135.28,135.26,1.77858934]
["bitfinex-derivatives","SOLF0:USTF0",1765481032017,0.05002224,135.28,135.26,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1765481033122,0.05002224,135.28,135.25,0.04953113]
["bitfinex-derivatives","SOLF0:USTF0",1765481033413,3.28002224,135.28,135.25,0.04953113]
["bitfinex-derivatives","SOLF0:USTF0",1765481033616,0.05002224,135.28,135.27,1.77920207]
["bitfinex-derivatives","SOLF0:USTF0",1765481034507,0.05002224,135.28,135.25,0.04953113]
["bitfinex-derivatives","SOLF0:USTF0",1765481034711,3.28002224,135.28,135.25,0.04953113]
["bitfinex-derivatives","SOLF0:USTF0",1765481034916,0.05002224,135.28,135.27,1.77992372]
["bitfinex-derivatives","SOLF0:USTF0",1765481035117,0.05002224,135.28,135.25,0.04953113]
["bitfinex-derivatives","SOLF0:USTF0",1765481038011,0.05002224,135.28,135.25,6.70303113]
["bitfinex-derivatives","SOLF0:USTF0",1765481038212,3.28002224,135.28,135.25,0.04953113]
["bitfinex-derivatives","SOLF0:USTF0",1765481038515,0.05002224,135.28,135.25,0.04953113]
["bitfinex-derivatives","SOLF0:USTF0",1765481040919,3.17002224,135.28,135.27,1.78295399]
["bitfinex-derivatives","SOLF0:USTF0",1765481041223,3.17002224,135.28,135.25,0.04953113]
["bitfinex-derivatives","SOLF0:USTF0",1765481041224,3.17002224,135.28,135.26,1.42055391]
["bitfinex-derivatives","SOLF0:USTF0",1765481041418,3.17002224,135.28,135.18,112.55818402]
["bitfinex-derivatives","SOLF0:USTF0",1765481041419,3.12,135.27,135.18,6.64727368]
["bitfinex-derivatives","SOLF0:USTF0",1765481042314,0.05512656,135.24,135.23,1.78271383]
["bitfinex-derivatives","SOLF0:USTF0",1765481042514,3.17512656,135.24,135.16,6.64727368]
["bitfinex-derivatives","SOLF0:USTF0",1765481042709,3.17512656,135.24,135.11,6.64727368]
["bitfinex-derivatives","SOLF0:USTF0",1765481042710,3.12,135.21,135.11,6.64727368]
["bitfinex-derivatives","SOLF0:USTF0",1765481043118,6.6564,135.2,135.12,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1765481043323,3.12,135.19,135.1,6.64727368]
["bitfinex-derivatives","SOLF0:USTF0",1765481043518,3.12,135.19,135.16,1.78550406]
["bitfinex-derivatives","SOLF0:USTF0",1765481044027,3.12,135.19,135.16,1.83569584]
["bitfinex-derivatives","SOLF0:USTF0",1765481044028,0.05595759,135.19,135.16,1.83569584]
["bitfinex-derivatives","SOLF0:USTF0",1765481044220,3.17595759,135.19,135.18,1.78550406]
["bitfinex-derivatives","SOLF0:USTF0",1765481044519,0.05595759,135.19,135.16,0.05019178]
["bitfinex-derivatives","SOLF0:USTF0",1765481045014,0.05595759,135.19,135.16,6.70819178]
["bitfinex-derivatives","SOLF0:USTF0",1765481045411,3.12,135.18,135.17,1.78443508]
["bitfinex-derivatives","SOLF0:USTF0",1765481045614,3.12,135.18,135.16,0.05019178]
["bitfinex-derivatives","SOLF0:USTF0",1765481047722,3.12,135.11,135.03,6.64727368]
["bitfinex-derivatives","SOLF0:USTF0",1765481047919,3.12,135.11,135.06,1.7886856]
["bitfinex-derivatives","SOLF0:USTF0",1765481048521,3.12,135.09,135.07,0.05217244]
["bitfinex-derivatives","SOLF0:USTF0",1765481049419,3.12,135.08,135.02,103.6771]
["bitfinex-derivatives","SOLF0:USTF0",1765481049722,3.12,135.14,135.07,1.786243]
["bitfinex-derivatives","SOLF0:USTF0",1765481049926,3.12,135.14,135.1,1.786243]
["bitfinex-derivatives","SOLF0:USTF0",1765481050224,3.12,135.14,135.04,103.6574]
["bitfinex-derivatives","SOLF0:USTF0",1765481050425,3.12,135.14,135.1,1.78498322]
["bitfinex-derivatives","SOLF0:USTF0",1765481050726,3.12,135.12,135.1,1.78498322]
["bitfinex-derivatives","SOLF0:USTF0",1765481050912,3.12,135.12,135.1,1.8379778]
["bitfinex-derivatives","SOLF0:USTF0",1765481051117,3.12,135.12,135.1,0.05299458]
["bitfinex-derivatives","SOLF0:USTF0",1765481051321,3.12,135.12,135.11,1.78364945]
["bitfinex-derivatives","SOLF0:USTF0",1765481051932,0.05630848,135.13,135.11,1.78364945]
["bitfinex-derivatives","SOLF0:USTF0",1765481052131,0.05630848,135.13,135.12,1.78364945]
["bitfinex-derivatives","SOLF0:USTF0",1765481052527,0.05630848,135.13,135.1,0.05299458]
["bitfinex-derivatives","SOLF0:USTF0",1765481052730,0.05630848,135.13,135.12,1.78181333]
["bitfinex-derivatives","SOLF0:USTF0",1765481053230,0.05630848,135.13,135.1,0.05299458]
["bitfinex-derivatives","SOLF0:USTF0",1765481056422,3.17630848,135.13,135.1,0.05299458]
["bitfinex-derivatives","SOLF0:USTF0",1765481056723,3.17630848,135.13,135.11,1.77926992]
["bitfinex-derivatives","SOLF0:USTF0",1765481058426,3.12,135.11,135.0,103.6922]
["bitfinex-derivatives","SOLF0:USTF0",1765481058635,3.12,135.11,134.99,166.5206]
["bitfinex-derivatives","SOLF0:USTF0",1765481059338,3.28,135.08,134.99,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1765481059531,3.28,135.08,135.06,1.77866067]
["bitfinex-derivatives","SOLF0:USTF0",1765481059732,3.33655757,135.08,135.06,1.77866067]
["bitfinex-derivatives","SOLF0:USTF0",1765481060834,3.33655757,135.08,135.04,0.05303123]
["bitfinex-derivatives","SOLF0:USTF0",1765481061340,3.28,135.06,135.04,0.05303123]
["bitfinex-derivatives","SOLF0:USTF0",1765481063236,9.9433,135.06,135.04,0.05303123]
["bitfinex-derivatives","SOLF0:USTF0",1765481063435,3.28,135.05,135.04,0.05303123]
["bitfinex-derivatives","SOLF0:USTF0",1765481063643,3.28,135.05,134.95,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1765481063839,3.28,135.05,135.01,1.77747006]
["bitfinex-derivatives","SOLF0:USTF0",1765481064743,3.32749405,135.04,135.02,1.82510105]
["bitfinex-derivatives","SOLF0:USTF0",1765481064945,3.32749405,135.04,135.02,0.04860674]
["bitfinex-derivatives","SOLF0:USTF0",1765481065441,3.32749405,135.04,134.91,137.07517467]
["bitfinex-derivatives","SOLF0:USTF0",1765481065442,3.32749405,135.04,134.88,9.00578402]
["bitfinex-derivatives","SOLF0:USTF0",1765481065651,3.28,134.97,134.95,1.7789272]
["bitfinex-derivatives","SOLF0:USTF0",1765481065944,3.28,134.97,134.86,103.8021]
["bitfinex-derivatives","SOLF0:USTF0",1765481066533,0.04983658,134.93,134.9,0.04709717]
["bitfinex-derivatives","SOLF0:USTF0",1765481067640,0.04983658,134.93,134.9,6.71789717]
["bitfinex-derivatives","SOLF0:USTF0",1765481070553,0.04983658,134.93,134.9,0.04709717]
["bitfinex-derivatives","SOLF0:USTF0",1765481070752,3.32983658,134.93,134.9,0.04709717]
["bitfinex-derivatives","SOLF0:USTF0",1765481070949,3.32983658,134.93,134.92,1.78205875]
["bitfinex-derivatives","SOLF0:USTF0",1765481071544,0.04983658,134.93,134.92,1.78205875]
["bitfinex-derivatives","SOLF0:USTF0",1765481071745,0.04983658,134.93,134.9,0.04709717]
["bitfinex-derivatives","SOLF0:USTF0",1765481072351,3.32983658,134.93,134.92,1.78301134]
["bitfinex-derivatives","SOLF0:USTF0",1765481072556,3.32983658,134.93,134.91,1.78301134]
["bitfinex-derivatives","SOLF0:USTF0",1765481073158,9.99963658,134.93,134.9,0.04709717]
["bitfinex-derivatives","SOLF0:USTF0",1765481073360,3.28,134.92,134.9,0.04709717]
["bitfinex-derivatives","SOLF0:USTF0",1765481074156,6.71963658,134.93,134.85,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1765481074157,3.28,134.91,134.85,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1765481074360,3.28,134.91,134.89,1.78408783]
["bitfinex-derivatives","SOLF0:USTF0",1765481074860,3.28,134.9,134.88,1.78412899]
["bitfinex-derivatives","SOLF0:USTF0",1765481075358,3.33067421,134.9,134.8,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1765481075566,115.16663932,134.92,134.8,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1765481075567,3.28,134.94,134.82,103.8336]
["bitfinex-derivatives","SOLF0:USTF0",1765481075862,3.28,134.94,134.83,103.8259]
["bitfinex-derivatives","SOLF0:USTF0",1765481076259,0.05600863,134.9,134.89,1.78295713]
["bitfinex-derivatives","SOLF0:USTF0",1765481076465,0.04821442,134.91,134.89,1.78295713]
["bitfinex-derivatives","SOLF0:USTF0",1765481076659,0.04821442,134.91,134.9,1.78295713]
["bitfinex-derivatives","SOLF0:USTF0",1765481076865,0.04821442,134.91,134.88,0.05158569]
["bitfinex-derivatives","SOLF0:USTF0",1765481077064,3.32821442,134.91,134.9,1.78217183]
["bitfinex-derivatives","SOLF0:USTF0",1765481077868,3.32821442,134.91,134.89,1.78217183]
["bitfinex-derivatives","SOLF0:USTF0",1765481078266,3.28,134.89,134.77,103.8684]
["bitfinex-derivatives","SOLF0:USTF0",1765481078564,9.9523,134.88,134.78,103.863]
["bitfinex-derivatives","SOLF0:USTF0",1765481079170,3.28,134.88,134.86,1.78341943]
["bitfinex-derivatives","SOLF0:USTF0",1765481079379,3.33524733,134.88,134.86,1.44972291]
["bitfinex-derivatives","SOLF0:USTF0",1765481079569,3.33524733,134.88,134.77,103.8684]
["bitfinex-derivatives","SOLF0:USTF0",1765481079870,3.28,134.88,134.77,103.8684]
["bitfinex-derivatives","SOLF0:USTF0",1765481080066,9.9527,134.87,134.79,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1765481080266,3.28,134.87,134.77,103.8684]
["bitfinex-derivatives","SOLF0:USTF0",1765481080671,0.05616223,134.83,134.77,103.8684]
["bitfinex-derivatives","SOLF0:USTF0",1765481080872,3.28,134.9,134.81,103.8358]
["bitfinex-derivatives","SOLF0:USTF0",1765481081169,3.28,134.9,134.88,1.78262257]
["bitfinex-derivatives","SOLF0:USTF0",1765481081771,3.327816,134.9,134.88,1.83654244]
["bitfinex-derivatives","SOLF0:USTF0",1765481081980,3.327816,134.9,134.88,0.05391987]
["bitfinex-derivatives","SOLF0:USTF0",1765481083478,0.047816,134.9,134.88,0.05391987]
["bitfinex-derivatives","SOLF0:USTF0",1765481083668,3.327816,134.9,134.88,0.05391987]
["bitfinex-derivatives","SOLF0:USTF0",1765481084175,3.327816,134.9,134.89,1.78532743]
["bitfinex-derivatives","SOLF0:USTF0",1765481084176,0.047816,134.9,134.89,1.78532743]
["bitfinex-derivatives","SOLF0:USTF0",1765481084379,3.28,134.94,134.88,0.05391987]
["bitfinex-derivatives","SOLF0:USTF0",1765481084563,3.28,134.94,134.92,1.78629375]
["bitfinex-derivatives","SOLF0:USTF0",1765481085373,3.32837472,134.94,134.92,1.83658035]
["bitfinex-derivatives","SOLF0:USTF0",1765481085674,3.32837472,134.94,134.92,0.0502866]
["bitfinex-derivatives","SOLF0:USTF0",1765481085877,3.32837472,134.94,134.92,1.83703723]
["bitfinex-derivatives","SOLF0:USTF0",1765481086177,3.32837472,134.94,134.92,0.0502866]
["bitfinex-derivatives","SOLF0:USTF0",1765481086379,3.32837472,134.94,134.92,1.83712808]
["bitfinex-derivatives","SOLF0:USTF0",1765481086578,0.04837472,134.94,134.92,0.0502866]
["bitfinex-derivatives","SOLF0:USTF0",1765481086775,3.32837472,134.94,134.92,1.83841555]
["bitfinex-derivatives","SOLF0:USTF0",1765481086977,0.04837472,134.94,134.92,0.0502866]
["bitfinex-derivatives","SOLF0:USTF0",1765481087279,0.04837472,134.94,134.93,1.7881579]
["bitfinex-derivatives","SOLF0:USTF0",1765481088584,0.04837472,134.94,134.92,6.7201866]
["bitfinex-derivatives","SOLF0:USTF0",1765481089270,0.04837472,134.94,134.92,0.0502866]
["bitfinex-derivatives","SOLF0:USTF0",1765481091082,6.6667,134.99,134.93,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1765481091384,6.6667,134.99,134.98,1.79211173]
["bitfinex-derivatives","SOLF0:USTF0",1765481091585,3.28,135.01,134.98,1.79211173]
["bitfinex-derivatives","SOLF0:USTF0",1765481092083,3.33477786,135.01,134.98,1.84791082]
["bitfinex-derivatives","SOLF0:USTF0",1765481092393,3.33477786,135.01,134.98,0.05579909]
["bitfinex-derivatives","SOLF0:USTF0",1765481092680,3.33477786,135.01,134.98,1.85096596]
["bitfinex-derivatives","SOLF0:USTF0",1765481092892,3.33477786,135.01,134.98,0.05579909]
["bitfinex-derivatives","SOLF0:USTF0",1765481093080,3.12,135.0,134.98,1.85096755]
["bitfinex-derivatives","SOLF0:USTF0",1765481093282,3.12,135.0,134.98,0.05579909]
["bitfinex-derivatives","SOLF0:USTF0",1765481093884,3.12,134.99,134.98,0.05579909]
["bitfinex-derivatives","SOLF0:USTF0",1765481094587,3.12,134.99,134.9,13.98786569]
["bitfinex-derivatives","SOLF0:USTF0",1765481094588,6.6676,134.97,134.9,13.98786569]
["bitfinex-derivatives","SOLF0:USTF0",1765481094774,9.7876,134.97,134.96,1.79677248]
["bitfinex-derivatives","SOLF0:USTF0",1765481095178,9.7876,134.97,134.91,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1765481095687,0.04795203,134.95,134.93,0.05506855]
["bitfinex-derivatives","SOLF0:USTF0",1765481095991,0.04825942,134.95,134.93,0.05506855]
["bitfinex-derivatives","SOLF0:USTF0",1765481096287,0.04825942,134.95,134.93,6.72456855]
["bitfinex-derivatives","SOLF0:USTF0",1765481098082,3.12,135.01,134.95,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1765481098281,3.12,135.01,134.98,1.80027617]
["bitfinex-derivatives","SOLF0:USTF0",1765481098482,63.02,135.03,134.98,1.80027617]
["bitfinex-derivatives","SOLF0:USTF0",1765481098681,3.12,135.02,134.98,1.80027617]
["bitfinex-derivatives","SOLF0:USTF0",1765481098881,3.12,135.02,135.0,1.80027617]
["bitfinex-derivatives","SOLF0:USTF0",1765481099190,3.1712565,135.02,135.0,1.85152131]
["bitfinex-derivatives","SOLF0:USTF0",1765481099386,3.1712565,135.02,135.0,0.05124514]
["bitfinex-derivatives","SOLF0:USTF0",1765481099583,3.12,135.0,134.94,6.70559216]
["bitfinex-derivatives","SOLF0:USTF0",1765481099794,3.12,134.99,134.91,6.70559216]
["bitfinex-derivatives","SOLF0:USTF0",1765481100286,3.12,134.99,134.92,6.70559216]
["bitfinex-derivatives","SOLF0:USTF0",1765481100587,3.12,134.99,134.97,1.80536092]
["bitfinex-derivatives","SOLF0:USTF0",1765481100786,3.17579577,134.99,134.97,1.80536092]
["bitfinex-derivatives","SOLF0:USTF0",1765481101182,0.05579577,134.99,134.98,1.80536092]
["bitfinex-derivatives","SOLF0:USTF0",1765481101583,3.12,135.06,134.97,0.05410613]
["bitfinex-derivatives","SOLF0:USTF0",1765481101785,3.12,135.06,134.99,8.47304837]
["bitfinex-derivatives","SOLF0:USTF0",1765481101980,3.12,135.05,135.01,1.80674837]
["bitfinex-derivatives","SOLF0:USTF0",1765481102183,3.12,135.05,134.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1765481102382,3.12,135.05,135.0,1.80636212]
["bitfinex-derivatives","SOLF0:USTF0",1765481102584,3.12,135.03,135.01,0.05507444]
["bitfinex-derivatives","SOLF0:USTF0",1765481102894,3.12,135.03,135.01,0.05636947]
["bitfinex-derivatives","SOLF0:USTF0",1765481102895,3.16708797,135.03,135.01,0.05636947]
["bitfinex-derivatives","SOLF0:USTF0",1765481103190,3.12,135.02,134.95,6.70559216]
["bitfinex-derivatives","SOLF0:USTF0",1765481103392,3.12,135.02,134.92,179.92462658]
["bitfinex-derivatives","SOLF0:USTF0",1765481103393,3.12,135.02,134.99,1.80874645]
["bitfinex-derivatives","SOLF0:USTF0",1765481104089,3.16943746,135.02,134.99,1.86473065]
["bitfinex-derivatives","SOLF0:USTF0",1765481104285,3.16943746,135.02,134.99,0.0559842]
["bitfinex-derivatives","SOLF0:USTF0",1765481104481,3.16943746,135.02,134.99,1.86732453]
["bitfinex-derivatives","SOLF0:USTF0",1765481104780,0.04943746,135.02,135.0,1.81117319]
["bitfinex-derivatives","SOLF0:USTF0",1765481104992,0.04943746,135.02,135.01,1.81117319]
["bitfinex-derivatives","SOLF0:USTF0",1765481105190,0.04943746,135.02,134.99,0.0559842]
["bitfinex-derivatives","SOLF0:USTF0",1765481105391,0.04943746,135.02,135.01,1.81071842]
["bitfinex-derivatives","SOLF0:USTF0",1765481105894,3.16943746,135.02,135.01,1.81071842]
["bitfinex-derivatives","SOLF0:USTF0",1765481106796,0.04943746,135.02,135.01,1.81071842]
["bitfinex-derivatives","SOLF0:USTF0",1765481106986,3.12,135.11,135.0,9.00578402]
["bitfinex-derivatives","SOLF0:USTF0",1765481107183,3.12,135.11,135.04,8.60412502]
["bitfinex-derivatives","SOLF0:USTF0",1765481107391,3.12,135.11,135.06,1.81139474]
["bitfinex-derivatives","SOLF0:USTF0",1765481107591,3.12,135.11,135.07,1.81139474]
["bitfinex-derivatives","SOLF0:USTF0",1765481107788,3.12,135.11,134.99,173.93756569]
["bitfinex-derivatives","SOLF0:USTF0",1765481107789,3.12,135.11,135.08,1.81139474]
["bitfinex-derivatives","SOLF0:USTF0",1765481108087,3.12,135.11,135.08,0.05300613]
["bitfinex-derivatives","SOLF0:USTF0",1765481108088,3.17132847,135.11,135.08,0.05300613]
["bitfinex-derivatives","SOLF0:USTF0",1765481108284,3.17132847,135.11,135.08,1.86085049]
["bitfinex-derivatives","SOLF0:USTF0",1765481108485,3.17132847,135.11,135.08,0.05300613]
["bitfinex-derivatives","SOLF0:USTF0",1765481108690,3.12,135.09,135.03,6.79273028]
["bitfinex-derivatives","SOLF0:USTF0",1765481108885,3.12,135.08,135.04,1.81043341]
["bitfinex-derivatives","SOLF0:USTF0",1765481109088,7.31726569,135.09,135.03,1.81043341]
["bitfinex-derivatives","SOLF0:USTF0",1765481109089,3.12,135.05,135.03,1.81043341]
["bitfinex-derivatives","SOLF0:USTF0",1765481109394,3.12,135.05,134.99,6.79273028]
["bitfinex-derivatives","SOLF0:USTF0",1765481109583,3.12,135.05,135.02,1.81067439]
["bitfinex-derivatives","SOLF0:USTF0",1765481109787,3.17535283,135.05,135.02,1.86496842]
["bitfinex-derivatives","SOLF0:USTF0",1765481109998,3.17535283,135.05,135.02,0.05429403]
["bitfinex-derivatives","SOLF0:USTF0",1765481110183,3.17535283,135.05,135.02,1.86532332]
["bitfinex-derivatives","SOLF0:USTF0",1765481110388,3.17535283,135.05,135.02,0.05429403]
["bitfinex-derivatives","SOLF0:USTF0",1765481110685,3.17535283,135.05,135.02,1.86527946]
["bitfinex-derivatives","SOLF0:USTF0",1765481110892,3.17535283,135.05,135.02,0.05429403]
["bitfinex-derivatives","SOLF0:USTF0",1765481111087,3.17535283,135.05,135.02,1.86529884]
["bitfinex-derivatives","SOLF0:USTF0",1765481111284,3.17535283,135.05,135.02,0.05429403]
["bitfinex-derivatives","SOLF0:USTF0",1765481111487,3.17535283,135.05,135.02,1.86445208]
["bitfinex-derivatives","SOLF0:USTF0",1765481111685,3.17535283,135.05,135.02,0.05429403]
["bitfinex-derivatives","SOLF0:USTF0",1765481111891,3.17535283,135.05,135.02,1.86451196]
["bitfinex-derivatives","SOLF0:USTF0",1765481112091,0.05535283,135.05,135.03,1.81000858]
["bitfinex-derivatives","SOLF0:USTF0",1765481112295,3.17535283,135.05,135.03,1.81000858]
["bitfinex-derivatives","SOLF0:USTF0",1765481113488,0.05535283,135.05,135.04,1.81000858]
["bitfinex-derivatives","SOLF0:USTF0",1765481113687,3.17535283,135.05,135.02,0.05429403]
["bitfinex-derivatives","SOLF0:USTF0",1765481115996,9.83925283,135.05,135.02,0.05429403]
["bitfinex-derivatives","SOLF0:USTF0",1765481116196,3.12,135.04,135.02,0.05429403]
["bitfinex-derivatives","SOLF0:USTF0",1765481116397,9.7842,135.04,135.02,0.05429403]
["bitfinex-derivatives","SOLF0:USTF0",1765481117292,0.05535283,135.05,135.03,1.80524719]
["bitfinex-derivatives","SOLF0:USTF0",1765481117503,0.05535283,135.05,135.02,0.05429403]
["bitfinex-derivatives","SOLF0:USTF0",1765481118104,62.98,135.09,135.02,0.05429403]
["bitfinex-derivatives","SOLF0:USTF0",1765481118303,66.1,135.09,135.06,1.80357326]
["bitfinex-derivatives","SOLF0:USTF0",1765481118504,66.1,135.09,135.07,1.80357326]
["bitfinex-derivatives","SOLF0:USTF0",1765481118799,3.2,135.12,135.08,1.80232309]
["bitfinex-derivatives","SOLF0:USTF0",1765481119005,3.2,135.16,135.1,1.80232309]
["bitfinex-derivatives","SOLF0:USTF0",1765481119301,9.91522949,135.14,135.12,0.05080155]
["bitfinex-derivatives","SOLF0:USTF0",1765481119999,3.2,135.13,135.12,0.05080155]
["bitfinex-derivatives","SOLF0:USTF0",1765481120204,3.2,135.11,135.06,6.77379227]
["bitfinex-derivatives","SOLF0:USTF0",1765481120402,3.2,135.11,135.1,1.79753435]
["bitfinex-derivatives","SOLF0:USTF0",1765481120604,3.2,135.11,135.06,6.77379227]
["bitfinex-derivatives","SOLF0:USTF0",1765481120898,106.8291,135.09,135.02,6.77379227]
["bitfinex-derivatives","SOLF0:USTF0",1765481121110,3.2,135.06,135.04,0.0506585]
["bitfinex-derivatives","SOLF0:USTF0",1765481121795,3.2,135.06,135.05,1.80085172]
["bitfinex-derivatives","SOLF0:USTF0",1765481121992,9.8633,135.06,135.05,1.80085172]
["bitfinex-derivatives","SOLF0:USTF0",1765481122303,6.6633,135.06,135.05,1.80085172]
["bitfinex-derivatives","SOLF0:USTF0",1765481123303,9.8633,135.06,135.05,1.80085172]
["bitfinex-derivatives","SOLF0:USTF0",1765481123505,6.6633,135.06,135.05,1.80085172]
["bitfinex-derivatives","SOLF0:USTF0",1765481124001,0.05211707,135.07,135.04,0.0506585]
["bitfinex-derivatives","SOLF0:USTF0",1765481124812,3.25211707,135.07,135.04,0.0506585]
["bitfinex-derivatives","SOLF0:USTF0",1765481125009,9.91471707,135.07,135.06,1.80000597]
["bitfinex-derivatives","SOLF0:USTF0",1765481125604,3.25211707,135.07,135.06,1.80000597]
["bitfinex-derivatives","SOLF0:USTF0",1765481128801,0.05211707,135.07,135.06,1.80000597]
["bitfinex-derivatives","SOLF0:USTF0",1765481129817,3.25211707,135.07,135.06,1.80000597]
["bitfinex-derivatives","SOLF0:USTF0",1765481130316,3.2,135.06,135.02,6.77379227]
["bitfinex-derivatives","SOLF0:USTF0",1765481130515,3.2,135.04,135.0,6.77379227]
["bitfinex-derivatives","SOLF0:USTF0",1765481130717,3.2,135.0,134.98,6.78826947]
["bitfinex-derivatives","SOLF0:USTF0",1765481130906,3.2,135.0,134.94,9.00578402]
["bitfinex-derivatives","SOLF0:USTF0",1765481131215,3.2,134.98,134.94,9.00578402]
["bitfinex-derivatives","SOLF0:USTF0",1765481131514,0.05123856,134.97,134.95,0.04331856]
["bitfinex-derivatives","SOLF0:USTF0",1765481132421,62.96,135.01,134.96,9.00578402]
["bitfinex-derivatives","SOLF0:USTF0",1765481132607,3.2,135.0,134.98,1.8133943]
["bitfinex-derivatives","SOLF0:USTF0",1765481133423,3.25389893,135.0,134.99,1.8133943]
["bitfinex-derivatives","SOLF0:USTF0",1765481133721,3.25389893,135.0,134.98,0.05149748]
["bitfinex-derivatives","SOLF0:USTF0",1765481133921,103.7219,134.97,134.9,17.66776877]
["bitfinex-derivatives","SOLF0:USTF0",1765481134123,103.774,134.9,134.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765481134309,7.31726569,134.88,134.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765481134507,7.31726569,134.91,134.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765481134923,13.98816569,134.91,134.85,1.8175992]
["bitfinex-derivatives","SOLF0:USTF0",1765481135122,0.05545,134.87,134.85,1.86065884]
["bitfinex-derivatives","SOLF0:USTF0",1765481135319,0.05545,134.87,134.86,1.8175992]
["bitfinex-derivatives","SOLF0:USTF0",1765481135528,62.96,134.92,134.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765481135823,62.96,134.92,134.89,1.81436114]
["bitfinex-derivatives","SOLF0:USTF0",1765481136411,63.0084724,134.92,134.89,1.86124227]
["bitfinex-derivatives","SOLF0:USTF0",1765481136618,63.0084724,134.92,134.89,0.04688113]
["bitfinex-derivatives","SOLF0:USTF0",1765481137325,69.6785724,134.92,134.89,0.04688113]
["bitfinex-derivatives","SOLF0:USTF0",1765481139224,111.08186569,134.91,134.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765481139424,111.08186569,134.91,134.86,1.80986382]
["bitfinex-derivatives","SOLF0:USTF0",1765481139726,13.98786569,134.91,134.87,1.80966224]
["bitfinex-derivatives","SOLF0:USTF0",1765481140227,0.05466301,134.9,134.88,1.86129075]
["bitfinex-derivatives","SOLF0:USTF0",1765481140415,0.05466301,134.9,134.88,0.04893649]
["bitfinex-derivatives","SOLF0:USTF0",1765481140612,6.72596301,134.9,134.88,0.04893649]
["bitfinex-derivatives","SOLF0:USTF0",1765481141126,110.49856301,134.9,134.88,0.04893649]
["bitfinex-derivatives","SOLF0:USTF0",1765481141521,6.72596301,134.9,134.88,0.04893649]
["bitfinex-derivatives","SOLF0:USTF0",1765481142016,0.05466301,134.9,134.88,0.04893649]
["bitfinex-derivatives","SOLF0:USTF0",1765481142322,0.05466301,134.9,134.81,103.8385]
["bitfinex-derivatives","SOLF0:USTF0",1765481142323,103.83106301,134.9,134.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765481142522,7.31726569,134.88,134.84,1.80752738]
["bitfinex-derivatives","SOLF0:USTF0",1765481143226,0.05478725,134.87,134.85,1.80752738]
["bitfinex-derivatives","SOLF0:USTF0",1765481143427,0.05478725,134.87,134.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765481143631,0.05478725,134.87,134.85,1.80596335]
["bitfinex-derivatives","SOLF0:USTF0",1765481143926,0.05478725,134.87,134.86,4.87596335]
["bitfinex-derivatives","SOLF0:USTF0",1765481144113,0.05478725,134.87,134.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765481144317,0.05478725,134.87,134.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765481145624,103.8266,134.83,134.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765481145826,7.36535645,134.81,134.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765481146027,0.04816393,134.78,134.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765481146227,7.31726569,134.84,134.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765481146623,7.31726569,134.84,134.8,1.80355177]
["bitfinex-derivatives","SOLF0:USTF0",1765481146823,13.99146569,134.84,134.8,1.80355177]
["bitfinex-derivatives","SOLF0:USTF0",1765481147018,6.6742,134.84,134.8,1.80355177]
["bitfinex-derivatives","SOLF0:USTF0",1765481147218,0.04908186,134.83,134.81,0.04723313]
["bitfinex-derivatives","SOLF0:USTF0",1765481147827,0.04908186,134.83,134.81,3.11723313]
["bitfinex-derivatives","SOLF0:USTF0",1765481148034,0.04908186,134.83,134.82,1.80112454]
["bitfinex-derivatives","SOLF0:USTF0",1765481148236,0.04908186,134.83,134.82,1.80013425]
["bitfinex-derivatives","SOLF0:USTF0",1765481149431,0.04908186,134.83,134.81,0.04723313]
["bitfinex-derivatives","SOLF0:USTF0",1765481150339,0.04908186,134.83,134.81,3.19723313]
["bitfinex-derivatives","SOLF0:USTF0",1765481150540,0.04908186,134.83,134.82,1.79730815]
["bitfinex-derivatives","SOLF0:USTF0",1765481151349,0.04908186,134.83,134.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481153144,6.6718,134.89,134.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481153347,4.23123093,134.89,134.84,4.94535581]
["bitfinex-derivatives","SOLF0:USTF0",1765481153546,6.6722,134.88,134.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481154038,0.05443693,134.87,134.85,0.04785754]
["bitfinex-derivatives","SOLF0:USTF0",1765481154237,0.05443693,134.87,134.85,3.19785754]
["bitfinex-derivatives","SOLF0:USTF0",1765481154544,0.05443693,134.87,134.85,0.04785754]
["bitfinex-derivatives","SOLF0:USTF0",1765481155046,6.72713693,134.87,134.85,0.04785754]
["bitfinex-derivatives","SOLF0:USTF0",1765481156451,0.05443693,134.87,134.85,3.19785754]
["bitfinex-derivatives","SOLF0:USTF0",1765481156848,0.05443693,134.87,134.86,1.79354887]
["bitfinex-derivatives","SOLF0:USTF0",1765481157542,0.05443693,134.87,134.85,3.19785754]
["bitfinex-derivatives","SOLF0:USTF0",1765481160456,0.05443693,134.87,134.86,1.79326766]
["bitfinex-derivatives","SOLF0:USTF0",1765481160749,0.00443693,134.87,134.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481162250,11.4956665,134.94,134.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481162455,11.4956665,134.94,134.89,4.94101794]
["bitfinex-derivatives","SOLF0:USTF0",1765481162651,11.4956665,134.94,134.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481162845,6.6706,134.91,134.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481163052,103.7584,134.92,134.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481163250,0.05321604,134.9,134.87,0.05124871]
["bitfinex-derivatives","SOLF0:USTF0",1765481163945,6.6716,134.89,134.87,0.05124871]
["bitfinex-derivatives","SOLF0:USTF0",1765481164756,6.6716,134.89,134.77,103.8691]
["bitfinex-derivatives","SOLF0:USTF0",1765481164757,103.8135,134.85,134.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481164951,103.8042,134.86,134.79,1.79675076]
["bitfinex-derivatives","SOLF0:USTF0",1765481164952,115.3309665,134.82,134.79,1.79675076]
["bitfinex-derivatives","SOLF0:USTF0",1765481165151,6.6765,134.79,134.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481165360,6.6765,134.79,134.78,1.79925071]
["bitfinex-derivatives","SOLF0:USTF0",1765481165745,0.04879016,134.8,134.78,1.79925071]
["bitfinex-derivatives","SOLF0:USTF0",1765481165955,0.04879016,134.8,134.79,1.79925071]
["bitfinex-derivatives","SOLF0:USTF0",1765481166262,0.04879016,134.8,134.77,0.04856033]
["bitfinex-derivatives","SOLF0:USTF0",1765481166556,6.72499016,134.8,134.78,1.79906156]
["bitfinex-derivatives","SOLF0:USTF0",1765481166858,6.6775,134.77,134.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481167055,103.8881,134.75,134.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481167253,115.3762665,134.76,134.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481167466,103.8914,134.75,134.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481167856,0.05412634,134.73,134.7,1.85336924]
["bitfinex-derivatives","SOLF0:USTF0",1765481168054,0.05412634,134.73,134.7,0.05217172]
["bitfinex-derivatives","SOLF0:USTF0",1765481168570,115.45649284,134.73,134.7,0.05217172]
["bitfinex-derivatives","SOLF0:USTF0",1765481168754,103.9191,134.71,134.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481168954,103.934,134.69,134.65,1.80151391]
["bitfinex-derivatives","SOLF0:USTF0",1765481169753,6.7298744,134.68,134.65,1.80151391]
["bitfinex-derivatives","SOLF0:USTF0",1765481171667,0.0476744,134.68,134.64,4.95151391]
["bitfinex-derivatives","SOLF0:USTF0",1765481171851,0.05638632,134.67,134.65,1.80151391]
["bitfinex-derivatives","SOLF0:USTF0",1765481172053,115.4509665,134.67,134.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481172359,6.6843,134.64,134.62,1.80234838]
["bitfinex-derivatives","SOLF0:USTF0",1765481172561,103.982,134.63,134.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481172860,0.04905003,134.61,134.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481173568,0.04905003,134.61,134.58,1.80257737]
["bitfinex-derivatives","SOLF0:USTF0",1765481173771,0.04905003,134.61,134.58,4.95257737]
["bitfinex-derivatives","SOLF0:USTF0",1765481174067,0.04905003,134.61,134.6,1.80257737]
["bitfinex-derivatives","SOLF0:USTF0",1765481174254,0.05393416,134.62,134.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481174460,0.05337168,134.63,134.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481174858,0.05337168,134.63,134.62,1.80093866]
["bitfinex-derivatives","SOLF0:USTF0",1765481175466,0.05337168,134.63,134.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481175858,0.05337168,134.63,134.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481176058,0.05407831,134.6,134.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481176373,0.05407831,134.6,134.58,1.80267795]
["bitfinex-derivatives","SOLF0:USTF0",1765481176570,0.05407831,134.6,134.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481176768,0.05407831,134.6,134.58,1.80210598]
["bitfinex-derivatives","SOLF0:USTF0",1765481177961,104.05977831,134.6,134.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481178166,0.05567917,134.57,134.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481179075,0.05567917,134.57,134.56,4.99135046]
["bitfinex-derivatives","SOLF0:USTF0",1765481179274,0.05339072,134.58,134.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765481179475,0.05096292,134.59,134.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765481180880,0.05096292,134.59,134.58,1.79687956]
["bitfinex-derivatives","SOLF0:USTF0",1765481181185,0.05096292,134.59,134.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765481182168,0.00096292,134.59,134.58,4.98538902]
["bitfinex-derivatives","SOLF0:USTF0",1765481182365,63.12,134.62,134.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765481182574,63.12,134.62,134.6,1.79379974]
["bitfinex-derivatives","SOLF0:USTF0",1765481182980,11.4956665,134.66,134.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765481183168,0.04902965,134.65,134.62,0.05057574]
["bitfinex-derivatives","SOLF0:USTF0",1765481183775,103.9871,134.63,134.46,126.3281]
["bitfinex-derivatives","SOLF0:USTF0",1765481183981,115.5006665,134.6,134.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765481184384,6.6871,134.58,134.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765481184880,0.05020624,134.57,134.55,1.79452375]
["bitfinex-derivatives","SOLF0:USTF0",1765481186076,0.05020624,134.57,134.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765481186280,104.0219,134.58,134.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765481186281,0.04789105,134.55,134.54,1.79397612]
["bitfinex-derivatives","SOLF0:USTF0",1765481186866,0.04789105,134.55,134.54,4.98397612]
["bitfinex-derivatives","SOLF0:USTF0",1765481187073,0.04789105,134.55,134.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765481187275,6.6861,134.6,134.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765481187471,63.16,134.63,134.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765481187676,63.16,134.63,134.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765481187981,63.16,134.63,134.61,1.79207077]
["bitfinex-derivatives","SOLF0:USTF0",1765481188174,63.20888356,134.63,134.61,0.04970929]
["bitfinex-derivatives","SOLF0:USTF0",1765481188491,63.20888356,134.63,134.61,1.84011846]
["bitfinex-derivatives","SOLF0:USTF0",1765481188775,63.20888356,134.63,134.61,0.04970929]
["bitfinex-derivatives","SOLF0:USTF0",1765481188980,69.89368356,134.63,134.61,0.04970929]
["bitfinex-derivatives","SOLF0:USTF0",1765481191790,69.89368356,134.63,134.61,3.23970929]
["bitfinex-derivatives","SOLF0:USTF0",1765481191988,6.73368356,134.63,134.61,3.23970929]
["bitfinex-derivatives","SOLF0:USTF0",1765481193079,6.73368356,134.63,134.61,0.04970929]
["bitfinex-derivatives","SOLF0:USTF0",1765481194085,6.73368356,134.63,134.61,3.23970929]
["bitfinex-derivatives","SOLF0:USTF0",1765481194282,6.73368356,134.63,134.62,1.79146498]
["bitfinex-derivatives","SOLF0:USTF0",1765481195783,0.04888356,134.63,134.62,4.98146498]
["bitfinex-derivatives","SOLF0:USTF0",1765481195987,0.04888356,134.63,134.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765481196176,104.03348356,134.63,134.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765481196373,6.6849,134.62,134.6,1.79371795]
["bitfinex-derivatives","SOLF0:USTF0",1765481197376,0.04888356,134.63,134.6,4.98371795]
["bitfinex-derivatives","SOLF0:USTF0",1765481197582,0.04888356,134.63,134.61,1.79494581]
["bitfinex-derivatives","SOLF0:USTF0",1765481198685,0.04888356,134.63,134.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765481199094,0.04888356,134.63,134.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765481199280,0.04904226,134.62,134.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765481202293,103.9456,134.68,134.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765481202605,6.6825,134.67,134.66,1.80142822]
["bitfinex-derivatives","SOLF0:USTF0",1765481202890,6.6825,134.67,134.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765481203088,167.0834,134.71,134.66,1.80083093]
["bitfinex-derivatives","SOLF0:USTF0",1765481203089,6.6818,134.69,134.66,1.80083093]
["bitfinex-derivatives","SOLF0:USTF0",1765481203287,6.73835367,134.69,134.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765481204792,6.73835367,134.69,134.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765481204989,0.05655367,134.69,134.68,4.99532915]
["bitfinex-derivatives","SOLF0:USTF0",1765481205289,0.05655367,134.69,134.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765481206084,0.05655367,134.69,134.66,3.23904226]
["bitfinex-derivatives","SOLF0:USTF0",1765481206392,0.05655367,134.69,134.67,4.99580203]
["bitfinex-derivatives","SOLF0:USTF0",1765481206585,0.05655367,134.69,134.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765481206787,0.05655367,134.69,134.68,4.99848055]
["bitfinex-derivatives","SOLF0:USTF0",1765481206987,0.05655367,134.69,134.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765481207693,63.16,134.75,134.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765481207894,63.16,134.75,134.71,1.81119748]
["bitfinex-derivatives","SOLF0:USTF0",1765481208193,63.16,134.75,134.71,5.00119748]
["bitfinex-derivatives","SOLF0:USTF0",1765481208394,63.16,134.75,134.72,5.00119748]
["bitfinex-derivatives","SOLF0:USTF0",1765481208691,0.05200825,134.75,134.73,5.00119748]
["bitfinex-derivatives","SOLF0:USTF0",1765481208892,0.05200825,134.75,134.74,1.81119748]
["bitfinex-derivatives","SOLF0:USTF0",1765481209787,0.05200825,134.75,134.74,5.17119748]
["bitfinex-derivatives","SOLF0:USTF0",1765481209991,0.05200825,134.75,134.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765481210393,63.16,134.79,134.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765481210700,63.16,134.79,134.75,1.817203]
["bitfinex-derivatives","SOLF0:USTF0",1765481210701,70.50267002,134.79,134.75,1.817203]
["bitfinex-derivatives","SOLF0:USTF0",1765481210904,70.50267002,134.79,134.76,1.817203]
["bitfinex-derivatives","SOLF0:USTF0",1765481211091,77.17927002,134.79,134.76,1.817203]
["bitfinex-derivatives","SOLF0:USTF0",1765481211595,70.55678518,134.79,134.76,1.87429254]
["bitfinex-derivatives","SOLF0:USTF0",1765481211900,70.55678518,134.79,134.76,0.05708954]
["bitfinex-derivatives","SOLF0:USTF0",1765481212100,70.55678518,134.79,134.76,1.87612243]
["bitfinex-derivatives","SOLF0:USTF0",1765481212289,70.55678518,134.79,134.76,0.05708954]
["bitfinex-derivatives","SOLF0:USTF0",1765481212492,70.55678518,134.79,134.76,1.87501852]
["bitfinex-derivatives","SOLF0:USTF0",1765481212689,70.55678518,134.79,134.76,0.05708954]
["bitfinex-derivatives","SOLF0:USTF0",1765481212892,70.55678518,134.79,134.76,1.87539956]
["bitfinex-derivatives","SOLF0:USTF0",1765481213191,70.55678518,134.79,134.76,0.05708954]
["bitfinex-derivatives","SOLF0:USTF0",1765481213502,70.55678518,134.79,134.76,1.87541931]
["bitfinex-derivatives","SOLF0:USTF0",1765481213690,70.55678518,134.79,134.76,0.05708954]
["bitfinex-derivatives","SOLF0:USTF0",1765481213989,70.55678518,134.79,134.76,1.87434171]
["bitfinex-derivatives","SOLF0:USTF0",1765481214185,70.55678518,134.79,134.76,0.05708954]
["bitfinex-derivatives","SOLF0:USTF0",1765481214384,70.55678518,134.79,134.76,1.87434171]
["bitfinex-derivatives","SOLF0:USTF0",1765481214588,70.55678518,134.79,134.76,0.05708954]
["bitfinex-derivatives","SOLF0:USTF0",1765481214800,70.55678518,134.79,134.76,1.87313162]
["bitfinex-derivatives","SOLF0:USTF0",1765481215000,77.23348518,134.79,134.76,0.05708954]
["bitfinex-derivatives","SOLF0:USTF0",1765481215607,70.55678518,134.79,134.76,0.05708954]
["bitfinex-derivatives","SOLF0:USTF0",1765481217288,6.6772,134.78,134.76,0.05708954]
["bitfinex-derivatives","SOLF0:USTF0",1765481217492,103.8689,134.78,134.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765481217693,103.8689,134.78,134.72,1.81378797]
["bitfinex-derivatives","SOLF0:USTF0",1765481217694,7.34267002,134.75,134.72,1.81378797]
["bitfinex-derivatives","SOLF0:USTF0",1765481217901,7.34267002,134.75,134.71,1.81378797]
["bitfinex-derivatives","SOLF0:USTF0",1765481218105,7.34267002,134.75,134.72,1.81378797]
["bitfinex-derivatives","SOLF0:USTF0",1765481218495,7.39496591,134.75,134.72,1.87079751]
["bitfinex-derivatives","SOLF0:USTF0",1765481218695,7.39496591,134.75,134.72,0.05700954]
["bitfinex-derivatives","SOLF0:USTF0",1765481218896,7.39496591,134.75,134.72,1.87124692]
["bitfinex-derivatives","SOLF0:USTF0",1765481219206,14.07346591,134.75,134.72,0.05700954]
["bitfinex-derivatives","SOLF0:USTF0",1765481219401,14.07346591,134.75,134.72,1.87121201]
["bitfinex-derivatives","SOLF0:USTF0",1765481219705,14.07346591,134.75,134.72,0.05700954]
["bitfinex-derivatives","SOLF0:USTF0",1765481219912,14.07346591,134.75,134.72,1.87085299]
["bitfinex-derivatives","SOLF0:USTF0",1765481220098,14.07346591,134.75,134.72,0.05700954]
["bitfinex-derivatives","SOLF0:USTF0",1765481220300,14.07346591,134.75,134.72,1.8708333]
["bitfinex-derivatives","SOLF0:USTF0",1765481220504,14.07346591,134.75,134.72,0.05700954]
["bitfinex-derivatives","SOLF0:USTF0",1765481220705,14.07346591,134.75,134.72,1.87043921]
["bitfinex-derivatives","SOLF0:USTF0",1765481220909,14.07346591,134.75,134.62,189.6705561]
["bitfinex-derivatives","SOLF0:USTF0",1765481220910,167.0219,134.74,134.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765481221110,7.34267002,134.68,134.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765481221300,6.6828,134.67,134.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765481221809,6.6828,134.67,134.65,1.81639589]
["bitfinex-derivatives","SOLF0:USTF0",1765481222107,6.73822429,134.67,134.65,1.85990099]
["bitfinex-derivatives","SOLF0:USTF0",1765481222309,6.73822429,134.67,134.65,0.0435051]
["bitfinex-derivatives","SOLF0:USTF0",1765481222498,6.73822429,134.67,134.65,1.86039802]
["bitfinex-derivatives","SOLF0:USTF0",1765481222808,6.73822429,134.67,134.65,0.0435051]
["bitfinex-derivatives","SOLF0:USTF0",1765481222992,6.73822429,134.67,134.65,1.86050945]
["bitfinex-derivatives","SOLF0:USTF0",1765481223193,6.73822429,134.67,134.65,0.0435051]
["bitfinex-derivatives","SOLF0:USTF0",1765481223394,6.73822429,134.67,134.65,1.86050945]
["bitfinex-derivatives","SOLF0:USTF0",1765481223609,6.73822429,134.67,134.65,0.0435051]
["bitfinex-derivatives","SOLF0:USTF0",1765481223803,6.73822429,134.67,134.65,1.86099384]
["bitfinex-derivatives","SOLF0:USTF0",1765481223993,6.73822429,134.67,134.65,0.0435051]
["bitfinex-derivatives","SOLF0:USTF0",1765481224195,6.73822429,134.67,134.65,1.86099411]
["bitfinex-derivatives","SOLF0:USTF0",1765481224397,6.73822429,134.67,134.65,0.0435051]
["bitfinex-derivatives","SOLF0:USTF0",1765481224594,6.73822429,134.67,134.65,1.86144715]
["bitfinex-derivatives","SOLF0:USTF0",1765481224796,6.73822429,134.67,134.65,0.0435051]
["bitfinex-derivatives","SOLF0:USTF0",1765481224998,6.73822429,134.67,134.65,1.86144755]
["bitfinex-derivatives","SOLF0:USTF0",1765481225310,6.73822429,134.67,134.65,0.0435051]
["bitfinex-derivatives","SOLF0:USTF0",1765481225514,0.05542429,134.67,134.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765481225806,167.0578,134.69,134.6,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1765481226007,167.0578,134.69,134.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765481226708,0.05327297,134.66,134.65,1.81715873]
["bitfinex-derivatives","SOLF0:USTF0",1765481226909,6.73627297,134.66,134.65,1.81715873]
["bitfinex-derivatives","SOLF0:USTF0",1765481227111,0.05327297,134.66,134.65,1.81715873]
["bitfinex-derivatives","SOLF0:USTF0",1765481228009,0.05327297,134.66,134.65,5.17715873]
["bitfinex-derivatives","SOLF0:USTF0",1765481228304,0.05327297,134.66,134.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765481228695,0.05327297,134.66,134.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765481228901,0.05327297,134.66,134.65,1.81649096]
["bitfinex-derivatives","SOLF0:USTF0",1765481230404,0.05327297,134.66,134.65,5.17649096]
["bitfinex-derivatives","SOLF0:USTF0",1765481230709,16.32401528,134.8,134.65,5.17649096]
["bitfinex-derivatives","SOLF0:USTF0",1765481230710,7.34267002,134.72,134.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765481230906,7.34267002,134.72,134.69,1.81578625]
["bitfinex-derivatives","SOLF0:USTF0",1765481231610,7.34267002,134.72,134.69,1.86713286]
["bitfinex-derivatives","SOLF0:USTF0",1765481231611,6.6806,134.71,134.69,1.86713286]
["bitfinex-derivatives","SOLF0:USTF0",1765481231818,6.6806,134.71,134.69,0.05134661]
["bitfinex-derivatives","SOLF0:USTF0",1765481232807,7.39659809,134.72,134.69,0.05134661]
["bitfinex-derivatives","SOLF0:USTF0",1765481233504,6.6806,134.71,134.69,0.05134661]
["bitfinex-derivatives","SOLF0:USTF0",1765481234006,6.6822,134.68,134.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765481234210,6.6822,134.68,134.67,1.82081314]
["bitfinex-derivatives","SOLF0:USTF0",1765481234401,7.34267002,134.69,134.66,5.18081314]
["bitfinex-derivatives","SOLF0:USTF0",1765481234603,7.34267002,134.69,134.67,1.82081314]
["bitfinex-derivatives","SOLF0:USTF0",1765481234801,7.34267002,134.71,134.67,1.82081314]
["bitfinex-derivatives","SOLF0:USTF0",1765481235008,0.04982462,134.7,134.67,1.82081314]
["bitfinex-derivatives","SOLF0:USTF0",1765481235213,6.6815,134.69,134.67,1.82081314]
["bitfinex-derivatives","SOLF0:USTF0",1765481236004,6.6815,134.69,134.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765481236308,103.9347,134.69,134.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765481236516,0.05171249,134.67,134.65,1.82284413]
["bitfinex-derivatives","SOLF0:USTF0",1765481237915,6.73411249,134.67,134.65,1.82284413]
["bitfinex-derivatives","SOLF0:USTF0",1765481241323,0.05171249,134.67,134.65,4.97284413]
["bitfinex-derivatives","SOLF0:USTF0",1765481241514,0.05171249,134.67,134.66,1.82284413]
["bitfinex-derivatives","SOLF0:USTF0",1765481241818,0.05171249,134.67,134.66,4.97284413]
["bitfinex-derivatives","SOLF0:USTF0",1765481242003,0.05171249,134.67,134.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481242312,0.05171249,134.67,134.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481242512,0.05080024,134.63,134.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481242913,0.05080024,134.63,134.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481244610,7.34267002,134.69,134.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481244821,7.34267002,134.69,134.65,4.97451312]
["bitfinex-derivatives","SOLF0:USTF0",1765481245004,6.6822,134.68,134.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481245609,6.73586566,134.68,134.65,3.2027266]
["bitfinex-derivatives","SOLF0:USTF0",1765481246416,6.73586566,134.68,134.65,0.0527266]
["bitfinex-derivatives","SOLF0:USTF0",1765481246618,6.73586566,134.68,134.65,1.87903069]
["bitfinex-derivatives","SOLF0:USTF0",1765481246814,6.73586566,134.68,134.65,0.0527266]
["bitfinex-derivatives","SOLF0:USTF0",1765481247016,6.73586566,134.68,134.65,1.87901059]
["bitfinex-derivatives","SOLF0:USTF0",1765481247316,6.73586566,134.68,134.65,0.0527266]
["bitfinex-derivatives","SOLF0:USTF0",1765481247513,7.34267002,134.66,134.65,0.0527266]
["bitfinex-derivatives","SOLF0:USTF0",1765481247921,70.48267002,134.66,134.65,0.0527266]
["bitfinex-derivatives","SOLF0:USTF0",1765481248316,77.16557002,134.66,134.65,0.0527266]
["bitfinex-derivatives","SOLF0:USTF0",1765481248618,174.44197002,134.66,134.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481248835,6.6849,134.62,134.61,1.82732805]
["bitfinex-derivatives","SOLF0:USTF0",1765481251329,0.04799698,134.63,134.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481251525,167.0993,134.66,134.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481251526,0.04767015,134.6,134.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481251825,0.05269433,134.6,134.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481252317,77.16607002,134.66,134.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481252522,69.8234,134.66,134.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481253014,6.6822,134.68,134.64,1.82579432]
["bitfinex-derivatives","SOLF0:USTF0",1765481253219,0.05465715,134.67,134.65,3.20136953]
["bitfinex-derivatives","SOLF0:USTF0",1765481254316,0.05465715,134.67,134.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481254523,0.05465715,134.67,134.65,0.05136953]
["bitfinex-derivatives","SOLF0:USTF0",1765481254823,0.05465715,134.67,134.66,1.82601308]
["bitfinex-derivatives","SOLF0:USTF0",1765481255414,0.05465715,134.67,134.66,4.97601308]
["bitfinex-derivatives","SOLF0:USTF0",1765481255616,7.34267002,134.72,134.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481255926,63.16,134.74,134.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481256617,0.04817726,134.73,134.7,0.04934744]
["bitfinex-derivatives","SOLF0:USTF0",1765481256820,0.04817726,134.73,134.7,3.19934744]
["bitfinex-derivatives","SOLF0:USTF0",1765481257122,6.68,134.72,134.7,3.19934744]
["bitfinex-derivatives","SOLF0:USTF0",1765481257320,0.04817726,134.73,134.7,3.19934744]
["bitfinex-derivatives","SOLF0:USTF0",1765481257524,0.04817726,134.73,134.71,4.97685028]
["bitfinex-derivatives","SOLF0:USTF0",1765481257832,0.04817726,134.73,134.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481258528,69.8372,134.78,134.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481258718,69.8372,134.78,134.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481259730,69.88404158,134.78,134.75,3.19864876]
["bitfinex-derivatives","SOLF0:USTF0",1765481261125,69.88404158,134.78,134.76,1.8243218]
["bitfinex-derivatives","SOLF0:USTF0",1765481261728,69.88404158,134.78,134.76,4.9743218]
["bitfinex-derivatives","SOLF0:USTF0",1765481261928,69.88404158,134.78,134.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481262434,63.20684158,134.78,134.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481263123,0.04684158,134.78,134.77,4.97504431]
["bitfinex-derivatives","SOLF0:USTF0",1765481263328,0.04684158,134.78,134.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481264932,6.6748,134.83,134.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481265124,6.6748,134.83,134.75,0.04864876]
["bitfinex-derivatives","SOLF0:USTF0",1765481265125,6.6748,134.83,134.79,4.97282179]
["bitfinex-derivatives","SOLF0:USTF0",1765481265427,6.6748,134.83,134.8,1.82282179]
["bitfinex-derivatives","SOLF0:USTF0",1765481265628,7.34267002,134.82,134.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481265832,0.05142884,134.8,134.79,1.82148925]
["bitfinex-derivatives","SOLF0:USTF0",1765481266434,0.05142884,134.8,134.79,4.97148925]
["bitfinex-derivatives","SOLF0:USTF0",1765481266636,0.05142884,134.8,134.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481267739,0.05142884,134.8,134.78,0.04774963]
["bitfinex-derivatives","SOLF0:USTF0",1765481269037,6.6765,134.79,134.78,0.04774963]
["bitfinex-derivatives","SOLF0:USTF0",1765481269834,6.6765,134.79,134.78,3.32774963]
["bitfinex-derivatives","SOLF0:USTF0",1765481270036,0.05142884,134.8,134.78,3.32774963]
["bitfinex-derivatives","SOLF0:USTF0",1765481271240,0.05142884,134.8,134.79,5.09710184]
["bitfinex-derivatives","SOLF0:USTF0",1765481271440,0.05142884,134.8,134.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765481272031,0.05142884,134.8,134.78,0.04774963]
["bitfinex-derivatives","SOLF0:USTF0",1765481272226,0.05142884,134.8,134.79,1.82020589]
["bitfinex-derivatives","SOLF0:USTF0",1765481273236,0.05142884,134.8,134.79,5.10020589]
["bitfinex-derivatives","SOLF0:USTF0",1765481273437,0.05142884,134.8,134.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765481273634,0.05142884,134.8,134.78,0.04774963]
["bitfinex-derivatives","SOLF0:USTF0",1765481275030,6.72762884,134.8,134.78,0.04774963]
["bitfinex-derivatives","SOLF0:USTF0",1765481276647,18.22565866,134.8,134.78,0.04774963]
["bitfinex-derivatives","SOLF0:USTF0",1765481277137,6.72762884,134.8,134.78,0.04774963]
["bitfinex-derivatives","SOLF0:USTF0",1765481278241,18.22565866,134.8,134.78,0.04774963]
["bitfinex-derivatives","SOLF0:USTF0",1765481280234,63.1,134.79,134.78,0.04774963]
["bitfinex-derivatives","SOLF0:USTF0",1765481285952,166.9624,134.79,134.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765481286244,63.1,134.79,134.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765481286651,63.1,134.79,134.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765481286854,63.1,134.79,134.76,1.82707923]
["bitfinex-derivatives","SOLF0:USTF0",1765481287153,63.1494845,134.79,134.76,1.88191243]
["bitfinex-derivatives","SOLF0:USTF0",1765481287355,63.1494845,134.79,134.76,0.0548332]
["bitfinex-derivatives","SOLF0:USTF0",1765481287653,63.1494845,134.79,134.76,1.88234693]
["bitfinex-derivatives","SOLF0:USTF0",1765481287860,63.1494845,134.79,134.76,0.0548332]
["bitfinex-derivatives","SOLF0:USTF0",1765481288046,63.1494845,134.79,134.76,1.88236165]
["bitfinex-derivatives","SOLF0:USTF0",1765481288342,63.1494845,134.79,134.76,0.0548332]
["bitfinex-derivatives","SOLF0:USTF0",1765481288542,63.1494845,134.79,134.76,1.8828598]
["bitfinex-derivatives","SOLF0:USTF0",1765481288741,63.1494845,134.79,134.76,0.0548332]
["bitfinex-derivatives","SOLF0:USTF0",1765481288945,63.1494845,134.79,134.76,1.8828598]
["bitfinex-derivatives","SOLF0:USTF0",1765481289141,63.1494845,134.79,134.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765481290453,63.1494845,134.79,134.76,0.0548332]
["bitfinex-derivatives","SOLF0:USTF0",1765481290757,63.1494845,134.79,134.77,1.8289166]
["bitfinex-derivatives","SOLF0:USTF0",1765481291347,63.1494845,134.79,134.77,5.1089166]
["bitfinex-derivatives","SOLF0:USTF0",1765481291552,63.1494845,134.79,134.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765481291748,0.0494845,134.79,134.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765481291953,63.1,134.85,134.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765481292255,63.1,134.85,134.81,5.10902636]
["bitfinex-derivatives","SOLF0:USTF0",1765481292447,63.1,134.85,134.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765481292961,69.82333347,134.85,134.83,0.04711869]
["bitfinex-derivatives","SOLF0:USTF0",1765481296461,69.82333347,134.85,134.83,3.40711869]
["bitfinex-derivatives","SOLF0:USTF0",1765481296971,63.14973347,134.85,134.83,3.40711869]
["bitfinex-derivatives","SOLF0:USTF0",1765481297560,63.14973347,134.85,134.83,0.04711869]
["bitfinex-derivatives","SOLF0:USTF0",1765481298170,69.82323347,134.85,134.83,0.04711869]
["bitfinex-derivatives","SOLF0:USTF0",1765481298473,63.14973347,134.85,134.83,3.40711869]
["bitfinex-derivatives","SOLF0:USTF0",1765481299170,63.14973347,134.85,134.84,1.83781601]
["bitfinex-derivatives","SOLF0:USTF0",1765481299673,0.04973347,134.85,134.84,4.94781601]
["bitfinex-derivatives","SOLF0:USTF0",1765481299874,0.04973347,134.85,134.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765481302980,4.8126795,134.89,134.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765481303180,4.8126795,134.89,134.86,1.84075092]
["bitfinex-derivatives","SOLF0:USTF0",1765481303381,4.8126795,134.89,134.86,4.95075092]
["bitfinex-derivatives","SOLF0:USTF0",1765481303579,4.8126795,134.89,134.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765481303878,4.86907429,134.87,134.85,0.04788324]
["bitfinex-derivatives","SOLF0:USTF0",1765481304390,0.05639479,134.87,134.85,3.15788324]
["bitfinex-derivatives","SOLF0:USTF0",1765481304572,0.05639479,134.87,134.85,0.04788324]
["bitfinex-derivatives","SOLF0:USTF0",1765481307084,6.673,134.86,134.85,0.04788324]
["bitfinex-derivatives","SOLF0:USTF0",1765481315280,6.6747,134.83,134.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765481315482,6.6747,134.83,134.82,1.84103088]
["bitfinex-derivatives","SOLF0:USTF0",1765481317395,6.675,134.82,134.81,0.05651266]
["bitfinex-derivatives","SOLF0:USTF0",1765481324194,0.04674228,134.84,134.81,3.16651266]
["bitfinex-derivatives","SOLF0:USTF0",1765481325897,0.04674228,134.84,134.82,4.95258246]
["bitfinex-derivatives","SOLF0:USTF0",1765481326098,0.04674228,134.84,134.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765481327191,0.04674228,134.84,134.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765481327391,0.04674228,134.84,134.83,4.95279359]
["bitfinex-derivatives","SOLF0:USTF0",1765481327700,0.04674228,134.84,134.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765481329105,0.04674228,134.84,134.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765481329307,0.04674228,134.84,134.83,4.98334852]
["bitfinex-derivatives","SOLF0:USTF0",1765481329517,0.04674228,134.84,134.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765481329814,176.78230914,134.91,134.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765481330115,171.64063871,134.91,134.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765481330298,6.672,134.89,134.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765481330807,6.72804843,134.89,134.87,3.19176314]
["bitfinex-derivatives","SOLF0:USTF0",1765481331005,6.72804843,134.89,134.88,1.8425703]
["bitfinex-derivatives","SOLF0:USTF0",1765481331208,6.72804843,134.89,134.87,3.19176314]
["bitfinex-derivatives","SOLF0:USTF0",1765481332812,9.80604001,134.89,134.87,3.19176314]
["bitfinex-derivatives","SOLF0:USTF0",1765481335409,0.05604843,134.89,134.87,3.19176314]
["bitfinex-derivatives","SOLF0:USTF0",1765481335604,3.07799158,134.93,134.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765481336814,3.07799158,134.93,134.85,3.07799158]
["bitfinex-derivatives","SOLF0:USTF0",1765481336815,0.05322537,134.92,134.9,3.18967937]
["bitfinex-derivatives","SOLF0:USTF0",1765481337405,0.05322537,134.92,134.91,4.98244779]
["bitfinex-derivatives","SOLF0:USTF0",1765481337611,0.05322537,134.92,134.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765481339117,0.05322537,134.92,134.9,3.18967937]
["bitfinex-derivatives","SOLF0:USTF0",1765481340115,0.05322537,134.92,134.91,1.84030221]
["bitfinex-derivatives","SOLF0:USTF0",1765481340311,0.05322537,134.92,134.91,4.98030221]
["bitfinex-derivatives","SOLF0:USTF0",1765481340511,0.05322537,134.92,134.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765481340704,3.07799158,134.95,134.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765481340904,3.07799158,134.95,134.93,4.97997608]
["bitfinex-derivatives","SOLF0:USTF0",1765481341107,3.07799158,134.95,134.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765481341706,3.1285865,134.95,134.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765481342627,0.05059492,134.95,134.94,4.97760105]
["bitfinex-derivatives","SOLF0:USTF0",1765481342818,0.05059492,134.95,134.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765481343207,3.1285865,134.95,134.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765481347924,3.1285865,134.95,134.93,0.05316442]
["bitfinex-derivatives","SOLF0:USTF0",1765481348130,106.8629865,134.95,134.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765481348328,3.07799158,134.9,134.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765481348827,3.07799158,134.9,134.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765481349126,6.6705,134.91,134.82,3.07799158]
["bitfinex-derivatives","SOLF0:USTF0",1765481349127,3.07799158,134.88,134.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765481351721,3.07799158,134.88,134.86,3.19320484]
["bitfinex-derivatives","SOLF0:USTF0",1765481352124,3.07799158,134.88,134.86,0.05320484]
["bitfinex-derivatives","SOLF0:USTF0",1765481354831,6.72095931,134.89,134.86,0.05320484]
["bitfinex-derivatives","SOLF0:USTF0",1765481355037,3.07799158,134.87,134.86,0.05320484]
["bitfinex-derivatives","SOLF0:USTF0",1765481356041,6.72095931,134.89,134.86,0.05320484]
["bitfinex-derivatives","SOLF0:USTF0",1765481356042,0.04935931,134.89,134.86,3.42320484]
["bitfinex-derivatives","SOLF0:USTF0",1765481356333,3.07799158,134.87,134.86,0.05320484]
["bitfinex-derivatives","SOLF0:USTF0",1765481365435,3.07799158,134.87,134.86,3.36320484]
["bitfinex-derivatives","SOLF0:USTF0",1765481366338,3.07799158,134.87,134.86,0.05320484]
["bitfinex-derivatives","SOLF0:USTF0",1765481366527,3.07799158,134.87,134.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765481366727,3.07799158,134.85,134.84,5.14660452]
["bitfinex-derivatives","SOLF0:USTF0",1765481366938,3.07799158,134.85,134.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765481367539,6.72857929,134.86,134.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765481367839,9.80657087,134.86,134.85,1.83691301]
["bitfinex-derivatives","SOLF0:USTF0",1765481368338,9.80657087,134.86,134.83,0.0553591]
["bitfinex-derivatives","SOLF0:USTF0",1765481368339,6.674,134.84,134.83,0.0553591]
["bitfinex-derivatives","SOLF0:USTF0",1765481368536,3.07799158,134.82,134.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765481368843,3.07799158,134.8,134.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765481369043,3.07799158,134.8,134.78,1.8381555]
["bitfinex-derivatives","SOLF0:USTF0",1765481369435,3.13141785,134.8,134.78,1.88992769]
["bitfinex-derivatives","SOLF0:USTF0",1765481369642,3.13141785,134.8,134.78,0.05177219]
["bitfinex-derivatives","SOLF0:USTF0",1765481369842,3.13141785,134.8,134.78,1.88941901]
["bitfinex-derivatives","SOLF0:USTF0",1765481370143,3.13141785,134.8,134.78,0.05177219]
["bitfinex-derivatives","SOLF0:USTF0",1765481370341,3.13141785,134.8,134.78,1.88968319]
["bitfinex-derivatives","SOLF0:USTF0",1765481370542,6.6765,134.79,134.78,0.05177219]
["bitfinex-derivatives","SOLF0:USTF0",1765481370742,6.6765,134.79,134.78,1.88888633]
["bitfinex-derivatives","SOLF0:USTF0",1765481370941,6.6765,134.79,134.78,0.05177219]
["bitfinex-derivatives","SOLF0:USTF0",1765481371336,0.05342627,134.8,134.78,0.05177219]
["bitfinex-derivatives","SOLF0:USTF0",1765481371539,3.07799158,134.79,134.78,0.05177219]
["bitfinex-derivatives","SOLF0:USTF0",1765481372742,6.72942627,134.8,134.78,0.05177219]
["bitfinex-derivatives","SOLF0:USTF0",1765481373045,9.80741785,134.8,134.78,3.36177219]
["bitfinex-derivatives","SOLF0:USTF0",1765481373542,9.80741785,134.8,134.78,0.05177219]
["bitfinex-derivatives","SOLF0:USTF0",1765481374142,3.13141785,134.8,134.78,3.36177219]
["bitfinex-derivatives","SOLF0:USTF0",1765481374347,3.13141785,134.8,134.79,5.14450258]
["bitfinex-derivatives","SOLF0:USTF0",1765481374644,3.13141785,134.8,134.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765481376345,3.13141785,134.8,134.78,0.05177219]
["bitfinex-derivatives","SOLF0:USTF0",1765481376535,3.13141785,134.8,134.79,1.83357703]
["bitfinex-derivatives","SOLF0:USTF0",1765481377343,0.05342627,134.8,134.79,5.14357703]
["bitfinex-derivatives","SOLF0:USTF0",1765481377533,0.05342627,134.8,134.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765481381542,3.13141785,134.8,134.78,0.05177219]
["bitfinex-derivatives","SOLF0:USTF0",1765481381741,3.13141785,134.8,134.79,1.83210919]
["bitfinex-derivatives","SOLF0:USTF0",1765481383246,0.05342627,134.8,134.79,5.14210919]
["bitfinex-derivatives","SOLF0:USTF0",1765481383454,0.05342627,134.8,134.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765481384251,9.75299158,134.83,134.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765481384252,3.07799158,134.83,134.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765481384452,3.07799158,134.83,134.81,5.14211685]
["bitfinex-derivatives","SOLF0:USTF0",1765481384655,3.07799158,134.83,134.82,1.83211685]
["bitfinex-derivatives","SOLF0:USTF0",1765481385151,3.07799158,134.83,134.81,3.36545431]
["bitfinex-derivatives","SOLF0:USTF0",1765481385454,3.07799158,134.83,134.82,1.83221011]
["bitfinex-derivatives","SOLF0:USTF0",1765481386556,0.05098881,134.84,134.82,5.14221011]
["bitfinex-derivatives","SOLF0:USTF0",1765481386859,0.05098881,134.84,134.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765481387960,0.05098881,134.84,134.81,3.36545431]
["bitfinex-derivatives","SOLF0:USTF0",1765481388155,3.07799158,134.83,134.82,1.8334893]
["bitfinex-derivatives","SOLF0:USTF0",1765481388458,3.07799158,134.83,134.82,5.1434893]
["bitfinex-derivatives","SOLF0:USTF0",1765481388755,3.07799158,134.83,134.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765481389258,3.07799158,134.83,134.81,3.26545431]
["bitfinex-derivatives","SOLF0:USTF0",1765481389456,3.07799158,134.83,134.82,1.83596323]
["bitfinex-derivatives","SOLF0:USTF0",1765481391961,3.07799158,134.83,134.81,0.05545431]
["bitfinex-derivatives","SOLF0:USTF0",1765481392859,6.675,134.82,134.81,0.05545431]
["bitfinex-derivatives","SOLF0:USTF0",1765481394667,11.49124119,134.82,134.81,0.05545431]
["bitfinex-derivatives","SOLF0:USTF0",1765481396053,114.94908238,134.82,134.69,166.931]
["bitfinex-derivatives","SOLF0:USTF0",1765481396364,4.81624119,134.78,134.77,1.84261326]
["bitfinex-derivatives","SOLF0:USTF0",1765481396760,11.49324119,134.78,134.77,1.84261326]
["bitfinex-derivatives","SOLF0:USTF0",1765481396961,4.81624119,134.78,134.76,1.89021837]
["bitfinex-derivatives","SOLF0:USTF0",1765481397165,4.81624119,134.78,134.76,0.04760511]
["bitfinex-derivatives","SOLF0:USTF0",1765481397361,4.81624119,134.78,134.76,1.89067518]
["bitfinex-derivatives","SOLF0:USTF0",1765481397567,4.8686216,134.79,134.76,3.25760511]
["bitfinex-derivatives","SOLF0:USTF0",1765481397763,0.05238041,134.79,134.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765481398362,0.05238041,134.79,134.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765481398566,0.05238041,134.79,134.78,1.84284997]
["bitfinex-derivatives","SOLF0:USTF0",1765481400366,0.05238041,134.79,134.78,4.98284997]
["bitfinex-derivatives","SOLF0:USTF0",1765481400768,0.05238041,134.79,134.76,0.04760511]
["bitfinex-derivatives","SOLF0:USTF0",1765481401071,4.81636188,134.78,134.76,3.18760511]
["bitfinex-derivatives","SOLF0:USTF0",1765481401658,0.05238041,134.79,134.77,4.98332815]
["bitfinex-derivatives","SOLF0:USTF0",1765481401863,0.05238041,134.79,134.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765481403770,0.05238041,134.79,134.76,3.18760511]
["bitfinex-derivatives","SOLF0:USTF0",1765481404072,4.81636188,134.78,134.76,0.04760511]
["bitfinex-derivatives","SOLF0:USTF0",1765481404272,103.9041,134.73,134.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765481404483,4.81636188,134.69,134.68,8.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765481404776,4.81636188,134.69,134.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765481404972,4.81636188,134.67,134.58,58.19636188]
["bitfinex-derivatives","SOLF0:USTF0",1765481405179,166.9948,134.72,134.59,107.1485]
["bitfinex-derivatives","SOLF0:USTF0",1765481405365,4.81636188,134.69,134.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765481405564,11.49826188,134.69,134.67,1.841713]
["bitfinex-derivatives","SOLF0:USTF0",1765481406275,11.55528053,134.69,134.67,1.89259066]
["bitfinex-derivatives","SOLF0:USTF0",1765481406571,11.55528053,134.69,134.67,0.05087766]
["bitfinex-derivatives","SOLF0:USTF0",1765481406776,11.55528053,134.69,134.67,1.89072319]
["bitfinex-derivatives","SOLF0:USTF0",1765481406975,11.55528053,134.69,134.67,0.05087766]
["bitfinex-derivatives","SOLF0:USTF0",1765481407168,11.55528053,134.69,134.67,1.89076835]
["bitfinex-derivatives","SOLF0:USTF0",1765481407367,11.55528053,134.69,134.67,0.05087766]
["bitfinex-derivatives","SOLF0:USTF0",1765481407566,11.55528053,134.69,134.67,1.88920191]
["bitfinex-derivatives","SOLF0:USTF0",1765481407972,6.6831,134.66,134.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765481408166,4.81636188,134.64,134.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765481409274,0.05425595,134.63,134.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765481409467,0.05425595,134.63,134.61,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1765481409678,0.05425595,134.63,134.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765481410268,4.81636188,134.68,134.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765481410468,4.81636188,134.68,134.66,1.83339606]
["bitfinex-derivatives","SOLF0:USTF0",1765481410978,4.81636188,134.68,134.66,4.97339606]
["bitfinex-derivatives","SOLF0:USTF0",1765481411179,4.86702503,134.68,134.67,1.83339606]
["bitfinex-derivatives","SOLF0:USTF0",1765481411474,4.86702503,134.68,134.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765481411475,0.05066315,134.68,134.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765481412767,4.86702503,134.68,134.66,0.0527403]
["bitfinex-derivatives","SOLF0:USTF0",1765481413882,11.54942503,134.68,134.66,0.0527403]
["bitfinex-derivatives","SOLF0:USTF0",1765481414283,4.86702503,134.68,134.66,3.1927403]
["bitfinex-derivatives","SOLF0:USTF0",1765481414486,0.05066315,134.68,134.67,4.97120125]
["bitfinex-derivatives","SOLF0:USTF0",1765481414675,0.05066315,134.68,134.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765481415081,0.05066315,134.68,134.66,3.1927403]
["bitfinex-derivatives","SOLF0:USTF0",1765481415283,0.05066315,134.68,134.67,1.83125789]
["bitfinex-derivatives","SOLF0:USTF0",1765481415981,0.00066315,134.68,134.67,4.89125789]
["bitfinex-derivatives","SOLF0:USTF0",1765481416186,69.8003,134.72,134.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765481416381,63.12,134.72,134.7,4.88993307]
["bitfinex-derivatives","SOLF0:USTF0",1765481416585,63.12,134.72,134.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765481416982,63.12,134.72,134.71,1.82970715]
["bitfinex-derivatives","SOLF0:USTF0",1765481417180,63.12,134.72,134.71,4.88970715]
["bitfinex-derivatives","SOLF0:USTF0",1765481417384,69.7984,134.76,134.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765481417573,69.7984,134.76,134.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765481417777,63.12,134.76,134.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765481417974,69.798,134.76,134.73,1.82907666]
["bitfinex-derivatives","SOLF0:USTF0",1765481418184,4.81636188,134.75,134.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765481418373,4.81636188,134.75,134.72,1.8293435]
["bitfinex-derivatives","SOLF0:USTF0",1765481418577,4.87021709,134.75,134.72,1.88391358]
["bitfinex-derivatives","SOLF0:USTF0",1765481418878,6.6789,134.74,134.72,0.05457008]
["bitfinex-derivatives","SOLF0:USTF0",1765481419080,6.6789,134.74,134.62,11.51007976]
["bitfinex-derivatives","SOLF0:USTF0",1765481419081,115.40927976,134.74,134.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765481419680,6.6806,134.71,134.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765481419880,115.40927976,134.74,134.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765481420081,0.04767299,134.71,134.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765481420282,63.12,134.76,134.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765481420283,0.05089362,134.72,134.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765481420474,0.05089362,134.72,134.71,4.90921895]
["bitfinex-derivatives","SOLF0:USTF0",1765481420679,0.05089362,134.72,134.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765481425985,0.05089362,134.72,134.69,3.12828053]
["bitfinex-derivatives","SOLF0:USTF0",1765481426188,0.05089362,134.72,134.71,1.83005375]
["bitfinex-derivatives","SOLF0:USTF0",1765481426580,0.05089362,134.72,134.7,1.83005375]
["bitfinex-derivatives","SOLF0:USTF0",1765481426781,0.05089362,134.72,134.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765481429290,63.12,134.76,134.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765481429490,63.12,134.76,134.74,1.83083703]
["bitfinex-derivatives","SOLF0:USTF0",1765481430289,63.12,134.76,134.74,1.88090753]
["bitfinex-derivatives","SOLF0:USTF0",1765481430495,69.8450849,134.76,134.74,0.0500705]
["bitfinex-derivatives","SOLF0:USTF0",1765481434092,6.6784,134.75,134.74,0.0500705]
["bitfinex-derivatives","SOLF0:USTF0",1765481440707,6.68,134.72,134.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765481441206,6.68,134.72,134.71,1.83963432]
["bitfinex-derivatives","SOLF0:USTF0",1765481444811,4.87741557,134.73,134.71,4.91963432]
["bitfinex-derivatives","SOLF0:USTF0",1765481445103,4.87741557,134.73,134.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765481445299,0.05582093,134.73,134.72,1.84151751]
["bitfinex-derivatives","SOLF0:USTF0",1765481445499,0.05582093,134.73,134.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765481451511,63.12,134.76,134.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765481451719,63.12,134.76,134.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481452017,4.82159464,134.8,134.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481452207,4.82159464,134.8,134.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481452406,4.82159464,134.8,134.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481452609,4.82159464,134.8,134.78,1.84214197]
["bitfinex-derivatives","SOLF0:USTF0",1765481452810,4.87828366,134.8,134.78,1.84214197]
["bitfinex-derivatives","SOLF0:USTF0",1765481453115,0.05668902,134.8,134.79,4.99214197]
["bitfinex-derivatives","SOLF0:USTF0",1765481453315,0.05668902,134.8,134.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481454316,63.12,134.83,134.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481454517,63.12,134.83,134.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481454917,69.7946,134.83,134.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481455114,63.12,134.83,134.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481455524,0.0491936,134.83,134.81,3.20490478]
["bitfinex-derivatives","SOLF0:USTF0",1765481456607,0.0491936,134.83,134.82,4.99052946]
["bitfinex-derivatives","SOLF0:USTF0",1765481456807,0.0491936,134.83,134.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481457210,3.08017104,134.86,134.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481457414,3.08017104,134.86,134.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481457614,3.08017104,134.86,134.81,3.20490478]
["bitfinex-derivatives","SOLF0:USTF0",1765481457815,3.08017104,134.84,134.83,1.83901714]
["bitfinex-derivatives","SOLF0:USTF0",1765481458210,3.08017104,134.84,134.82,1.83901714]
["bitfinex-derivatives","SOLF0:USTF0",1765481458413,3.08017104,134.83,134.81,3.20490478]
["bitfinex-derivatives","SOLF0:USTF0",1765481458620,3.08017104,134.83,134.81,0.05490478]
["bitfinex-derivatives","SOLF0:USTF0",1765481458823,9.75467104,134.83,134.81,0.05490478]
["bitfinex-derivatives","SOLF0:USTF0",1765481461422,6.6757,134.81,134.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481461622,3.08017104,134.79,134.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481461822,3.08017104,134.79,134.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481462024,3.08017104,134.79,134.78,1.83981432]
["bitfinex-derivatives","SOLF0:USTF0",1765481462223,3.08017104,134.79,134.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481462423,3.08017104,134.76,134.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481463628,3.08017104,134.76,134.74,3.2023061]
["bitfinex-derivatives","SOLF0:USTF0",1765481463826,5.03747531,134.82,134.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481464026,3.08017104,134.81,134.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481464224,3.08017104,134.81,134.79,1.83985072]
["bitfinex-derivatives","SOLF0:USTF0",1765481464421,3.08017104,134.81,134.8,1.83985072]
["bitfinex-derivatives","SOLF0:USTF0",1765481464613,9.75577104,134.81,134.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481464819,9.80473838,134.81,134.8,1.83956128]
["bitfinex-derivatives","SOLF0:USTF0",1765481465326,3.12913838,134.81,134.8,4.98956128]
["bitfinex-derivatives","SOLF0:USTF0",1765481465529,3.12913838,134.81,134.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481465921,3.08017104,134.88,134.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481466123,3.08017104,134.88,134.85,1.83859354]
["bitfinex-derivatives","SOLF0:USTF0",1765481466420,3.08017104,134.88,134.86,1.83859354]
["bitfinex-derivatives","SOLF0:USTF0",1765481466622,3.08017104,134.88,134.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481466824,0.04931073,134.87,134.85,1.83703259]
["bitfinex-derivatives","SOLF0:USTF0",1765481467126,70.46029017,134.87,134.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481467320,70.41097944,134.87,134.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481467723,6.6735,134.85,134.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481467923,106.8288,134.92,134.81,3.19830217]
["bitfinex-derivatives","SOLF0:USTF0",1765481468218,3.07,134.95,134.9,4.98626794]
["bitfinex-derivatives","SOLF0:USTF0",1765481468418,69.7482,134.96,134.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481468618,72.8182,134.96,134.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481468922,72.8182,134.96,134.92,4.98334594]
["bitfinex-derivatives","SOLF0:USTF0",1765481469124,13.99827944,134.98,134.93,0.04935474]
["bitfinex-derivatives","SOLF0:USTF0",1765481469322,0.05214144,134.95,134.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481469524,7.33097944,135.01,134.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481469525,106.7382,135.04,134.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481469719,106.7382,135.04,134.98,4.97985624]
["bitfinex-derivatives","SOLF0:USTF0",1765481469720,9.7348,135.03,134.98,4.97985624]
["bitfinex-derivatives","SOLF0:USTF0",1765481469923,9.7348,135.03,134.99,1.82985624]
["bitfinex-derivatives","SOLF0:USTF0",1765481470123,9.7348,135.03,134.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481470326,9.7348,135.03,134.99,1.82560468]
["bitfinex-derivatives","SOLF0:USTF0",1765481470521,0.0467916,135.02,135.0,0.05430135]
["bitfinex-derivatives","SOLF0:USTF0",1765481471023,9.7348,135.03,135.0,0.05430135]
["bitfinex-derivatives","SOLF0:USTF0",1765481471024,106.6917,135.1,135.01,4.97540751]
["bitfinex-derivatives","SOLF0:USTF0",1765481471227,3.07,135.08,135.04,1.82540751]
["bitfinex-derivatives","SOLF0:USTF0",1765481471435,3.07,135.08,135.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765481471644,3.07,135.08,135.04,1.81989957]
["bitfinex-derivatives","SOLF0:USTF0",1765481472134,3.12358886,135.07,135.05,0.05372772]
["bitfinex-derivatives","SOLF0:USTF0",1765481472434,0.05358886,135.07,135.05,0.05372772]
["bitfinex-derivatives","SOLF0:USTF0",1765481473026,0.05358886,135.07,135.05,3.20372772]
["bitfinex-derivatives","SOLF0:USTF0",1765481473823,3.12358886,135.07,135.05,0.05372772]
["bitfinex-derivatives","SOLF0:USTF0",1765481474024,134.51810583,135.12,135.05,3.14372772]
["bitfinex-derivatives","SOLF0:USTF0",1765481474025,1.28862639,135.12,135.05,3.14372772]
["bitfinex-derivatives","SOLF0:USTF0",1765481474229,3.21,135.14,135.06,1.8121054]
["bitfinex-derivatives","SOLF0:USTF0",1765481474438,11.1576117,135.14,135.07,1.8121054]
["bitfinex-derivatives","SOLF0:USTF0",1765481474638,3.21,135.13,135.09,1.8121054]
["bitfinex-derivatives","SOLF0:USTF0",1765481474824,3.21,135.13,135.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765481475028,0.05545032,135.11,135.09,1.80827132]
["bitfinex-derivatives","SOLF0:USTF0",1765481475238,0.05545032,135.11,135.08,1.86325244]
["bitfinex-derivatives","SOLF0:USTF0",1765481475437,0.05545032,135.11,135.08,0.05498112]
["bitfinex-derivatives","SOLF0:USTF0",1765481475636,0.05545032,135.11,135.08,1.85981524]
["bitfinex-derivatives","SOLF0:USTF0",1765481475835,0.05545032,135.11,135.08,0.05498112]
["bitfinex-derivatives","SOLF0:USTF0",1765481476438,3.26545032,135.11,135.08,0.05498112]
["bitfinex-derivatives","SOLF0:USTF0",1765481477137,3.21,135.07,134.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765481477436,3.21,135.03,134.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765481477737,3.21,135.02,134.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765481477936,3.21,135.02,134.97,1.80163336]
["bitfinex-derivatives","SOLF0:USTF0",1765481478131,3.26670689,135.01,134.98,0.05058566]
["bitfinex-derivatives","SOLF0:USTF0",1765481478533,0.05670689,135.01,134.98,3.14058566]
["bitfinex-derivatives","SOLF0:USTF0",1765481478733,0.05670689,135.01,135.0,5.03102276]
["bitfinex-derivatives","SOLF0:USTF0",1765481478939,0.05670689,135.01,135.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765481480130,0.05670689,135.01,134.98,3.28058566]
["bitfinex-derivatives","SOLF0:USTF0",1765481480334,3.19670689,135.01,134.99,1.79929077]
["bitfinex-derivatives","SOLF0:USTF0",1765481480536,3.19670689,135.01,134.98,0.05058566]
["bitfinex-derivatives","SOLF0:USTF0",1765481481058,3.14,135.0,134.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765481481347,3.14,134.99,134.95,5.02998083]
["bitfinex-derivatives","SOLF0:USTF0",1765481481541,3.14,134.99,134.9,7.33097944]
["bitfinex-derivatives","SOLF0:USTF0",1765481481744,6.6653,135.02,134.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765481481951,0.05349771,135.0,134.98,3.27863754]
["bitfinex-derivatives","SOLF0:USTF0",1765481482147,0.05349771,135.0,134.98,3.27827201]
["bitfinex-derivatives","SOLF0:USTF0",1765481482449,0.05349771,135.0,134.99,1.79959111]
["bitfinex-derivatives","SOLF0:USTF0",1765481482755,0.05349771,135.0,134.99,5.02959111]
["bitfinex-derivatives","SOLF0:USTF0",1765481482941,0.05349771,135.0,134.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765481484151,3.19349771,135.0,134.98,0.04827201]
["bitfinex-derivatives","SOLF0:USTF0",1765481486545,3.14,134.99,134.98,0.04827201]
["bitfinex-derivatives","SOLF0:USTF0",1765481487651,66.14,134.99,134.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765481487847,66.14,134.99,134.96,1.80159974]
["bitfinex-derivatives","SOLF0:USTF0",1765481488353,72.8068,134.99,134.96,1.80159974]
["bitfinex-derivatives","SOLF0:USTF0",1765481488551,72.86044917,134.99,134.96,1.84965234]
["bitfinex-derivatives","SOLF0:USTF0",1765481488948,72.86044917,134.99,134.96,0.0480526]
["bitfinex-derivatives","SOLF0:USTF0",1765481489147,72.86044917,134.99,134.96,1.85053964]
["bitfinex-derivatives","SOLF0:USTF0",1765481489350,72.86044917,134.99,134.96,0.0480526]
["bitfinex-derivatives","SOLF0:USTF0",1765481489550,3.14,134.97,134.96,1.85155312]
["bitfinex-derivatives","SOLF0:USTF0",1765481489753,3.14,134.97,134.96,0.0480526]
["bitfinex-derivatives","SOLF0:USTF0",1765481490150,6.6675,134.98,134.96,0.0480526]
["bitfinex-derivatives","SOLF0:USTF0",1765481490552,63.05364917,134.99,134.96,0.0480526]
["bitfinex-derivatives","SOLF0:USTF0",1765481490846,66.19364917,134.99,134.96,0.0480526]
["bitfinex-derivatives","SOLF0:USTF0",1765481491153,63.05364917,134.99,134.96,0.0480526]
["bitfinex-derivatives","SOLF0:USTF0",1765481491454,63.05364917,134.99,134.96,3.2780526]
["bitfinex-derivatives","SOLF0:USTF0",1765481491851,63.05364917,134.99,134.96,0.0480526]
["bitfinex-derivatives","SOLF0:USTF0",1765481492346,66.19364917,134.99,134.96,0.0480526]
["bitfinex-derivatives","SOLF0:USTF0",1765481492548,3.14,134.97,134.96,0.0480526]
["bitfinex-derivatives","SOLF0:USTF0",1765481493351,3.14,134.96,134.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765481493551,3.14,134.96,134.92,1.8082733]
["bitfinex-derivatives","SOLF0:USTF0",1765481494250,63.0,134.95,134.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765481494455,63.05703631,134.95,134.93,0.05640793]
["bitfinex-derivatives","SOLF0:USTF0",1765481495360,69.72583631,134.95,134.93,0.05640793]
["bitfinex-derivatives","SOLF0:USTF0",1765481495555,72.86583631,134.95,134.93,0.05640793]
["bitfinex-derivatives","SOLF0:USTF0",1765481496251,69.72583631,134.95,134.93,0.05640793]
["bitfinex-derivatives","SOLF0:USTF0",1765481496960,69.72583631,134.95,134.93,3.28640793]
["bitfinex-derivatives","SOLF0:USTF0",1765481497148,0.05703631,134.95,134.94,5.0437773]
["bitfinex-derivatives","SOLF0:USTF0",1765481497352,0.05703631,134.95,134.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765481499762,63.0,134.98,134.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765481500058,63.0,135.03,134.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765481500251,3.14,135.02,134.98,5.04524649]
["bitfinex-derivatives","SOLF0:USTF0",1765481500453,66.14,135.03,134.99,5.04594233]
["bitfinex-derivatives","SOLF0:USTF0",1765481500755,0.05129441,135.02,135.0,0.05525182]
["bitfinex-derivatives","SOLF0:USTF0",1765481501961,3.19129441,135.02,135.0,0.05525182]
["bitfinex-derivatives","SOLF0:USTF0",1765481502659,6.71659441,135.02,135.0,0.05525182]
["bitfinex-derivatives","SOLF0:USTF0",1765481502861,9.85659441,135.02,135.0,0.05525182]
["bitfinex-derivatives","SOLF0:USTF0",1765481503349,3.14,135.01,134.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1765481503554,3.14,134.99,134.96,1.81781091]
["bitfinex-derivatives","SOLF0:USTF0",1765481504064,66.14,134.99,134.96,1.81781091]
["bitfinex-derivatives","SOLF0:USTF0",1765481504560,63.05144815,134.99,134.96,1.86703368]
["bitfinex-derivatives","SOLF0:USTF0",1765481504865,63.05144815,134.99,134.96,0.04922277]
["bitfinex-derivatives","SOLF0:USTF0",1765481505062,63.05144815,134.99,134.96,1.86882282]
["bitfinex-derivatives","SOLF0:USTF0",1765481505249,63.05144815,134.99,134.96,0.04922277]
["bitfinex-derivatives","SOLF0:USTF0",1765481505455,66.19144815,134.99,134.96,1.86918178]
["bitfinex-derivatives","SOLF0:USTF0",1765481505755,66.19144815,134.99,134.96,0.04922277]
["bitfinex-derivatives","SOLF0:USTF0",1765481506049,66.19144815,134.99,134.96,1.86918189]
["bitfinex-derivatives","SOLF0:USTF0",1765481506254,66.19144815,134.99,134.96,0.04922277]
["bitfinex-derivatives","SOLF0:USTF0",1765481506553,66.19144815,134.99,134.96,1.87064986]
["bitfinex-derivatives","SOLF0:USTF0",1765481506859,66.19144815,134.99,134.96,0.04922277]
["bitfinex-derivatives","SOLF0:USTF0",1765481507052,66.19144815,134.99,134.96,1.87064986]
["bitfinex-derivatives","SOLF0:USTF0",1765481507252,66.19144815,134.99,134.96,0.04922277]
["bitfinex-derivatives","SOLF0:USTF0",1765481507454,66.19144815,134.99,134.96,1.872749]
["bitfinex-derivatives","SOLF0:USTF0",1765481507649,66.19144815,134.99,134.96,0.04922277]
["bitfinex-derivatives","SOLF0:USTF0",1765481507859,66.19144815,134.99,134.96,1.872749]
["bitfinex-derivatives","SOLF0:USTF0",1765481508055,66.19144815,134.99,134.96,0.04922277]
["bitfinex-derivatives","SOLF0:USTF0",1765481508258,66.19144815,134.99,134.96,1.872749]
["bitfinex-derivatives","SOLF0:USTF0",1765481508557,3.14,134.98,134.96,0.04922277]
["bitfinex-derivatives","SOLF0:USTF0",1765481508752,3.14,134.98,134.96,1.87550422]
["bitfinex-derivatives","SOLF0:USTF0",1765481508948,3.85707944,135.0,134.97,1.82620651]
["bitfinex-derivatives","SOLF0:USTF0",1765481509155,3.11,135.07,134.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1765481509349,3.11,135.07,135.02,1.82773967]
["bitfinex-derivatives","SOLF0:USTF0",1765481509551,3.11,135.05,135.03,1.82773967]
["bitfinex-derivatives","SOLF0:USTF0",1765481509752,3.11,135.05,134.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1765481509958,3.11,135.05,135.03,1.82742175]
["bitfinex-derivatives","SOLF0:USTF0",1765481510354,3.16049276,135.05,135.03,0.05155759]
["bitfinex-derivatives","SOLF0:USTF0",1765481511361,0.05049276,135.05,135.03,0.05155759]
["bitfinex-derivatives","SOLF0:USTF0",1765481511753,3.16049276,135.05,135.03,0.05155759]
["bitfinex-derivatives","SOLF0:USTF0",1765481512561,9.82429276,135.05,135.03,0.05155759]
["bitfinex-derivatives","SOLF0:USTF0",1765481512762,3.16049276,135.05,134.96,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1765481512966,3.16049276,135.05,135.01,1.83307698]
["bitfinex-derivatives","SOLF0:USTF0",1765481512967,3.11,135.05,135.01,1.83307698]
["bitfinex-derivatives","SOLF0:USTF0",1765481513165,3.11,135.02,134.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1765481513472,3.11,134.96,134.86,103.8016]
["bitfinex-derivatives","SOLF0:USTF0",1765481513662,0.0494566,134.92,134.9,0.0570115]
["bitfinex-derivatives","SOLF0:USTF0",1765481514054,0.0494566,134.92,134.9,1.5370115]
["bitfinex-derivatives","SOLF0:USTF0",1765481515462,3.11,134.99,134.9,1.5370115]
["bitfinex-derivatives","SOLF0:USTF0",1765481515667,3.11,134.99,134.96,1.83472695]
["bitfinex-derivatives","SOLF0:USTF0",1765481516053,6.6654,135.02,134.98,1.83472695]
["bitfinex-derivatives","SOLF0:USTF0",1765481516254,6.6654,135.02,134.99,1.83472695]
["bitfinex-derivatives","SOLF0:USTF0",1765481516462,9.82915974,135.02,135.0,1.83482263]
["bitfinex-derivatives","SOLF0:USTF0",1765481516869,3.11,135.01,134.99,0.05481734]
["bitfinex-derivatives","SOLF0:USTF0",1765481517464,9.82915974,135.02,134.99,0.05481734]
["bitfinex-derivatives","SOLF0:USTF0",1765481517776,3.11,135.09,135.01,1.83515344]
["bitfinex-derivatives","SOLF0:USTF0",1765481517973,3.11,135.09,135.03,1.83515344]
["bitfinex-derivatives","SOLF0:USTF0",1765481518169,3.11,135.09,135.04,1.83515344]
["bitfinex-derivatives","SOLF0:USTF0",1765481518374,3.11,135.08,135.05,1.83448389]
["bitfinex-derivatives","SOLF0:USTF0",1765481518868,3.18,135.11,135.06,1.83448389]
["bitfinex-derivatives","SOLF0:USTF0",1765481519071,3.18,135.11,134.99,103.7021]
["bitfinex-derivatives","SOLF0:USTF0",1765481519072,3.23645061,135.08,135.07,0.04958996]
["bitfinex-derivatives","SOLF0:USTF0",1765481519267,3.18,135.08,135.06,0.04769042]
["bitfinex-derivatives","SOLF0:USTF0",1765481519470,3.23199084,135.08,135.06,0.05493356]
["bitfinex-derivatives","SOLF0:USTF0",1765481520872,3.23199084,135.08,134.97,117.45854539]
["bitfinex-derivatives","SOLF0:USTF0",1765481520873,3.18,135.04,134.95,13.74654539]
["bitfinex-derivatives","SOLF0:USTF0",1765481521067,3.18,135.04,135.01,1.83612579]
["bitfinex-derivatives","SOLF0:USTF0",1765481521266,3.18,135.04,135.02,1.83612579]
["bitfinex-derivatives","SOLF0:USTF0",1765481521471,62.98,135.07,135.02,1.83612579]
["bitfinex-derivatives","SOLF0:USTF0",1765481521679,62.98,135.07,135.03,1.83612579]
["bitfinex-derivatives","SOLF0:USTF0",1765481521978,0.04994578,135.06,135.04,1.88756094]
["bitfinex-derivatives","SOLF0:USTF0",1765481522276,0.04994578,135.06,135.05,1.83612579]
["bitfinex-derivatives","SOLF0:USTF0",1765481522668,0.04994578,135.06,135.04,0.05262522]
["bitfinex-derivatives","SOLF0:USTF0",1765481522865,3.22994578,135.06,135.05,1.83683939]
["bitfinex-derivatives","SOLF0:USTF0",1765481523079,3.22994578,135.06,135.04,0.05262522]
["bitfinex-derivatives","SOLF0:USTF0",1765481523572,3.22994578,135.06,135.04,0.00262522]
["bitfinex-derivatives","SOLF0:USTF0",1765481524478,3.18,135.05,134.96,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1765481524672,3.18,135.05,134.99,1.83724424]
["bitfinex-derivatives","SOLF0:USTF0",1765481524870,3.18,135.05,134.91,103.7612]
["bitfinex-derivatives","SOLF0:USTF0",1765481525072,3.18,135.02,134.99,1.8373804]
["bitfinex-derivatives","SOLF0:USTF0",1765481525681,3.23233352,135.02,134.99,1.88792787]
["bitfinex-derivatives","SOLF0:USTF0",1765481525876,3.23233352,135.02,134.99,0.05054747]
["bitfinex-derivatives","SOLF0:USTF0",1765481526083,3.18,135.0,134.97,1.83749399]
["bitfinex-derivatives","SOLF0:USTF0",1765481526272,3.18,135.0,134.95,1.83749399]
["bitfinex-derivatives","SOLF0:USTF0",1765481526273,3.18,134.99,134.95,1.83749399]
["bitfinex-derivatives","SOLF0:USTF0",1765481526469,3.18,134.98,134.95,1.83749399]
["bitfinex-derivatives","SOLF0:USTF0",1765481527082,3.18,134.97,134.95,1.8917377]
["bitfinex-derivatives","SOLF0:USTF0",1765481527383,3.18,134.97,134.85,103.8077]
["bitfinex-derivatives","SOLF0:USTF0",1765481527581,3.18,134.97,134.94,1.83804388]
["bitfinex-derivatives","SOLF0:USTF0",1765481528079,9.8469,134.99,134.96,1.83804388]
["bitfinex-derivatives","SOLF0:USTF0",1765481528282,0.05072736,134.99,134.98,1.83804388]
["bitfinex-derivatives","SOLF0:USTF0",1765481528486,0.05072736,134.99,134.96,0.05348071]
["bitfinex-derivatives","SOLF0:USTF0",1765481528785,0.05072736,134.99,134.98,1.83753712]
["bitfinex-derivatives","SOLF0:USTF0",1765481529183,0.05072736,134.99,134.96,0.05348071]
["bitfinex-derivatives","SOLF0:USTF0",1765481529884,0.05072736,134.99,134.96,6.72148071]
["bitfinex-derivatives","SOLF0:USTF0",1765481530072,9.8438,135.05,134.96,1.53348071]
["bitfinex-derivatives","SOLF0:USTF0",1765481530385,9.8438,135.05,135.02,1.83694604]
["bitfinex-derivatives","SOLF0:USTF0",1765481530386,3.18,135.04,135.02,1.83694604]
["bitfinex-derivatives","SOLF0:USTF0",1765481530976,3.18,135.03,134.92,103.7501]
["bitfinex-derivatives","SOLF0:USTF0",1765481531178,0.05483379,134.99,134.96,0.05524428]
["bitfinex-derivatives","SOLF0:USTF0",1765481532081,3.18,134.96,134.86,17.66776877]
["bitfinex-derivatives","SOLF0:USTF0",1765481532279,3.18,134.96,134.85,103.8098]
["bitfinex-derivatives","SOLF0:USTF0",1765481532480,6.669,134.95,134.87,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1765481532785,3.18,134.99,134.87,103.7947]
["bitfinex-derivatives","SOLF0:USTF0",1765481533089,0.0520314,134.94,134.92,0.05365897]
["bitfinex-derivatives","SOLF0:USTF0",1765481533385,0.05615169,134.94,134.92,0.05365897]
["bitfinex-derivatives","SOLF0:USTF0",1765481533783,6.6668,134.99,134.92,8.20335897]
["bitfinex-derivatives","SOLF0:USTF0",1765481533984,62.98,135.02,134.96,1.83726513]
["bitfinex-derivatives","SOLF0:USTF0",1765481534298,3.18,135.01,134.98,1.83726513]
["bitfinex-derivatives","SOLF0:USTF0",1765481534588,3.18,135.01,134.99,1.83690889]
["bitfinex-derivatives","SOLF0:USTF0",1765481534780,3.22838436,135.01,134.99,1.83690889]
["bitfinex-derivatives","SOLF0:USTF0",1765481534980,3.22838436,135.01,134.99,1.88669141]
["bitfinex-derivatives","SOLF0:USTF0",1765481535191,3.22838436,135.01,134.99,0.04978252]
["bitfinex-derivatives","SOLF0:USTF0",1765481535385,3.22838436,135.01,134.99,1.88681104]
["bitfinex-derivatives","SOLF0:USTF0",1765481535684,3.22838436,135.01,134.99,0.04978252]
["bitfinex-derivatives","SOLF0:USTF0",1765481537282,0.04838436,135.01,134.99,0.04978252]
["bitfinex-derivatives","SOLF0:USTF0",1765481538290,3.12838436,135.01,134.99,0.04978252]
["bitfinex-derivatives","SOLF0:USTF0",1765481538492,3.12838436,135.01,134.88,121.45106877]
["bitfinex-derivatives","SOLF0:USTF0",1765481538698,3.08,135.01,134.98,1.83750974]
["bitfinex-derivatives","SOLF0:USTF0",1765481539790,3.1270757,135.01,134.98,1.88771575]
["bitfinex-derivatives","SOLF0:USTF0",1765481540087,3.1270757,135.01,134.98,0.05020601]
["bitfinex-derivatives","SOLF0:USTF0",1765481540288,3.1270757,135.01,134.98,1.88882682]
["bitfinex-derivatives","SOLF0:USTF0",1765481540489,3.1270757,135.01,134.98,0.05020601]
["bitfinex-derivatives","SOLF0:USTF0",1765481540691,3.1270757,135.01,134.98,1.88879642]
["bitfinex-derivatives","SOLF0:USTF0",1765481540891,3.1270757,135.01,134.98,0.05020601]
["bitfinex-derivatives","SOLF0:USTF0",1765481541093,3.1270757,135.01,134.98,1.88879611]
["bitfinex-derivatives","SOLF0:USTF0",1765481541291,3.1270757,135.01,134.98,0.05020601]
["bitfinex-derivatives","SOLF0:USTF0",1765481541504,3.1270757,135.01,134.98,1.88944712]
["bitfinex-derivatives","SOLF0:USTF0",1765481541895,3.1270757,135.01,134.98,0.05020601]
["bitfinex-derivatives","SOLF0:USTF0",1765481542098,3.1270757,135.01,134.98,1.88944712]
["bitfinex-derivatives","SOLF0:USTF0",1765481542395,3.1270757,135.01,134.98,0.05020601]
["bitfinex-derivatives","SOLF0:USTF0",1765481542700,3.1270757,135.01,134.98,1.88991724]
["bitfinex-derivatives","SOLF0:USTF0",1765481542891,0.0470757,135.01,134.98,0.05020601]
["bitfinex-derivatives","SOLF0:USTF0",1765481543196,0.0470757,135.01,134.99,1.83958515]
["bitfinex-derivatives","SOLF0:USTF0",1765481543588,3.2670757,135.01,134.99,1.83958515]
["bitfinex-derivatives","SOLF0:USTF0",1765481544291,0.0470757,135.01,134.99,1.83958515]
["bitfinex-derivatives","SOLF0:USTF0",1765481545098,0.0470757,135.01,135.0,1.83958515]
["bitfinex-derivatives","SOLF0:USTF0",1765481545493,0.0470757,135.01,134.98,0.05020601]
["bitfinex-derivatives","SOLF0:USTF0",1765481546201,3.2670757,135.01,134.98,0.05020601]
["bitfinex-derivatives","SOLF0:USTF0",1765481546394,0.0470757,135.01,134.98,0.05020601]
["bitfinex-derivatives","SOLF0:USTF0",1765481546591,3.2670757,135.01,134.98,0.05020601]
["bitfinex-derivatives","SOLF0:USTF0",1765481547190,0.0470757,135.01,134.98,0.05020601]
["bitfinex-derivatives","SOLF0:USTF0",1765481548100,3.2670757,135.01,134.98,0.05020601]
["bitfinex-derivatives","SOLF0:USTF0",1765481548397,0.0470757,135.01,134.98,0.05020601]
["bitfinex-derivatives","SOLF0:USTF0",1765481549397,0.0470757,135.01,134.98,6.71720601]
["bitfinex-derivatives","SOLF0:USTF0",1765481550100,0.0470757,135.01,134.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1765481553105,0.0470757,135.01,135.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1765481554403,3.22,135.05,134.98,0.05020601]
["bitfinex-derivatives","SOLF0:USTF0",1765481554603,3.22,135.05,135.0,1.84028586]
["bitfinex-derivatives","SOLF0:USTF0",1765481554804,3.22,135.05,135.01,1.84028586]
["bitfinex-derivatives","SOLF0:USTF0",1765481555313,3.22,135.05,135.03,1.84028586]
["bitfinex-derivatives","SOLF0:USTF0",1765481555503,3.27098482,135.05,135.03,0.05602328]
["bitfinex-derivatives","SOLF0:USTF0",1765481558613,3.27098482,135.05,135.04,1.84000061]
["bitfinex-derivatives","SOLF0:USTF0",1765481558813,3.22,135.04,134.94,166.6382]
["bitfinex-derivatives","SOLF0:USTF0",1765481559022,3.22,135.04,134.9,104.4786]
["bitfinex-derivatives","SOLF0:USTF0",1765481559023,3.22,135.0,134.9,104.4786]
["bitfinex-derivatives","SOLF0:USTF0",1765481559225,3.22,135.0,134.9,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765481559412,33.691696,135.01,134.87,63.61]
["bitfinex-derivatives","SOLF0:USTF0",1765481559413,3.22,134.97,134.87,63.61]
["bitfinex-derivatives","SOLF0:USTF0",1765481559615,3.22,134.96,134.9,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1765481559922,3.27313332,134.94,134.92,0.05282589]
["bitfinex-derivatives","SOLF0:USTF0",1765481560106,3.27313332,134.94,134.93,1.84149415]
["bitfinex-derivatives","SOLF0:USTF0",1765481560612,3.27313332,134.94,134.92,0.05282589]
["bitfinex-derivatives","SOLF0:USTF0",1765481561825,3.27313332,134.94,134.83,103.8238]
["bitfinex-derivatives","SOLF0:USTF0",1765481561826,3.27313332,134.94,134.84,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765481562026,3.27313332,134.94,134.81,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1765481562027,3.22,134.91,134.81,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1765481562222,6.6714,134.9,134.81,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1765481562524,3.22,134.89,134.81,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1765481562926,0.0522517,134.86,134.84,2.65093137]
["bitfinex-derivatives","SOLF0:USTF0",1765481563126,0.0522517,134.86,134.85,1.8387851]
["bitfinex-derivatives","SOLF0:USTF0",1765481564125,0.0522517,134.86,134.84,2.65093137]
["bitfinex-derivatives","SOLF0:USTF0",1765481564535,62.98,134.91,134.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765481564729,66.2,134.91,134.88,1.83515422]
["bitfinex-derivatives","SOLF0:USTF0",1765481564928,66.2,134.91,134.89,1.83515422]
["bitfinex-derivatives","SOLF0:USTF0",1765481565121,66.2,134.91,134.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765481565325,66.2,134.91,134.89,1.83428928]
["bitfinex-derivatives","SOLF0:USTF0",1765481565627,66.2526867,134.91,134.89,1.88521999]
["bitfinex-derivatives","SOLF0:USTF0",1765481565826,66.2526867,134.91,134.89,0.05093071]
["bitfinex-derivatives","SOLF0:USTF0",1765481566027,66.2526867,134.91,134.89,1.88517825]
["bitfinex-derivatives","SOLF0:USTF0",1765481566225,66.2526867,134.91,134.89,0.05093071]
["bitfinex-derivatives","SOLF0:USTF0",1765481566534,66.2526867,134.91,134.89,1.88453311]
["bitfinex-derivatives","SOLF0:USTF0",1765481566832,66.2526867,134.91,134.89,0.05093071]
["bitfinex-derivatives","SOLF0:USTF0",1765481567018,0.0526867,134.91,134.89,1.88453588]
["bitfinex-derivatives","SOLF0:USTF0",1765481567219,0.0526867,134.91,134.9,1.83360517]
["bitfinex-derivatives","SOLF0:USTF0",1765481567530,0.0526867,134.91,134.89,2.65093071]
["bitfinex-derivatives","SOLF0:USTF0",1765481567924,3.22,134.97,134.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765481568234,3.22,134.97,134.94,1.83277079]
["bitfinex-derivatives","SOLF0:USTF0",1765481568931,3.26985907,134.97,134.94,1.88655163]
["bitfinex-derivatives","SOLF0:USTF0",1765481569133,3.26985907,134.97,134.94,0.05378084]
["bitfinex-derivatives","SOLF0:USTF0",1765481569326,3.26985907,134.97,134.94,1.88668236]
["bitfinex-derivatives","SOLF0:USTF0",1765481569535,9.93775907,134.97,134.94,0.05378084]
["bitfinex-derivatives","SOLF0:USTF0",1765481569740,3.26985907,134.97,134.94,0.05378084]
["bitfinex-derivatives","SOLF0:USTF0",1765481571030,3.22,134.95,134.94,0.05378084]
["bitfinex-derivatives","SOLF0:USTF0",1765481573939,6.6696,134.93,134.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765481574141,9.8896,134.93,134.91,1.83261797]
["bitfinex-derivatives","SOLF0:USTF0",1765481574328,3.22,134.92,134.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765481574531,3.22,134.92,134.9,1.83264621]
["bitfinex-derivatives","SOLF0:USTF0",1765481574825,3.22,134.94,134.9,4.43264621]
["bitfinex-derivatives","SOLF0:USTF0",1765481575027,0.05195347,134.93,134.91,1.88671058]
["bitfinex-derivatives","SOLF0:USTF0",1765481575225,0.05195347,134.93,134.91,0.05406437]
["bitfinex-derivatives","SOLF0:USTF0",1765481575429,0.05195347,134.93,134.91,1.8866072]
["bitfinex-derivatives","SOLF0:USTF0",1765481575631,0.05195347,134.93,134.91,0.05406437]
["bitfinex-derivatives","SOLF0:USTF0",1765481575831,0.05195347,134.93,134.91,1.88660709]
["bitfinex-derivatives","SOLF0:USTF0",1765481576342,0.05195347,134.93,134.91,0.05406437]
["bitfinex-derivatives","SOLF0:USTF0",1765481576538,0.05195347,134.93,134.91,1.88653054]
["bitfinex-derivatives","SOLF0:USTF0",1765481576839,0.05195347,134.93,134.91,0.05406437]
["bitfinex-derivatives","SOLF0:USTF0",1765481577040,0.05195347,134.93,134.91,1.88650045]
["bitfinex-derivatives","SOLF0:USTF0",1765481577234,0.05195347,134.93,134.91,0.05406437]
["bitfinex-derivatives","SOLF0:USTF0",1765481577433,0.05195347,134.93,134.91,1.88628464]
["bitfinex-derivatives","SOLF0:USTF0",1765481577630,0.05195347,134.93,134.91,0.05406437]
["bitfinex-derivatives","SOLF0:USTF0",1765481577835,0.05195347,134.93,134.91,1.88629953]
["bitfinex-derivatives","SOLF0:USTF0",1765481578043,0.05195347,134.93,134.91,0.05406437]
["bitfinex-derivatives","SOLF0:USTF0",1765481578243,0.05195347,134.93,134.91,4.48631473]
["bitfinex-derivatives","SOLF0:USTF0",1765481578538,137.397996,134.99,134.91,4.48631473]
["bitfinex-derivatives","SOLF0:USTF0",1765481578539,9.8867,134.99,134.92,4.43225036]
["bitfinex-derivatives","SOLF0:USTF0",1765481578739,3.22,134.98,134.94,1.83225036]
["bitfinex-derivatives","SOLF0:USTF0",1765481578935,3.22,134.98,134.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765481579133,3.22,134.98,134.95,1.83149005]
["bitfinex-derivatives","SOLF0:USTF0",1765481579541,3.27367477,134.98,134.95,1.88835525]
["bitfinex-derivatives","SOLF0:USTF0",1765481579941,3.27367477,134.98,134.95,0.0568652]
["bitfinex-derivatives","SOLF0:USTF0",1765481580142,3.27367477,134.98,134.95,1.88840065]
["bitfinex-derivatives","SOLF0:USTF0",1765481580334,3.27367477,134.98,134.95,0.0568652]
["bitfinex-derivatives","SOLF0:USTF0",1765481580535,3.27367477,134.98,134.95,1.88823049]
["bitfinex-derivatives","SOLF0:USTF0",1765481580736,3.27367477,134.98,134.95,0.0568652]
["bitfinex-derivatives","SOLF0:USTF0",1765481580936,3.22,134.96,134.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765481581642,9.8888,134.95,134.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765481582048,3.22,134.94,134.92,1.8316763]
["bitfinex-derivatives","SOLF0:USTF0",1765481582245,3.27271534,134.94,134.92,1.88735036]
["bitfinex-derivatives","SOLF0:USTF0",1765481582541,0.05271534,134.94,134.93,1.83156301]
["bitfinex-derivatives","SOLF0:USTF0",1765481582756,0.05271534,134.94,134.92,2.60567406]
["bitfinex-derivatives","SOLF0:USTF0",1765481583245,0.05271534,134.94,134.92,0.05567406]
["bitfinex-derivatives","SOLF0:USTF0",1765481584744,3.27271534,134.94,134.92,0.05567406]
["bitfinex-derivatives","SOLF0:USTF0",1765481585448,6.67,134.93,134.86,9.2229]
["bitfinex-derivatives","SOLF0:USTF0",1765481585652,3.22,134.91,134.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765481586444,0.05695701,134.88,134.86,2.60254619]
["bitfinex-derivatives","SOLF0:USTF0",1765481586643,0.04731639,134.88,134.86,2.60254619]
["bitfinex-derivatives","SOLF0:USTF0",1765481586849,3.22,134.94,134.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765481587055,3.22,134.94,134.91,1.83126655]
["bitfinex-derivatives","SOLF0:USTF0",1765481587243,73.55755288,134.96,134.91,1.83126655]
["bitfinex-derivatives","SOLF0:USTF0",1765481587441,66.24,134.96,134.92,1.83126655]
["bitfinex-derivatives","SOLF0:USTF0",1765481587642,3.22,134.96,134.93,1.83126655]
["bitfinex-derivatives","SOLF0:USTF0",1765481587840,3.27064605,134.96,134.94,1.83085287]
["bitfinex-derivatives","SOLF0:USTF0",1765481588843,0.05064605,134.96,134.94,1.83085287]
["bitfinex-derivatives","SOLF0:USTF0",1765481589247,0.05064605,134.96,134.95,1.83085287]
["bitfinex-derivatives","SOLF0:USTF0",1765481590343,0.05064605,134.96,134.93,0.047964]
["bitfinex-derivatives","SOLF0:USTF0",1765481591356,3.27064605,134.96,134.95,1.83166961]
["bitfinex-derivatives","SOLF0:USTF0",1765481591658,3.27064605,134.96,134.93,0.047964]
["bitfinex-derivatives","SOLF0:USTF0",1765481591856,3.27064605,134.96,134.94,1.83192595]
["bitfinex-derivatives","SOLF0:USTF0",1765481592054,0.05064605,134.96,134.94,1.83192595]
["bitfinex-derivatives","SOLF0:USTF0",1765481592458,0.05064605,134.96,134.95,1.83192595]
["bitfinex-derivatives","SOLF0:USTF0",1765481594056,0.05064605,134.96,134.93,0.047964]
["bitfinex-derivatives","SOLF0:USTF0",1765481594057,0.05064605,134.96,134.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765481594256,0.05064605,134.96,134.94,9.2189]
["bitfinex-derivatives","SOLF0:USTF0",1765481594753,0.05064605,134.96,134.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765481595349,0.05064605,134.96,134.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765481597248,0.05064605,134.96,134.93,2.597964]
["bitfinex-derivatives","SOLF0:USTF0",1765481598362,0.05064605,134.96,134.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765481599753,0.05064605,134.96,134.95,1.83562777]
["bitfinex-derivatives","SOLF0:USTF0",1765481600067,0.05064605,134.96,134.95,4.38562777]
["bitfinex-derivatives","SOLF0:USTF0",1765481600260,0.05064605,134.96,134.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765481600660,3.37,135.01,134.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765481600859,3.37,135.01,134.99,1.83616769]
["bitfinex-derivatives","SOLF0:USTF0",1765481601568,3.37,135.0,134.99,1.8909181]
["bitfinex-derivatives","SOLF0:USTF0",1765481601768,3.37,135.0,134.99,0.05475041]
["bitfinex-derivatives","SOLF0:USTF0",1765481604768,3.37,135.0,134.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765481604972,3.37,134.98,134.95,1.83806571]
["bitfinex-derivatives","SOLF0:USTF0",1765481605165,3.37,134.98,134.93,1.83806571]
["bitfinex-derivatives","SOLF0:USTF0",1765481605369,3.37,134.99,134.95,1.8387051]
["bitfinex-derivatives","SOLF0:USTF0",1765481605671,3.37,134.99,134.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765481605865,3.37,134.97,134.96,0.05012278]
["bitfinex-derivatives","SOLF0:USTF0",1765481606460,10.68755288,134.97,134.96,0.00012278]
["bitfinex-derivatives","SOLF0:USTF0",1765481606762,3.37,134.96,134.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765481607067,3.37,134.96,134.92,1.83910085]
["bitfinex-derivatives","SOLF0:USTF0",1765481607471,3.37,134.93,134.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765481607671,3.37,134.93,134.91,1.83980996]
["bitfinex-derivatives","SOLF0:USTF0",1765481607976,3.42293202,134.93,134.91,1.83980996]
["bitfinex-derivatives","SOLF0:USTF0",1765481608160,3.42293202,134.93,134.88,0.04979732]
["bitfinex-derivatives","SOLF0:USTF0",1765481608363,0.05293202,134.93,134.9,4.44084159]
["bitfinex-derivatives","SOLF0:USTF0",1765481608563,0.05293202,134.93,134.91,4.44074395]
["bitfinex-derivatives","SOLF0:USTF0",1765481608761,0.05293202,134.93,134.92,1.84074395]
["bitfinex-derivatives","SOLF0:USTF0",1765481608967,0.05293202,134.93,134.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765481609363,0.05293202,134.93,134.91,0.04991669]
["bitfinex-derivatives","SOLF0:USTF0",1765481609666,0.05293202,134.93,134.91,2.64991669]
["bitfinex-derivatives","SOLF0:USTF0",1765481611863,0.05293202,134.93,134.91,0.04991669]
["bitfinex-derivatives","SOLF0:USTF0",1765481612063,0.05293202,134.93,134.92,1.83957921]
["bitfinex-derivatives","SOLF0:USTF0",1765481612785,3.42293202,134.93,134.92,1.83957921]
["bitfinex-derivatives","SOLF0:USTF0",1765481612970,3.42293202,134.93,134.91,0.04991669]
["bitfinex-derivatives","SOLF0:USTF0",1765481614075,0.05293202,134.93,134.91,0.04991669]
["bitfinex-derivatives","SOLF0:USTF0",1765481614265,0.05293202,134.93,134.92,1.83929298]
["bitfinex-derivatives","SOLF0:USTF0",1765481615778,0.05293202,134.93,134.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765481616481,63.0,134.98,134.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765481616674,66.37,134.98,134.94,1.83450168]
["bitfinex-derivatives","SOLF0:USTF0",1765481617178,3.37,134.97,134.94,1.83450168]
["bitfinex-derivatives","SOLF0:USTF0",1765481617578,3.41979733,134.97,134.94,1.89137286]
["bitfinex-derivatives","SOLF0:USTF0",1765481617876,3.41979733,134.97,134.94,0.05687118]
["bitfinex-derivatives","SOLF0:USTF0",1765481618077,3.41979733,134.97,134.94,1.89067898]
["bitfinex-derivatives","SOLF0:USTF0",1765481618267,3.41979733,134.97,134.94,0.05687118]
["bitfinex-derivatives","SOLF0:USTF0",1765481618467,3.41979733,134.97,134.94,1.89056387]
["bitfinex-derivatives","SOLF0:USTF0",1765481618667,3.41979733,134.97,134.94,0.05687118]
["bitfinex-derivatives","SOLF0:USTF0",1765481618879,3.41979733,134.97,134.94,1.88997522]
["bitfinex-derivatives","SOLF0:USTF0",1765481619069,3.41979733,134.97,134.94,0.05687118]
["bitfinex-derivatives","SOLF0:USTF0",1765481619268,3.41979733,134.97,134.94,1.891241]
["bitfinex-derivatives","SOLF0:USTF0",1765481619469,3.41979733,134.97,134.94,0.05687118]
["bitfinex-derivatives","SOLF0:USTF0",1765481619677,3.41979733,134.97,134.94,1.89120254]
["bitfinex-derivatives","SOLF0:USTF0",1765481619978,3.41979733,134.97,134.94,0.05687118]
["bitfinex-derivatives","SOLF0:USTF0",1765481620178,3.41979733,134.97,134.94,1.89272461]
["bitfinex-derivatives","SOLF0:USTF0",1765481620376,3.41979733,134.97,134.94,0.05687118]
["bitfinex-derivatives","SOLF0:USTF0",1765481620576,3.41979733,134.97,134.94,1.89287316]
["bitfinex-derivatives","SOLF0:USTF0",1765481620778,3.41979733,134.97,134.94,0.05687118]
["bitfinex-derivatives","SOLF0:USTF0",1765481620976,3.41979733,134.97,134.94,1.8933786]
["bitfinex-derivatives","SOLF0:USTF0",1765481621278,3.41979733,134.97,134.94,0.05687118]
["bitfinex-derivatives","SOLF0:USTF0",1765481621583,3.41979733,134.97,134.94,1.89366175]
["bitfinex-derivatives","SOLF0:USTF0",1765481621770,3.41979733,134.97,134.94,0.05687118]
["bitfinex-derivatives","SOLF0:USTF0",1765481621970,3.41979733,134.97,134.94,1.89397168]
["bitfinex-derivatives","SOLF0:USTF0",1765481622167,3.41979733,134.97,134.94,0.05687118]
["bitfinex-derivatives","SOLF0:USTF0",1765481622470,3.37,134.96,134.94,1.89397751]
["bitfinex-derivatives","SOLF0:USTF0",1765481622674,3.41979733,134.97,134.94,0.05687118]
["bitfinex-derivatives","SOLF0:USTF0",1765481622877,3.41979733,134.97,134.94,1.89444365]
["bitfinex-derivatives","SOLF0:USTF0",1765481623072,3.41979733,134.97,134.94,0.05687118]
["bitfinex-derivatives","SOLF0:USTF0",1765481623266,0.04979733,134.97,134.94,4.49459304]
["bitfinex-derivatives","SOLF0:USTF0",1765481623472,0.04979733,134.97,134.95,4.43716591]
["bitfinex-derivatives","SOLF0:USTF0",1765481623779,0.04979733,134.97,134.96,1.83716591]
["bitfinex-derivatives","SOLF0:USTF0",1765481623975,0.04979733,134.97,134.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765481624179,0.04979733,134.97,134.96,1.83673539]
["bitfinex-derivatives","SOLF0:USTF0",1765481626876,0.04979733,134.97,134.96,4.43673539]
["bitfinex-derivatives","SOLF0:USTF0",1765481627076,0.04979733,134.97,134.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765481629182,3.13,134.96,134.94,0.05687118]
["bitfinex-derivatives","SOLF0:USTF0",1765481629591,3.13,134.96,134.84,103.8158]
["bitfinex-derivatives","SOLF0:USTF0",1765481629592,3.13,134.93,134.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765481629779,3.13,134.9,134.88,1.83857894]
["bitfinex-derivatives","SOLF0:USTF0",1765481630083,3.13,134.9,134.89,1.83857894]
["bitfinex-derivatives","SOLF0:USTF0",1765481630385,3.13,134.9,134.88,1.83857894]
["bitfinex-derivatives","SOLF0:USTF0",1765481630578,3.18247438,134.9,134.89,1.83857894]
["bitfinex-derivatives","SOLF0:USTF0",1765481631476,3.18247438,134.9,134.88,0.04689047]
["bitfinex-derivatives","SOLF0:USTF0",1765481632184,3.13,134.89,134.88,0.04689047]
["bitfinex-derivatives","SOLF0:USTF0",1765481632584,9.8017,134.89,134.82,9.2747]
["bitfinex-derivatives","SOLF0:USTF0",1765481632783,3.13,134.89,134.85,1.84050666]
["bitfinex-derivatives","SOLF0:USTF0",1765481632987,3.13,134.87,134.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765481633191,3.13,134.86,134.84,1.84117433]
["bitfinex-derivatives","SOLF0:USTF0",1765481633595,3.18105179,134.86,134.84,1.88990727]
["bitfinex-derivatives","SOLF0:USTF0",1765481633795,3.18105179,134.86,134.84,0.04873294]
["bitfinex-derivatives","SOLF0:USTF0",1765481633990,3.13,134.84,134.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765481634787,3.13,134.83,134.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765481634991,0.05426278,134.8,134.78,0.04922398]
["bitfinex-derivatives","SOLF0:USTF0",1765481635194,0.05426278,134.8,134.79,5.05824695]
["bitfinex-derivatives","SOLF0:USTF0",1765481635391,0.05426278,134.8,134.79,1.83824695]
["bitfinex-derivatives","SOLF0:USTF0",1765481635589,0.05426278,134.8,134.79,1.83572069]
["bitfinex-derivatives","SOLF0:USTF0",1765481636189,0.05426278,134.8,134.78,0.04922398]
["bitfinex-derivatives","SOLF0:USTF0",1765481636494,0.05426278,134.8,134.79,1.83318462]
["bitfinex-derivatives","SOLF0:USTF0",1765481636886,3.18426278,134.8,134.79,1.83318462]
["bitfinex-derivatives","SOLF0:USTF0",1765481637793,3.18426278,134.8,134.78,0.04922398]
["bitfinex-derivatives","SOLF0:USTF0",1765481637999,3.13,134.79,134.78,0.04922398]
["bitfinex-derivatives","SOLF0:USTF0",1765481638395,0.05426278,134.8,134.78,0.04922398]
["bitfinex-derivatives","SOLF0:USTF0",1765481638696,0.05426278,134.8,134.79,1.82943596]
["bitfinex-derivatives","SOLF0:USTF0",1765481639803,0.05426278,134.8,134.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765481640592,3.18426278,134.8,134.78,0.04922398]
["bitfinex-derivatives","SOLF0:USTF0",1765481641290,0.05426278,134.8,134.79,5.04775312]
["bitfinex-derivatives","SOLF0:USTF0",1765481641591,0.05426278,134.8,134.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765481641792,3.13,134.86,134.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765481641993,3.13,134.86,134.82,5.04695431]
["bitfinex-derivatives","SOLF0:USTF0",1765481642299,3.13,134.86,134.84,1.82695431]
["bitfinex-derivatives","SOLF0:USTF0",1765481642501,3.13,134.89,134.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765481642689,3.13,134.89,134.85,5.09354794]
["bitfinex-derivatives","SOLF0:USTF0",1765481642889,3.18393141,134.88,134.86,1.8267658]
["bitfinex-derivatives","SOLF0:USTF0",1765481643207,3.18393141,134.88,134.85,0.04678214]
["bitfinex-derivatives","SOLF0:USTF0",1765481644204,0.05393141,134.88,134.86,5.04625358]
["bitfinex-derivatives","SOLF0:USTF0",1765481644404,0.05393141,134.88,134.87,1.82625358]
["bitfinex-derivatives","SOLF0:USTF0",1765481644599,0.05393141,134.88,134.85,0.04678214]
["bitfinex-derivatives","SOLF0:USTF0",1765481644806,0.05393141,134.88,134.87,1.8262085]
["bitfinex-derivatives","SOLF0:USTF0",1765481645401,0.05393141,134.88,134.87,5.0462085]
["bitfinex-derivatives","SOLF0:USTF0",1765481645706,0.05393141,134.88,134.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765481649011,63.06,134.92,134.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765481649204,63.06,134.92,134.89,5.04485012]
["bitfinex-derivatives","SOLF0:USTF0",1765481649407,63.06,134.92,134.9,1.82485012]
["bitfinex-derivatives","SOLF0:USTF0",1765481649814,63.06,134.92,134.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765481650002,63.10957659,134.92,134.9,1.82492478]
["bitfinex-derivatives","SOLF0:USTF0",1765481650408,63.10957659,134.92,134.91,1.82479074]
["bitfinex-derivatives","SOLF0:USTF0",1765481650819,0.04957659,134.92,134.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765481651715,0.04957659,134.92,134.89,3.27366959]
["bitfinex-derivatives","SOLF0:USTF0",1765481652014,0.04957659,134.92,134.91,1.82638621]
["bitfinex-derivatives","SOLF0:USTF0",1765481652413,0.04957659,134.92,134.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765481653708,3.17957659,134.92,134.89,0.05366959]
["bitfinex-derivatives","SOLF0:USTF0",1765481653907,3.17957659,134.92,134.9,1.82792049]
["bitfinex-derivatives","SOLF0:USTF0",1765481654206,0.04957659,134.92,134.91,1.82792049]
["bitfinex-derivatives","SOLF0:USTF0",1765481655118,0.04957659,134.92,134.89,0.05366959]
["bitfinex-derivatives","SOLF0:USTF0",1765481655412,0.04957659,134.92,134.9,1.82842567]
["bitfinex-derivatives","SOLF0:USTF0",1765481655613,3.17957659,134.92,134.9,1.82842567]
["bitfinex-derivatives","SOLF0:USTF0",1765481657516,0.04957659,134.92,134.9,1.82842567]
["bitfinex-derivatives","SOLF0:USTF0",1765481657831,0.04957659,134.92,134.91,5.06842567]
["bitfinex-derivatives","SOLF0:USTF0",1765481658017,0.04957659,134.92,134.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765481658324,66.15,134.98,134.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765481658615,3.11,134.97,134.93,1.82711641]
["bitfinex-derivatives","SOLF0:USTF0",1765481659215,0.05639518,134.96,134.94,0.05052664]
["bitfinex-derivatives","SOLF0:USTF0",1765481659411,3.14639518,134.96,134.94,0.05052664]
["bitfinex-derivatives","SOLF0:USTF0",1765481659716,0.05639518,134.96,134.94,0.05052664]
["bitfinex-derivatives","SOLF0:USTF0",1765481659908,3.14639518,134.96,134.94,0.05052664]
["bitfinex-derivatives","SOLF0:USTF0",1765481660309,3.09,134.95,134.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765481660521,3.09,134.95,134.9,1.82727086]
["bitfinex-derivatives","SOLF0:USTF0",1765481660815,3.09,134.93,134.9,1.82727086]
["bitfinex-derivatives","SOLF0:USTF0",1765481661203,3.13868499,134.93,134.9,1.88023393]
["bitfinex-derivatives","SOLF0:USTF0",1765481661409,3.13868499,134.93,134.9,0.05296307]
["bitfinex-derivatives","SOLF0:USTF0",1765481661604,3.13868499,134.93,134.9,1.88098798]
["bitfinex-derivatives","SOLF0:USTF0",1765481661808,3.13868499,134.93,134.9,0.05296307]
["bitfinex-derivatives","SOLF0:USTF0",1765481662012,3.13868499,134.93,134.9,1.88113864]
["bitfinex-derivatives","SOLF0:USTF0",1765481662214,3.13868499,134.93,134.9,0.05296307]
["bitfinex-derivatives","SOLF0:USTF0",1765481662421,3.13868499,134.93,134.9,1.88027058]
["bitfinex-derivatives","SOLF0:USTF0",1765481662616,3.13868499,134.93,134.91,1.82730751]
["bitfinex-derivatives","SOLF0:USTF0",1765481662812,0.04868499,134.93,134.9,3.39296307]
["bitfinex-derivatives","SOLF0:USTF0",1765481663020,0.04868499,134.93,134.91,1.82647293]
["bitfinex-derivatives","SOLF0:USTF0",1765481665326,3.13868499,134.93,134.91,1.82647293]
["bitfinex-derivatives","SOLF0:USTF0",1765481666320,3.09,134.92,134.91,1.62816598]
["bitfinex-derivatives","SOLF0:USTF0",1765481666521,3.09,134.92,134.9,0.05296307]
["bitfinex-derivatives","SOLF0:USTF0",1765481666825,3.09,134.88,134.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765481667527,3.09,134.88,134.86,1.83044272]
["bitfinex-derivatives","SOLF0:USTF0",1765481667726,9.81817096,134.88,134.86,1.87767564]
["bitfinex-derivatives","SOLF0:USTF0",1765481667927,9.81817096,134.88,134.86,0.04723292]
["bitfinex-derivatives","SOLF0:USTF0",1765481668130,9.81817096,134.88,134.86,1.87649916]
["bitfinex-derivatives","SOLF0:USTF0",1765481668330,9.81817096,134.88,134.86,0.04723292]
["bitfinex-derivatives","SOLF0:USTF0",1765481668522,9.81817096,134.88,134.86,1.87696706]
["bitfinex-derivatives","SOLF0:USTF0",1765481668827,9.81817096,134.88,134.86,0.04723292]
["bitfinex-derivatives","SOLF0:USTF0",1765481671222,0.05607096,134.88,134.86,3.38723292]
["bitfinex-derivatives","SOLF0:USTF0",1765481671423,0.05607096,134.88,134.87,5.17238078]
["bitfinex-derivatives","SOLF0:USTF0",1765481671619,0.05607096,134.88,134.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765481672426,0.05607096,134.88,134.86,3.38723292]
["bitfinex-derivatives","SOLF0:USTF0",1765481672629,0.05607096,134.88,134.87,1.83286141]
["bitfinex-derivatives","SOLF0:USTF0",1765481673129,0.05607096,134.88,134.86,3.38723292]
["bitfinex-derivatives","SOLF0:USTF0",1765481674129,0.05607096,134.88,134.87,1.83265725]
["bitfinex-derivatives","SOLF0:USTF0",1765481674330,0.05607096,134.88,134.86,3.38723292]
["bitfinex-derivatives","SOLF0:USTF0",1765481675321,0.05607096,134.88,134.87,1.83195784]
["bitfinex-derivatives","SOLF0:USTF0",1765481675522,0.05607096,134.88,134.87,1.83201476]
["bitfinex-derivatives","SOLF0:USTF0",1765481675832,0.05607096,134.88,134.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765481676030,0.05607096,134.88,134.86,0.04723292]
["bitfinex-derivatives","SOLF0:USTF0",1765481676333,0.05607096,134.88,134.86,3.38723292]
["bitfinex-derivatives","SOLF0:USTF0",1765481677330,69.7105,134.92,134.86,3.38723292]
["bitfinex-derivatives","SOLF0:USTF0",1765481677331,63.04,134.92,134.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765481677529,63.04,134.92,134.9,5.17022308]
["bitfinex-derivatives","SOLF0:USTF0",1765481677729,63.04,134.92,134.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765481678331,63.09394842,134.92,134.9,3.39541869]
["bitfinex-derivatives","SOLF0:USTF0",1765481678526,0.05394842,134.92,134.9,3.39541869]
["bitfinex-derivatives","SOLF0:USTF0",1765481678927,0.05394842,134.92,134.91,1.82999883]
["bitfinex-derivatives","SOLF0:USTF0",1765481679726,0.05394842,134.92,134.91,5.16999883]
["bitfinex-derivatives","SOLF0:USTF0",1765481679926,0.05394842,134.92,134.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765481681540,63.04,134.96,134.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1765481681740,63.04,134.96,134.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765481681933,72.7981,134.96,134.93,1.83143851]
["bitfinex-derivatives","SOLF0:USTF0",1765481682333,72.85028856,134.96,134.93,1.88507503]
["bitfinex-derivatives","SOLF0:USTF0",1765481682536,9.7587,134.95,134.93,0.05363652]
["bitfinex-derivatives","SOLF0:USTF0",1765481682736,3.09,134.94,134.93,0.05363652]
["bitfinex-derivatives","SOLF0:USTF0",1765481683034,3.09,134.93,134.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765481683241,6.671,134.9,134.89,1.83537]
["bitfinex-derivatives","SOLF0:USTF0",1765481683734,3.09,134.93,134.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765481683939,3.09,134.93,134.9,1.83526246]
["bitfinex-derivatives","SOLF0:USTF0",1765481684140,3.14619942,134.93,134.9,1.88320598]
["bitfinex-derivatives","SOLF0:USTF0",1765481684443,3.14619942,134.93,134.9,0.04794352]
["bitfinex-derivatives","SOLF0:USTF0",1765481684743,3.14619942,134.93,134.9,1.88465041]
["bitfinex-derivatives","SOLF0:USTF0",1765481685041,3.14619942,134.93,134.9,0.04794352]
["bitfinex-derivatives","SOLF0:USTF0",1765481685241,3.14619942,134.93,134.9,1.88538947]
["bitfinex-derivatives","SOLF0:USTF0",1765481685540,0.05619942,134.93,134.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765481692944,96.72220184,135.0,134.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765481692945,5.18712895,135.01,134.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765481693136,3.32,135.02,134.98,4.94763916]
["bitfinex-derivatives","SOLF0:USTF0",1765481693339,3.32,135.02,134.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765481693544,3.32,135.01,134.98,4.94652322]
["bitfinex-derivatives","SOLF0:USTF0",1765481693741,3.32,135.01,134.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765481693940,3.37391712,135.01,134.98,3.16628235]
["bitfinex-derivatives","SOLF0:USTF0",1765481694948,3.37391712,135.01,134.99,1.83412934]
["bitfinex-derivatives","SOLF0:USTF0",1765481696539,3.37391712,135.01,134.98,0.05628235]
["bitfinex-derivatives","SOLF0:USTF0",1765481698145,37.07611896,135.01,134.98,0.05628235]
["bitfinex-derivatives","SOLF0:USTF0",1765481698348,3.32,134.99,134.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765481698539,3.32,134.97,134.93,1.83281904]
["bitfinex-derivatives","SOLF0:USTF0",1765481698840,3.32,134.97,134.94,1.83281904]
["bitfinex-derivatives","SOLF0:USTF0",1765481699448,3.37392084,134.97,134.94,1.88673126]
["bitfinex-derivatives","SOLF0:USTF0",1765481699644,3.37392084,134.97,134.94,0.05391222]
["bitfinex-derivatives","SOLF0:USTF0",1765481700540,3.37392084,134.97,134.95,1.83232414]
["bitfinex-derivatives","SOLF0:USTF0",1765481700740,0.05392084,134.97,134.95,4.94232414]
["bitfinex-derivatives","SOLF0:USTF0",1765481701041,3.37392084,134.97,134.96,1.83232414]
["bitfinex-derivatives","SOLF0:USTF0",1765481701246,10.04152084,134.97,134.94,0.05391222]
["bitfinex-derivatives","SOLF0:USTF0",1765481701450,10.64067993,134.96,134.94,0.05391222]
["bitfinex-derivatives","SOLF0:USTF0",1765481701745,3.32,134.95,134.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765481701944,10.64067993,134.93,134.92,1.83319998]
["bitfinex-derivatives","SOLF0:USTF0",1765481702253,10.64067993,134.93,134.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765481702441,3.32,134.93,134.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765481702643,0.05598645,134.92,134.9,0.05098661]
["bitfinex-derivatives","SOLF0:USTF0",1765481703751,0.05598645,134.92,134.9,3.16098661]
["bitfinex-derivatives","SOLF0:USTF0",1765481703952,7.32067993,134.98,134.9,3.16098661]
["bitfinex-derivatives","SOLF0:USTF0",1765481704150,3.32,134.97,134.94,1.83240882]
["bitfinex-derivatives","SOLF0:USTF0",1765481704845,3.36797952,134.97,134.94,1.88521243]
["bitfinex-derivatives","SOLF0:USTF0",1765481705152,3.36797952,134.97,134.94,0.05280361]
["bitfinex-derivatives","SOLF0:USTF0",1765481705342,3.36797952,134.97,134.94,1.88535699]
["bitfinex-derivatives","SOLF0:USTF0",1765481705542,3.36797952,134.97,134.94,0.05280361]
["bitfinex-derivatives","SOLF0:USTF0",1765481705741,3.36797952,134.97,134.94,1.88530089]
["bitfinex-derivatives","SOLF0:USTF0",1765481705938,10.64067993,134.95,134.94,0.05280361]
["bitfinex-derivatives","SOLF0:USTF0",1765481709353,17.30927993,134.95,134.94,0.05280361]
["bitfinex-derivatives","SOLF0:USTF0",1765481711256,9.9886,134.95,134.94,0.05280361]
["bitfinex-derivatives","SOLF0:USTF0",1765481712362,3.32,134.95,134.94,0.05280361]
["bitfinex-derivatives","SOLF0:USTF0",1765481713946,9.9886,134.95,134.94,0.05280361]
["bitfinex-derivatives","SOLF0:USTF0",1765481714351,66.24797952,134.97,134.94,3.24280361]
["bitfinex-derivatives","SOLF0:USTF0",1765481714552,72.91567952,134.97,134.94,3.24280361]
["bitfinex-derivatives","SOLF0:USTF0",1765481714950,3.18,134.96,134.94,0.05280361]
["bitfinex-derivatives","SOLF0:USTF0",1765481715150,6.25415575,134.95,134.94,0.05280361]
["bitfinex-derivatives","SOLF0:USTF0",1765481715761,3.18,134.95,134.94,0.05280361]
["bitfinex-derivatives","SOLF0:USTF0",1765481715962,3.07415575,134.95,134.94,0.05280361]
["bitfinex-derivatives","SOLF0:USTF0",1765481716570,6.25415575,134.96,134.94,0.05280361]
["bitfinex-derivatives","SOLF0:USTF0",1765481717867,0.04797952,134.97,134.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765481718664,63.02,135.02,134.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765481718855,66.09,135.02,134.98,5.15647812]
["bitfinex-derivatives","SOLF0:USTF0",1765481719050,3.07,135.02,134.99,5.15637178]
["bitfinex-derivatives","SOLF0:USTF0",1765481719253,3.07,135.05,135.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765481719760,3.11900729,135.04,135.02,0.05544046]
["bitfinex-derivatives","SOLF0:USTF0",1765481719961,3.12393765,135.04,135.02,0.05014671]
["bitfinex-derivatives","SOLF0:USTF0",1765481721062,9.7347,135.03,135.02,0.05014671]
["bitfinex-derivatives","SOLF0:USTF0",1765481722959,3.12393765,135.04,135.02,0.05014671]
["bitfinex-derivatives","SOLF0:USTF0",1765481723158,3.07,135.03,134.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765481723461,3.07,135.0,134.97,1.83466626]
["bitfinex-derivatives","SOLF0:USTF0",1765481723660,3.07,135.0,134.96,1.83536795]
["bitfinex-derivatives","SOLF0:USTF0",1765481724178,3.12576885,134.99,134.97,0.0519238]
["bitfinex-derivatives","SOLF0:USTF0",1765481724761,3.07,134.98,134.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765481725059,3.07,134.98,134.94,1.83641958]
["bitfinex-derivatives","SOLF0:USTF0",1765481725264,3.07,135.0,134.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765481725663,75.50102321,135.03,134.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765481725664,66.07,135.03,134.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765481725858,0.0512325,135.01,134.99,0.05702967]
["bitfinex-derivatives","SOLF0:USTF0",1765481727670,3.1212325,135.01,134.99,0.05702967]
["bitfinex-derivatives","SOLF0:USTF0",1765481728373,10.79226321,135.07,135.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765481728572,3.07,135.08,135.04,1.83193016]
["bitfinex-derivatives","SOLF0:USTF0",1765481728871,3.07,135.08,135.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765481728872,3.07,135.05,134.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765481729459,0.05077358,135.02,135.0,3.3729745]
["bitfinex-derivatives","SOLF0:USTF0",1765481730365,9.78607358,135.02,135.01,1.83289743]
["bitfinex-derivatives","SOLF0:USTF0",1765481730570,9.78607358,135.02,135.0,0.0529745]
["bitfinex-derivatives","SOLF0:USTF0",1765481730571,3.07,135.01,135.0,0.0529745]
["bitfinex-derivatives","SOLF0:USTF0",1765481730774,3.07,135.0,134.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765481730973,3.07,134.97,134.95,1.83483106]
["bitfinex-derivatives","SOLF0:USTF0",1765481731269,9.7373,134.98,134.95,1.83483106]
["bitfinex-derivatives","SOLF0:USTF0",1765481731568,3.07,135.01,134.96,1.83483106]
["bitfinex-derivatives","SOLF0:USTF0",1765481731770,3.11799011,135.0,134.97,0.04845638]
["bitfinex-derivatives","SOLF0:USTF0",1765481732461,3.07,134.98,134.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765481732665,3.07,134.98,134.94,1.83585283]
["bitfinex-derivatives","SOLF0:USTF0",1765481732878,3.07,134.96,134.94,1.83585283]
["bitfinex-derivatives","SOLF0:USTF0",1765481733173,3.07,134.96,134.95,1.83585283]
["bitfinex-derivatives","SOLF0:USTF0",1765481733667,0.04937485,134.97,134.95,1.83585283]
["bitfinex-derivatives","SOLF0:USTF0",1765481733866,0.04937485,134.97,134.95,5.15585283]
["bitfinex-derivatives","SOLF0:USTF0",1765481734069,0.04937485,134.97,134.96,1.83585283]
["bitfinex-derivatives","SOLF0:USTF0",1765481734269,3.11937485,134.97,134.96,1.83585283]
["bitfinex-derivatives","SOLF0:USTF0",1765481734467,3.11937485,134.97,134.95,1.83673746]
["bitfinex-derivatives","SOLF0:USTF0",1765481737480,3.07,134.96,134.94,0.05423937]
["bitfinex-derivatives","SOLF0:USTF0",1765481738974,3.07,134.95,134.94,0.05423937]
["bitfinex-derivatives","SOLF0:USTF0",1765481739566,70.36326911,134.97,134.94,0.05423937]
["bitfinex-derivatives","SOLF0:USTF0",1765481739762,66.11937485,134.97,134.94,0.05423937]
["bitfinex-derivatives","SOLF0:USTF0",1765481740568,0.04937485,134.97,134.95,1.83861051]
["bitfinex-derivatives","SOLF0:USTF0",1765481740775,0.04937485,134.97,134.95,5.15861051]
["bitfinex-derivatives","SOLF0:USTF0",1765481740970,0.04937485,134.97,134.96,1.83861051]
["bitfinex-derivatives","SOLF0:USTF0",1765481741168,0.04937485,134.97,134.94,3.37423937]
["bitfinex-derivatives","SOLF0:USTF0",1765481741365,0.04937485,134.97,134.96,1.8382243]
["bitfinex-derivatives","SOLF0:USTF0",1765481741568,9.7354,135.02,134.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765481741864,9.7354,135.02,134.98,5.1582243]
["bitfinex-derivatives","SOLF0:USTF0",1765481742060,9.7354,135.02,134.99,1.8382243]
["bitfinex-derivatives","SOLF0:USTF0",1765481742474,9.7354,135.02,134.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765481742769,9.78462968,135.02,134.99,1.88748185]
["bitfinex-derivatives","SOLF0:USTF0",1765481743078,0.04922968,135.02,135.0,5.1566247]
["bitfinex-derivatives","SOLF0:USTF0",1765481743373,0.04922968,135.02,135.01,1.8366247]
["bitfinex-derivatives","SOLF0:USTF0",1765481743568,0.04922968,135.02,134.99,0.05051664]
["bitfinex-derivatives","SOLF0:USTF0",1765481743768,0.04922968,135.02,135.01,1.83602885]
["bitfinex-derivatives","SOLF0:USTF0",1765481744165,3.11922968,135.02,135.0,1.83602885]
["bitfinex-derivatives","SOLF0:USTF0",1765481744364,3.11922968,135.02,134.99,0.05051664]
["bitfinex-derivatives","SOLF0:USTF0",1765481744880,3.11922968,135.02,135.0,1.8356781]
["bitfinex-derivatives","SOLF0:USTF0",1765481746774,3.07,135.01,134.99,0.05051664]
["bitfinex-derivatives","SOLF0:USTF0",1765481748581,3.07,134.97,134.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765481748778,3.33,134.96,134.94,1.83910428]
["bitfinex-derivatives","SOLF0:USTF0",1765481749482,3.38165953,134.96,134.94,1.89140427]
["bitfinex-derivatives","SOLF0:USTF0",1765481749874,3.38165953,134.96,134.94,0.05229999]
["bitfinex-derivatives","SOLF0:USTF0",1765481750074,3.38165953,134.96,134.94,1.89119721]
["bitfinex-derivatives","SOLF0:USTF0",1765481750283,10.04985953,134.96,134.94,0.05229999]
["bitfinex-derivatives","SOLF0:USTF0",1765481750474,10.04985953,134.96,134.94,1.89121624]
["bitfinex-derivatives","SOLF0:USTF0",1765481750674,10.04985953,134.96,134.95,1.83891625]
["bitfinex-derivatives","SOLF0:USTF0",1765481750880,10.04985953,134.96,134.94,0.05229999]
["bitfinex-derivatives","SOLF0:USTF0",1765481751075,10.04985953,134.96,134.95,1.83855767]
["bitfinex-derivatives","SOLF0:USTF0",1765481751281,0.05165953,134.96,134.95,1.83855767]
["bitfinex-derivatives","SOLF0:USTF0",1765481751476,0.05165953,134.96,134.95,5.17855767]
["bitfinex-derivatives","SOLF0:USTF0",1765481751677,0.05165953,134.96,134.94,0.05229999]
["bitfinex-derivatives","SOLF0:USTF0",1765481752077,0.05165953,134.96,134.94,3.39229999]
["bitfinex-derivatives","SOLF0:USTF0",1765481752382,3.38165953,134.96,134.94,0.05229999]
["bitfinex-derivatives","SOLF0:USTF0",1765481753186,10.04995953,134.96,134.94,0.05229999]
["bitfinex-derivatives","SOLF0:USTF0",1765481753484,3.38165953,134.96,134.94,0.05229999]
["bitfinex-derivatives","SOLF0:USTF0",1765481753692,0.05165953,134.96,134.94,0.05229999]
["bitfinex-derivatives","SOLF0:USTF0",1765481754577,0.05165953,134.96,134.95,1.83987197]
["bitfinex-derivatives","SOLF0:USTF0",1765481757578,3.38165953,134.96,134.95,1.83987197]
["bitfinex-derivatives","SOLF0:USTF0",1765481757777,0.05165953,134.96,134.95,1.83987197]
["bitfinex-derivatives","SOLF0:USTF0",1765481758388,0.05165953,134.96,134.95,5.17987197]
["bitfinex-derivatives","SOLF0:USTF0",1765481758589,0.05165953,134.96,134.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765481759679,0.05165953,134.96,134.94,3.39229999]
["bitfinex-derivatives","SOLF0:USTF0",1765481759885,0.05165953,134.96,134.95,1.8411718]
["bitfinex-derivatives","SOLF0:USTF0",1765481760387,3.38165953,134.96,134.94,0.05229999]
["bitfinex-derivatives","SOLF0:USTF0",1765481760781,0.05165953,134.96,134.94,3.39229999]
["bitfinex-derivatives","SOLF0:USTF0",1765481762587,0.05165953,134.96,134.95,5.18079461]
["bitfinex-derivatives","SOLF0:USTF0",1765481762789,0.05165953,134.96,134.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765481764297,5.07792544,135.04,134.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765481764585,6.6637,135.05,135.02,1.83885382]
["bitfinex-derivatives","SOLF0:USTF0",1765481764791,3.33,135.03,135.02,1.83885382]
["bitfinex-derivatives","SOLF0:USTF0",1765481764989,3.33,135.03,135.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765481765289,0.0467722,135.03,135.01,1.83963621]
["bitfinex-derivatives","SOLF0:USTF0",1765481765493,0.0467722,135.03,135.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765481767988,6.6619,135.09,135.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765481768182,3.33,135.09,135.04,1.83637292]
["bitfinex-derivatives","SOLF0:USTF0",1765481768395,3.33,135.07,134.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765481768590,3.33,135.07,135.02,1.83588273]
["bitfinex-derivatives","SOLF0:USTF0",1765481768991,3.33,135.03,135.01,1.83588273]
["bitfinex-derivatives","SOLF0:USTF0",1765481769191,3.33,135.03,135.01,0.05688366]
["bitfinex-derivatives","SOLF0:USTF0",1765481769489,63.05253045,135.06,135.01,3.39688366]
["bitfinex-derivatives","SOLF0:USTF0",1765481769696,3.33,135.05,135.02,1.83650885]
["bitfinex-derivatives","SOLF0:USTF0",1765481769995,63.05253045,135.06,135.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765481770292,63.05253045,135.06,135.04,1.83472198]
["bitfinex-derivatives","SOLF0:USTF0",1765481770499,0.05253045,135.06,135.04,5.17472198]
["bitfinex-derivatives","SOLF0:USTF0",1765481770690,0.05253045,135.06,135.05,1.83472198]
["bitfinex-derivatives","SOLF0:USTF0",1765481770888,0.05253045,135.06,135.04,3.38966969]
["bitfinex-derivatives","SOLF0:USTF0",1765481771195,0.05253045,135.06,135.05,1.83422689]
["bitfinex-derivatives","SOLF0:USTF0",1765481771899,0.05253045,135.06,135.04,3.38966969]
["bitfinex-derivatives","SOLF0:USTF0",1765481772993,0.05253045,135.06,135.05,1.83216155]
["bitfinex-derivatives","SOLF0:USTF0",1765481773188,3.38253045,135.06,135.05,1.83216155]
["bitfinex-derivatives","SOLF0:USTF0",1765481773495,0.05253045,135.06,135.04,3.38966969]
["bitfinex-derivatives","SOLF0:USTF0",1765481773695,0.05253045,135.06,135.05,5.17090599]
["bitfinex-derivatives","SOLF0:USTF0",1765481773898,0.05253045,135.06,135.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765481775307,0.05253045,135.06,135.04,3.24966969]
["bitfinex-derivatives","SOLF0:USTF0",1765481775508,3.37253045,135.06,135.05,1.82870761]
["bitfinex-derivatives","SOLF0:USTF0",1765481775800,0.05253045,135.06,135.04,3.24966969]
["bitfinex-derivatives","SOLF0:USTF0",1765481776102,0.05253045,135.06,135.05,1.8288055]
["bitfinex-derivatives","SOLF0:USTF0",1765481776300,0.05253045,135.06,135.05,5.0288055]
["bitfinex-derivatives","SOLF0:USTF0",1765481776504,0.05253045,135.06,135.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765481776696,0.05253045,135.06,135.04,0.04966969]
["bitfinex-derivatives","SOLF0:USTF0",1765481776901,3.37253045,135.06,135.04,0.04966969]
["bitfinex-derivatives","SOLF0:USTF0",1765481777099,3.32,135.05,135.04,0.04966969]
["bitfinex-derivatives","SOLF0:USTF0",1765481778209,0.05253045,135.06,135.04,0.04966969]
["bitfinex-derivatives","SOLF0:USTF0",1765481778409,3.37253045,135.06,135.04,0.04966969]
["bitfinex-derivatives","SOLF0:USTF0",1765481778718,10.03573045,135.06,135.04,0.04966969]
["bitfinex-derivatives","SOLF0:USTF0",1765481779105,0.05253045,135.06,135.04,0.04966969]
["bitfinex-derivatives","SOLF0:USTF0",1765481782823,0.05253045,135.06,135.04,3.36966969]
["bitfinex-derivatives","SOLF0:USTF0",1765481783013,0.05253045,135.06,135.05,5.14353655]
["bitfinex-derivatives","SOLF0:USTF0",1765481783212,0.05253045,135.06,135.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765481787508,6.6608,135.11,135.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765481787712,106.7793,135.13,135.07,1.82208297]
["bitfinex-derivatives","SOLF0:USTF0",1765481787928,106.7793,135.13,135.08,1.82208297]
["bitfinex-derivatives","SOLF0:USTF0",1765481787929,3.18,135.12,135.08,1.82208297]
["bitfinex-derivatives","SOLF0:USTF0",1765481788116,6.6612,135.1,135.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765481788317,9.8412,135.1,135.08,1.8202043]
["bitfinex-derivatives","SOLF0:USTF0",1765481788617,3.18,135.09,135.08,0.0480217]
["bitfinex-derivatives","SOLF0:USTF0",1765481789218,0.05425748,135.1,135.08,0.0480217]
["bitfinex-derivatives","SOLF0:USTF0",1765481789219,0.05425748,135.1,135.08,3.3680217]
["bitfinex-derivatives","SOLF0:USTF0",1765481789627,0.05425748,135.1,135.08,0.0480217]
["bitfinex-derivatives","SOLF0:USTF0",1765481789824,0.05425748,135.1,135.08,3.3680217]
["bitfinex-derivatives","SOLF0:USTF0",1765481790123,0.05425748,135.1,135.09,1.81923978]
["bitfinex-derivatives","SOLF0:USTF0",1765481790929,3.23425748,135.1,135.09,1.81923978]
["bitfinex-derivatives","SOLF0:USTF0",1765481791124,3.23425748,135.1,135.08,0.0480217]
["bitfinex-derivatives","SOLF0:USTF0",1765481792124,0.05425748,135.1,135.08,3.3680217]
["bitfinex-derivatives","SOLF0:USTF0",1765481793419,0.05425748,135.1,135.08,0.0480217]
["bitfinex-derivatives","SOLF0:USTF0",1765481793923,3.23425748,135.1,135.08,0.0480217]
["bitfinex-derivatives","SOLF0:USTF0",1765481794427,0.05425748,135.1,135.08,0.0480217]
["bitfinex-derivatives","SOLF0:USTF0",1765481794623,3.23425748,135.1,135.08,0.0480217]
["bitfinex-derivatives","SOLF0:USTF0",1765481794824,0.05425748,135.1,135.08,0.0480217]
["bitfinex-derivatives","SOLF0:USTF0",1765481796326,0.05425748,135.1,135.08,3.3680217]
["bitfinex-derivatives","SOLF0:USTF0",1765481796530,0.05425748,135.1,135.09,5.13681081]
["bitfinex-derivatives","SOLF0:USTF0",1765481796831,0.05425748,135.1,135.08,3.3680217]
["bitfinex-derivatives","SOLF0:USTF0",1765481797128,0.05425748,135.1,135.09,1.81684602]
["bitfinex-derivatives","SOLF0:USTF0",1765481797533,0.05425748,135.1,135.08,0.0480217]
["bitfinex-derivatives","SOLF0:USTF0",1765481797725,9.8416,135.09,135.08,0.0480217]
["bitfinex-derivatives","SOLF0:USTF0",1765481797924,3.18,135.09,135.08,0.0480217]
["bitfinex-derivatives","SOLF0:USTF0",1765481799127,0.05425748,135.1,135.08,3.3680217]
["bitfinex-derivatives","SOLF0:USTF0",1765481799321,0.05425748,135.1,135.09,5.13790812]
["bitfinex-derivatives","SOLF0:USTF0",1765481799530,62.98,135.15,135.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765481799835,14.64698987,135.19,135.13,5.13714764]
["bitfinex-derivatives","SOLF0:USTF0",1765481800130,9.8371,135.19,135.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765481800318,3.18,135.18,135.14,1.81611896]
["bitfinex-derivatives","SOLF0:USTF0",1765481800515,3.18,135.16,135.15,0.05349938]
["bitfinex-derivatives","SOLF0:USTF0",1765481801636,0.05060268,135.17,135.15,0.05349938]
["bitfinex-derivatives","SOLF0:USTF0",1765481801827,3.23060268,135.17,135.15,0.05349938]
["bitfinex-derivatives","SOLF0:USTF0",1765481803832,0.05060268,135.17,135.15,3.37349938]
["bitfinex-derivatives","SOLF0:USTF0",1765481804328,0.05060268,135.17,135.15,0.05349938]
["bitfinex-derivatives","SOLF0:USTF0",1765481804831,0.05060268,135.17,135.15,3.37349938]
["bitfinex-derivatives","SOLF0:USTF0",1765481805130,0.05060268,135.17,135.16,5.13615516]
["bitfinex-derivatives","SOLF0:USTF0",1765481805334,3.18,135.23,135.15,0.05349938]
["bitfinex-derivatives","SOLF0:USTF0",1765481805523,3.18,135.2,135.17,1.81471907]
["bitfinex-derivatives","SOLF0:USTF0",1765481805722,3.18,135.2,135.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765481805921,3.18,135.2,135.15,5.13567841]
["bitfinex-derivatives","SOLF0:USTF0",1765481806133,3.18,135.2,135.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765481806440,3.18,135.21,135.16,1.81602633]
["bitfinex-derivatives","SOLF0:USTF0",1765481806736,3.22881189,135.2,135.17,0.05557733]
["bitfinex-derivatives","SOLF0:USTF0",1765481808539,0.04881189,135.2,135.17,3.37557733]
["bitfinex-derivatives","SOLF0:USTF0",1765481808847,0.04881189,135.2,135.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765481809428,121.79506452,135.32,135.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765481809632,3.11,135.3,135.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765481809944,3.11,135.29,135.24,1.81215538]
["bitfinex-derivatives","SOLF0:USTF0",1765481810139,9.7629,135.27,135.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765481810336,3.11,135.26,135.24,1.80843481]
["bitfinex-derivatives","SOLF0:USTF0",1765481810644,3.15778722,135.25,135.23,0.05313859]
["bitfinex-derivatives","SOLF0:USTF0",1765481811151,0.04778722,135.25,135.24,5.02722492]
["bitfinex-derivatives","SOLF0:USTF0",1765481811329,0.04778722,135.25,135.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765481811532,0.04778722,135.25,135.23,0.05313859]
["bitfinex-derivatives","SOLF0:USTF0",1765481811832,104.74851569,135.31,135.23,3.27313859]
["bitfinex-derivatives","SOLF0:USTF0",1765481811833,1.28681569,135.31,135.23,3.27313859]
["bitfinex-derivatives","SOLF0:USTF0",1765481812031,3.11,135.31,135.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765481812237,3.11,135.31,135.28,1.80259307]
["bitfinex-derivatives","SOLF0:USTF0",1765481812633,9.761,135.31,135.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765481812841,0.05706293,135.3,135.28,0.05541343]
["bitfinex-derivatives","SOLF0:USTF0",1765481813442,3.16706293,135.3,135.28,0.05541343]
["bitfinex-derivatives","SOLF0:USTF0",1765481813644,66.08706293,135.3,135.28,0.05541343]
["bitfinex-derivatives","SOLF0:USTF0",1765481813938,3.11,135.29,135.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765481814143,3.11,135.29,135.24,1.80137877]
["bitfinex-derivatives","SOLF0:USTF0",1765481814342,3.11,135.28,135.23,1.80137877]
["bitfinex-derivatives","SOLF0:USTF0",1765481814542,3.11,135.28,135.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765481814742,3.11,135.26,135.23,1.80098755]
["bitfinex-derivatives","SOLF0:USTF0",1765481814943,3.15971235,135.26,135.23,1.85293819]
["bitfinex-derivatives","SOLF0:USTF0",1765481815245,3.15971235,135.26,135.23,0.05195064]
["bitfinex-derivatives","SOLF0:USTF0",1765481815444,3.15971235,135.26,135.23,1.85219334]
["bitfinex-derivatives","SOLF0:USTF0",1765481815644,3.15971235,135.26,135.23,0.05195064]
["bitfinex-derivatives","SOLF0:USTF0",1765481816540,0.04971235,135.26,135.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765481819135,0.04971235,135.26,135.23,3.27195064]
["bitfinex-derivatives","SOLF0:USTF0",1765481820451,3.15971235,135.26,135.23,0.05195064]
["bitfinex-derivatives","SOLF0:USTF0",1765481820646,3.15971235,135.26,135.14,177.91138987]
["bitfinex-derivatives","SOLF0:USTF0",1765481820647,3.11,135.25,135.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765481820951,3.11,135.21,135.19,1.79305997]
["bitfinex-derivatives","SOLF0:USTF0",1765481821149,3.11,135.21,135.18,1.79305997]
["bitfinex-derivatives","SOLF0:USTF0",1765481821346,3.11,135.18,135.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765481821748,0.04755124,135.15,135.13,3.2736856]
["bitfinex-derivatives","SOLF0:USTF0",1765481821951,9.7652,135.23,135.13,3.2736856]
["bitfinex-derivatives","SOLF0:USTF0",1765481822145,3.11,135.23,135.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765481822347,65.99,135.26,135.19,5.01417473]
["bitfinex-derivatives","SOLF0:USTF0",1765481822541,65.99,135.26,135.21,1.79417473]
["bitfinex-derivatives","SOLF0:USTF0",1765481822748,65.99,135.26,135.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765481822949,0.04944652,135.25,135.22,0.05707177]
["bitfinex-derivatives","SOLF0:USTF0",1765481823149,3.15944652,135.25,135.22,0.05707177]
["bitfinex-derivatives","SOLF0:USTF0",1765481823551,0.04944652,135.25,135.22,0.05707177]
["bitfinex-derivatives","SOLF0:USTF0",1765481823750,3.15944652,135.25,135.22,0.05707177]
["bitfinex-derivatives","SOLF0:USTF0",1765481826247,0.04944652,135.25,135.22,3.27707177]
["bitfinex-derivatives","SOLF0:USTF0",1765481826448,0.04944652,135.25,135.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765481826742,3.15944652,135.25,135.22,0.05707177]
["bitfinex-derivatives","SOLF0:USTF0",1765481827546,3.11,135.24,135.22,0.05707177]
["bitfinex-derivatives","SOLF0:USTF0",1765481828144,9.7645,135.24,135.22,0.05707177]
["bitfinex-derivatives","SOLF0:USTF0",1765481828349,3.11,135.21,135.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765481828554,110.8198174,135.22,135.15,1.79007341]
["bitfinex-derivatives","SOLF0:USTF0",1765481828555,3.11,135.19,135.15,1.79007341]
["bitfinex-derivatives","SOLF0:USTF0",1765481828952,62.88,135.2,135.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765481829161,65.99,135.2,135.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765481829463,0.05401081,135.19,135.17,1.83745936]
["bitfinex-derivatives","SOLF0:USTF0",1765481829852,0.05401081,135.19,135.18,1.78819814]
["bitfinex-derivatives","SOLF0:USTF0",1765481830052,0.05401081,135.19,135.17,3.26926122]
["bitfinex-derivatives","SOLF0:USTF0",1765481830253,0.05401081,135.19,135.18,1.78652352]
["bitfinex-derivatives","SOLF0:USTF0",1765481830458,0.05401081,135.19,135.17,3.26926122]
["bitfinex-derivatives","SOLF0:USTF0",1765481830953,0.05401081,135.19,135.18,5.00378167]
["bitfinex-derivatives","SOLF0:USTF0",1765481831152,0.05401081,135.19,135.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765481832161,62.9,135.23,135.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765481832360,3.11,135.22,135.19,1.78578971]
["bitfinex-derivatives","SOLF0:USTF0",1765481833166,0.05301455,135.22,135.19,1.78578971]
["bitfinex-derivatives","SOLF0:USTF0",1765481833464,0.05301455,135.22,135.2,1.78578971]
["bitfinex-derivatives","SOLF0:USTF0",1765481833768,0.05301455,135.22,135.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765481834068,0.05301455,135.22,135.2,1.78633028]
["bitfinex-derivatives","SOLF0:USTF0",1765481834870,3.22301455,135.22,135.2,1.78633028]
["bitfinex-derivatives","SOLF0:USTF0",1765481835173,0.05301455,135.22,135.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765481835372,0.05301455,135.22,135.2,1.78907074]
["bitfinex-derivatives","SOLF0:USTF0",1765481838279,3.22301455,135.22,135.2,1.78907074]
["bitfinex-derivatives","SOLF0:USTF0",1765481838574,3.22301455,135.22,135.19,1.78907074]
["bitfinex-derivatives","SOLF0:USTF0",1765481839273,3.22301455,135.22,135.19,5.01907074]
["bitfinex-derivatives","SOLF0:USTF0",1765481839572,3.22301455,135.22,135.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765481839775,3.22301455,135.22,135.19,1.79268988]
["bitfinex-derivatives","SOLF0:USTF0",1765481840177,3.22301455,135.22,135.2,1.79268988]
["bitfinex-derivatives","SOLF0:USTF0",1765481841780,3.14,135.21,135.17,0.04926122]
["bitfinex-derivatives","SOLF0:USTF0",1765481842266,3.14,135.2,135.17,0.04926122]
["bitfinex-derivatives","SOLF0:USTF0",1765481843982,3.14,135.18,135.17,0.04926122]
["bitfinex-derivatives","SOLF0:USTF0",1765481844276,66.04,135.18,135.17,0.04926122]
["bitfinex-derivatives","SOLF0:USTF0",1765481845669,3.14,135.17,135.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765481845873,3.14,135.17,135.13,1.80261246]
["bitfinex-derivatives","SOLF0:USTF0",1765481846279,3.14,135.17,135.13,5.03261246]
["bitfinex-derivatives","SOLF0:USTF0",1765481846481,3.14,135.17,135.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765481846683,0.04981779,135.16,135.14,1.85595947]
["bitfinex-derivatives","SOLF0:USTF0",1765481846983,0.04981779,135.16,135.14,0.05280414]
["bitfinex-derivatives","SOLF0:USTF0",1765481847283,0.04981779,135.16,135.14,1.85569601]
["bitfinex-derivatives","SOLF0:USTF0",1765481847486,0.04981779,135.16,135.14,0.05280414]
["bitfinex-derivatives","SOLF0:USTF0",1765481847683,0.04981779,135.16,135.14,1.85614926]
["bitfinex-derivatives","SOLF0:USTF0",1765481847880,0.04981779,135.16,135.14,3.28280414]
["bitfinex-derivatives","SOLF0:USTF0",1765481848085,3.18981779,135.16,135.15,1.80335931]
["bitfinex-derivatives","SOLF0:USTF0",1765481848281,3.18981779,135.16,135.14,0.05280414]
["bitfinex-derivatives","SOLF0:USTF0",1765481849774,0.04981779,135.16,135.14,0.05280414]
["bitfinex-derivatives","SOLF0:USTF0",1765481850078,0.04981779,135.16,135.14,3.28280414]
["bitfinex-derivatives","SOLF0:USTF0",1765481850277,0.04981779,135.16,135.15,5.03553662]
["bitfinex-derivatives","SOLF0:USTF0",1765481850477,0.04981779,135.16,135.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765481852282,62.9,135.21,135.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765481852476,62.9,135.21,135.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765481852779,62.9,135.21,135.19,1.80558809]
["bitfinex-derivatives","SOLF0:USTF0",1765481852982,62.9,135.21,135.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765481853185,62.9,135.21,135.19,1.80504083]
["bitfinex-derivatives","SOLF0:USTF0",1765481853379,62.95198338,135.21,135.19,1.80504083]
["bitfinex-derivatives","SOLF0:USTF0",1765481853580,62.95198338,135.21,135.19,5.03504083]
["bitfinex-derivatives","SOLF0:USTF0",1765481853781,62.95198338,135.21,135.2,1.80504083]
["bitfinex-derivatives","SOLF0:USTF0",1765481853982,62.95198338,135.21,135.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765481854180,62.95198338,135.21,135.2,1.80473923]
["bitfinex-derivatives","SOLF0:USTF0",1765481854383,0.05198338,135.21,135.2,1.80473923]
["bitfinex-derivatives","SOLF0:USTF0",1765481855583,0.05198338,135.21,135.19,1.80473923]
["bitfinex-derivatives","SOLF0:USTF0",1765481855791,9.84778338,135.21,135.19,1.80473923]
["bitfinex-derivatives","SOLF0:USTF0",1765481856084,3.14,135.2,135.18,0.04977067]
["bitfinex-derivatives","SOLF0:USTF0",1765481859389,3.14,135.2,135.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765481859390,3.14,135.18,135.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765481859589,3.14,135.18,135.15,1.81089093]
["bitfinex-derivatives","SOLF0:USTF0",1765481860389,3.18961572,135.18,135.15,1.8664144]
["bitfinex-derivatives","SOLF0:USTF0",1765481860686,3.18961572,135.18,135.15,0.05552347]
["bitfinex-derivatives","SOLF0:USTF0",1765481860884,3.18961572,135.18,135.15,1.86604168]
["bitfinex-derivatives","SOLF0:USTF0",1765481861090,3.18961572,135.18,135.08,103.6312]
["bitfinex-derivatives","SOLF0:USTF0",1765481861091,3.14,135.17,135.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765481861276,3.14,135.17,135.12,1.81102193]
["bitfinex-derivatives","SOLF0:USTF0",1765481861885,3.14,135.17,135.12,5.04102193]
["bitfinex-derivatives","SOLF0:USTF0",1765481862088,3.14,135.17,135.13,1.85919456]
["bitfinex-derivatives","SOLF0:USTF0",1765481862280,3.18695417,135.16,135.13,0.04817263]
["bitfinex-derivatives","SOLF0:USTF0",1765481862485,3.18695417,135.16,135.13,1.85940455]
["bitfinex-derivatives","SOLF0:USTF0",1765481862789,3.18695417,135.16,135.13,0.04817263]
["bitfinex-derivatives","SOLF0:USTF0",1765481863090,3.18695417,135.16,135.13,1.85984464]
["bitfinex-derivatives","SOLF0:USTF0",1765481863292,3.18695417,135.16,135.13,0.04817263]
["bitfinex-derivatives","SOLF0:USTF0",1765481863591,3.18695417,135.16,135.13,1.86001217]
["bitfinex-derivatives","SOLF0:USTF0",1765481863793,3.18695417,135.16,135.13,0.04817263]
["bitfinex-derivatives","SOLF0:USTF0",1765481863997,3.18695417,135.16,135.13,1.8585989]
["bitfinex-derivatives","SOLF0:USTF0",1765481864188,3.18695417,135.16,135.13,0.04817263]
["bitfinex-derivatives","SOLF0:USTF0",1765481864393,3.18695417,135.16,135.13,1.85935157]
["bitfinex-derivatives","SOLF0:USTF0",1765481864594,3.18695417,135.16,135.13,0.04817263]
["bitfinex-derivatives","SOLF0:USTF0",1765481864785,3.18695417,135.16,135.13,1.85937247]
["bitfinex-derivatives","SOLF0:USTF0",1765481865094,3.18695417,135.16,135.13,0.04817263]
["bitfinex-derivatives","SOLF0:USTF0",1765481865293,3.18695417,135.16,135.13,1.85911971]
["bitfinex-derivatives","SOLF0:USTF0",1765481865793,3.14,135.15,135.13,0.04817263]
["bitfinex-derivatives","SOLF0:USTF0",1765481866295,9.7988,135.15,135.13,0.04817263]
["bitfinex-derivatives","SOLF0:USTF0",1765481866496,3.14,135.14,135.13,0.04817263]
["bitfinex-derivatives","SOLF0:USTF0",1765481867190,62.92,135.14,135.13,0.04817263]
["bitfinex-derivatives","SOLF0:USTF0",1765481867387,66.06,135.14,135.13,0.04817263]
["bitfinex-derivatives","SOLF0:USTF0",1765481869197,3.07,135.12,135.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765481869395,3.07,135.12,135.03,7.2903174]
["bitfinex-derivatives","SOLF0:USTF0",1765481869396,3.07,135.11,135.07,1.81114799]
["bitfinex-derivatives","SOLF0:USTF0",1765481869595,3.07,135.09,135.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765481869896,65.99,135.1,135.06,5.19071859]
["bitfinex-derivatives","SOLF0:USTF0",1765481870190,0.04679425,135.09,135.07,0.05613854]
["bitfinex-derivatives","SOLF0:USTF0",1765481870386,0.04679425,135.09,135.07,3.43613854]
["bitfinex-derivatives","SOLF0:USTF0",1765481870584,0.04679425,135.09,135.08,1.80844783]
["bitfinex-derivatives","SOLF0:USTF0",1765481870896,0.04679425,135.09,135.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765481871195,0.04679425,135.09,135.07,3.43613854]
["bitfinex-derivatives","SOLF0:USTF0",1765481871387,0.04679425,135.09,135.08,1.80854946]
["bitfinex-derivatives","SOLF0:USTF0",1765481872285,0.04679425,135.09,135.07,0.05613854]
["bitfinex-derivatives","SOLF0:USTF0",1765481872690,0.04679425,135.09,135.07,3.43613854]
["bitfinex-derivatives","SOLF0:USTF0",1765481872984,0.04679425,135.09,135.07,0.05613854]
["bitfinex-derivatives","SOLF0:USTF0",1765481873294,3.07,135.08,135.07,0.05613854]
["bitfinex-derivatives","SOLF0:USTF0",1765481873497,66.01,135.08,135.07,0.05613854]
["bitfinex-derivatives","SOLF0:USTF0",1765481873896,62.94,135.08,135.07,0.05613854]
["bitfinex-derivatives","SOLF0:USTF0",1765481875295,6.70849425,135.09,135.07,3.43613854]
["bitfinex-derivatives","SOLF0:USTF0",1765481875499,6.70849425,135.09,135.07,0.05613854]
["bitfinex-derivatives","SOLF0:USTF0",1765481876794,9.77849425,135.09,135.07,0.05613854]
["bitfinex-derivatives","SOLF0:USTF0",1765481877602,6.70849425,135.09,135.07,0.05613854]
["bitfinex-derivatives","SOLF0:USTF0",1765481878002,69.64849425,135.09,135.07,0.05613854]
["bitfinex-derivatives","SOLF0:USTF0",1765481878203,72.71849425,135.09,135.07,0.05613854]
["bitfinex-derivatives","SOLF0:USTF0",1765481879093,9.77849425,135.09,135.07,0.05613854]
["bitfinex-derivatives","SOLF0:USTF0",1765481879295,72.71849425,135.09,135.07,0.05613854]
["bitfinex-derivatives","SOLF0:USTF0",1765481882504,3.07,135.08,135.07,0.05613854]
["bitfinex-derivatives","SOLF0:USTF0",1765481882697,69.64849425,135.09,135.07,3.43613854]
["bitfinex-derivatives","SOLF0:USTF0",1765481882907,0.04679425,135.09,135.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765481883100,3.07,135.12,135.07,0.05613854]
["bitfinex-derivatives","SOLF0:USTF0",1765481883307,3.07,135.12,135.08,1.80742309]
["bitfinex-derivatives","SOLF0:USTF0",1765481883602,9.7316,135.1,135.08,1.80742309]
["bitfinex-derivatives","SOLF0:USTF0",1765481883801,3.07,135.09,135.07,0.05613854]
["bitfinex-derivatives","SOLF0:USTF0",1765481883998,3.07,135.08,135.07,0.05613854]
["bitfinex-derivatives","SOLF0:USTF0",1765481884203,103.6063,135.12,135.07,0.05613854]
["bitfinex-derivatives","SOLF0:USTF0",1765481884204,3.07,135.16,135.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765481884410,106.6359,135.17,135.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765481884611,6.6591,135.15,135.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765481884995,66.03,135.17,135.14,3.0684961]
["bitfinex-derivatives","SOLF0:USTF0",1765481885195,66.07902332,135.17,135.14,3.11762078]
["bitfinex-derivatives","SOLF0:USTF0",1765481885405,63.00902332,135.17,135.14,6.49762078]
["bitfinex-derivatives","SOLF0:USTF0",1765481886710,63.00902332,135.17,135.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765481887310,63.00902332,135.17,135.14,3.42912468]
["bitfinex-derivatives","SOLF0:USTF0",1765481887611,63.00902332,135.17,135.15,1.80682889]
["bitfinex-derivatives","SOLF0:USTF0",1765481888911,3.07,135.16,135.14,0.04912468]
["bitfinex-derivatives","SOLF0:USTF0",1765481890415,9.7283,135.16,135.14,0.04912468]
["bitfinex-derivatives","SOLF0:USTF0",1765481890911,6.6583,135.16,135.14,0.04912468]
["bitfinex-derivatives","SOLF0:USTF0",1765481891111,9.7283,135.16,135.14,0.04912468]
["bitfinex-derivatives","SOLF0:USTF0",1765481891810,3.07,135.15,135.14,0.04912468]
["bitfinex-derivatives","SOLF0:USTF0",1765481892108,3.07,135.12,135.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765481892311,3.07,135.12,135.1,1.80790874]
["bitfinex-derivatives","SOLF0:USTF0",1765481892513,9.7306,135.12,135.1,1.80790874]
["bitfinex-derivatives","SOLF0:USTF0",1765481893013,6.6609,135.11,135.1,0.04912869]
["bitfinex-derivatives","SOLF0:USTF0",1765481893614,0.049235,135.12,135.1,3.42912869]
["bitfinex-derivatives","SOLF0:USTF0",1765481893807,0.049235,135.12,135.11,1.80712072]
["bitfinex-derivatives","SOLF0:USTF0",1765481894003,0.049235,135.12,135.11,1.80701537]
["bitfinex-derivatives","SOLF0:USTF0",1765481895608,0.049235,135.12,135.1,0.04912869]
["bitfinex-derivatives","SOLF0:USTF0",1765481895814,0.049235,135.12,135.11,1.80775622]
["bitfinex-derivatives","SOLF0:USTF0",1765481896012,0.049235,135.12,135.1,0.04912869]
["bitfinex-derivatives","SOLF0:USTF0",1765481898617,0.049235,135.12,135.11,1.80807149]
["bitfinex-derivatives","SOLF0:USTF0",1765481898808,0.049235,135.12,135.11,4.88807149]
["bitfinex-derivatives","SOLF0:USTF0",1765481899013,0.049235,135.12,135.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765481900110,66.02,135.17,135.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765481900318,3.08,135.16,135.13,1.80941063]
["bitfinex-derivatives","SOLF0:USTF0",1765481901019,3.12811278,135.16,135.13,4.94478376]
["bitfinex-derivatives","SOLF0:USTF0",1765481901218,3.12811278,135.16,135.13,3.13537313]
["bitfinex-derivatives","SOLF0:USTF0",1765481902316,0.04811278,135.16,135.13,3.13537313]
["bitfinex-derivatives","SOLF0:USTF0",1765481902521,0.04811278,135.16,135.14,4.89010115]
["bitfinex-derivatives","SOLF0:USTF0",1765481902819,0.04811278,135.16,135.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765481903419,0.04811278,135.16,135.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765481903615,0.04811278,135.16,135.15,1.8099668]
["bitfinex-derivatives","SOLF0:USTF0",1765481904614,0.04811278,135.16,135.15,4.8899668]
["bitfinex-derivatives","SOLF0:USTF0",1765481904819,0.04811278,135.16,135.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765481905611,62.94,135.21,135.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765481905815,66.02,135.21,135.17,4.88928903]
["bitfinex-derivatives","SOLF0:USTF0",1765481906011,3.08,135.2,135.17,1.80928903]
["bitfinex-derivatives","SOLF0:USTF0",1765481906716,3.13078457,135.2,135.17,1.86478319]
["bitfinex-derivatives","SOLF0:USTF0",1765481906918,3.13078457,135.2,135.17,0.05549416]
["bitfinex-derivatives","SOLF0:USTF0",1765481907115,3.13078457,135.2,135.17,1.86485048]
["bitfinex-derivatives","SOLF0:USTF0",1765481907317,3.13078457,135.2,135.17,0.05549416]
["bitfinex-derivatives","SOLF0:USTF0",1765481907527,3.08,135.17,135.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765481907723,3.08,135.17,135.12,1.81111133]
["bitfinex-derivatives","SOLF0:USTF0",1765481908426,3.08,135.15,135.13,0.05120453]
["bitfinex-derivatives","SOLF0:USTF0",1765481908718,3.08,135.14,135.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765481908918,3.08,135.14,135.09,1.8124451]
["bitfinex-derivatives","SOLF0:USTF0",1765481909124,3.08,135.13,135.09,1.8124451]
["bitfinex-derivatives","SOLF0:USTF0",1765481909723,0.05423155,135.12,135.1,0.05302483]
["bitfinex-derivatives","SOLF0:USTF0",1765481909919,3.13423155,135.12,135.1,0.05302483]
["bitfinex-derivatives","SOLF0:USTF0",1765481914031,3.08,135.1,135.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765481914231,3.08,135.1,135.05,1.81395191]
["bitfinex-derivatives","SOLF0:USTF0",1765481914423,3.08,135.06,135.05,1.81395191]
["bitfinex-derivatives","SOLF0:USTF0",1765481914630,3.08,135.06,135.04,1.81395191]
["bitfinex-derivatives","SOLF0:USTF0",1765481914926,3.135095,135.06,135.04,0.05417475]
["bitfinex-derivatives","SOLF0:USTF0",1765481915131,9.7437,135.05,135.04,0.05417475]
["bitfinex-derivatives","SOLF0:USTF0",1765481917232,0.055095,135.06,135.04,3.13417475]
["bitfinex-derivatives","SOLF0:USTF0",1765481917426,0.055095,135.06,135.05,4.89114496]
["bitfinex-derivatives","SOLF0:USTF0",1765481917631,0.055095,135.06,135.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765481918227,0.055095,135.06,135.04,3.13417475]
["bitfinex-derivatives","SOLF0:USTF0",1765481918626,0.055095,135.06,135.05,1.81028247]
["bitfinex-derivatives","SOLF0:USTF0",1765481919437,0.055095,135.06,135.05,4.89028247]
["bitfinex-derivatives","SOLF0:USTF0",1765481919639,0.055095,135.06,135.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765481920140,0.055095,135.06,135.04,0.05417475]
["bitfinex-derivatives","SOLF0:USTF0",1765481920328,0.055095,135.06,135.05,1.81022708]
["bitfinex-derivatives","SOLF0:USTF0",1765481920828,0.055095,135.06,135.05,1.8103677]
["bitfinex-derivatives","SOLF0:USTF0",1765481921233,0.055095,135.06,135.04,0.05417475]
["bitfinex-derivatives","SOLF0:USTF0",1765481921540,0.055095,135.06,135.05,1.81016409]
["bitfinex-derivatives","SOLF0:USTF0",1765481922041,3.135095,135.06,135.04,0.05417475]
["bitfinex-derivatives","SOLF0:USTF0",1765481922239,6.6652,135.02,134.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765481922441,3.08,135.04,134.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765481922944,3.08,135.03,135.0,1.81143433]
["bitfinex-derivatives","SOLF0:USTF0",1765481923131,3.13672492,135.03,135.0,1.86027648]
["bitfinex-derivatives","SOLF0:USTF0",1765481923328,3.13672492,135.03,135.0,0.04884215]
["bitfinex-derivatives","SOLF0:USTF0",1765481923528,3.13672492,135.03,135.0,1.85948387]
["bitfinex-derivatives","SOLF0:USTF0",1765481923725,9.80142492,135.03,135.0,0.04884215]
["bitfinex-derivatives","SOLF0:USTF0",1765481923929,0.05672492,135.03,135.0,4.94028303]
["bitfinex-derivatives","SOLF0:USTF0",1765481924129,0.05672492,135.03,135.01,4.89144088]
["bitfinex-derivatives","SOLF0:USTF0",1765481924339,0.05672492,135.03,135.02,1.81042636]
["bitfinex-derivatives","SOLF0:USTF0",1765481927734,0.05672492,135.03,135.02,4.89042636]
["bitfinex-derivatives","SOLF0:USTF0",1765481927934,0.05672492,135.03,135.0,0.04884215]
["bitfinex-derivatives","SOLF0:USTF0",1765481928144,0.05672492,135.03,135.02,1.80976568]
["bitfinex-derivatives","SOLF0:USTF0",1765481929338,0.05672492,135.03,135.02,5.09976568]
["bitfinex-derivatives","SOLF0:USTF0",1765481929643,0.05672492,135.03,135.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765481929954,0.05672492,135.03,135.0,3.33884215]
["bitfinex-derivatives","SOLF0:USTF0",1765481930253,0.05672492,135.03,135.01,5.09963907]
["bitfinex-derivatives","SOLF0:USTF0",1765481930546,0.05672492,135.03,135.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765481930738,0.05672492,135.03,135.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765481931048,0.05672492,135.03,135.02,1.80922265]
["bitfinex-derivatives","SOLF0:USTF0",1765481931344,0.05672492,135.03,135.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765481933443,3.34672492,135.03,135.0,0.04884215]
["bitfinex-derivatives","SOLF0:USTF0",1765481933644,3.34672492,135.03,135.01,1.80865454]
["bitfinex-derivatives","SOLF0:USTF0",1765481933848,3.29,135.01,135.0,0.04884215]
["bitfinex-derivatives","SOLF0:USTF0",1765481940551,3.29,135.01,134.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765481940753,3.29,134.98,134.96,1.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765481940943,3.29,134.96,134.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765481941659,0.05232692,134.95,134.93,0.05406771]
["bitfinex-derivatives","SOLF0:USTF0",1765481941848,3.34232692,134.95,134.94,1.81126087]
["bitfinex-derivatives","SOLF0:USTF0",1765481942050,3.34232692,134.95,134.93,0.00406771]
["bitfinex-derivatives","SOLF0:USTF0",1765481942355,14.77424383,134.95,134.93,0.00406771]
["bitfinex-derivatives","SOLF0:USTF0",1765481942546,3.29,134.94,134.76,103.8772]
["bitfinex-derivatives","SOLF0:USTF0",1765481942747,3.29,134.9,134.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765481942951,66.27,134.89,134.86,1.81226038]
["bitfinex-derivatives","SOLF0:USTF0",1765481943756,0.05314061,134.89,134.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765481943954,0.05314061,134.89,134.88,1.81226038]
["bitfinex-derivatives","SOLF0:USTF0",1765481944156,0.05314061,134.89,134.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765481944352,3.34314061,134.89,134.86,0.05155884]
["bitfinex-derivatives","SOLF0:USTF0",1765481945055,0.05314061,134.89,134.86,3.34155884]
["bitfinex-derivatives","SOLF0:USTF0",1765481945258,3.34314061,134.89,134.87,1.80591615]
["bitfinex-derivatives","SOLF0:USTF0",1765481945955,3.34314061,134.89,134.86,0.05155884]
["bitfinex-derivatives","SOLF0:USTF0",1765481946557,0.05314061,134.89,134.87,5.09415795]
["bitfinex-derivatives","SOLF0:USTF0",1765481946752,0.05314061,134.89,134.88,1.80415795]
["bitfinex-derivatives","SOLF0:USTF0",1765481946954,0.05314061,134.89,134.86,0.05155884]
["bitfinex-derivatives","SOLF0:USTF0",1765481947154,0.05314061,134.89,134.88,1.80403415]
["bitfinex-derivatives","SOLF0:USTF0",1765481947655,0.05314061,134.89,134.87,1.80403415]
["bitfinex-derivatives","SOLF0:USTF0",1765481947958,0.05314061,134.89,134.86,3.34155884]
["bitfinex-derivatives","SOLF0:USTF0",1765481948152,0.05314061,134.89,134.87,1.80368636]
["bitfinex-derivatives","SOLF0:USTF0",1765481949659,0.05314061,134.89,134.86,3.34155884]
["bitfinex-derivatives","SOLF0:USTF0",1765481949860,10.61705471,134.87,134.86,0.05155884]
["bitfinex-derivatives","SOLF0:USTF0",1765481950157,10.61705471,134.87,134.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765481950355,10.61705471,134.87,134.83,5.09667085]
["bitfinex-derivatives","SOLF0:USTF0",1765481950559,10.61705471,134.87,134.84,1.8056655]
["bitfinex-derivatives","SOLF0:USTF0",1765481950948,10.6653028,134.87,134.84,1.85734357]
["bitfinex-derivatives","SOLF0:USTF0",1765481951154,10.6653028,134.87,134.84,0.05167807]
["bitfinex-derivatives","SOLF0:USTF0",1765481951349,3.29,134.86,134.84,1.85627977]
["bitfinex-derivatives","SOLF0:USTF0",1765481951565,3.29,134.86,134.84,0.05167807]
["bitfinex-derivatives","SOLF0:USTF0",1765481951872,3.29,134.86,134.84,1.85460709]
["bitfinex-derivatives","SOLF0:USTF0",1765481952157,3.29,134.86,134.84,0.05167807]
["bitfinex-derivatives","SOLF0:USTF0",1765481952463,10.6653028,134.87,134.84,0.05167807]
["bitfinex-derivatives","SOLF0:USTF0",1765481953368,10.6653028,134.87,134.84,3.34167807]
["bitfinex-derivatives","SOLF0:USTF0",1765481953369,0.04824809,134.87,134.84,3.34167807]
["bitfinex-derivatives","SOLF0:USTF0",1765481953557,3.33824809,134.87,134.84,0.05167807]
["bitfinex-derivatives","SOLF0:USTF0",1765481954657,0.04824809,134.87,134.84,3.29167807]
["bitfinex-derivatives","SOLF0:USTF0",1765481954864,0.04824809,134.87,134.85,5.04190758]
["bitfinex-derivatives","SOLF0:USTF0",1765481955063,0.04824809,134.87,134.86,1.80190758]
["bitfinex-derivatives","SOLF0:USTF0",1765481955256,0.04824809,134.87,134.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765481955455,0.04824809,134.87,134.86,5.04161338]
["bitfinex-derivatives","SOLF0:USTF0",1765481955655,3.07,134.93,134.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765481955871,3.07,134.93,134.89,5.04053683]
["bitfinex-derivatives","SOLF0:USTF0",1765481956063,3.07,134.93,134.9,1.80053683]
["bitfinex-derivatives","SOLF0:USTF0",1765481956371,9.7397,134.93,134.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765481956670,0.05584249,134.92,134.9,1.85669435]
["bitfinex-derivatives","SOLF0:USTF0",1765481956968,0.05584249,134.92,134.9,0.05604471]
["bitfinex-derivatives","SOLF0:USTF0",1765481957758,6.72614249,134.92,134.9,0.05604471]
["bitfinex-derivatives","SOLF0:USTF0",1765481957973,6.72614249,134.92,134.9,1.85769455]
["bitfinex-derivatives","SOLF0:USTF0",1765481958160,6.72614249,134.92,134.9,0.05604471]
["bitfinex-derivatives","SOLF0:USTF0",1765481958360,6.72614249,134.92,134.9,1.85825682]
["bitfinex-derivatives","SOLF0:USTF0",1765481958561,6.72614249,134.92,134.9,0.05604471]
["bitfinex-derivatives","SOLF0:USTF0",1765481959767,0.05584249,134.92,134.9,5.0487023]
["bitfinex-derivatives","SOLF0:USTF0",1765481959969,0.05584249,134.92,134.9,3.24604471]
["bitfinex-derivatives","SOLF0:USTF0",1765481961774,73.64705471,134.91,134.9,0.05604471]
["bitfinex-derivatives","SOLF0:USTF0",1765481964265,3.28,134.89,134.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765481964471,3.28,134.89,134.8,14.00295471]
["bitfinex-derivatives","SOLF0:USTF0",1765481964472,3.28,134.87,134.84,1.80519902]
["bitfinex-derivatives","SOLF0:USTF0",1765481964778,3.28,134.86,134.84,1.80519902]
["bitfinex-derivatives","SOLF0:USTF0",1765481964971,63.04,134.87,134.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765481965172,63.09457452,134.87,134.86,4.99519902]
["bitfinex-derivatives","SOLF0:USTF0",1765481965367,63.09457452,134.87,134.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765481966974,0.05457452,134.87,134.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765481970688,69.711,134.91,134.86,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1765481970882,69.711,134.91,134.89,4.99639094]
["bitfinex-derivatives","SOLF0:USTF0",1765481971088,63.04,134.91,134.9,1.80639094]
["bitfinex-derivatives","SOLF0:USTF0",1765481971290,63.04,134.91,134.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765481971478,3.28,134.94,134.9,4.99687405]
["bitfinex-derivatives","SOLF0:USTF0",1765481971786,0.05009993,134.93,134.91,0.05315443]
["bitfinex-derivatives","SOLF0:USTF0",1765481972689,3.33009993,134.93,134.91,0.05315443]
["bitfinex-derivatives","SOLF0:USTF0",1765481972992,6.6703,134.92,134.91,0.05315443]
["bitfinex-derivatives","SOLF0:USTF0",1765481975894,3.33009993,134.93,134.91,0.05315443]
["bitfinex-derivatives","SOLF0:USTF0",1765481976192,0.05009993,134.93,134.91,3.24315443]
["bitfinex-derivatives","SOLF0:USTF0",1765481976685,6.71969993,134.93,134.91,3.24315443]
["bitfinex-derivatives","SOLF0:USTF0",1765481976879,9.99969993,134.93,134.91,0.05315443]
["bitfinex-derivatives","SOLF0:USTF0",1765481977484,3.28,134.92,134.91,0.05315443]
["bitfinex-derivatives","SOLF0:USTF0",1765481977685,14.04675464,134.93,134.91,0.05315443]
["bitfinex-derivatives","SOLF0:USTF0",1765481977885,14.04675464,134.93,134.91,3.24315443]
["bitfinex-derivatives","SOLF0:USTF0",1765481979184,6.71969993,134.93,134.91,3.24315443]
["bitfinex-derivatives","SOLF0:USTF0",1765481979582,0.05009993,134.93,134.92,1.81729819]
["bitfinex-derivatives","SOLF0:USTF0",1765481983487,9.99959993,134.93,134.92,1.81729819]
["bitfinex-derivatives","SOLF0:USTF0",1765481983687,3.28,134.92,134.91,0.05315443]
["bitfinex-derivatives","SOLF0:USTF0",1765481983994,9.95,134.92,134.91,0.05315443]
["bitfinex-derivatives","SOLF0:USTF0",1765481984692,9.9518,134.89,134.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765481984899,6.6718,134.89,134.88,1.82539131]
["bitfinex-derivatives","SOLF0:USTF0",1765481985097,6.6718,134.89,134.87,1.82539131]
["bitfinex-derivatives","SOLF0:USTF0",1765481985792,6.7200837,134.89,134.87,1.87069285]
["bitfinex-derivatives","SOLF0:USTF0",1765481985992,6.7200837,134.89,134.87,3.23530154]
["bitfinex-derivatives","SOLF0:USTF0",1765481986197,0.0482837,134.89,134.88,5.01599289]
["bitfinex-derivatives","SOLF0:USTF0",1765481986396,0.0482837,134.89,134.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765481988202,9.9998837,134.89,134.87,0.04530154]
["bitfinex-derivatives","SOLF0:USTF0",1765481991717,9.752,134.88,134.87,0.04530154]
["bitfinex-derivatives","SOLF0:USTF0",1765481992821,6.6738,134.85,134.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765481993115,6.6738,134.85,134.84,1.82771095]
["bitfinex-derivatives","SOLF0:USTF0",1765481994610,0.04677478,134.86,134.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765481994913,0.04677478,134.86,134.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765481995217,0.04677478,134.86,134.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765481995218,3.12677478,134.86,134.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765481995419,3.12677478,134.86,134.84,1.82697686]
["bitfinex-derivatives","SOLF0:USTF0",1765481996022,0.04677478,134.86,134.84,5.16697686]
["bitfinex-derivatives","SOLF0:USTF0",1765481996212,0.04677478,134.86,134.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765481996717,0.04677478,134.86,134.85,1.82721557]
["bitfinex-derivatives","SOLF0:USTF0",1765481996920,3.12616212,134.86,134.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765481997220,3.08,134.85,134.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765481997420,3.12916519,134.82,134.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765481997622,3.12977785,134.82,134.81,1.82851832]
["bitfinex-derivatives","SOLF0:USTF0",1765481997921,6.20916519,134.82,134.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765481998120,3.12977785,134.82,134.8,1.82909556]
["bitfinex-derivatives","SOLF0:USTF0",1765481998312,0.04977785,134.82,134.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765481998820,66.12,134.87,134.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765481999019,66.12,134.87,134.84,5.16669821]
["bitfinex-derivatives","SOLF0:USTF0",1765481999214,9.7517,134.89,134.85,5.16637895]
["bitfinex-derivatives","SOLF0:USTF0",1765481999419,9.7517,134.89,134.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765481999617,9.80731489,134.89,134.86,3.38977785]
["bitfinex-derivatives","SOLF0:USTF0",1765482000208,3.13561489,134.89,134.86,3.38977785]
["bitfinex-derivatives","SOLF0:USTF0",1765482000408,0.05561489,134.89,134.86,3.38977785]
["bitfinex-derivatives","SOLF0:USTF0",1765482000614,0.05561489,134.89,134.87,1.82651264]
["bitfinex-derivatives","SOLF0:USTF0",1765482000818,0.05561489,134.89,134.87,5.16651264]
["bitfinex-derivatives","SOLF0:USTF0",1765482001124,0.05561489,134.89,134.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765482001329,3.08,134.95,134.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765482001524,73.47116664,134.97,134.92,5.16370416]
["bitfinex-derivatives","SOLF0:USTF0",1765482001717,3.08,134.96,134.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765482002418,0.05341864,134.95,134.93,0.05327478]
["bitfinex-derivatives","SOLF0:USTF0",1765482002619,0.05341864,134.95,134.93,3.39327478]
["bitfinex-derivatives","SOLF0:USTF0",1765482002819,0.05341864,134.95,134.94,5.16236332]
["bitfinex-derivatives","SOLF0:USTF0",1765482003022,0.05341864,134.95,134.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765482003220,10.41116664,135.0,134.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765482003522,69.7259,135.01,134.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765482003523,66.14,135.01,134.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765482003729,9.7468,134.99,134.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765482003916,9.7468,134.99,134.95,5.16047045]
["bitfinex-derivatives","SOLF0:USTF0",1765482004118,9.7468,134.99,134.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765482004424,0.04701314,134.98,134.96,5.21294237]
["bitfinex-derivatives","SOLF0:USTF0",1765482004721,0.04701314,134.98,134.96,3.39226574]
["bitfinex-derivatives","SOLF0:USTF0",1765482005429,0.04701314,134.98,134.97,1.81933147]
["bitfinex-derivatives","SOLF0:USTF0",1765482005623,0.04701314,134.98,134.97,5.15933147]
["bitfinex-derivatives","SOLF0:USTF0",1765482005818,0.04701314,134.98,134.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765482007023,0.04701314,134.98,134.96,3.39226574]
["bitfinex-derivatives","SOLF0:USTF0",1765482007225,0.04701314,134.98,134.97,1.81893553]
["bitfinex-derivatives","SOLF0:USTF0",1765482007420,3.12701314,134.98,134.96,0.05226574]
["bitfinex-derivatives","SOLF0:USTF0",1765482007727,10.41116664,134.97,134.96,0.05226574]
["bitfinex-derivatives","SOLF0:USTF0",1765482008721,10.41116664,134.97,134.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765482008722,3.08,134.97,134.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765482008929,3.08,134.96,134.92,1.81978201]
["bitfinex-derivatives","SOLF0:USTF0",1765482009131,3.08,134.95,134.92,1.81978201]
["bitfinex-derivatives","SOLF0:USTF0",1765482009720,3.13373889,134.95,134.92,1.86871181]
["bitfinex-derivatives","SOLF0:USTF0",1765482009922,3.13373889,134.95,134.92,0.0489298]
["bitfinex-derivatives","SOLF0:USTF0",1765482012236,0.05373889,134.95,134.92,3.3889298]
["bitfinex-derivatives","SOLF0:USTF0",1765482012423,0.05373889,134.95,134.93,1.81903414]
["bitfinex-derivatives","SOLF0:USTF0",1765482012733,0.05373889,134.95,134.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765482015035,0.05373889,134.95,134.92,0.0489298]
["bitfinex-derivatives","SOLF0:USTF0",1765482015240,3.15373889,134.95,134.92,0.0489298]
["bitfinex-derivatives","SOLF0:USTF0",1765482015540,1.6,134.94,134.92,0.0489298]
["bitfinex-derivatives","SOLF0:USTF0",1765482015833,1.6,134.92,134.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765482016234,1.6,134.92,134.88,1.81993087]
["bitfinex-derivatives","SOLF0:USTF0",1765482016441,1.6,134.92,134.88,4.91993087]
["bitfinex-derivatives","SOLF0:USTF0",1765482016731,1.6,134.92,134.89,0.05341018]
["bitfinex-derivatives","SOLF0:USTF0",1765482016941,0.05695262,134.91,134.89,0.05341018]
["bitfinex-derivatives","SOLF0:USTF0",1765482017530,0.05695262,134.91,134.89,3.15341018]
["bitfinex-derivatives","SOLF0:USTF0",1765482017840,0.05695262,134.91,134.9,4.91870838]
["bitfinex-derivatives","SOLF0:USTF0",1765482018027,1.65695262,134.91,134.89,0.05341018]
["bitfinex-derivatives","SOLF0:USTF0",1765482019437,8.32775262,134.91,134.89,0.05341018]
["bitfinex-derivatives","SOLF0:USTF0",1765482019637,1.59,134.9,134.89,0.05341018]
["bitfinex-derivatives","SOLF0:USTF0",1765482019836,0.05695262,134.91,134.89,0.05341018]
["bitfinex-derivatives","SOLF0:USTF0",1765482020036,0.05695262,134.91,134.89,3.17341018]
["bitfinex-derivatives","SOLF0:USTF0",1765482021026,0.05695262,134.91,134.9,1.81594464]
["bitfinex-derivatives","SOLF0:USTF0",1765482021533,0.05695262,134.91,134.9,4.93594464]
["bitfinex-derivatives","SOLF0:USTF0",1765482021932,0.05695262,134.91,134.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765482022533,0.05695262,134.91,134.89,0.05341018]
["bitfinex-derivatives","SOLF0:USTF0",1765482022740,1.64695262,134.91,134.89,0.05341018]
["bitfinex-derivatives","SOLF0:USTF0",1765482023634,6.671,134.9,134.89,0.05341018]
["bitfinex-derivatives","SOLF0:USTF0",1765482023835,8.261,134.9,134.89,0.05341018]
["bitfinex-derivatives","SOLF0:USTF0",1765482024036,6.671,134.9,134.89,0.05341018]
["bitfinex-derivatives","SOLF0:USTF0",1765482025238,0.05695262,134.91,134.89,0.05341018]
["bitfinex-derivatives","SOLF0:USTF0",1765482025936,0.05695262,134.91,134.89,3.17341018]
["bitfinex-derivatives","SOLF0:USTF0",1765482026142,0.05695262,134.91,134.89,0.05341018]
["bitfinex-derivatives","SOLF0:USTF0",1765482027136,0.05695262,134.91,134.89,3.17341018]
["bitfinex-derivatives","SOLF0:USTF0",1765482027536,8.31765262,134.91,134.89,0.05341018]
["bitfinex-derivatives","SOLF0:USTF0",1765482027740,1.59,134.9,134.89,0.05341018]
["bitfinex-derivatives","SOLF0:USTF0",1765482027936,1.59,134.9,134.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765482028143,6.6726,134.87,134.85,1.81626585]
["bitfinex-derivatives","SOLF0:USTF0",1765482028534,64.63,134.89,134.85,1.81626585]
["bitfinex-derivatives","SOLF0:USTF0",1765482028744,71.3019,134.89,134.85,4.93626585]
["bitfinex-derivatives","SOLF0:USTF0",1765482029038,0.05099511,134.88,134.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765482029844,0.05099511,134.88,134.86,1.81543224]
["bitfinex-derivatives","SOLF0:USTF0",1765482030141,0.05099511,134.88,134.86,1.81543054]
["bitfinex-derivatives","SOLF0:USTF0",1765482030442,0.05099511,134.88,134.86,4.93543054]
["bitfinex-derivatives","SOLF0:USTF0",1765482030640,0.05099511,134.88,134.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765482031245,8.31319511,134.88,134.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765482031543,8.31319511,134.88,134.86,1.81513266]
["bitfinex-derivatives","SOLF0:USTF0",1765482031745,6.72319511,134.88,134.86,1.81513266]
["bitfinex-derivatives","SOLF0:USTF0",1765482032745,0.05099511,134.88,134.86,4.93513266]
["bitfinex-derivatives","SOLF0:USTF0",1765482032945,0.05099511,134.88,134.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765482034037,0.05099511,134.88,134.87,1.81266559]
["bitfinex-derivatives","SOLF0:USTF0",1765482034642,1.64099511,134.88,134.87,1.81266559]
["bitfinex-derivatives","SOLF0:USTF0",1765482034943,0.05099511,134.88,134.86,1.81266559]
["bitfinex-derivatives","SOLF0:USTF0",1765482035842,1.64099511,134.88,134.86,1.81266559]
["bitfinex-derivatives","SOLF0:USTF0",1765482036851,8.31349511,134.88,134.85,1.81266559]
["bitfinex-derivatives","SOLF0:USTF0",1765482037041,1.64099511,134.88,134.85,1.81266559]
["bitfinex-derivatives","SOLF0:USTF0",1765482037544,1.64099511,134.88,134.84,4.93266559]
["bitfinex-derivatives","SOLF0:USTF0",1765482037744,0.04765231,134.87,134.84,4.93266559]
["bitfinex-derivatives","SOLF0:USTF0",1765482038742,0.04765231,134.87,134.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765482039144,1.63765231,134.87,134.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765482039356,0.05119583,134.85,134.83,4.93263591]
["bitfinex-derivatives","SOLF0:USTF0",1765482039650,0.05119583,134.85,134.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765482040053,0.05119583,134.85,134.84,1.81284477]
["bitfinex-derivatives","SOLF0:USTF0",1765482040347,0.05119583,134.85,134.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765482041052,0.05119583,134.85,134.84,4.93320713]
["bitfinex-derivatives","SOLF0:USTF0",1765482041250,0.05119583,134.85,134.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765482042348,1.59,134.9,134.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765482042543,1.59,134.9,134.86,1.81421574]
["bitfinex-derivatives","SOLF0:USTF0",1765482042947,8.2618,134.89,134.86,1.81421574]
["bitfinex-derivatives","SOLF0:USTF0",1765482043144,8.31263021,134.89,134.86,1.86868109]
["bitfinex-derivatives","SOLF0:USTF0",1765482043354,0.05083021,134.89,134.86,3.17446535]
["bitfinex-derivatives","SOLF0:USTF0",1765482043551,0.05083021,134.89,134.87,4.93482252]
["bitfinex-derivatives","SOLF0:USTF0",1765482043746,0.05083021,134.89,134.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765482044568,0.05083021,134.89,134.88,4.93448243]
["bitfinex-derivatives","SOLF0:USTF0",1765482044767,0.05083021,134.89,134.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765482051169,0.05083021,134.89,134.86,3.29446535]
["bitfinex-derivatives","SOLF0:USTF0",1765482051369,0.05083021,134.89,134.88,5.05865972]
["bitfinex-derivatives","SOLF0:USTF0",1765482051567,0.05083021,134.89,134.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765482051972,6.72233021,134.89,134.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765482053179,0.05083021,134.89,134.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765482054369,0.05083021,134.89,134.86,0.05446535]
["bitfinex-derivatives","SOLF0:USTF0",1765482054575,0.05083021,134.89,134.88,1.81867675]
["bitfinex-derivatives","SOLF0:USTF0",1765482054774,0.05083021,134.89,134.88,5.05867675]
["bitfinex-derivatives","SOLF0:USTF0",1765482055075,0.05083021,134.89,134.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765482055475,6.72243021,134.89,134.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765482055778,0.05083021,134.89,134.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765482058177,1.59,134.88,134.86,0.05446535]
["bitfinex-derivatives","SOLF0:USTF0",1765482058380,64.63,134.87,134.86,0.05446535]
["bitfinex-derivatives","SOLF0:USTF0",1765482058767,71.3025,134.87,134.86,0.05446535]
["bitfinex-derivatives","SOLF0:USTF0",1765482059177,69.7125,134.87,134.86,0.05446535]
["bitfinex-derivatives","SOLF0:USTF0",1765482059778,105.3955,134.86,134.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765482059982,166.8372,134.87,134.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765482059983,103.8541,134.8,134.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765482060280,63.04,134.79,134.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765482060480,6.6781,134.76,134.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765482060979,6.73144474,134.76,134.74,1.82810878]
["bitfinex-derivatives","SOLF0:USTF0",1765482061181,0.05334474,134.76,134.74,5.06810878]
["bitfinex-derivatives","SOLF0:USTF0",1765482061376,0.05334474,134.76,134.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765482062685,0.05334474,134.76,134.75,1.8235911]
["bitfinex-derivatives","SOLF0:USTF0",1765482063584,0.05334474,134.76,134.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765482063783,0.05334474,134.76,134.75,1.82206413]
["bitfinex-derivatives","SOLF0:USTF0",1765482063990,1.64334474,134.76,134.75,1.82206413]
["bitfinex-derivatives","SOLF0:USTF0",1765482064174,1.64334474,134.76,134.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765482064376,63.06,134.75,134.72,1.82121629]
["bitfinex-derivatives","SOLF0:USTF0",1765482064582,63.06,134.75,134.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765482064788,103.8371,134.82,134.73,3.29093614]
["bitfinex-derivatives","SOLF0:USTF0",1765482065081,103.8371,134.82,134.75,1.82121629]
["bitfinex-derivatives","SOLF0:USTF0",1765482065082,1.64,134.79,134.75,1.82121629]
["bitfinex-derivatives","SOLF0:USTF0",1765482065386,6.6773,134.78,134.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765482065581,6.6773,134.78,134.75,1.81967693]
["bitfinex-derivatives","SOLF0:USTF0",1765482065789,6.7323568,134.78,134.75,5.10894304]
["bitfinex-derivatives","SOLF0:USTF0",1765482065986,0.0550568,134.78,134.75,3.28926611]
["bitfinex-derivatives","SOLF0:USTF0",1765482066385,0.0550568,134.78,134.76,5.0586013]
["bitfinex-derivatives","SOLF0:USTF0",1765482066587,0.0550568,134.78,134.77,5.0586013]
["bitfinex-derivatives","SOLF0:USTF0",1765482066889,0.0550568,134.78,134.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765482067288,1.6950568,134.78,134.75,0.04926611]
["bitfinex-derivatives","SOLF0:USTF0",1765482067491,1.6950568,134.78,134.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765482067492,0.0550568,134.78,134.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765482067695,0.0550568,134.78,134.77,5.05814371]
["bitfinex-derivatives","SOLF0:USTF0",1765482067985,166.907,134.83,134.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765482068191,166.907,134.83,134.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765482068192,64.72,134.83,134.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765482068376,6.6748,134.83,134.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765482068577,63.08,134.82,134.8,5.05619479]
["bitfinex-derivatives","SOLF0:USTF0",1765482068789,6.6748,134.83,134.8,3.29097631]
["bitfinex-derivatives","SOLF0:USTF0",1765482068989,0.04926754,134.82,134.8,3.29097631]
["bitfinex-derivatives","SOLF0:USTF0",1765482070888,105.424,134.89,134.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765482071090,64.77,134.88,134.83,5.05601115]
["bitfinex-derivatives","SOLF0:USTF0",1765482071397,111.111224,134.9,134.83,5.05601115]
["bitfinex-derivatives","SOLF0:USTF0",1765482071398,6.6728,134.87,134.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765482071598,63.08,134.88,134.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765482071989,0.05246912,134.87,134.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765482073094,6.72516912,134.87,134.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765482075901,1.69,134.85,134.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765482076100,1.69,134.83,134.81,1.8183123]
["bitfinex-derivatives","SOLF0:USTF0",1765482076402,64.77,134.84,134.81,1.8183123]
["bitfinex-derivatives","SOLF0:USTF0",1765482077007,64.81935813,134.84,134.81,1.87121833]
["bitfinex-derivatives","SOLF0:USTF0",1765482077207,64.81935813,134.84,134.81,0.05290603]
["bitfinex-derivatives","SOLF0:USTF0",1765482077512,64.81935813,134.84,134.81,1.87187583]
["bitfinex-derivatives","SOLF0:USTF0",1765482077699,64.81935813,134.84,134.81,0.05290603]
["bitfinex-derivatives","SOLF0:USTF0",1765482077901,6.6747,134.83,134.81,1.87213518]
["bitfinex-derivatives","SOLF0:USTF0",1765482078099,8.3647,134.83,134.81,0.05290603]
["bitfinex-derivatives","SOLF0:USTF0",1765482078500,1.69,134.82,134.81,0.05290603]
["bitfinex-derivatives","SOLF0:USTF0",1765482085715,15.699224,134.83,134.81,0.05290603]
["bitfinex-derivatives","SOLF0:USTF0",1765482085921,6.6747,134.83,134.81,3.17290603]
["bitfinex-derivatives","SOLF0:USTF0",1765482086107,63.08,134.83,134.81,3.17290603]
["bitfinex-derivatives","SOLF0:USTF0",1765482086815,0.04935813,134.84,134.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765482089114,7.334524,134.9,134.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765482089318,63.08,134.89,134.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765482090210,63.1348786,134.89,134.86,3.17039227]
["bitfinex-derivatives","SOLF0:USTF0",1765482091428,64.8748786,134.89,134.86,0.05039227]
["bitfinex-derivatives","SOLF0:USTF0",1765482091621,64.8748786,134.89,134.86,3.17039227]
["bitfinex-derivatives","SOLF0:USTF0",1765482091817,6.6721,134.88,134.86,3.17039227]
["bitfinex-derivatives","SOLF0:USTF0",1765482092214,6.6721,134.88,134.86,0.05039227]
["bitfinex-derivatives","SOLF0:USTF0",1765482093318,6.6721,134.88,134.86,3.17039227]
["bitfinex-derivatives","SOLF0:USTF0",1765482097121,63.1348786,134.89,134.86,3.17039227]
["bitfinex-derivatives","SOLF0:USTF0",1765482099721,1.74,134.88,134.86,0.05039227]
["bitfinex-derivatives","SOLF0:USTF0",1765482100120,70.4694026,134.89,134.86,3.17039227]
["bitfinex-derivatives","SOLF0:USTF0",1765482100121,72.2094026,134.89,134.86,3.17039227]
["bitfinex-derivatives","SOLF0:USTF0",1765482100517,72.2094026,134.89,134.86,0.05039227]
["bitfinex-derivatives","SOLF0:USTF0",1765482100722,1.74,134.88,134.86,0.05039227]
["bitfinex-derivatives","SOLF0:USTF0",1765482101025,72.2094026,134.89,134.86,3.17039227]
["bitfinex-derivatives","SOLF0:USTF0",1765482102322,1.74,134.88,134.86,0.05039227]
["bitfinex-derivatives","SOLF0:USTF0",1765482106830,4.81971659,134.87,134.86,0.05039227]
["bitfinex-derivatives","SOLF0:USTF0",1765482108533,3.07971659,134.87,134.86,0.05039227]
["bitfinex-derivatives","SOLF0:USTF0",1765482111742,63.1348786,134.89,134.86,9.95329227]
["bitfinex-derivatives","SOLF0:USTF0",1765482111940,3.07971659,134.88,134.86,9.95329227]
["bitfinex-derivatives","SOLF0:USTF0",1765482113643,3.07971659,134.88,134.87,1.82169758]
["bitfinex-derivatives","SOLF0:USTF0",1765482114335,3.07971659,134.88,134.86,9.95329227]
["bitfinex-derivatives","SOLF0:USTF0",1765482114536,3.07971659,134.88,134.87,1.82196425]
["bitfinex-derivatives","SOLF0:USTF0",1765482115036,4.81971659,134.88,134.87,1.82196425]
["bitfinex-derivatives","SOLF0:USTF0",1765482116248,4.81971659,134.88,134.86,0.05039227]
["bitfinex-derivatives","SOLF0:USTF0",1765482117447,1.74,134.87,134.86,0.05039227]
["bitfinex-derivatives","SOLF0:USTF0",1765482118648,8.4125,134.87,134.86,0.05039227]
["bitfinex-derivatives","SOLF0:USTF0",1765482118847,1.74,134.87,134.86,0.05039227]
["bitfinex-derivatives","SOLF0:USTF0",1765482119046,8.4125,134.87,134.86,0.05039227]
["bitfinex-derivatives","SOLF0:USTF0",1765482119440,1.74,134.87,134.86,0.05039227]
["bitfinex-derivatives","SOLF0:USTF0",1765482119641,4.81971659,134.88,134.86,0.05039227]
["bitfinex-derivatives","SOLF0:USTF0",1765482120553,3.07971659,134.88,134.86,3.28039227]
["bitfinex-derivatives","SOLF0:USTF0",1765482120743,0.0548786,134.89,134.86,3.28039227]
["bitfinex-derivatives","SOLF0:USTF0",1765482121053,3.13459519,134.89,134.86,3.28039227]
["bitfinex-derivatives","SOLF0:USTF0",1765482121252,4.87459519,134.89,134.86,3.28039227]
["bitfinex-derivatives","SOLF0:USTF0",1765482121552,3.07971659,134.87,134.86,0.05039227]
["bitfinex-derivatives","SOLF0:USTF0",1765482121739,3.07971659,134.88,134.86,3.28039227]
["bitfinex-derivatives","SOLF0:USTF0",1765482122351,0.0548786,134.89,134.86,3.28039227]
["bitfinex-derivatives","SOLF0:USTF0",1765482123151,0.0548786,134.89,134.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765482123747,1.74,134.94,134.88,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1765482123944,3.07971659,134.92,134.89,5.05028149]
["bitfinex-derivatives","SOLF0:USTF0",1765482124347,3.07971659,134.92,134.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765482124544,4.81971659,134.92,134.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765482124950,4.87278478,134.92,134.89,3.27957207]
["bitfinex-derivatives","SOLF0:USTF0",1765482125554,0.05306819,134.92,134.91,9.9005]
["bitfinex-derivatives","SOLF0:USTF0",1765482125962,3.07971659,134.95,134.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765482126149,3.07971659,134.97,134.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765482126856,3.13429671,134.97,134.94,3.28548105]
["bitfinex-derivatives","SOLF0:USTF0",1765482127362,4.81971659,134.95,134.94,0.05548105]
["bitfinex-derivatives","SOLF0:USTF0",1765482128050,0.05458012,134.97,134.94,3.28548105]
["bitfinex-derivatives","SOLF0:USTF0",1765482128255,3.07971659,134.96,134.94,0.05548105]
["bitfinex-derivatives","SOLF0:USTF0",1765482128559,4.81971659,134.96,134.94,0.05548105]
["bitfinex-derivatives","SOLF0:USTF0",1765482128762,3.07971659,134.96,134.94,3.28548105]
["bitfinex-derivatives","SOLF0:USTF0",1765482129149,0.05458012,134.97,134.95,1.81969668]
["bitfinex-derivatives","SOLF0:USTF0",1765482129351,0.05458012,134.97,134.96,1.81969668]
["bitfinex-derivatives","SOLF0:USTF0",1765482129560,1.79458012,134.97,134.94,6.72438105]
["bitfinex-derivatives","SOLF0:USTF0",1765482129765,4.81971659,134.96,134.94,0.05548105]
["bitfinex-derivatives","SOLF0:USTF0",1765482130763,1.74,134.96,134.94,0.05548105]
["bitfinex-derivatives","SOLF0:USTF0",1765482131860,0.05458012,134.97,134.95,1.81749784]
["bitfinex-derivatives","SOLF0:USTF0",1765482132064,0.05458012,134.97,134.94,3.28548105]
["bitfinex-derivatives","SOLF0:USTF0",1765482132458,1.69,134.94,134.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765482132659,1.69,134.94,134.83,103.8207]
["bitfinex-derivatives","SOLF0:USTF0",1765482132660,6.49389586,134.94,134.91,5.04837626]
["bitfinex-derivatives","SOLF0:USTF0",1765482132854,1.69,134.95,134.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765482133466,0.04718231,134.94,134.92,0.05579245]
["bitfinex-derivatives","SOLF0:USTF0",1765482133964,0.04718231,134.94,134.92,3.28579245]
["bitfinex-derivatives","SOLF0:USTF0",1765482134962,1.73718231,134.94,134.92,0.05579245]
["bitfinex-derivatives","SOLF0:USTF0",1765482135474,0.04718231,134.94,134.92,3.34579245]
["bitfinex-derivatives","SOLF0:USTF0",1765482136675,0.04718231,134.94,134.93,1.8171639]
["bitfinex-derivatives","SOLF0:USTF0",1765482136864,0.04718231,134.94,134.93,5.1071639]
["bitfinex-derivatives","SOLF0:USTF0",1765482137063,0.04718231,134.94,134.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765482139865,6.6672,134.98,134.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765482140063,4.11820878,134.98,134.95,5.06499466]
["bitfinex-derivatives","SOLF0:USTF0",1765482140370,5.80820878,134.98,134.96,1.81499466]
["bitfinex-derivatives","SOLF0:USTF0",1765482140568,5.80820878,134.98,134.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765482140772,5.80820878,134.98,134.96,1.81343605]
["bitfinex-derivatives","SOLF0:USTF0",1765482140972,5.85971586,134.98,134.96,1.86727646]
["bitfinex-derivatives","SOLF0:USTF0",1765482141271,5.85971586,134.98,134.96,0.05384041]
["bitfinex-derivatives","SOLF0:USTF0",1765482141272,1.74150708,134.98,134.96,0.05384041]
["bitfinex-derivatives","SOLF0:USTF0",1765482141472,1.74150708,134.98,134.96,1.86686312]
["bitfinex-derivatives","SOLF0:USTF0",1765482141671,1.74150708,134.98,134.96,0.05384041]
["bitfinex-derivatives","SOLF0:USTF0",1765482141871,1.74150708,134.98,134.96,1.86691942]
["bitfinex-derivatives","SOLF0:USTF0",1765482142167,1.74150708,134.98,134.96,0.05384041]
["bitfinex-derivatives","SOLF0:USTF0",1765482142364,1.74150708,134.98,134.96,1.8664633]
["bitfinex-derivatives","SOLF0:USTF0",1765482142672,1.74150708,134.98,134.96,0.05384041]
["bitfinex-derivatives","SOLF0:USTF0",1765482142872,1.74150708,134.98,134.96,1.86629387]
["bitfinex-derivatives","SOLF0:USTF0",1765482143075,1.74150708,134.98,134.96,0.05384041]
["bitfinex-derivatives","SOLF0:USTF0",1765482143372,1.74150708,134.98,134.96,1.86630926]
["bitfinex-derivatives","SOLF0:USTF0",1765482143572,1.74150708,134.98,134.96,0.05384041]
["bitfinex-derivatives","SOLF0:USTF0",1765482143771,1.74150708,134.98,134.96,1.86611716]
["bitfinex-derivatives","SOLF0:USTF0",1765482143975,1.74150708,134.98,134.96,0.05384041]
["bitfinex-derivatives","SOLF0:USTF0",1765482144175,1.74150708,134.98,134.96,1.86665261]
["bitfinex-derivatives","SOLF0:USTF0",1765482144470,1.74150708,134.98,134.96,0.05384041]
["bitfinex-derivatives","SOLF0:USTF0",1765482144667,1.74150708,134.98,134.96,1.86614801]
["bitfinex-derivatives","SOLF0:USTF0",1765482144868,1.74150708,134.98,134.96,0.05384041]
["bitfinex-derivatives","SOLF0:USTF0",1765482145072,1.74150708,134.98,134.96,1.86620424]
["bitfinex-derivatives","SOLF0:USTF0",1765482145272,1.74150708,134.98,134.96,0.05384041]
["bitfinex-derivatives","SOLF0:USTF0",1765482145474,1.74150708,134.98,134.96,1.86588966]
["bitfinex-derivatives","SOLF0:USTF0",1765482145772,1.74150708,134.98,134.96,0.05384041]
["bitfinex-derivatives","SOLF0:USTF0",1765482146072,1.74150708,134.98,134.96,1.86590891]
["bitfinex-derivatives","SOLF0:USTF0",1765482146370,1.74150708,134.98,134.96,0.05384041]
["bitfinex-derivatives","SOLF0:USTF0",1765482146570,1.74150708,134.98,134.96,1.86565487]
["bitfinex-derivatives","SOLF0:USTF0",1765482146870,1.74150708,134.98,134.96,0.05384041]
["bitfinex-derivatives","SOLF0:USTF0",1765482147073,1.74150708,134.98,134.96,1.86573205]
["bitfinex-derivatives","SOLF0:USTF0",1765482147465,1.74150708,134.98,134.96,0.05384041]
["bitfinex-derivatives","SOLF0:USTF0",1765482147773,1.74150708,134.98,134.96,1.86627461]
["bitfinex-derivatives","SOLF0:USTF0",1765482147974,1.74150708,134.98,134.96,0.05384041]
["bitfinex-derivatives","SOLF0:USTF0",1765482148273,1.74150708,134.98,134.96,1.86622041]
["bitfinex-derivatives","SOLF0:USTF0",1765482148467,1.74150708,134.98,134.96,0.05384041]
["bitfinex-derivatives","SOLF0:USTF0",1765482148668,1.74150708,134.98,134.96,1.86611733]
["bitfinex-derivatives","SOLF0:USTF0",1765482148869,1.74150708,134.98,134.96,0.05384041]
["bitfinex-derivatives","SOLF0:USTF0",1765482149071,1.74150708,134.98,134.96,1.86611706]
["bitfinex-derivatives","SOLF0:USTF0",1765482149373,1.74150708,134.98,134.96,0.05384041]
["bitfinex-derivatives","SOLF0:USTF0",1765482149569,1.74150708,134.98,134.96,1.86606948]
["bitfinex-derivatives","SOLF0:USTF0",1765482149773,1.69,134.97,134.96,0.05384041]
["bitfinex-derivatives","SOLF0:USTF0",1765482149971,1.69,134.97,134.96,1.86610492]
["bitfinex-derivatives","SOLF0:USTF0",1765482150269,6.71860708,134.98,134.96,3.30384041]
["bitfinex-derivatives","SOLF0:USTF0",1765482150474,0.05150708,134.98,134.96,3.30384041]
["bitfinex-derivatives","SOLF0:USTF0",1765482151975,1.74150708,134.98,134.96,3.30384041]
["bitfinex-derivatives","SOLF0:USTF0",1765482152178,8.40860708,134.98,134.96,3.30384041]
["bitfinex-derivatives","SOLF0:USTF0",1765482154375,8.40860708,134.98,134.96,0.05384041]
["bitfinex-derivatives","SOLF0:USTF0",1765482155572,13.21250294,134.98,134.96,0.05384041]
["bitfinex-derivatives","SOLF0:USTF0",1765482155771,1.69,134.94,134.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765482155983,6.49389586,134.93,134.92,1.81489427]
["bitfinex-derivatives","SOLF0:USTF0",1765482156573,13.16349586,134.93,134.91,1.81489427]
["bitfinex-derivatives","SOLF0:USTF0",1765482156783,13.21028491,134.93,134.91,1.86311293]
["bitfinex-derivatives","SOLF0:USTF0",1765482156974,13.21028491,134.93,134.91,0.04821866]
["bitfinex-derivatives","SOLF0:USTF0",1765482157285,13.21028491,134.93,134.91,1.86381644]
["bitfinex-derivatives","SOLF0:USTF0",1765482157469,13.21028491,134.93,134.91,0.04821866]
["bitfinex-derivatives","SOLF0:USTF0",1765482157782,13.21028491,134.93,134.91,1.86469896]
["bitfinex-derivatives","SOLF0:USTF0",1765482157983,13.21028491,134.93,134.91,0.04821866]
["bitfinex-derivatives","SOLF0:USTF0",1765482158180,13.21028491,134.93,134.91,1.86467906]
["bitfinex-derivatives","SOLF0:USTF0",1765482158384,13.21028491,134.93,134.91,0.04821866]
["bitfinex-derivatives","SOLF0:USTF0",1765482158586,13.21028491,134.93,134.91,1.86495373]
["bitfinex-derivatives","SOLF0:USTF0",1765482158987,13.21028491,134.93,134.91,0.04821866]
["bitfinex-derivatives","SOLF0:USTF0",1765482159286,1.69,134.92,134.91,1.86495314]
["bitfinex-derivatives","SOLF0:USTF0",1765482159477,1.69,134.92,134.91,0.04821866]
["bitfinex-derivatives","SOLF0:USTF0",1765482161488,8.40638905,134.93,134.91,0.04821866]
["bitfinex-derivatives","SOLF0:USTF0",1765482161685,1.69,134.92,134.91,0.04821866]
["bitfinex-derivatives","SOLF0:USTF0",1765482161885,6.49389586,134.92,134.91,0.04821866]
["bitfinex-derivatives","SOLF0:USTF0",1765482164086,71.42638905,134.93,134.91,0.04821866]
["bitfinex-derivatives","SOLF0:USTF0",1765482164390,1.69,134.92,134.91,0.04821866]
["bitfinex-derivatives","SOLF0:USTF0",1765482164993,1.69,134.9,134.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765482165293,1.69,134.9,134.89,1.82226528]
["bitfinex-derivatives","SOLF0:USTF0",1765482165294,4.80389586,134.9,134.89,1.82226528]
["bitfinex-derivatives","SOLF0:USTF0",1765482165491,6.49389586,134.9,134.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765482165794,6.49389586,134.9,134.89,1.82197662]
["bitfinex-derivatives","SOLF0:USTF0",1765482165997,6.49389586,134.9,134.88,1.8706295]
["bitfinex-derivatives","SOLF0:USTF0",1765482166297,6.49389586,134.9,134.88,0.04865288]
["bitfinex-derivatives","SOLF0:USTF0",1765482166493,1.69,134.9,134.88,1.87106391]
["bitfinex-derivatives","SOLF0:USTF0",1765482166687,1.69,134.9,134.88,0.04865288]
["bitfinex-derivatives","SOLF0:USTF0",1765482166885,8.361,134.9,134.88,1.87108498]
["bitfinex-derivatives","SOLF0:USTF0",1765482167185,8.361,134.9,134.88,0.04865288]
["bitfinex-derivatives","SOLF0:USTF0",1765482167385,8.361,134.9,134.88,1.87245971]
["bitfinex-derivatives","SOLF0:USTF0",1765482167595,8.361,134.9,134.88,0.04865288]
["bitfinex-derivatives","SOLF0:USTF0",1765482167794,8.361,134.9,134.88,1.87244093]
["bitfinex-derivatives","SOLF0:USTF0",1765482168096,8.361,134.9,134.89,1.82357187]
["bitfinex-derivatives","SOLF0:USTF0",1765482168989,1.69,134.9,134.89,1.82357187]
["bitfinex-derivatives","SOLF0:USTF0",1765482169787,1.69,134.9,134.88,0.04865288]
["bitfinex-derivatives","SOLF0:USTF0",1765482170191,8.3611,134.9,134.88,0.04865288]
["bitfinex-derivatives","SOLF0:USTF0",1765482170391,13.16499586,134.9,134.88,0.04865288]
["bitfinex-derivatives","SOLF0:USTF0",1765482170602,1.69,134.89,134.88,0.04865288]
["bitfinex-derivatives","SOLF0:USTF0",1765482180809,1.69,134.89,134.8,9.8855]
["bitfinex-derivatives","SOLF0:USTF0",1765482181013,1.65,134.85,134.83,1.81837261]
["bitfinex-derivatives","SOLF0:USTF0",1765482181313,1.65,134.83,134.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765482181518,1.65,134.83,134.81,1.81805773]
["bitfinex-derivatives","SOLF0:USTF0",1765482181722,6.45389586,134.82,134.81,1.81805773]
["bitfinex-derivatives","SOLF0:USTF0",1765482181923,69.49389586,134.82,134.8,1.86904632]
["bitfinex-derivatives","SOLF0:USTF0",1765482182215,1.65,134.81,134.8,0.05098859]
["bitfinex-derivatives","SOLF0:USTF0",1765482182420,64.69,134.82,134.8,1.86861932]
["bitfinex-derivatives","SOLF0:USTF0",1765482182621,64.69,134.82,134.8,0.05098859]
["bitfinex-derivatives","SOLF0:USTF0",1765482184422,103.8514,134.8,134.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765482184611,4.80389586,134.78,134.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765482184811,63.06,134.77,134.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765482185221,0.05315642,134.75,134.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765482189419,4.80389586,134.85,134.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765482189616,4.80389586,134.85,134.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765482189924,4.80389586,134.85,134.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765482190123,4.80389586,134.85,134.8,5.01533889]
["bitfinex-derivatives","SOLF0:USTF0",1765482190422,0.05597642,134.84,134.81,0.05599869]
["bitfinex-derivatives","SOLF0:USTF0",1765482190818,3.08072156,134.83,134.81,0.05599869]
["bitfinex-derivatives","SOLF0:USTF0",1765482191324,0.05597642,134.84,134.81,0.05599869]
["bitfinex-derivatives","SOLF0:USTF0",1765482191522,3.13669798,134.84,134.81,0.05599869]
["bitfinex-derivatives","SOLF0:USTF0",1765482191724,0.05597642,134.84,134.82,1.80536701]
["bitfinex-derivatives","SOLF0:USTF0",1765482192126,0.05597642,134.84,134.81,0.05599869]
["bitfinex-derivatives","SOLF0:USTF0",1765482192725,0.05597642,134.84,134.81,3.26599869]
["bitfinex-derivatives","SOLF0:USTF0",1765482192929,0.05597642,134.84,134.82,5.01575059]
["bitfinex-derivatives","SOLF0:USTF0",1765482193127,0.05597642,134.84,134.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765482193523,0.05597642,134.84,134.83,5.01563969]
["bitfinex-derivatives","SOLF0:USTF0",1765482193824,0.05597642,134.84,134.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765482195424,72.83262156,134.89,134.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765482195626,72.83262156,134.89,134.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765482196015,3.08072156,134.87,134.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765482196330,0.05037459,134.86,134.84,1.80768675]
["bitfinex-derivatives","SOLF0:USTF0",1765482196626,0.05037459,134.86,134.83,0.05314229]
["bitfinex-derivatives","SOLF0:USTF0",1765482196627,3.08072156,134.85,134.83,0.05314229]
["bitfinex-derivatives","SOLF0:USTF0",1765482197628,63.08,134.84,134.83,0.05314229]
["bitfinex-derivatives","SOLF0:USTF0",1765482199929,3.13109615,134.86,134.83,3.34314229]
["bitfinex-derivatives","SOLF0:USTF0",1765482200132,0.05037459,134.86,134.83,3.34314229]
["bitfinex-derivatives","SOLF0:USTF0",1765482200332,3.13109615,134.86,134.83,3.34314229]
["bitfinex-derivatives","SOLF0:USTF0",1765482200827,3.13109615,134.86,134.83,0.05314229]
["bitfinex-derivatives","SOLF0:USTF0",1765482201032,3.08072156,134.84,134.83,0.05314229]
["bitfinex-derivatives","SOLF0:USTF0",1765482201736,3.08072156,134.84,134.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765482202035,3.08072156,134.81,134.79,1.81484979]
["bitfinex-derivatives","SOLF0:USTF0",1765482202837,3.13746302,134.81,134.79,1.86506177]
["bitfinex-derivatives","SOLF0:USTF0",1765482203020,3.13746302,134.81,134.79,0.05021198]
["bitfinex-derivatives","SOLF0:USTF0",1765482203939,9.81296302,134.81,134.79,0.05021198]
["bitfinex-derivatives","SOLF0:USTF0",1765482206738,6.73224146,134.81,134.79,0.05021198]
["bitfinex-derivatives","SOLF0:USTF0",1765482206929,3.08072156,134.8,134.79,0.05021198]
["bitfinex-derivatives","SOLF0:USTF0",1765482209637,6.73224146,134.81,134.79,3.34021198]
["bitfinex-derivatives","SOLF0:USTF0",1765482209835,103.8725,134.77,134.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765482210140,3.08072156,134.73,134.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765482210444,3.08072156,134.73,134.72,5.10713754]
["bitfinex-derivatives","SOLF0:USTF0",1765482210740,3.08072156,134.73,134.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765482211644,0.05574985,134.74,134.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765482212034,0.05574985,134.74,134.73,1.81620294]
["bitfinex-derivatives","SOLF0:USTF0",1765482212234,0.05574985,134.74,134.73,5.10620294]
["bitfinex-derivatives","SOLF0:USTF0",1765482212543,0.05574985,134.74,134.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765482214733,0.05574985,134.74,134.71,0.05298519]
["bitfinex-derivatives","SOLF0:USTF0",1765482214937,0.05574985,134.74,134.72,1.81566773]
["bitfinex-derivatives","SOLF0:USTF0",1765482215144,0.05574985,134.74,134.73,1.81566773]
["bitfinex-derivatives","SOLF0:USTF0",1765482215447,0.05574985,134.74,134.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765482215646,0.05574985,134.74,134.73,1.81593132]
["bitfinex-derivatives","SOLF0:USTF0",1765482216141,9.81537141,134.74,134.73,1.81593132]
["bitfinex-derivatives","SOLF0:USTF0",1765482216741,6.6799,134.72,134.71,0.05298519]
["bitfinex-derivatives","SOLF0:USTF0",1765482217045,106.99522156,134.72,134.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765482217247,3.08072156,134.68,134.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765482217446,63.1,134.71,134.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765482217645,3.08072156,134.68,134.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765482218150,3.13638059,134.68,134.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765482218349,3.13638059,134.68,134.61,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1765482218653,70.45598519,134.67,134.66,9.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765482218853,70.45598519,134.67,134.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765482219043,0.05482085,134.65,134.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765482219752,6.73842085,134.65,134.63,1.81761815]
["bitfinex-derivatives","SOLF0:USTF0",1765482221146,6.73842085,134.65,134.62,1.81761815]
["bitfinex-derivatives","SOLF0:USTF0",1765482221346,6.73842085,134.65,134.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765482221553,0.05482085,134.65,134.62,5.10562613]
["bitfinex-derivatives","SOLF0:USTF0",1765482221749,7.35598519,134.69,134.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765482222048,0.05512645,134.68,134.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765482222247,0.05512645,134.68,134.67,5.10535379]
["bitfinex-derivatives","SOLF0:USTF0",1765482222757,0.05512645,134.68,134.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765482223348,6.6792,134.74,134.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765482223549,6.6792,134.74,134.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765482223844,6.6792,134.74,134.63,111.33308519]
["bitfinex-derivatives","SOLF0:USTF0",1765482223845,63.12,134.73,134.7,5.10334072]
["bitfinex-derivatives","SOLF0:USTF0",1765482224049,69.7997,134.73,134.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765482224449,69.85267735,134.73,134.7,3.33749774]
["bitfinex-derivatives","SOLF0:USTF0",1765482224957,63.17297735,134.73,134.7,3.33749774]
["bitfinex-derivatives","SOLF0:USTF0",1765482227652,63.17297735,134.73,134.7,0.04749774]
["bitfinex-derivatives","SOLF0:USTF0",1765482228258,7.35598519,134.72,134.7,0.04749774]
["bitfinex-derivatives","SOLF0:USTF0",1765482230556,63.12,134.71,134.7,0.04749774]
["bitfinex-derivatives","SOLF0:USTF0",1765482230957,0.05297735,134.73,134.7,3.21749774]
["bitfinex-derivatives","SOLF0:USTF0",1765482231259,63.17297735,134.73,134.7,0.04749774]
["bitfinex-derivatives","SOLF0:USTF0",1765482231655,7.35598519,134.72,134.7,0.04749774]
["bitfinex-derivatives","SOLF0:USTF0",1765482232364,14.03608519,134.72,134.7,0.04749774]
["bitfinex-derivatives","SOLF0:USTF0",1765482234065,0.05297735,134.73,134.7,0.04749774]
["bitfinex-derivatives","SOLF0:USTF0",1765482234268,63.14,134.72,134.7,0.04749774]
["bitfinex-derivatives","SOLF0:USTF0",1765482234764,0.05297735,134.73,134.7,3.21749774]
["bitfinex-derivatives","SOLF0:USTF0",1765482235064,0.05297735,134.73,134.71,1.81283677]
["bitfinex-derivatives","SOLF0:USTF0",1765482235249,0.05297735,134.73,134.71,4.98283677]
["bitfinex-derivatives","SOLF0:USTF0",1765482235451,0.05297735,134.73,134.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765482237562,0.05297735,134.73,134.72,4.98396815]
["bitfinex-derivatives","SOLF0:USTF0",1765482237766,0.05297735,134.73,134.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765482237969,0.05297735,134.73,134.72,1.81386746]
["bitfinex-derivatives","SOLF0:USTF0",1765482238967,0.05297735,134.73,134.72,4.98386746]
["bitfinex-derivatives","SOLF0:USTF0",1765482239162,0.05297735,134.73,134.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765482240366,63.12,134.78,134.72,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1765482240567,63.12,134.78,134.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765482240771,63.12,134.78,134.76,1.81539743]
["bitfinex-derivatives","SOLF0:USTF0",1765482240972,63.12,134.78,134.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765482241172,63.12,134.78,134.76,4.98463799]
["bitfinex-derivatives","SOLF0:USTF0",1765482241373,63.17420313,134.78,134.77,4.98507738]
["bitfinex-derivatives","SOLF0:USTF0",1765482241571,63.17420313,134.78,134.76,0.052793]
["bitfinex-derivatives","SOLF0:USTF0",1765482241770,63.17420313,134.78,134.77,1.81519593]
["bitfinex-derivatives","SOLF0:USTF0",1765482242276,66.29420313,134.78,134.77,1.81519593]
["bitfinex-derivatives","SOLF0:USTF0",1765482242465,66.29420313,134.78,134.76,0.052793]
["bitfinex-derivatives","SOLF0:USTF0",1765482243372,63.17420313,134.78,134.76,0.052793]
["bitfinex-derivatives","SOLF0:USTF0",1765482243674,3.12,134.77,134.76,0.052793]
["bitfinex-derivatives","SOLF0:USTF0",1765482245167,66.29420313,134.78,134.76,0.052793]
["bitfinex-derivatives","SOLF0:USTF0",1765482246070,3.17420313,134.78,134.76,0.052793]
["bitfinex-derivatives","SOLF0:USTF0",1765482247771,0.05420313,134.78,134.76,0.052793]
["bitfinex-derivatives","SOLF0:USTF0",1765482249176,0.05420313,134.78,134.76,3.222793]
["bitfinex-derivatives","SOLF0:USTF0",1765482249579,0.05420313,134.78,134.77,1.82261911]
["bitfinex-derivatives","SOLF0:USTF0",1765482250077,0.05420313,134.78,134.77,4.99261911]
["bitfinex-derivatives","SOLF0:USTF0",1765482250480,0.05420313,134.78,134.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765482253883,3.17420313,134.78,134.76,0.052793]
["bitfinex-derivatives","SOLF0:USTF0",1765482254075,3.17420313,134.78,134.77,1.82279102]
["bitfinex-derivatives","SOLF0:USTF0",1765482254277,0.05420313,134.78,134.76,3.362793]
["bitfinex-derivatives","SOLF0:USTF0",1765482254879,3.11420313,134.78,134.76,0.052793]
["bitfinex-derivatives","SOLF0:USTF0",1765482257894,9.79120313,134.78,134.76,0.052793]
["bitfinex-derivatives","SOLF0:USTF0",1765482258106,3.06,134.77,134.76,0.052793]
["bitfinex-derivatives","SOLF0:USTF0",1765482258282,3.06,134.77,134.69,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1765482258584,63.1,134.76,134.71,1.82377686]
["bitfinex-derivatives","SOLF0:USTF0",1765482258782,3.2,134.75,134.71,4.94377686]
["bitfinex-derivatives","SOLF0:USTF0",1765482258983,3.2,134.75,134.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765482259384,0.04869266,134.74,134.72,0.05295498]
["bitfinex-derivatives","SOLF0:USTF0",1765482266092,0.04869266,134.74,134.72,3.17295498]
["bitfinex-derivatives","SOLF0:USTF0",1765482266783,0.04869266,134.74,134.73,4.94675989]
["bitfinex-derivatives","SOLF0:USTF0",1765482266982,0.04869266,134.74,134.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765482269088,63.12,134.79,134.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765482269387,63.12,134.79,134.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765482269388,66.32,134.79,134.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765482270092,66.36703697,134.79,134.76,3.17096799]
["bitfinex-derivatives","SOLF0:USTF0",1765482270893,73.04363697,134.79,134.76,3.17096799]
["bitfinex-derivatives","SOLF0:USTF0",1765482275382,0.04703697,134.79,134.76,3.17096799]
["bitfinex-derivatives","SOLF0:USTF0",1765482275582,0.04703697,134.79,134.77,4.95390733]
["bitfinex-derivatives","SOLF0:USTF0",1765482275786,0.04703697,134.79,134.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765482278091,0.04703697,134.79,134.77,9.7974]
["bitfinex-derivatives","SOLF0:USTF0",1765482279292,0.04703697,134.79,134.78,11.63279114]
["bitfinex-derivatives","SOLF0:USTF0",1765482279491,0.04703697,134.79,134.78,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1765482282298,0.04703697,134.79,134.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765482289102,3.20703697,134.79,134.76,3.24096799]
["bitfinex-derivatives","SOLF0:USTF0",1765482289405,3.20703697,134.79,134.77,1.83319176]
["bitfinex-derivatives","SOLF0:USTF0",1765482290601,14.65371154,134.78,134.77,1.83319176]
["bitfinex-derivatives","SOLF0:USTF0",1765482290808,14.65371154,134.78,134.76,0.05096799]
["bitfinex-derivatives","SOLF0:USTF0",1765482292900,0.04703697,134.79,134.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765482294006,3.16,134.83,134.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765482294301,72.91251504,134.86,134.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765482294500,3.16,134.85,134.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765482294707,3.16,134.85,134.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765482294898,3.16,134.87,134.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765482295102,0.04907434,134.85,134.83,3.24083005]
["bitfinex-derivatives","SOLF0:USTF0",1765482295304,0.04907434,134.85,134.84,5.01999983]
["bitfinex-derivatives","SOLF0:USTF0",1765482295504,0.04907434,134.85,134.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765482296908,3.16,134.9,134.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765482297116,63.1,134.91,134.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765482297407,66.26,134.91,134.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765482297708,66.31384127,134.91,134.88,3.23742752]
["bitfinex-derivatives","SOLF0:USTF0",1765482298611,63.15384127,134.91,134.88,9.90932752]
["bitfinex-derivatives","SOLF0:USTF0",1765482299106,63.15384127,134.91,134.89,1.82321329]
["bitfinex-derivatives","SOLF0:USTF0",1765482299304,0.05384127,134.91,134.89,5.01321329]
["bitfinex-derivatives","SOLF0:USTF0",1765482299496,0.05384127,134.91,134.9,1.82321329]
["bitfinex-derivatives","SOLF0:USTF0",1765482299703,0.05384127,134.91,134.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765482299901,0.05384127,134.91,134.9,1.82236218]
["bitfinex-derivatives","SOLF0:USTF0",1765482300405,0.05384127,134.91,134.9,5.01236218]
["bitfinex-derivatives","SOLF0:USTF0",1765482300611,0.05384127,134.91,134.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765482301208,3.21384127,134.91,134.88,0.04742752]
["bitfinex-derivatives","SOLF0:USTF0",1765482301417,7.97671154,134.89,134.88,0.04742752]
["bitfinex-derivatives","SOLF0:USTF0",1765482301712,3.16,134.88,134.81,9.8652]
["bitfinex-derivatives","SOLF0:USTF0",1765482301905,7.97671154,134.88,134.84,5.01436807]
["bitfinex-derivatives","SOLF0:USTF0",1765482302104,7.97671154,134.88,134.85,1.82436807]
["bitfinex-derivatives","SOLF0:USTF0",1765482302409,7.97671154,134.88,134.85,5.01436807]
["bitfinex-derivatives","SOLF0:USTF0",1765482302410,4.81671154,134.88,134.85,5.01436807]
["bitfinex-derivatives","SOLF0:USTF0",1765482302610,4.81671154,134.88,134.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765482302800,3.21422358,134.88,134.85,0.04879904]
["bitfinex-derivatives","SOLF0:USTF0",1765482303002,3.21422358,134.88,134.85,1.87195194]
["bitfinex-derivatives","SOLF0:USTF0",1765482303204,3.21422358,134.88,134.85,0.04879904]
["bitfinex-derivatives","SOLF0:USTF0",1765482303410,3.16,134.85,134.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765482303613,3.16,134.85,134.81,1.82348485]
["bitfinex-derivatives","SOLF0:USTF0",1765482303913,3.16,134.85,134.76,9.8676]
["bitfinex-derivatives","SOLF0:USTF0",1765482304216,3.16,134.85,134.79,1.8253694]
["bitfinex-derivatives","SOLF0:USTF0",1765482304508,3.16,134.82,134.81,0.04793263]
["bitfinex-derivatives","SOLF0:USTF0",1765482305510,0.05668471,134.83,134.81,0.04793263]
["bitfinex-derivatives","SOLF0:USTF0",1765482305715,0.05668471,134.83,134.81,3.23793263]
["bitfinex-derivatives","SOLF0:USTF0",1765482305911,0.05668471,134.83,134.81,0.04793263]
["bitfinex-derivatives","SOLF0:USTF0",1765482306215,66.27668471,134.83,134.81,0.04793263]
["bitfinex-derivatives","SOLF0:USTF0",1765482306411,3.16,134.82,134.81,0.04793263]
["bitfinex-derivatives","SOLF0:USTF0",1765482308720,63.11668471,134.83,134.81,0.04793263]
["bitfinex-derivatives","SOLF0:USTF0",1765482308911,66.27668471,134.83,134.81,0.04793263]
["bitfinex-derivatives","SOLF0:USTF0",1765482309914,3.16,134.82,134.81,0.04793263]
["bitfinex-derivatives","SOLF0:USTF0",1765482310811,3.16,134.81,134.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765482311014,3.16,134.81,134.76,1.82989619]
["bitfinex-derivatives","SOLF0:USTF0",1765482311215,9.8368,134.79,134.76,1.82989619]
["bitfinex-derivatives","SOLF0:USTF0",1765482311813,9.8368,134.79,134.76,1.87857582]
["bitfinex-derivatives","SOLF0:USTF0",1765482311814,9.89388645,134.79,134.76,1.87857582]
["bitfinex-derivatives","SOLF0:USTF0",1765482312015,0.05708645,134.79,134.76,3.23867963]
["bitfinex-derivatives","SOLF0:USTF0",1765482314023,0.05708645,134.79,134.77,1.82931282]
["bitfinex-derivatives","SOLF0:USTF0",1765482315427,0.05708645,134.79,134.78,1.82931282]
["bitfinex-derivatives","SOLF0:USTF0",1765482315621,0.05708645,134.79,134.77,1.82931282]
["bitfinex-derivatives","SOLF0:USTF0",1765482315827,0.05708645,134.79,134.78,5.06931282]
["bitfinex-derivatives","SOLF0:USTF0",1765482316032,0.05708645,134.79,134.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765482316221,3.31,134.85,134.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765482316524,3.31,134.84,134.81,5.0680098]
["bitfinex-derivatives","SOLF0:USTF0",1765482316722,3.31,134.84,134.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765482316916,3.31,134.84,134.81,1.82797679]
["bitfinex-derivatives","SOLF0:USTF0",1765482317127,9.9841,134.84,134.8,5.06797679]
["bitfinex-derivatives","SOLF0:USTF0",1765482317328,3.3606195,134.84,134.81,1.88456805]
["bitfinex-derivatives","SOLF0:USTF0",1765482317623,3.3606195,134.84,134.81,0.05649643]
["bitfinex-derivatives","SOLF0:USTF0",1765482317824,3.3606195,134.84,134.81,5.12468762]
["bitfinex-derivatives","SOLF0:USTF0",1765482318327,3.3606195,134.84,134.81,3.29649643]
["bitfinex-derivatives","SOLF0:USTF0",1765482318524,8.97904194,134.88,134.81,3.29649643]
["bitfinex-derivatives","SOLF0:USTF0",1765482318729,3.09,134.9,134.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765482318925,3.09,134.89,134.85,1.82769088]
["bitfinex-derivatives","SOLF0:USTF0",1765482319125,3.09,134.89,134.83,9.7944]
["bitfinex-derivatives","SOLF0:USTF0",1765482319325,3.09,134.89,134.85,1.82648318]
["bitfinex-derivatives","SOLF0:USTF0",1765482319832,0.04938378,134.88,134.86,1.87469513]
["bitfinex-derivatives","SOLF0:USTF0",1765482320032,0.04938378,134.88,134.86,0.04821195]
["bitfinex-derivatives","SOLF0:USTF0",1765482320233,3.09,134.87,134.86,1.87421733]
["bitfinex-derivatives","SOLF0:USTF0",1765482320437,3.09,134.87,134.86,0.04821195]
["bitfinex-derivatives","SOLF0:USTF0",1765482321127,3.13938378,134.88,134.86,0.04821195]
["bitfinex-derivatives","SOLF0:USTF0",1765482322029,0.04938378,134.88,134.86,3.16821195]
["bitfinex-derivatives","SOLF0:USTF0",1765482323134,0.04938378,134.88,134.86,9.84111195]
["bitfinex-derivatives","SOLF0:USTF0",1765482323329,0.04938378,134.88,134.87,4.94320073]
["bitfinex-derivatives","SOLF0:USTF0",1765482323631,0.04938378,134.88,134.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765482323834,0.04938378,134.88,134.86,9.84111195]
["bitfinex-derivatives","SOLF0:USTF0",1765482324024,0.04938378,134.88,134.87,1.82359157]
["bitfinex-derivatives","SOLF0:USTF0",1765482326534,3.13938378,134.88,134.87,1.82359157]
["bitfinex-derivatives","SOLF0:USTF0",1765482326939,0.04938378,134.88,134.87,1.82359157]
["bitfinex-derivatives","SOLF0:USTF0",1765482329638,3.13938378,134.88,134.86,0.04821195]
["bitfinex-derivatives","SOLF0:USTF0",1765482331042,9.81138378,134.88,134.86,0.04821195]
["bitfinex-derivatives","SOLF0:USTF0",1765482331239,3.09,134.86,134.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765482331447,3.09,134.85,134.82,1.82617792]
["bitfinex-derivatives","SOLF0:USTF0",1765482331742,3.09,134.83,134.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765482332043,3.09,134.83,134.79,1.82748777]
["bitfinex-derivatives","SOLF0:USTF0",1765482332239,3.13726106,134.82,134.8,0.05127356]
["bitfinex-derivatives","SOLF0:USTF0",1765482332446,0.04726106,134.82,134.8,0.05127356]
["bitfinex-derivatives","SOLF0:USTF0",1765482334142,3.13726106,134.82,134.8,0.05127356]
["bitfinex-derivatives","SOLF0:USTF0",1765482334948,9.81226106,134.82,134.8,0.05127356]
["bitfinex-derivatives","SOLF0:USTF0",1765482335642,3.09,134.81,134.8,0.05127356]
["bitfinex-derivatives","SOLF0:USTF0",1765482338752,6.6765,134.79,134.74,9.7985]
["bitfinex-derivatives","SOLF0:USTF0",1765482338950,9.7665,134.79,134.77,1.82815975]
["bitfinex-derivatives","SOLF0:USTF0",1765482339153,6.6765,134.79,134.77,4.94815975]
["bitfinex-derivatives","SOLF0:USTF0",1765482339452,9.7665,134.79,134.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765482339653,9.7665,134.79,134.77,1.82750378]
["bitfinex-derivatives","SOLF0:USTF0",1765482339849,9.7665,134.79,134.77,1.88273332]
["bitfinex-derivatives","SOLF0:USTF0",1765482339850,9.81954387,134.79,134.77,1.88273332]
["bitfinex-derivatives","SOLF0:USTF0",1765482340050,25.33,134.84,134.77,3.17522954]
["bitfinex-derivatives","SOLF0:USTF0",1765482340353,25.33,134.84,134.8,4.94624813]
["bitfinex-derivatives","SOLF0:USTF0",1765482340354,3.09,134.84,134.8,4.94624813]
["bitfinex-derivatives","SOLF0:USTF0",1765482340650,9.7647,134.83,134.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765482341050,3.14190741,134.83,134.8,3.16734218]
["bitfinex-derivatives","SOLF0:USTF0",1765482341244,3.14190741,134.83,134.8,0.04734218]
["bitfinex-derivatives","SOLF0:USTF0",1765482341452,3.14190741,134.83,134.8,1.87405105]
["bitfinex-derivatives","SOLF0:USTF0",1765482341650,3.14190741,134.83,134.8,0.04734218]
["bitfinex-derivatives","SOLF0:USTF0",1765482341848,3.14190741,134.83,134.8,1.8741652]
["bitfinex-derivatives","SOLF0:USTF0",1765482342051,3.14190741,134.83,134.8,0.04734218]
["bitfinex-derivatives","SOLF0:USTF0",1765482342242,3.09,134.82,134.8,1.87450374]
["bitfinex-derivatives","SOLF0:USTF0",1765482342448,3.09,134.82,134.8,0.04734218]
["bitfinex-derivatives","SOLF0:USTF0",1765482342649,3.09,134.82,134.8,1.87493002]
["bitfinex-derivatives","SOLF0:USTF0",1765482342849,3.09,134.82,134.8,0.04734218]
["bitfinex-derivatives","SOLF0:USTF0",1765482343145,3.09,134.82,134.8,1.87487359]
["bitfinex-derivatives","SOLF0:USTF0",1765482343353,3.09,134.82,134.8,0.04734218]
["bitfinex-derivatives","SOLF0:USTF0",1765482343559,3.09,134.82,134.8,1.87520672]
["bitfinex-derivatives","SOLF0:USTF0",1765482343754,3.09,134.82,134.8,0.04734218]
["bitfinex-derivatives","SOLF0:USTF0",1765482343954,3.09,134.82,134.8,1.87520725]
["bitfinex-derivatives","SOLF0:USTF0",1765482344260,3.09,134.82,134.8,0.04734218]
["bitfinex-derivatives","SOLF0:USTF0",1765482344460,3.09,134.82,134.8,1.87582272]
["bitfinex-derivatives","SOLF0:USTF0",1765482344662,3.09,134.82,134.8,0.04734218]
["bitfinex-derivatives","SOLF0:USTF0",1765482344851,3.09,134.82,134.8,1.87615976]
["bitfinex-derivatives","SOLF0:USTF0",1765482345051,3.09,134.82,134.8,0.04734218]
["bitfinex-derivatives","SOLF0:USTF0",1765482345254,3.09,134.82,134.8,1.87606171]
["bitfinex-derivatives","SOLF0:USTF0",1765482345559,3.09,134.82,134.8,0.04734218]
["bitfinex-derivatives","SOLF0:USTF0",1765482345761,3.09,134.82,134.8,1.87658056]
["bitfinex-derivatives","SOLF0:USTF0",1765482345958,3.09,134.82,134.8,0.04734218]
["bitfinex-derivatives","SOLF0:USTF0",1765482348763,6.15213127,134.81,134.8,0.04734218]
["bitfinex-derivatives","SOLF0:USTF0",1765482352165,6.20403868,134.83,134.8,0.04734218]
["bitfinex-derivatives","SOLF0:USTF0",1765482352866,3.08213127,134.81,134.8,3.43734218]
["bitfinex-derivatives","SOLF0:USTF0",1765482353065,6.20403868,134.83,134.8,3.43734218]
["bitfinex-derivatives","SOLF0:USTF0",1765482353254,0.05190741,134.83,134.8,3.43734218]
["bitfinex-derivatives","SOLF0:USTF0",1765482353865,0.05190741,134.83,134.8,10.11284218]
["bitfinex-derivatives","SOLF0:USTF0",1765482355166,0.05190741,134.83,134.81,5.22233969]
["bitfinex-derivatives","SOLF0:USTF0",1765482355469,0.05190741,134.83,134.82,1.83208845]
["bitfinex-derivatives","SOLF0:USTF0",1765482356362,0.05190741,134.83,134.82,1.83174367]
["bitfinex-derivatives","SOLF0:USTF0",1765482356764,0.05190741,134.83,134.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765482358565,0.05190741,134.83,134.82,1.83306364]
["bitfinex-derivatives","SOLF0:USTF0",1765482359174,0.05190741,134.83,134.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765482359563,0.05190741,134.83,134.82,1.83335757]
["bitfinex-derivatives","SOLF0:USTF0",1765482359763,0.05190741,134.83,134.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765482360262,6.20403868,134.83,134.8,0.04734218]
["bitfinex-derivatives","SOLF0:USTF0",1765482360469,6.15213127,134.81,134.8,0.04734218]
["bitfinex-derivatives","SOLF0:USTF0",1765482360664,3.08213127,134.81,134.8,0.04734218]
["bitfinex-derivatives","SOLF0:USTF0",1765482360872,12.87903868,134.83,134.8,3.43734218]
["bitfinex-derivatives","SOLF0:USTF0",1765482361173,0.05190741,134.83,134.8,3.43734218]
["bitfinex-derivatives","SOLF0:USTF0",1765482361875,0.05190741,134.83,134.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765482362272,0.05190741,134.83,134.82,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1765482362673,3.08213127,134.88,134.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765482362874,3.08213127,134.88,134.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765482363574,3.08213127,134.88,134.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765482363575,0.05273097,134.88,134.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765482364178,0.05273097,134.88,134.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765482371873,9.7397,134.93,134.87,10.0623]
["bitfinex-derivatives","SOLF0:USTF0",1765482372084,3.07,134.93,134.89,5.22137859]
["bitfinex-derivatives","SOLF0:USTF0",1765482372279,3.07,134.93,134.9,5.22137859]
["bitfinex-derivatives","SOLF0:USTF0",1765482372486,3.07,134.94,134.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765482372986,0.05061182,134.93,134.91,0.04865886]
["bitfinex-derivatives","SOLF0:USTF0",1765482373188,0.05061182,134.93,134.91,3.43865886]
["bitfinex-derivatives","SOLF0:USTF0",1765482373591,0.05061182,134.93,134.92,5.21900122]
["bitfinex-derivatives","SOLF0:USTF0",1765482373888,0.05061182,134.93,134.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765482376693,0.05061182,134.93,134.91,0.04865886]
["bitfinex-derivatives","SOLF0:USTF0",1765482376694,3.32061182,134.93,134.91,0.04865886]
["bitfinex-derivatives","SOLF0:USTF0",1765482377288,9.99021182,134.93,134.91,0.04865886]
["bitfinex-derivatives","SOLF0:USTF0",1765482377479,3.27,134.92,134.91,0.04865886]
["bitfinex-derivatives","SOLF0:USTF0",1765482378089,3.27,134.91,134.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765482378393,3.27,134.91,134.88,1.82749655]
["bitfinex-derivatives","SOLF0:USTF0",1765482379184,9.741,134.9,134.88,1.88223195]
["bitfinex-derivatives","SOLF0:USTF0",1765482379690,9.741,134.9,134.88,0.0547354]
["bitfinex-derivatives","SOLF0:USTF0",1765482379896,9.741,134.9,134.88,1.88316315]
["bitfinex-derivatives","SOLF0:USTF0",1765482380197,0.0567864,134.91,134.88,3.1847354]
["bitfinex-derivatives","SOLF0:USTF0",1765482380691,0.0567864,134.91,134.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765482381086,77.59032449,134.99,134.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765482381280,3.07,134.98,134.93,4.9558336]
["bitfinex-derivatives","SOLF0:USTF0",1765482381480,3.07,134.98,134.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765482382094,3.12375658,134.97,134.94,0.05029786]
["bitfinex-derivatives","SOLF0:USTF0",1765482382882,9.79175658,134.97,134.94,0.05029786]
["bitfinex-derivatives","SOLF0:USTF0",1765482386008,3.07,134.96,134.94,0.05029786]
["bitfinex-derivatives","SOLF0:USTF0",1765482386298,9.7381,134.96,134.94,0.05029786]
["bitfinex-derivatives","SOLF0:USTF0",1765482386699,3.07,134.95,134.94,0.05029786]
["bitfinex-derivatives","SOLF0:USTF0",1765482386893,9.7386,134.95,134.94,0.05029786]
["bitfinex-derivatives","SOLF0:USTF0",1765482387094,9.7386,134.95,134.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765482387095,3.07,134.94,134.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765482387397,3.07,134.92,134.89,1.82757368]
["bitfinex-derivatives","SOLF0:USTF0",1765482388103,0.05570054,134.92,134.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765482388586,3.12570054,134.92,134.89,0.05354218]
["bitfinex-derivatives","SOLF0:USTF0",1765482388787,3.12570054,134.92,134.89,1.88139995]
["bitfinex-derivatives","SOLF0:USTF0",1765482388996,3.12570054,134.92,134.89,0.05354218]
["bitfinex-derivatives","SOLF0:USTF0",1765482389192,3.12570054,134.92,134.89,1.88134499]
["bitfinex-derivatives","SOLF0:USTF0",1765482389405,3.12570054,134.92,134.89,0.05354218]
["bitfinex-derivatives","SOLF0:USTF0",1765482389589,3.07,134.89,134.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765482390003,6.6736,134.85,134.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765482390593,0.05351142,134.83,134.82,1.83148366]
["bitfinex-derivatives","SOLF0:USTF0",1765482392104,0.05351142,134.83,134.82,4.96148366]
["bitfinex-derivatives","SOLF0:USTF0",1765482392302,0.05351142,134.83,134.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765482396110,66.11,134.88,134.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765482396310,66.11,134.88,134.84,4.9625777]
["bitfinex-derivatives","SOLF0:USTF0",1765482396495,3.07,134.87,134.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765482396919,6.672,134.89,134.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765482397113,0.04764819,134.88,134.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765482399009,3.11764819,134.88,134.85,0.05209583]
["bitfinex-derivatives","SOLF0:USTF0",1765482399208,0.04764819,134.88,134.85,5.01665713]
["bitfinex-derivatives","SOLF0:USTF0",1765482399510,0.04764819,134.88,134.85,3.18209583]
["bitfinex-derivatives","SOLF0:USTF0",1765482400103,3.11764819,134.88,134.85,3.18209583]
["bitfinex-derivatives","SOLF0:USTF0",1765482400412,3.11764819,134.88,134.85,0.05209583]
["bitfinex-derivatives","SOLF0:USTF0",1765482400614,3.11764819,134.88,134.85,1.88778838]
["bitfinex-derivatives","SOLF0:USTF0",1765482400812,3.11764819,134.88,134.85,3.18209583]
["bitfinex-derivatives","SOLF0:USTF0",1765482401014,0.04764819,134.88,134.85,3.18209583]
["bitfinex-derivatives","SOLF0:USTF0",1765482401215,3.11764819,134.88,134.85,0.05209583]
["bitfinex-derivatives","SOLF0:USTF0",1765482401420,3.07,134.86,134.85,0.05209583]
["bitfinex-derivatives","SOLF0:USTF0",1765482401708,3.07,134.86,134.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765482401906,3.07,134.86,134.82,4.9674559]
["bitfinex-derivatives","SOLF0:USTF0",1765482402108,3.07,134.86,134.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765482402310,9.7429,134.87,134.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765482402501,0.04762892,134.86,134.83,0.05655307]
["bitfinex-derivatives","SOLF0:USTF0",1765482402702,3.11762892,134.86,134.83,0.05655307]
["bitfinex-derivatives","SOLF0:USTF0",1765482405117,9.79072892,134.86,134.83,0.05655307]
["bitfinex-derivatives","SOLF0:USTF0",1765482405725,3.07,134.85,134.83,0.05655307]
["bitfinex-derivatives","SOLF0:USTF0",1765482406015,3.07,134.84,134.83,0.05655307]
["bitfinex-derivatives","SOLF0:USTF0",1765482407814,6.6735,134.85,134.83,0.05655307]
["bitfinex-derivatives","SOLF0:USTF0",1765482408121,9.7435,134.85,134.83,0.05655307]
["bitfinex-derivatives","SOLF0:USTF0",1765482409120,9.924,134.84,134.83,0.05655307]
["bitfinex-derivatives","SOLF0:USTF0",1765482409619,3.25,134.83,134.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765482409822,3.25,134.82,134.81,1.83808689]
["bitfinex-derivatives","SOLF0:USTF0",1765482410118,3.25,134.82,134.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765482410319,3.25,134.82,134.8,1.8377187]
["bitfinex-derivatives","SOLF0:USTF0",1765482410712,3.29748336,134.82,134.8,1.88744314]
["bitfinex-derivatives","SOLF0:USTF0",1765482410916,3.29748336,134.82,134.8,0.04972444]
["bitfinex-derivatives","SOLF0:USTF0",1765482411111,3.29748336,134.82,134.8,1.88761128]
["bitfinex-derivatives","SOLF0:USTF0",1765482411306,3.29748336,134.82,134.8,0.04972444]
["bitfinex-derivatives","SOLF0:USTF0",1765482411510,3.29748336,134.82,134.8,1.88704805]
["bitfinex-derivatives","SOLF0:USTF0",1765482411722,0.04748336,134.82,134.8,3.42972444]
["bitfinex-derivatives","SOLF0:USTF0",1765482412219,0.04748336,134.82,134.81,5.21679188]
["bitfinex-derivatives","SOLF0:USTF0",1765482412422,63.06,134.86,134.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765482412626,3.25,134.89,134.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765482412820,3.25,134.89,134.85,5.21631391]
["bitfinex-derivatives","SOLF0:USTF0",1765482413015,3.25,134.89,134.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765482413525,0.05370673,134.88,134.86,0.05101262]
["bitfinex-derivatives","SOLF0:USTF0",1765482414029,0.05370673,134.88,134.86,3.43101262]
["bitfinex-derivatives","SOLF0:USTF0",1765482417124,8.19223218,134.96,134.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765482417327,8.19223218,134.96,134.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765482417328,3.25,134.96,134.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765482417827,3.25,134.96,134.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765482418030,72.9769,134.99,134.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765482418215,72.9769,134.99,134.94,5.21558735]
["bitfinex-derivatives","SOLF0:USTF0",1765482418216,3.25,134.98,134.94,5.21558735]
["bitfinex-derivatives","SOLF0:USTF0",1765482418419,0.04868869,134.97,134.95,3.43364591]
["bitfinex-derivatives","SOLF0:USTF0",1765482418833,3.29868869,134.97,134.95,0.05364591]
["bitfinex-derivatives","SOLF0:USTF0",1765482419921,3.25,134.96,134.95,0.05364591]
["bitfinex-derivatives","SOLF0:USTF0",1765482421227,3.25,134.96,134.84,115.29442449]
["bitfinex-derivatives","SOLF0:USTF0",1765482421228,3.25,134.95,134.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765482421432,3.25,134.95,134.91,1.83325721]
["bitfinex-derivatives","SOLF0:USTF0",1765482422324,3.29893462,134.94,134.92,0.04908688]
["bitfinex-derivatives","SOLF0:USTF0",1765482422629,0.04893462,134.94,134.92,3.42908688]
["bitfinex-derivatives","SOLF0:USTF0",1765482423217,0.04893462,134.94,134.92,0.04908688]
["bitfinex-derivatives","SOLF0:USTF0",1765482424337,0.04893462,134.94,134.93,5.21261751]
["bitfinex-derivatives","SOLF0:USTF0",1765482424533,0.04893462,134.94,134.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765482426026,3.29893462,134.94,134.92,0.04908688]
["bitfinex-derivatives","SOLF0:USTF0",1765482427634,0.04893462,134.94,134.92,3.42908688]
["bitfinex-derivatives","SOLF0:USTF0",1765482427830,0.04893462,134.94,134.93,5.21294688]
["bitfinex-derivatives","SOLF0:USTF0",1765482428030,0.04893462,134.94,134.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765482428230,66.29,135.0,134.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765482428534,3.25,134.99,134.95,1.83257551]
["bitfinex-derivatives","SOLF0:USTF0",1765482428735,3.25,134.99,134.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765482428935,3.25,134.99,134.95,1.83269252]
["bitfinex-derivatives","SOLF0:USTF0",1765482429431,3.3011464,134.98,134.96,0.05446296]
["bitfinex-derivatives","SOLF0:USTF0",1765482432531,3.25,134.97,134.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1765482432739,3.25,134.97,134.93,1.83166171]
["bitfinex-derivatives","SOLF0:USTF0",1765482433538,0.05420617,134.96,134.94,0.05154564]
["bitfinex-derivatives","SOLF0:USTF0",1765482433739,3.12420617,134.96,134.94,0.05154564]
["bitfinex-derivatives","SOLF0:USTF0",1765482433940,9.79230617,134.96,134.94,0.05154564]
["bitfinex-derivatives","SOLF0:USTF0",1765482434239,3.12420617,134.96,134.94,0.05154564]
["bitfinex-derivatives","SOLF0:USTF0",1765482434638,3.07,134.95,134.94,0.05154564]
["bitfinex-derivatives","SOLF0:USTF0",1765482439139,3.1,134.93,134.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765482439438,3.1,134.91,134.9,1.83108677]
["bitfinex-derivatives","SOLF0:USTF0",1765482439633,6.6711,134.9,134.84,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1765482439839,3.1,134.88,134.85,1.83170326]
["bitfinex-derivatives","SOLF0:USTF0",1765482440040,3.1,134.88,134.85,0.05322789]
["bitfinex-derivatives","SOLF0:USTF0",1765482440238,3.15330107,134.88,134.85,0.05322789]
["bitfinex-derivatives","SOLF0:USTF0",1765482440434,3.1,134.87,134.85,0.05322789]
["bitfinex-derivatives","SOLF0:USTF0",1765482440935,6.72580107,134.88,134.86,5.13215032]
["bitfinex-derivatives","SOLF0:USTF0",1765482440936,0.05330107,134.88,134.86,5.13215032]
["bitfinex-derivatives","SOLF0:USTF0",1765482441138,0.05330107,134.88,134.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765482443839,3.15330107,134.88,134.85,0.05322789]
["bitfinex-derivatives","SOLF0:USTF0",1765482444742,3.15330107,134.88,134.86,1.83237668]
["bitfinex-derivatives","SOLF0:USTF0",1765482445341,3.15330107,134.88,134.86,5.13237668]
["bitfinex-derivatives","SOLF0:USTF0",1765482445342,0.05330107,134.88,134.86,5.13237668]
["bitfinex-derivatives","SOLF0:USTF0",1765482445540,0.05330107,134.88,134.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765482446244,0.05330107,134.88,134.87,1.83222454]
["bitfinex-derivatives","SOLF0:USTF0",1765482446744,0.05330107,134.88,134.85,3.35322789]
["bitfinex-derivatives","SOLF0:USTF0",1765482446945,0.05330107,134.88,134.86,1.83249824]
["bitfinex-derivatives","SOLF0:USTF0",1765482447434,0.05330107,134.88,134.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765482448041,63.02,134.91,134.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765482448241,63.02,134.91,134.89,5.13148211]
["bitfinex-derivatives","SOLF0:USTF0",1765482448441,63.02,134.91,134.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765482449047,0.05147642,134.91,134.89,3.35231354]
["bitfinex-derivatives","SOLF0:USTF0",1765482449345,0.05147642,134.91,134.9,5.13113234]
["bitfinex-derivatives","SOLF0:USTF0",1765482449646,3.15147642,134.91,134.89,0.05231354]
["bitfinex-derivatives","SOLF0:USTF0",1765482452434,3.1,134.9,134.89,0.05231354]
["bitfinex-derivatives","SOLF0:USTF0",1765482453541,69.76207642,134.91,134.89,0.05231354]
["bitfinex-derivatives","SOLF0:USTF0",1765482453743,72.86207642,134.91,134.89,0.05231354]
["bitfinex-derivatives","SOLF0:USTF0",1765482454142,66.19147642,134.91,134.89,0.05231354]
["bitfinex-derivatives","SOLF0:USTF0",1765482457458,3.1,134.9,134.89,0.05231354]
["bitfinex-derivatives","SOLF0:USTF0",1765482459857,69.76217642,134.91,134.89,3.35231354]
["bitfinex-derivatives","SOLF0:USTF0",1765482460056,72.86217642,134.91,134.89,0.05231354]
["bitfinex-derivatives","SOLF0:USTF0",1765482461059,3.1,134.9,134.89,0.05231354]
["bitfinex-derivatives","SOLF0:USTF0",1765482462756,6.17863776,134.9,134.89,0.05231354]
["bitfinex-derivatives","SOLF0:USTF0",1765482463661,3.07863776,134.9,134.89,0.05231354]
["bitfinex-derivatives","SOLF0:USTF0",1765482464754,63.09147642,134.91,134.89,0.05231354]
["bitfinex-derivatives","SOLF0:USTF0",1765482464954,66.19147642,134.91,134.89,0.05231354]
["bitfinex-derivatives","SOLF0:USTF0",1765482467357,3.1,134.9,134.89,0.05231354]
["bitfinex-derivatives","SOLF0:USTF0",1765482467558,12.84963776,134.9,134.89,0.05231354]
["bitfinex-derivatives","SOLF0:USTF0",1765482469072,3.1,134.9,134.89,0.05231354]
["bitfinex-derivatives","SOLF0:USTF0",1765482469460,69.39011418,134.91,134.89,0.05231354]
["bitfinex-derivatives","SOLF0:USTF0",1765482469963,63.09147642,134.91,134.89,3.15231354]
["bitfinex-derivatives","SOLF0:USTF0",1765482471476,66.31147642,134.91,134.89,0.05231354]
["bitfinex-derivatives","SOLF0:USTF0",1765482472561,3.22,134.9,134.89,0.05231354]
["bitfinex-derivatives","SOLF0:USTF0",1765482473564,3.22,134.9,134.85,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1765482473764,3.22,134.89,134.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765482473966,3.22,134.89,134.85,1.84060266]
["bitfinex-derivatives","SOLF0:USTF0",1765482474271,3.22,134.89,134.86,1.84060266]
["bitfinex-derivatives","SOLF0:USTF0",1765482474574,3.22,134.89,134.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765482474774,3.22,134.89,134.86,1.84082069]
["bitfinex-derivatives","SOLF0:USTF0",1765482474970,3.26794137,134.89,134.86,1.8955527]
["bitfinex-derivatives","SOLF0:USTF0",1765482475167,3.26794137,134.89,134.86,0.05473201]
["bitfinex-derivatives","SOLF0:USTF0",1765482475475,3.26794137,134.89,134.86,1.89525404]
["bitfinex-derivatives","SOLF0:USTF0",1765482475675,3.26794137,134.89,134.86,0.05473201]
["bitfinex-derivatives","SOLF0:USTF0",1765482475969,3.26794137,134.89,134.86,1.89591842]
["bitfinex-derivatives","SOLF0:USTF0",1765482476166,3.26794137,134.89,134.86,0.05473201]
["bitfinex-derivatives","SOLF0:USTF0",1765482476366,3.26794137,134.89,134.86,1.89591842]
["bitfinex-derivatives","SOLF0:USTF0",1765482476566,3.26794137,134.89,134.86,0.05473201]
["bitfinex-derivatives","SOLF0:USTF0",1765482476767,3.26794137,134.89,134.86,1.89692978]
["bitfinex-derivatives","SOLF0:USTF0",1765482477069,0.04794137,134.89,134.86,3.15473201]
["bitfinex-derivatives","SOLF0:USTF0",1765482477269,0.04794137,134.89,134.87,4.94195112]
["bitfinex-derivatives","SOLF0:USTF0",1765482477570,0.04794137,134.89,134.88,4.94235841]
["bitfinex-derivatives","SOLF0:USTF0",1765482477772,0.04794137,134.89,134.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765482478970,3.26794137,134.89,134.86,6.72773201]
["bitfinex-derivatives","SOLF0:USTF0",1765482479164,3.26794137,134.89,134.87,1.84219228]
["bitfinex-derivatives","SOLF0:USTF0",1765482479765,3.22,134.88,134.86,0.05473201]
["bitfinex-derivatives","SOLF0:USTF0",1765482479962,3.22,134.87,134.86,0.05473201]
["bitfinex-derivatives","SOLF0:USTF0",1765482480272,8.1581189,134.87,134.86,0.05473201]
["bitfinex-derivatives","SOLF0:USTF0",1765482480472,3.22,134.87,134.86,0.05473201]
["bitfinex-derivatives","SOLF0:USTF0",1765482481276,8.1581189,134.87,134.86,0.05473201]
["bitfinex-derivatives","SOLF0:USTF0",1765482481575,3.22,134.87,134.86,0.05473201]
["bitfinex-derivatives","SOLF0:USTF0",1765482481969,8.54333194,134.88,134.86,0.05473201]
["bitfinex-derivatives","SOLF0:USTF0",1765482482166,8.54528218,134.87,134.86,0.05473201]
["bitfinex-derivatives","SOLF0:USTF0",1765482482369,3.22,134.87,134.86,0.05473201]
["bitfinex-derivatives","SOLF0:USTF0",1765482482569,8.54528218,134.87,134.86,0.05473201]
["bitfinex-derivatives","SOLF0:USTF0",1765482482974,5.32528218,134.87,134.86,0.05473201]
["bitfinex-derivatives","SOLF0:USTF0",1765482483278,8.54528218,134.87,134.86,0.05473201]
["bitfinex-derivatives","SOLF0:USTF0",1765482483469,5.32528218,134.87,134.86,0.05473201]
["bitfinex-derivatives","SOLF0:USTF0",1765482483672,8.54528218,134.88,134.86,0.05473201]
["bitfinex-derivatives","SOLF0:USTF0",1765482483876,3.22,134.88,134.86,0.05473201]
["bitfinex-derivatives","SOLF0:USTF0",1765482484280,3.26794137,134.89,134.86,3.15473201]
["bitfinex-derivatives","SOLF0:USTF0",1765482484481,8.54765983,134.88,134.86,0.05473201]
["bitfinex-derivatives","SOLF0:USTF0",1765482484678,3.22,134.88,134.86,0.05473201]
["bitfinex-derivatives","SOLF0:USTF0",1765482484877,3.26794137,134.89,134.86,3.15473201]
["bitfinex-derivatives","SOLF0:USTF0",1765482485067,8.54726854,134.88,134.86,0.05473201]
["bitfinex-derivatives","SOLF0:USTF0",1765482485379,3.26794137,134.89,134.86,0.05473201]
["bitfinex-derivatives","SOLF0:USTF0",1765482485581,8.54795627,134.88,134.86,0.05473201]
["bitfinex-derivatives","SOLF0:USTF0",1765482485781,3.22,134.88,134.86,0.05473201]
["bitfinex-derivatives","SOLF0:USTF0",1765482486680,3.26794137,134.89,134.86,0.05473201]
["bitfinex-derivatives","SOLF0:USTF0",1765482486878,8.54793597,134.88,134.86,0.05473201]
["bitfinex-derivatives","SOLF0:USTF0",1765482487180,3.22,134.88,134.86,0.05473201]
["bitfinex-derivatives","SOLF0:USTF0",1765482487782,3.26794137,134.89,134.86,0.05473201]
["bitfinex-derivatives","SOLF0:USTF0",1765482487983,5.32793375,134.88,134.86,0.05473201]
["bitfinex-derivatives","SOLF0:USTF0",1765482488183,3.26794137,134.89,134.86,0.05473201]
["bitfinex-derivatives","SOLF0:USTF0",1765482488383,5.32793251,134.88,134.86,0.05473201]
["bitfinex-derivatives","SOLF0:USTF0",1765482488583,3.22,134.88,134.86,0.05473201]
["bitfinex-derivatives","SOLF0:USTF0",1765482489679,3.26794137,134.89,134.86,3.15473201]
["bitfinex-derivatives","SOLF0:USTF0",1765482489880,5.32798734,134.88,134.86,3.15473201]
["bitfinex-derivatives","SOLF0:USTF0",1765482490077,3.26794137,134.89,134.86,3.15473201]
["bitfinex-derivatives","SOLF0:USTF0",1765482490386,0.04794137,134.89,134.87,4.9462624]
["bitfinex-derivatives","SOLF0:USTF0",1765482490575,0.04794137,134.89,134.88,1.8462624]
["bitfinex-derivatives","SOLF0:USTF0",1765482490773,5.37538881,134.89,134.88,1.8462624]
["bitfinex-derivatives","SOLF0:USTF0",1765482490972,0.04794137,134.89,134.88,4.9462624]
["bitfinex-derivatives","SOLF0:USTF0",1765482491288,0.04794137,134.89,134.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765482492284,0.04794137,134.89,134.88,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1765482492485,5.32481965,134.92,134.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765482492681,6.2972195,134.93,134.9,1.84605683]
["bitfinex-derivatives","SOLF0:USTF0",1765482492682,3.22,134.93,134.9,1.84605683]
["bitfinex-derivatives","SOLF0:USTF0",1765482492887,70.38537073,134.96,134.9,1.84605683]
["bitfinex-derivatives","SOLF0:USTF0",1765482492888,8.54514084,134.92,134.9,1.84605683]
["bitfinex-derivatives","SOLF0:USTF0",1765482493085,3.22,134.92,134.9,1.84605683]
["bitfinex-derivatives","SOLF0:USTF0",1765482493487,3.27322607,134.92,134.9,1.89779304]
["bitfinex-derivatives","SOLF0:USTF0",1765482493689,3.27322607,134.92,134.9,0.05173621]
["bitfinex-derivatives","SOLF0:USTF0",1765482493987,8.59776099,134.92,134.9,1.89557663]
["bitfinex-derivatives","SOLF0:USTF0",1765482494187,0.05322607,134.92,134.91,11.67434042]
["bitfinex-derivatives","SOLF0:USTF0",1765482494499,0.05322607,134.92,134.91,9.8305]
["bitfinex-derivatives","SOLF0:USTF0",1765482495090,63.06,134.96,134.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765482496091,0.05604992,134.96,134.94,9.87889719]
["bitfinex-derivatives","SOLF0:USTF0",1765482496384,0.05604992,134.96,134.95,4.99919827]
["bitfinex-derivatives","SOLF0:USTF0",1765482496591,66.28,135.01,134.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765482496785,3.24,135.0,134.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765482497588,0.04702014,134.99,134.97,1.89276478]
["bitfinex-derivatives","SOLF0:USTF0",1765482497790,0.04702014,134.99,134.97,0.05700442]
["bitfinex-derivatives","SOLF0:USTF0",1765482498089,0.04702014,134.99,134.97,1.89262967]
["bitfinex-derivatives","SOLF0:USTF0",1765482498290,0.04702014,134.99,134.97,0.05700442]
["bitfinex-derivatives","SOLF0:USTF0",1765482498491,0.04702014,134.99,134.97,1.89112739]
["bitfinex-derivatives","SOLF0:USTF0",1765482498792,0.04702014,134.99,134.97,3.43700442]
["bitfinex-derivatives","SOLF0:USTF0",1765482501383,0.04702014,134.99,134.98,1.83021687]
["bitfinex-derivatives","SOLF0:USTF0",1765482501891,3.26702014,134.99,134.97,0.05700442]
["bitfinex-derivatives","SOLF0:USTF0",1765482503084,3.22,134.98,134.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765482503278,3.22,134.98,134.94,1.83125172]
["bitfinex-derivatives","SOLF0:USTF0",1765482503493,3.22,134.97,134.94,5.21125172]
["bitfinex-derivatives","SOLF0:USTF0",1765482503687,9.8875,134.98,134.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765482503888,3.22,134.97,134.94,5.21106309]
["bitfinex-derivatives","SOLF0:USTF0",1765482504086,3.22,134.96,134.94,0.05099949]
["bitfinex-derivatives","SOLF0:USTF0",1765482504293,3.22,134.96,134.94,1.88197469]
["bitfinex-derivatives","SOLF0:USTF0",1765482504490,3.22,134.96,134.94,0.05099949]
["bitfinex-derivatives","SOLF0:USTF0",1765482504690,3.26857314,134.97,134.94,1.88183384]
["bitfinex-derivatives","SOLF0:USTF0",1765482504886,3.26857314,134.97,134.94,0.05099949]
["bitfinex-derivatives","SOLF0:USTF0",1765482505086,3.26857314,134.97,134.94,1.88164281]
["bitfinex-derivatives","SOLF0:USTF0",1765482505285,3.26857314,134.97,134.94,0.05099949]
["bitfinex-derivatives","SOLF0:USTF0",1765482505485,3.26857314,134.97,134.94,1.88165989]
["bitfinex-derivatives","SOLF0:USTF0",1765482505687,3.26857314,134.97,134.94,0.05099949]
["bitfinex-derivatives","SOLF0:USTF0",1765482505883,3.26857314,134.97,134.94,1.88162378]
["bitfinex-derivatives","SOLF0:USTF0",1765482506094,3.26857314,134.97,134.94,0.05099949]
["bitfinex-derivatives","SOLF0:USTF0",1765482506297,3.26857314,134.97,134.94,1.88142575]
["bitfinex-derivatives","SOLF0:USTF0",1765482506482,3.26857314,134.97,134.94,0.05099949]
["bitfinex-derivatives","SOLF0:USTF0",1765482506687,3.26857314,134.97,134.94,1.88167366]
["bitfinex-derivatives","SOLF0:USTF0",1765482506895,3.26857314,134.97,134.94,0.05099949]
["bitfinex-derivatives","SOLF0:USTF0",1765482507096,3.26857314,134.97,134.94,1.88258969]
["bitfinex-derivatives","SOLF0:USTF0",1765482507288,3.26857314,134.97,134.94,0.05099949]
["bitfinex-derivatives","SOLF0:USTF0",1765482507493,3.26857314,134.97,134.94,5.26242849]
["bitfinex-derivatives","SOLF0:USTF0",1765482507694,3.26857314,134.97,134.94,3.43099949]
["bitfinex-derivatives","SOLF0:USTF0",1765482507896,0.04857314,134.97,134.95,5.21135225]
["bitfinex-derivatives","SOLF0:USTF0",1765482508093,0.04857314,134.97,134.96,1.83070118]
["bitfinex-derivatives","SOLF0:USTF0",1765482508998,3.26857314,134.97,134.94,3.43099949]
["bitfinex-derivatives","SOLF0:USTF0",1765482509199,3.26857314,134.97,134.95,1.83094846]
["bitfinex-derivatives","SOLF0:USTF0",1765482509899,3.22,134.96,134.94,0.05099949]
["bitfinex-derivatives","SOLF0:USTF0",1765482511998,3.22,134.95,134.94,0.05099949]
["bitfinex-derivatives","SOLF0:USTF0",1765482513803,3.26857314,134.97,134.94,0.05099949]
["bitfinex-derivatives","SOLF0:USTF0",1765482515904,3.22,134.95,134.94,0.05099949]
["bitfinex-derivatives","SOLF0:USTF0",1765482516404,3.26857314,134.97,134.94,3.43099949]
["bitfinex-derivatives","SOLF0:USTF0",1765482517700,3.26857314,134.97,134.94,0.05099949]
["bitfinex-derivatives","SOLF0:USTF0",1765482518999,3.26857314,134.97,134.94,3.43099949]
["bitfinex-derivatives","SOLF0:USTF0",1765482519398,3.26857314,134.97,134.94,0.05099949]
["bitfinex-derivatives","SOLF0:USTF0",1765482520409,3.26857314,134.97,134.95,1.83436833]
["bitfinex-derivatives","SOLF0:USTF0",1765482521411,3.26857314,134.97,134.94,0.05099949]
["bitfinex-derivatives","SOLF0:USTF0",1765482527215,3.22,134.95,134.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765482527523,3.22,134.92,134.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765482527821,3.22,134.9,134.87,1.83677323]
["bitfinex-derivatives","SOLF0:USTF0",1765482528212,3.26736061,134.9,134.87,1.88378398]
["bitfinex-derivatives","SOLF0:USTF0",1765482528413,9.93846061,134.9,134.87,0.04701075]
["bitfinex-derivatives","SOLF0:USTF0",1765482528610,0.04736061,134.9,134.87,5.2143591]
["bitfinex-derivatives","SOLF0:USTF0",1765482528815,0.04736061,134.9,134.88,5.16734835]
["bitfinex-derivatives","SOLF0:USTF0",1765482529015,0.04736061,134.9,134.89,1.83734835]
["bitfinex-derivatives","SOLF0:USTF0",1765482529216,0.04736061,134.9,134.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765482529518,0.04736061,134.9,134.89,5.16697408]
["bitfinex-derivatives","SOLF0:USTF0",1765482529718,0.04736061,134.9,134.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765482530519,3.36,134.95,134.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765482530520,10.0287,134.95,134.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765482530723,3.36,134.94,134.91,1.83762828]
["bitfinex-derivatives","SOLF0:USTF0",1765482531020,3.36,134.94,134.88,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1765482531223,3.36,134.92,134.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765482531408,0.04747437,134.89,134.87,0.04676056]
["bitfinex-derivatives","SOLF0:USTF0",1765482531609,0.04747437,134.89,134.87,0.05431867]
["bitfinex-derivatives","SOLF0:USTF0",1765482531915,0.04747437,134.89,134.87,3.38431867]
["bitfinex-derivatives","SOLF0:USTF0",1765482532116,0.04747437,134.89,134.88,5.1686821]
["bitfinex-derivatives","SOLF0:USTF0",1765482532313,0.04747437,134.89,134.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765482532913,0.04747437,134.89,134.87,3.38431867]
["bitfinex-derivatives","SOLF0:USTF0",1765482533113,0.04747437,134.89,134.88,1.83880796]
["bitfinex-derivatives","SOLF0:USTF0",1765482534822,3.40747437,134.89,134.88,1.83880796]
["bitfinex-derivatives","SOLF0:USTF0",1765482537114,0.04747437,134.89,134.88,1.83880796]
["bitfinex-derivatives","SOLF0:USTF0",1765482537326,0.04747437,134.89,134.88,5.16880796]
["bitfinex-derivatives","SOLF0:USTF0",1765482537515,0.04747437,134.89,134.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765482541824,0.04747437,134.89,134.87,3.38431867]
["bitfinex-derivatives","SOLF0:USTF0",1765482543821,0.04747437,134.89,134.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765482544031,3.36,134.94,134.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765482544230,3.36,134.94,134.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765482544921,3.41262749,134.94,134.91,3.38320834]
["bitfinex-derivatives","SOLF0:USTF0",1765482546029,3.41262749,134.94,134.91,0.05320834]
["bitfinex-derivatives","SOLF0:USTF0",1765482547534,3.36,134.91,134.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765482547734,3.36,134.89,134.86,1.83826984]
["bitfinex-derivatives","SOLF0:USTF0",1765482548536,3.40850631,134.89,134.86,1.83826984]
["bitfinex-derivatives","SOLF0:USTF0",1765482548734,3.40850631,134.89,134.86,0.04791385]
["bitfinex-derivatives","SOLF0:USTF0",1765482549237,0.04850631,134.89,134.86,3.37791385]
["bitfinex-derivatives","SOLF0:USTF0",1765482549433,3.36,134.88,134.86,0.04791385]
["bitfinex-derivatives","SOLF0:USTF0",1765482556935,0.04850631,134.89,134.86,3.33791385]
["bitfinex-derivatives","SOLF0:USTF0",1765482557140,0.04850631,134.89,134.87,5.12503989]
["bitfinex-derivatives","SOLF0:USTF0",1765482557342,0.04850631,134.89,134.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765482558339,0.04850631,134.89,134.88,1.83447425]
["bitfinex-derivatives","SOLF0:USTF0",1765482558843,3.24,134.94,134.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765482559049,10.61240916,134.97,134.9,5.10447425]
["bitfinex-derivatives","SOLF0:USTF0",1765482559050,3.24,134.96,134.9,5.10447425]
["bitfinex-derivatives","SOLF0:USTF0",1765482559349,3.24,134.92,134.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765482559553,3.24,134.92,134.89,1.83585198]
["bitfinex-derivatives","SOLF0:USTF0",1765482559943,3.29067528,134.92,134.89,1.88283995]
["bitfinex-derivatives","SOLF0:USTF0",1765482560140,3.29067528,134.92,134.89,0.04698797]
["bitfinex-derivatives","SOLF0:USTF0",1765482560343,3.29067528,134.92,134.89,1.8831841]
["bitfinex-derivatives","SOLF0:USTF0",1765482560545,3.29067528,134.92,134.89,0.04698797]
["bitfinex-derivatives","SOLF0:USTF0",1765482560847,3.24,134.91,134.89,1.88333514]
["bitfinex-derivatives","SOLF0:USTF0",1765482561042,0.05067528,134.92,134.89,3.31698797]
["bitfinex-derivatives","SOLF0:USTF0",1765482561454,0.05067528,134.92,134.9,5.10589807]
["bitfinex-derivatives","SOLF0:USTF0",1765482561650,0.05067528,134.92,134.91,5.10589807]
["bitfinex-derivatives","SOLF0:USTF0",1765482561842,0.05067528,134.92,134.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765482562558,3.29067528,134.92,134.89,3.31698797]
["bitfinex-derivatives","SOLF0:USTF0",1765482562758,3.29067528,134.92,134.91,1.83571332]
["bitfinex-derivatives","SOLF0:USTF0",1765482562957,0.05067528,134.92,134.91,5.10571332]
["bitfinex-derivatives","SOLF0:USTF0",1765482563159,0.05067528,134.92,134.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765482563363,0.05067528,134.92,134.9,9.9408]
["bitfinex-derivatives","SOLF0:USTF0",1765482563555,0.05067528,134.92,134.91,1.83644604]
["bitfinex-derivatives","SOLF0:USTF0",1765482565065,0.05067528,134.92,134.91,5.10644604]
["bitfinex-derivatives","SOLF0:USTF0",1765482565263,0.05067528,134.92,134.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765482565559,3.29067528,134.92,134.89,3.31698797]
["bitfinex-derivatives","SOLF0:USTF0",1765482565765,3.29067528,134.92,134.91,1.83804549]
["bitfinex-derivatives","SOLF0:USTF0",1765482568663,3.29067528,134.92,134.89,3.31698797]
["bitfinex-derivatives","SOLF0:USTF0",1765482568964,3.29067528,134.92,134.9,1.83987597]
["bitfinex-derivatives","SOLF0:USTF0",1765482569365,3.29067528,134.92,134.91,1.83987597]
["bitfinex-derivatives","SOLF0:USTF0",1765482570061,0.05067528,134.92,134.91,1.83987597]
["bitfinex-derivatives","SOLF0:USTF0",1765482570368,0.05067528,134.92,134.91,5.10987597]
["bitfinex-derivatives","SOLF0:USTF0",1765482570665,0.05067528,134.92,134.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765482570865,0.05067528,134.92,134.91,1.84036802]
["bitfinex-derivatives","SOLF0:USTF0",1765482572163,0.05067528,134.92,134.91,5.11036802]
["bitfinex-derivatives","SOLF0:USTF0",1765482572467,0.05067528,134.92,134.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765482572962,0.05067528,134.92,134.89,3.31698797]
["bitfinex-derivatives","SOLF0:USTF0",1765482573158,3.29067528,134.92,134.9,1.8402527]
["bitfinex-derivatives","SOLF0:USTF0",1765482573768,3.29067528,134.92,134.9,5.1102527]
["bitfinex-derivatives","SOLF0:USTF0",1765482573966,3.29067528,134.92,134.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765482576768,0.05067528,134.92,134.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765482577061,0.05067528,134.92,134.91,5.11108319]
["bitfinex-derivatives","SOLF0:USTF0",1765482577269,0.05067528,134.92,134.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765482577763,0.05067528,134.92,134.89,0.04698797]
["bitfinex-derivatives","SOLF0:USTF0",1765482577959,0.05067528,134.92,134.91,1.84099209]
["bitfinex-derivatives","SOLF0:USTF0",1765482578367,0.05067528,134.92,134.91,5.11099209]
["bitfinex-derivatives","SOLF0:USTF0",1765482578671,0.05067528,134.92,134.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765482588072,6.6679,134.97,134.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765482588278,6.6679,134.97,134.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765482588972,9.8979,134.97,134.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765482589171,9.95264812,134.97,134.94,3.32359838]
["bitfinex-derivatives","SOLF0:USTF0",1765482590070,0.05474812,134.97,134.94,3.32359838]
["bitfinex-derivatives","SOLF0:USTF0",1765482590474,0.05474812,134.97,134.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765482593776,6.30720408,135.01,134.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765482593976,6.30720408,135.01,134.97,1.8315614]
["bitfinex-derivatives","SOLF0:USTF0",1765482594178,6.30720408,135.01,134.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765482594774,6.30720408,135.01,134.98,3.35682257]
["bitfinex-derivatives","SOLF0:USTF0",1765482594980,13.02039324,135.01,134.98,3.35682257]
["bitfinex-derivatives","SOLF0:USTF0",1765482596171,9.8961,135.0,134.98,0.05682257]
["bitfinex-derivatives","SOLF0:USTF0",1765482596982,12.97380408,134.99,134.98,0.05682257]
["bitfinex-derivatives","SOLF0:USTF0",1765482598178,9.8983,134.96,134.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765482598373,12.97550408,134.96,134.94,1.83058126]
["bitfinex-derivatives","SOLF0:USTF0",1765482599182,13.03168604,134.96,134.94,1.87792646]
["bitfinex-derivatives","SOLF0:USTF0",1765482599479,13.03168604,134.96,134.94,0.0473452]
["bitfinex-derivatives","SOLF0:USTF0",1765482599680,13.03168604,134.96,134.94,1.87880216]
["bitfinex-derivatives","SOLF0:USTF0",1765482599983,13.03168604,134.96,134.94,0.0473452]
["bitfinex-derivatives","SOLF0:USTF0",1765482600280,0.05618196,134.96,134.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765482600583,3.23,135.01,134.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765482601184,6.667,134.99,134.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765482601377,6.71682056,134.99,134.96,3.35156187]
["bitfinex-derivatives","SOLF0:USTF0",1765482601777,12.97440408,134.98,134.96,0.05156187]
["bitfinex-derivatives","SOLF0:USTF0",1765482602179,9.74440408,134.98,134.96,3.35156187]
["bitfinex-derivatives","SOLF0:USTF0",1765482602381,9.74440408,134.98,134.97,1.82961084]
["bitfinex-derivatives","SOLF0:USTF0",1765482602580,12.97440408,134.98,134.97,1.82961084]
["bitfinex-derivatives","SOLF0:USTF0",1765482603884,12.97440408,134.98,134.96,0.05156187]
["bitfinex-derivatives","SOLF0:USTF0",1765482604078,12.97440408,134.98,134.96,3.35156187]
["bitfinex-derivatives","SOLF0:USTF0",1765482604283,9.74440408,134.98,134.96,3.35156187]
["bitfinex-derivatives","SOLF0:USTF0",1765482604680,0.04982056,134.99,134.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765482605378,0.04982056,134.99,134.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765482605581,0.04982056,134.99,134.98,1.82870622]
["bitfinex-derivatives","SOLF0:USTF0",1765482606783,3.27982056,134.99,134.96,0.05156187]
["bitfinex-derivatives","SOLF0:USTF0",1765482606980,3.23,134.97,134.96,0.05156187]
["bitfinex-derivatives","SOLF0:USTF0",1765482611175,6.30720408,134.98,134.96,0.05156187]
["bitfinex-derivatives","SOLF0:USTF0",1765482611382,3.23,134.97,134.96,0.05156187]
["bitfinex-derivatives","SOLF0:USTF0",1765482614799,3.07720408,134.98,134.96,0.05156187]
["bitfinex-derivatives","SOLF0:USTF0",1765482614998,6.21720408,134.98,134.96,0.05156187]
["bitfinex-derivatives","SOLF0:USTF0",1765482615386,3.14,134.97,134.96,0.05156187]
["bitfinex-derivatives","SOLF0:USTF0",1765482616190,0.04982056,134.99,134.96,3.27156187]
["bitfinex-derivatives","SOLF0:USTF0",1765482616595,0.04982056,134.99,134.97,5.04682006]
["bitfinex-derivatives","SOLF0:USTF0",1765482616792,0.04982056,134.99,134.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765482617394,3.18982056,134.99,134.96,0.05156187]
["bitfinex-derivatives","SOLF0:USTF0",1765482617596,3.18982056,134.99,134.97,1.82665729]
["bitfinex-derivatives","SOLF0:USTF0",1765482617900,0.04982056,134.99,134.97,5.04665729]
["bitfinex-derivatives","SOLF0:USTF0",1765482618097,0.04982056,134.99,134.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765482618785,0.04982056,134.99,134.98,1.82448437]
["bitfinex-derivatives","SOLF0:USTF0",1765482619297,0.04982056,134.99,134.98,5.06448437]
["bitfinex-derivatives","SOLF0:USTF0",1765482619507,0.04982056,134.99,134.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765482619795,63.02,135.02,134.98,6.31720408]
["bitfinex-derivatives","SOLF0:USTF0",1765482619994,6.34720408,135.07,135.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765482620197,3.27,135.04,134.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765482620393,9.9342,135.04,135.01,1.82434736]
["bitfinex-derivatives","SOLF0:USTF0",1765482620998,9.98200193,135.04,135.01,1.87632917]
["bitfinex-derivatives","SOLF0:USTF0",1765482621196,3.27,135.03,135.01,0.05198181]
["bitfinex-derivatives","SOLF0:USTF0",1765482621400,3.27,135.03,135.01,1.8761864]
["bitfinex-derivatives","SOLF0:USTF0",1765482621601,9.98200193,135.04,135.01,5.1161864]
["bitfinex-derivatives","SOLF0:USTF0",1765482621803,9.98200193,135.04,135.01,3.29198181]
["bitfinex-derivatives","SOLF0:USTF0",1765482623001,3.27,135.03,135.01,0.05198181]
["bitfinex-derivatives","SOLF0:USTF0",1765482623202,3.27,135.03,135.01,1.87565802]
["bitfinex-derivatives","SOLF0:USTF0",1765482623405,3.27,135.03,135.01,0.05198181]
["bitfinex-derivatives","SOLF0:USTF0",1765482623602,3.27,135.03,135.01,1.87521784]
["bitfinex-derivatives","SOLF0:USTF0",1765482623798,3.27,135.03,135.01,0.05198181]
["bitfinex-derivatives","SOLF0:USTF0",1765482624005,3.27,135.03,135.01,1.87525364]
["bitfinex-derivatives","SOLF0:USTF0",1765482624205,3.27,135.03,135.01,0.05198181]
["bitfinex-derivatives","SOLF0:USTF0",1765482624399,3.27,135.03,135.01,1.87548533]
["bitfinex-derivatives","SOLF0:USTF0",1765482624602,3.27,135.03,135.01,0.05198181]
["bitfinex-derivatives","SOLF0:USTF0",1765482624805,0.04780193,135.04,135.01,5.11475088]
["bitfinex-derivatives","SOLF0:USTF0",1765482625101,3.31780193,135.04,135.01,0.05198181]
["bitfinex-derivatives","SOLF0:USTF0",1765482625301,0.04780193,135.04,135.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765482625695,0.04780193,135.04,135.01,0.05198181]
["bitfinex-derivatives","SOLF0:USTF0",1765482625696,0.04780193,135.04,135.03,5.06178813]
["bitfinex-derivatives","SOLF0:USTF0",1765482625899,0.04780193,135.04,135.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765482626501,0.04780193,135.04,135.01,3.29198181]
["bitfinex-derivatives","SOLF0:USTF0",1765482626802,3.31780193,135.04,135.02,1.82093202]
["bitfinex-derivatives","SOLF0:USTF0",1765482627001,3.31780193,135.04,135.01,3.29198181]
["bitfinex-derivatives","SOLF0:USTF0",1765482627197,3.31780193,135.04,135.02,1.82124199]
["bitfinex-derivatives","SOLF0:USTF0",1765482627794,3.31780193,135.04,135.01,0.05198181]
["bitfinex-derivatives","SOLF0:USTF0",1765482627795,3.27,135.02,135.01,0.05198181]
["bitfinex-derivatives","SOLF0:USTF0",1765482628514,3.27,135.01,134.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765482628800,3.27,134.98,134.96,1.82290032]
["bitfinex-derivatives","SOLF0:USTF0",1765482629105,3.27,135.0,134.96,5.06290032]
["bitfinex-derivatives","SOLF0:USTF0",1765482629401,3.27,135.0,134.97,5.06290032]
["bitfinex-derivatives","SOLF0:USTF0",1765482629609,3.3268268,135.0,134.97,3.29051167]
["bitfinex-derivatives","SOLF0:USTF0",1765482629799,0.0568268,135.0,134.98,1.82302134]
["bitfinex-derivatives","SOLF0:USTF0",1765482630200,0.0568268,135.0,134.98,5.06302134]
["bitfinex-derivatives","SOLF0:USTF0",1765482630406,0.0568268,135.0,134.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765482633303,0.0568268,135.0,134.99,5.0640808]
["bitfinex-derivatives","SOLF0:USTF0",1765482633503,0.0568268,135.0,134.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765482636908,77.73300438,135.05,134.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765482637108,3.27,135.04,135.01,1.82262423]
["bitfinex-derivatives","SOLF0:USTF0",1765482637499,3.27,135.02,135.0,1.82262423]
["bitfinex-derivatives","SOLF0:USTF0",1765482637903,3.32153406,135.02,135.0,1.87486885]
["bitfinex-derivatives","SOLF0:USTF0",1765482638102,3.32153406,135.02,135.0,0.05224462]
["bitfinex-derivatives","SOLF0:USTF0",1765482638302,6.6656,135.01,135.0,1.87488671]
["bitfinex-derivatives","SOLF0:USTF0",1765482638506,14.73460438,135.01,135.0,0.05224462]
["bitfinex-derivatives","SOLF0:USTF0",1765482644620,3.27,135.0,134.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1765482644818,3.27,134.97,134.96,1.82463807]
["bitfinex-derivatives","SOLF0:USTF0",1765482646814,9.9376,134.97,134.95,0.05397635]
["bitfinex-derivatives","SOLF0:USTF0",1765482647122,3.27,134.96,134.95,0.05397635]
["bitfinex-derivatives","SOLF0:USTF0",1765482648016,0.05312082,134.98,134.95,3.29397635]
["bitfinex-derivatives","SOLF0:USTF0",1765482648210,0.05312082,134.98,134.97,5.06314526]
["bitfinex-derivatives","SOLF0:USTF0",1765482648408,0.05312082,134.98,134.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765482650822,0.05312082,134.98,134.97,9.9076]
["bitfinex-derivatives","SOLF0:USTF0",1765482651223,66.27,135.02,134.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765482651530,66.27,135.02,134.99,4.95172892]
["bitfinex-derivatives","SOLF0:USTF0",1765482651732,66.27,135.02,134.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765482652433,66.32201721,135.02,134.99,3.17992168]
["bitfinex-derivatives","SOLF0:USTF0",1765482654334,3.16,134.94,134.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765482654534,3.16,134.93,134.9,1.82471825]
["bitfinex-derivatives","SOLF0:USTF0",1765482654735,3.16,134.91,134.9,1.82471825]
["bitfinex-derivatives","SOLF0:USTF0",1765482655027,7.95900438,134.92,134.9,1.82471825]
["bitfinex-derivatives","SOLF0:USTF0",1765482655331,3.16,134.91,134.9,1.82471825]
["bitfinex-derivatives","SOLF0:USTF0",1765482655632,8.0131293,134.92,134.89,0.04985501]
["bitfinex-derivatives","SOLF0:USTF0",1765482655828,0.05412492,134.92,134.9,4.95352103]
["bitfinex-derivatives","SOLF0:USTF0",1765482656022,0.05412492,134.92,134.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765482660227,3.21412492,134.92,134.89,0.04985501]
["bitfinex-derivatives","SOLF0:USTF0",1765482660630,6.6708,134.91,134.89,0.04985501]
["bitfinex-derivatives","SOLF0:USTF0",1765482660841,3.21412492,134.92,134.89,0.04985501]
["bitfinex-derivatives","SOLF0:USTF0",1765482662040,3.16,134.91,134.89,0.04985501]
["bitfinex-derivatives","SOLF0:USTF0",1765482662341,9.88432492,134.92,134.89,0.04985501]
["bitfinex-derivatives","SOLF0:USTF0",1765482662637,14.63000438,134.91,134.89,0.04985501]
["bitfinex-derivatives","SOLF0:USTF0",1765482663036,3.16,134.9,134.89,0.04985501]
["bitfinex-derivatives","SOLF0:USTF0",1765482664541,0.05412492,134.92,134.89,3.17985501]
["bitfinex-derivatives","SOLF0:USTF0",1765482664747,0.05412492,134.92,134.9,4.94669847]
["bitfinex-derivatives","SOLF0:USTF0",1765482664937,0.05412492,134.92,134.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765482666839,3.16,134.91,134.89,0.04985501]
["bitfinex-derivatives","SOLF0:USTF0",1765482668151,9.8306,134.91,134.89,0.04985501]
["bitfinex-derivatives","SOLF0:USTF0",1765482669860,3.16,134.85,134.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765482670054,3.16,134.82,134.81,6.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765482670349,3.16,134.8,134.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765482670553,3.16,134.79,134.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765482670941,3.20788482,134.79,134.76,3.18454058]
["bitfinex-derivatives","SOLF0:USTF0",1765482671250,3.16,134.78,134.76,0.05454058]
["bitfinex-derivatives","SOLF0:USTF0",1765482671845,66.18,134.78,134.76,0.05454058]
["bitfinex-derivatives","SOLF0:USTF0",1765482672147,103.88,134.76,134.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765482672352,63.04,134.76,134.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765482672646,63.04,134.76,134.66,103.9545]
["bitfinex-derivatives","SOLF0:USTF0",1765482672647,63.04,134.76,134.73,1.81671112]
["bitfinex-derivatives","SOLF0:USTF0",1765482672841,66.2,134.77,134.74,4.94671112]
["bitfinex-derivatives","SOLF0:USTF0",1765482673040,3.2166578,134.77,134.74,3.17865963]
["bitfinex-derivatives","SOLF0:USTF0",1765482673443,66.2566578,134.77,134.74,3.17865963]
["bitfinex-derivatives","SOLF0:USTF0",1765482674049,66.2566578,134.77,134.74,0.04865963]
["bitfinex-derivatives","SOLF0:USTF0",1765482674249,3.2166578,134.77,134.74,0.04865963]
["bitfinex-derivatives","SOLF0:USTF0",1765482674445,66.2566578,134.77,134.74,0.04865963]
["bitfinex-derivatives","SOLF0:USTF0",1765482674848,63.0966578,134.77,134.74,3.22865963]
["bitfinex-derivatives","SOLF0:USTF0",1765482675050,0.0566578,134.77,134.74,3.22865963]
["bitfinex-derivatives","SOLF0:USTF0",1765482675353,66.4466578,134.77,134.74,3.22865963]
["bitfinex-derivatives","SOLF0:USTF0",1765482675549,66.4466578,134.77,134.74,0.04865963]
["bitfinex-derivatives","SOLF0:USTF0",1765482675755,3.33,134.76,134.74,0.04865963]
["bitfinex-derivatives","SOLF0:USTF0",1765482676452,63.1166578,134.77,134.74,0.04865963]
["bitfinex-derivatives","SOLF0:USTF0",1765482676645,66.4466578,134.77,134.74,0.04865963]
["bitfinex-derivatives","SOLF0:USTF0",1765482676844,3.33,134.76,134.74,0.04865963]
["bitfinex-derivatives","SOLF0:USTF0",1765482679446,3.31,134.75,134.74,0.04865963]
["bitfinex-derivatives","SOLF0:USTF0",1765482679846,66.39,134.75,134.74,0.04865963]
["bitfinex-derivatives","SOLF0:USTF0",1765482681656,3.31,134.74,134.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765482681853,3.31,134.74,134.7,4.96875314]
["bitfinex-derivatives","SOLF0:USTF0",1765482682051,3.31,134.74,134.71,1.79875314]
["bitfinex-derivatives","SOLF0:USTF0",1765482682651,3.35864345,134.74,134.71,1.85265187]
["bitfinex-derivatives","SOLF0:USTF0",1765482682851,3.35864345,134.74,134.71,0.05389873]
["bitfinex-derivatives","SOLF0:USTF0",1765482683052,3.35864345,134.74,134.71,1.85268531]
["bitfinex-derivatives","SOLF0:USTF0",1765482683360,3.35864345,134.74,134.71,0.05389873]
["bitfinex-derivatives","SOLF0:USTF0",1765482683659,3.35864345,134.74,134.71,1.85228449]
["bitfinex-derivatives","SOLF0:USTF0",1765482683861,3.35864345,134.74,134.71,0.05389873]
["bitfinex-derivatives","SOLF0:USTF0",1765482684057,3.35864345,134.74,134.71,1.85226372]
["bitfinex-derivatives","SOLF0:USTF0",1765482684262,3.35864345,134.74,134.71,0.05389873]
["bitfinex-derivatives","SOLF0:USTF0",1765482684561,3.35864345,134.74,134.71,1.85117864]
["bitfinex-derivatives","SOLF0:USTF0",1765482684763,3.35864345,134.74,134.71,0.05389873]
["bitfinex-derivatives","SOLF0:USTF0",1765482684960,3.35864345,134.74,134.71,1.85119828]
["bitfinex-derivatives","SOLF0:USTF0",1765482685161,3.35864345,134.74,134.71,0.05389873]
["bitfinex-derivatives","SOLF0:USTF0",1765482685361,3.35864345,134.74,134.71,1.85119855]
["bitfinex-derivatives","SOLF0:USTF0",1765482685561,3.35864345,134.74,134.71,0.05389873]
["bitfinex-derivatives","SOLF0:USTF0",1765482685757,3.35864345,134.74,134.71,1.8507448]
["bitfinex-derivatives","SOLF0:USTF0",1765482686059,3.35864345,134.74,134.71,0.05389873]
["bitfinex-derivatives","SOLF0:USTF0",1765482686254,3.35864345,134.74,134.71,1.8507448]
["bitfinex-derivatives","SOLF0:USTF0",1765482686455,3.35864345,134.74,134.71,0.05389873]
["bitfinex-derivatives","SOLF0:USTF0",1765482688760,0.04864345,134.74,134.71,3.22389873]
["bitfinex-derivatives","SOLF0:USTF0",1765482689160,0.04864345,134.74,134.72,4.96656238]
["bitfinex-derivatives","SOLF0:USTF0",1765482689356,0.04864345,134.74,134.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765482689567,0.04864345,134.74,134.71,3.22389873]
["bitfinex-derivatives","SOLF0:USTF0",1765482689758,0.04864345,134.74,134.72,4.96664536]
["bitfinex-derivatives","SOLF0:USTF0",1765482689958,0.04864345,134.74,134.73,1.79664536]
["bitfinex-derivatives","SOLF0:USTF0",1765482690159,0.04864345,134.74,134.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765482691770,3.31,134.73,134.71,0.05389873]
["bitfinex-derivatives","SOLF0:USTF0",1765482692455,66.41,134.72,134.71,0.05389873]
["bitfinex-derivatives","SOLF0:USTF0",1765482693660,10.03764345,134.74,134.71,0.05389873]
["bitfinex-derivatives","SOLF0:USTF0",1765482693862,66.41,134.73,134.71,0.05389873]
["bitfinex-derivatives","SOLF0:USTF0",1765482694370,3.31,134.72,134.71,0.05389873]
["bitfinex-derivatives","SOLF0:USTF0",1765482695257,3.31,134.72,134.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765482695455,7.34472998,134.69,134.65,1.79985692]
["bitfinex-derivatives","SOLF0:USTF0",1765482695656,3.31,134.73,134.68,1.79985692]
["bitfinex-derivatives","SOLF0:USTF0",1765482695862,63.1,134.72,134.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765482696066,66.41,134.72,134.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765482696269,0.05630582,134.7,134.69,1.79855242]
["bitfinex-derivatives","SOLF0:USTF0",1765482696477,3.31,134.75,134.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765482696771,63.12,134.76,134.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765482697266,66.43,134.76,134.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765482697767,66.47994489,134.76,134.73,3.21753837]
["bitfinex-derivatives","SOLF0:USTF0",1765482698167,66.47994489,134.76,134.73,0.04753837]
["bitfinex-derivatives","SOLF0:USTF0",1765482698966,63.16994489,134.76,134.73,3.21753837]
["bitfinex-derivatives","SOLF0:USTF0",1765482699372,63.16994489,134.76,134.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765482699566,0.04994489,134.76,134.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765482699767,63.12,134.81,134.75,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1765482700071,63.12,134.81,134.79,1.80024271]
["bitfinex-derivatives","SOLF0:USTF0",1765482700266,63.12,134.81,134.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765482700466,63.12,134.81,134.79,1.79992236]
["bitfinex-derivatives","SOLF0:USTF0",1765482700774,63.17532984,134.81,134.79,1.8559144]
["bitfinex-derivatives","SOLF0:USTF0",1765482701073,63.17532984,134.81,134.79,0.05599204]
["bitfinex-derivatives","SOLF0:USTF0",1765482701273,63.17532984,134.81,134.79,1.85569166]
["bitfinex-derivatives","SOLF0:USTF0",1765482701464,63.17532984,134.81,134.79,0.05599204]
["bitfinex-derivatives","SOLF0:USTF0",1765482701660,63.17532984,134.81,134.79,1.8567822]
["bitfinex-derivatives","SOLF0:USTF0",1765482701864,63.17532984,134.81,134.79,0.05599204]
["bitfinex-derivatives","SOLF0:USTF0",1765482702170,0.05532984,134.81,134.8,4.97054818]
["bitfinex-derivatives","SOLF0:USTF0",1765482702473,0.05532984,134.81,134.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765482703577,0.05532984,134.81,134.79,0.05599204]
["bitfinex-derivatives","SOLF0:USTF0",1765482703877,0.05532984,134.81,134.8,1.80259659]
["bitfinex-derivatives","SOLF0:USTF0",1765482704571,0.05532984,134.81,134.8,4.97259659]
["bitfinex-derivatives","SOLF0:USTF0",1765482704875,0.05532984,134.81,134.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765482708970,0.05532984,134.81,134.79,0.05599204]
["bitfinex-derivatives","SOLF0:USTF0",1765482710178,0.05532984,134.81,134.8,1.8067921]
["bitfinex-derivatives","SOLF0:USTF0",1765482710179,3.40532984,134.81,134.8,1.8067921]
["bitfinex-derivatives","SOLF0:USTF0",1765482710376,3.40532984,134.81,134.79,0.05599204]
["bitfinex-derivatives","SOLF0:USTF0",1765482711376,3.40532984,134.81,134.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765482711573,3.35,134.78,134.76,1.8117866]
["bitfinex-derivatives","SOLF0:USTF0",1765482711781,3.35,134.78,134.75,1.8117866]
["bitfinex-derivatives","SOLF0:USTF0",1765482711978,3.35,134.78,134.75,1.81259997]
["bitfinex-derivatives","SOLF0:USTF0",1765482712379,3.35,134.78,134.74,1.81259997]
["bitfinex-derivatives","SOLF0:USTF0",1765482712988,3.35,134.76,134.75,0.05236456]
["bitfinex-derivatives","SOLF0:USTF0",1765482717681,3.35,134.75,134.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765482717986,10.69472998,134.73,134.72,1.81882643]
["bitfinex-derivatives","SOLF0:USTF0",1765482718185,3.35,134.73,134.72,1.81882643]
["bitfinex-derivatives","SOLF0:USTF0",1765482720289,0.04817368,134.74,134.72,1.81882643]
["bitfinex-derivatives","SOLF0:USTF0",1765482720491,0.04817368,134.74,134.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765482720988,0.04817368,134.74,134.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765482722089,3.39817368,134.74,134.71,0.05595133]
["bitfinex-derivatives","SOLF0:USTF0",1765482722290,3.35,134.73,134.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765482722598,3.35,134.69,134.68,1.82283275]
["bitfinex-derivatives","SOLF0:USTF0",1765482722789,3.35,134.69,134.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765482723091,111.27002998,134.71,134.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765482723092,10.69472998,134.68,134.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765482723287,10.69472998,134.68,134.62,0.04732499]
["bitfinex-derivatives","SOLF0:USTF0",1765482723288,0.05438477,134.65,134.62,0.04732499]
["bitfinex-derivatives","SOLF0:USTF0",1765482723496,0.05438477,134.65,134.62,3.16732499]
["bitfinex-derivatives","SOLF0:USTF0",1765482724093,0.05438477,134.65,134.64,1.82396954]
["bitfinex-derivatives","SOLF0:USTF0",1765482724888,3.40438477,134.65,134.64,1.82396954]
["bitfinex-derivatives","SOLF0:USTF0",1765482725087,0.05438477,134.65,134.64,1.82396954]
["bitfinex-derivatives","SOLF0:USTF0",1765482725690,0.05438477,134.65,134.64,4.94396954]
["bitfinex-derivatives","SOLF0:USTF0",1765482725901,0.05438477,134.65,134.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765482726085,0.05438477,134.65,134.62,3.16732499]
["bitfinex-derivatives","SOLF0:USTF0",1765482726397,0.05438477,134.65,134.64,1.82186129]
["bitfinex-derivatives","SOLF0:USTF0",1765482727288,0.05438477,134.65,134.64,4.94186129]
["bitfinex-derivatives","SOLF0:USTF0",1765482727493,0.05438477,134.65,134.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765482728793,3.35,134.71,134.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765482729095,3.35,134.71,134.67,1.81871871]
["bitfinex-derivatives","SOLF0:USTF0",1765482729894,3.39862482,134.7,134.68,0.05503912]
["bitfinex-derivatives","SOLF0:USTF0",1765482734996,0.04862482,134.7,134.68,0.05503912]
["bitfinex-derivatives","SOLF0:USTF0",1765482735496,0.04862482,134.7,134.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765482737397,3.05,134.76,134.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765482737398,3.05,134.76,134.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765482737599,3.05,134.76,134.72,1.81434952]
["bitfinex-derivatives","SOLF0:USTF0",1765482738283,3.09801932,134.75,134.73,0.05516514]
["bitfinex-derivatives","SOLF0:USTF0",1765482739099,3.15,134.74,134.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765482739288,3.15,134.73,134.7,1.81532306]
["bitfinex-derivatives","SOLF0:USTF0",1765482739490,3.15,134.73,134.69,1.81532306]
["bitfinex-derivatives","SOLF0:USTF0",1765482739689,3.15,134.73,134.68,1.81532306]
["bitfinex-derivatives","SOLF0:USTF0",1765482740297,3.15,134.71,134.69,0.05517702]
["bitfinex-derivatives","SOLF0:USTF0",1765482740894,3.15,134.7,134.69,0.05517702]
["bitfinex-derivatives","SOLF0:USTF0",1765482744106,3.15,134.69,134.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765482744295,3.15,134.69,134.64,1.81788764]
["bitfinex-derivatives","SOLF0:USTF0",1765482744496,3.15,134.69,134.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765482744798,63.12,134.71,134.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765482745004,66.27,134.71,134.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765482745195,0.05531403,134.69,134.67,0.05055266]
["bitfinex-derivatives","SOLF0:USTF0",1765482745394,3.20531403,134.69,134.67,0.05055266]
["bitfinex-derivatives","SOLF0:USTF0",1765482750908,0.05531403,134.69,134.68,1.81934743]
["bitfinex-derivatives","SOLF0:USTF0",1765482751100,0.05531403,134.69,134.68,5.13934743]
["bitfinex-derivatives","SOLF0:USTF0",1765482751296,0.05531403,134.69,134.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765482751904,3.20531403,134.69,134.67,0.05055266]
["bitfinex-derivatives","SOLF0:USTF0",1765482752998,0.05531403,134.69,134.68,1.82155584]
["bitfinex-derivatives","SOLF0:USTF0",1765482753207,3.20531403,134.69,134.67,0.05055266]
["bitfinex-derivatives","SOLF0:USTF0",1765482754611,3.15,134.67,134.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765482754807,3.15,134.66,134.62,1.82675532]
["bitfinex-derivatives","SOLF0:USTF0",1765482755005,3.15,134.66,134.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765482755216,9.8342,134.64,134.61,1.82774921]
["bitfinex-derivatives","SOLF0:USTF0",1765482755709,9.88599575,134.64,134.61,1.82774921]
["bitfinex-derivatives","SOLF0:USTF0",1765482756313,3.15,134.63,134.61,1.82774921]
["bitfinex-derivatives","SOLF0:USTF0",1765482756509,9.8347,134.63,134.61,1.82774921]
["bitfinex-derivatives","SOLF0:USTF0",1765482756711,3.15,134.62,134.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765482756910,0.04674104,134.61,134.6,1.82913335]
["bitfinex-derivatives","SOLF0:USTF0",1765482757309,3.15,134.53,134.44,7.16016264]
["bitfinex-derivatives","SOLF0:USTF0",1765482757516,0.04811144,134.5,134.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765482757710,0.04811144,134.5,134.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765482757909,3.15,134.55,134.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765482758117,3.15,134.52,134.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765482758411,3.15,134.53,134.48,1.83016816]
["bitfinex-derivatives","SOLF0:USTF0",1765482758615,3.15,134.51,134.49,1.83016816]
["bitfinex-derivatives","SOLF0:USTF0",1765482758918,3.20334083,134.51,134.49,0.04811144]
["bitfinex-derivatives","SOLF0:USTF0",1765482759213,3.15,134.57,134.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765482759516,3.15,134.57,134.53,1.82582082]
["bitfinex-derivatives","SOLF0:USTF0",1765482759817,3.15,134.57,134.54,1.82582082]
["bitfinex-derivatives","SOLF0:USTF0",1765482760014,3.15,134.57,134.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765482760315,0.05620293,134.55,134.53,1.82570394]
["bitfinex-derivatives","SOLF0:USTF0",1765482761513,3.20620293,134.55,134.53,1.82570394]
["bitfinex-derivatives","SOLF0:USTF0",1765482762113,3.20620293,134.55,134.52,0.05054059]
["bitfinex-derivatives","SOLF0:USTF0",1765482762914,9.89500293,134.55,134.52,0.05054059]
["bitfinex-derivatives","SOLF0:USTF0",1765482763220,0.05620293,134.55,134.52,0.05054059]
["bitfinex-derivatives","SOLF0:USTF0",1765482763421,0.05620293,134.55,134.53,5.14247017]
["bitfinex-derivatives","SOLF0:USTF0",1765482763614,0.05620293,134.55,134.52,0.05054059]
["bitfinex-derivatives","SOLF0:USTF0",1765482763816,0.05620293,134.55,134.53,1.82207271]
["bitfinex-derivatives","SOLF0:USTF0",1765482764122,0.05620293,134.55,134.54,1.82207271]
["bitfinex-derivatives","SOLF0:USTF0",1765482764417,0.05620293,134.55,134.52,0.05054059]
["bitfinex-derivatives","SOLF0:USTF0",1765482764620,3.20620293,134.55,134.54,1.82170766]
["bitfinex-derivatives","SOLF0:USTF0",1765482764812,3.20620293,134.55,134.53,1.82170766]
["bitfinex-derivatives","SOLF0:USTF0",1765482765820,3.20620293,134.55,134.54,1.82170766]
["bitfinex-derivatives","SOLF0:USTF0",1765482766015,0.05620293,134.55,134.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765482766426,66.29,134.6,134.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765482766622,3.15,134.59,134.55,1.82116779]
["bitfinex-derivatives","SOLF0:USTF0",1765482767517,3.19943008,134.58,134.56,0.04678396]
["bitfinex-derivatives","SOLF0:USTF0",1765482768729,3.2,134.57,134.56,0.04678396]
["bitfinex-derivatives","SOLF0:USTF0",1765482769122,3.2,134.57,134.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765482769317,3.2,134.56,134.52,1.82197368]
["bitfinex-derivatives","SOLF0:USTF0",1765482770029,3.24776967,134.55,134.53,0.04826269]
["bitfinex-derivatives","SOLF0:USTF0",1765482771524,3.24776967,134.55,134.44,107.96406264]
["bitfinex-derivatives","SOLF0:USTF0",1765482771525,3.2,134.52,134.44,3.84016264]
["bitfinex-derivatives","SOLF0:USTF0",1765482771725,3.2,134.51,134.45,1.82109587]
["bitfinex-derivatives","SOLF0:USTF0",1765482772024,3.2,134.5,134.45,1.82109587]
["bitfinex-derivatives","SOLF0:USTF0",1765482772413,3.2,134.48,134.46,0.05344395]
["bitfinex-derivatives","SOLF0:USTF0",1765482772817,3.2,134.48,134.37,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1765482773130,3.2,134.48,134.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765482773131,104.1198,134.45,134.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765482773317,63.2,134.44,134.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765482773517,11.51976675,134.43,134.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765482773724,18.21436675,134.43,134.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765482774036,11.51976675,134.4,134.3,107.3326]
["bitfinex-derivatives","SOLF0:USTF0",1765482774228,0.0485543,134.36,134.35,1.81743148]
["bitfinex-derivatives","SOLF0:USTF0",1765482774427,0.04731331,134.37,134.35,1.81743148]
["bitfinex-derivatives","SOLF0:USTF0",1765482775426,0.04731331,134.37,134.32,1.81743148]
["bitfinex-derivatives","SOLF0:USTF0",1765482775634,0.05479711,134.36,134.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765482775832,0.05479711,134.36,134.32,1.81567812]
["bitfinex-derivatives","SOLF0:USTF0",1765482776127,0.05479711,134.36,134.34,4.91567812]
["bitfinex-derivatives","SOLF0:USTF0",1765482776332,0.05479711,134.36,134.35,1.81188707]
["bitfinex-derivatives","SOLF0:USTF0",1765482776521,0.05479711,134.36,134.35,1.81192305]
["bitfinex-derivatives","SOLF0:USTF0",1765482777130,0.05479711,134.36,134.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765482777430,0.05479711,134.36,134.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765482777635,0.0571962,134.34,134.31,4.91062277]
["bitfinex-derivatives","SOLF0:USTF0",1765482777833,0.0571962,134.34,134.32,1.81062277]
["bitfinex-derivatives","SOLF0:USTF0",1765482778030,0.0571962,134.34,134.26,110.9667]
["bitfinex-derivatives","SOLF0:USTF0",1765482778031,0.0571962,134.34,134.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765482778231,0.0571962,134.34,134.31,1.8102733]
["bitfinex-derivatives","SOLF0:USTF0",1765482778532,0.0571962,134.34,134.32,1.8102733]
["bitfinex-derivatives","SOLF0:USTF0",1765482778722,0.0571962,134.34,134.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765482779029,0.0571962,134.34,134.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765482779226,0.0571962,134.34,134.31,1.80571095]
["bitfinex-derivatives","SOLF0:USTF0",1765482779425,0.0571962,134.34,134.32,1.80571095]
["bitfinex-derivatives","SOLF0:USTF0",1765482779645,0.0571962,134.34,134.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765482779833,0.0571962,134.34,134.32,1.80531844]
["bitfinex-derivatives","SOLF0:USTF0",1765482780339,0.0571962,134.34,134.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765482780530,0.0571962,134.34,134.29,1.80674288]
["bitfinex-derivatives","SOLF0:USTF0",1765482780829,0.0571962,134.34,134.28,1.80674288]
["bitfinex-derivatives","SOLF0:USTF0",1765482781019,0.0571962,134.34,134.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765482781220,0.0571962,134.34,134.28,4.90783227]
["bitfinex-derivatives","SOLF0:USTF0",1765482781431,0.04797017,134.32,134.3,4.90783227]
["bitfinex-derivatives","SOLF0:USTF0",1765482781636,0.05514038,134.32,134.31,1.80783227]
["bitfinex-derivatives","SOLF0:USTF0",1765482781828,0.05514038,134.32,134.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765482784243,63.26,134.38,134.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765482784427,6.6964,134.39,134.32,4.89813584]
["bitfinex-derivatives","SOLF0:USTF0",1765482784636,6.6964,134.39,134.33,1.79813584]
["bitfinex-derivatives","SOLF0:USTF0",1765482784936,6.6964,134.39,134.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765482785239,6.6964,134.39,134.33,1.79770571]
["bitfinex-derivatives","SOLF0:USTF0",1765482785543,0.05496512,134.37,134.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765482785934,0.05496512,134.37,134.34,0.04801546]
["bitfinex-derivatives","SOLF0:USTF0",1765482786131,0.05496512,134.37,134.34,4.94494218]
["bitfinex-derivatives","SOLF0:USTF0",1765482786331,0.05496512,134.37,134.34,0.04801546]
["bitfinex-derivatives","SOLF0:USTF0",1765482787538,0.05496512,134.37,134.34,3.14801546]
["bitfinex-derivatives","SOLF0:USTF0",1765482788042,0.05496512,134.37,134.34,0.04801546]
["bitfinex-derivatives","SOLF0:USTF0",1765482788234,0.05496512,134.37,134.34,3.14801546]
["bitfinex-derivatives","SOLF0:USTF0",1765482788541,104.1917,134.36,134.34,0.04801546]
["bitfinex-derivatives","SOLF0:USTF0",1765482788745,104.2084,134.34,134.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765482788946,115.72816675,134.34,134.27,1.79832402]
["bitfinex-derivatives","SOLF0:USTF0",1765482789252,104.2285,134.31,134.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765482789436,63.28,134.3,134.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765482789644,126.4817,134.36,134.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765482789645,0.05343145,134.29,134.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765482789852,0.05343145,134.29,134.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765482791747,0.05343145,134.29,134.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765482791940,0.05343145,134.29,134.27,1.79580052]
["bitfinex-derivatives","SOLF0:USTF0",1765482792142,0.05343145,134.29,134.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765482793549,0.05343145,134.29,134.22,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1765482793550,0.05343145,134.29,134.26,4.89488494]
["bitfinex-derivatives","SOLF0:USTF0",1765482793749,0.05343145,134.29,134.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765482795256,0.05343145,134.29,134.22,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1765482795257,0.05343145,134.29,134.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765482795551,0.05343145,134.29,134.25,4.89475039]
["bitfinex-derivatives","SOLF0:USTF0",1765482795741,0.05343145,134.29,134.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765482796750,0.05343145,134.29,134.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765482802662,0.05343145,134.29,134.23,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1765482802663,0.05343145,134.29,134.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765482802865,0.05343145,134.29,134.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765482805365,0.05343145,134.29,134.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765482805669,0.05430333,134.26,134.25,4.8555942]
["bitfinex-derivatives","SOLF0:USTF0",1765482805865,0.05618907,134.27,134.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765482806072,0.04854,134.28,134.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765482806769,6.75054,134.28,134.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765482807070,6.75054,134.28,134.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765482807376,6.75411515,134.28,134.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765482807964,0.05211515,134.28,134.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765482809573,0.05211515,134.28,134.26,1.80926388]
["bitfinex-derivatives","SOLF0:USTF0",1765482809772,5.62704056,134.34,134.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765482810069,70.71534043,134.35,134.29,4.85790585]
["bitfinex-derivatives","SOLF0:USTF0",1765482810270,77.41374043,134.35,134.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765482810470,77.41374043,134.35,134.31,4.85839574]
["bitfinex-derivatives","SOLF0:USTF0",1765482810770,6.75269376,134.34,134.32,0.05612006]
["bitfinex-derivatives","SOLF0:USTF0",1765482810977,6.75623333,134.34,134.32,0.05102334]
["bitfinex-derivatives","SOLF0:USTF0",1765482812177,12.38327389,134.34,134.32,0.05102334]
["bitfinex-derivatives","SOLF0:USTF0",1765482813172,5.62704056,134.33,134.32,0.05102334]
["bitfinex-derivatives","SOLF0:USTF0",1765482814475,5.62704056,134.33,134.32,3.10102334]
["bitfinex-derivatives","SOLF0:USTF0",1765482814675,5.62704056,134.33,134.32,0.05102334]
["bitfinex-derivatives","SOLF0:USTF0",1765482814875,5.68427389,134.34,134.32,3.10102334]
["bitfinex-derivatives","SOLF0:USTF0",1765482815183,5.62704056,134.33,134.32,3.10102334]
["bitfinex-derivatives","SOLF0:USTF0",1765482816170,0.05723333,134.34,134.32,3.10102334]
["bitfinex-derivatives","SOLF0:USTF0",1765482816376,11.90094339,134.39,134.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765482816577,3.08,134.39,134.35,4.87803918]
["bitfinex-derivatives","SOLF0:USTF0",1765482816776,3.08,134.39,134.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765482817177,8.17131051,134.39,134.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765482817377,0.05623935,134.38,134.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765482817582,0.05623935,134.38,134.36,0.05100977]
["bitfinex-derivatives","SOLF0:USTF0",1765482819494,0.05623935,134.38,134.36,3.10100977]
["bitfinex-derivatives","SOLF0:USTF0",1765482820186,0.05623935,134.38,134.36,0.05100977]
["bitfinex-derivatives","SOLF0:USTF0",1765482820387,8.22754986,134.38,134.36,0.05100977]
["bitfinex-derivatives","SOLF0:USTF0",1765482820588,3.08,134.37,134.36,0.05100977]
["bitfinex-derivatives","SOLF0:USTF0",1765482821584,0.05623935,134.38,134.36,3.10100977]
["bitfinex-derivatives","SOLF0:USTF0",1765482822784,3.13623935,134.38,134.36,0.05100977]
["bitfinex-derivatives","SOLF0:USTF0",1765482823685,66.38,134.37,134.36,0.05100977]
["bitfinex-derivatives","SOLF0:USTF0",1765482823891,63.3,134.37,134.36,0.05100977]
["bitfinex-derivatives","SOLF0:USTF0",1765482824289,66.38,134.37,134.36,0.05100977]
["bitfinex-derivatives","SOLF0:USTF0",1765482826490,63.3,134.37,134.36,0.05100977]
["bitfinex-derivatives","SOLF0:USTF0",1765482829180,66.51,134.37,134.36,0.05100977]
["bitfinex-derivatives","SOLF0:USTF0",1765482829395,3.21,134.34,134.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765482829597,10.60534043,134.34,134.3,1.83122444]
["bitfinex-derivatives","SOLF0:USTF0",1765482829787,10.60534043,134.34,134.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765482830390,0.05680296,134.33,134.3,3.11561157]
["bitfinex-derivatives","SOLF0:USTF0",1765482830589,0.05330384,134.33,134.3,3.11032577]
["bitfinex-derivatives","SOLF0:USTF0",1765482830895,6.75280384,134.33,134.3,3.11032577]
["bitfinex-derivatives","SOLF0:USTF0",1765482831606,0.05330384,134.33,134.3,3.11032577]
["bitfinex-derivatives","SOLF0:USTF0",1765482831789,3.26330384,134.33,134.3,3.11032577]
["bitfinex-derivatives","SOLF0:USTF0",1765482831987,0.05330384,134.33,134.3,3.11032577]
["bitfinex-derivatives","SOLF0:USTF0",1765482832196,6.75270384,134.33,134.3,3.11032577]
["bitfinex-derivatives","SOLF0:USTF0",1765482832385,3.26330384,134.33,134.3,3.11032577]
["bitfinex-derivatives","SOLF0:USTF0",1765482832590,63.35330384,134.33,134.3,3.11032577]
["bitfinex-derivatives","SOLF0:USTF0",1765482833186,3.21,134.32,134.3,0.05032577]
["bitfinex-derivatives","SOLF0:USTF0",1765482833596,3.21,134.31,134.3,0.05032577]
["bitfinex-derivatives","SOLF0:USTF0",1765482833793,10.60534043,134.31,134.3,0.05032577]
["bitfinex-derivatives","SOLF0:USTF0",1765482836190,3.21,134.31,134.3,0.05032577]
["bitfinex-derivatives","SOLF0:USTF0",1765482839606,9.9124,134.27,134.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765482839807,5.09131051,134.32,134.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765482840000,3.21,134.29,134.26,1.83503905]
["bitfinex-derivatives","SOLF0:USTF0",1765482840203,3.21,134.29,134.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765482840498,0.05491596,134.28,134.25,3.08572414]
["bitfinex-derivatives","SOLF0:USTF0",1765482840704,63.37491596,134.28,134.25,3.08572414]
["bitfinex-derivatives","SOLF0:USTF0",1765482841296,63.37491596,134.28,134.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765482841804,0.05491596,134.28,134.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765482842105,6.6997,134.33,134.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765482842408,6.6997,134.33,134.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765482842706,63.32,134.32,134.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765482842902,63.37321653,134.32,134.29,3.11195623]
["bitfinex-derivatives","SOLF0:USTF0",1765482843901,66.58321653,134.32,134.29,3.11195623]
["bitfinex-derivatives","SOLF0:USTF0",1765482844105,63.37321653,134.32,134.29,3.11195623]
["bitfinex-derivatives","SOLF0:USTF0",1765482844506,66.58321653,134.32,134.29,3.11195623]
["bitfinex-derivatives","SOLF0:USTF0",1765482844704,63.37321653,134.32,134.29,3.11195623]
["bitfinex-derivatives","SOLF0:USTF0",1765482845510,0.05321653,134.32,134.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765482845711,0.05321653,134.32,134.29,3.11195623]
["bitfinex-derivatives","SOLF0:USTF0",1765482847312,5.09131051,134.38,134.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765482847509,5.09131051,134.38,134.29,1.53195623]
["bitfinex-derivatives","SOLF0:USTF0",1765482847510,6.6975,134.37,134.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765482848214,0.04872139,134.36,134.34,0.04872322]
["bitfinex-derivatives","SOLF0:USTF0",1765482848511,3.25872139,134.36,134.34,0.04872322]
["bitfinex-derivatives","SOLF0:USTF0",1765482849313,3.21,134.33,134.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765482849519,3.21,134.33,134.29,1.83652601]
["bitfinex-derivatives","SOLF0:USTF0",1765482849720,3.21,134.33,134.28,1.83652601]
["bitfinex-derivatives","SOLF0:USTF0",1765482850111,3.21,134.3,134.29,0.05694779]
["bitfinex-derivatives","SOLF0:USTF0",1765482850415,3.21,134.29,134.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765482850618,3.21,134.27,134.24,1.83919709]
["bitfinex-derivatives","SOLF0:USTF0",1765482850818,7.39534043,134.25,134.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765482851028,3.21,134.24,134.21,1.83991731]
["bitfinex-derivatives","SOLF0:USTF0",1765482851322,3.25735475,134.24,134.21,1.86810293]
["bitfinex-derivatives","SOLF0:USTF0",1765482851528,3.25735475,134.24,134.21,0.02818562]
["bitfinex-derivatives","SOLF0:USTF0",1765482851718,3.25735475,134.24,134.21,1.8677062]
["bitfinex-derivatives","SOLF0:USTF0",1765482852021,3.25735475,134.24,134.21,0.02818562]
["bitfinex-derivatives","SOLF0:USTF0",1765482852327,3.21,134.23,134.21,0.02818562]
["bitfinex-derivatives","SOLF0:USTF0",1765482852521,66.53,134.22,134.21,0.02818562]
["bitfinex-derivatives","SOLF0:USTF0",1765482853920,63.32,134.22,134.21,0.02818562]
["bitfinex-derivatives","SOLF0:USTF0",1765482854231,3.23,134.23,134.21,0.02818562]
["bitfinex-derivatives","SOLF0:USTF0",1765482854432,63.32,134.22,134.21,0.02818562]
["bitfinex-derivatives","SOLF0:USTF0",1765482855433,0.04735475,134.24,134.21,3.33818562]
["bitfinex-derivatives","SOLF0:USTF0",1765482856733,0.04735475,134.24,134.21,0.02818562]
["bitfinex-derivatives","SOLF0:USTF0",1765482856734,3.27735475,134.24,134.21,0.02818562]
["bitfinex-derivatives","SOLF0:USTF0",1765482857226,3.23,134.21,134.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765482857426,3.23,134.18,134.15,1.83252152]
["bitfinex-derivatives","SOLF0:USTF0",1765482857624,7.39534043,134.19,134.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765482857819,10.62534043,134.19,134.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765482858138,0.05712694,134.18,134.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765482858329,3.28712694,134.18,134.08,122.39508063]
["bitfinex-derivatives","SOLF0:USTF0",1765482858633,0.04979654,134.14,134.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765482858820,0.04979654,134.14,134.13,4.96070137]
["bitfinex-derivatives","SOLF0:USTF0",1765482859027,0.04979654,134.14,134.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765482859620,0.04979654,134.14,134.13,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1765482859822,14.10154043,134.2,134.13,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1765482860025,63.34,134.2,134.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765482860225,63.34,134.2,134.16,1.8280755]
["bitfinex-derivatives","SOLF0:USTF0",1765482860528,63.34,134.2,134.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765482860734,63.34,134.2,134.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765482860930,0.05557366,134.18,134.15,5.0068878]
["bitfinex-derivatives","SOLF0:USTF0",1765482861131,0.05557366,134.18,134.15,3.17979654]
["bitfinex-derivatives","SOLF0:USTF0",1765482862333,0.05557366,134.18,134.16,4.95595232]
["bitfinex-derivatives","SOLF0:USTF0",1765482862532,0.05557366,134.18,134.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765482863036,0.05557366,134.18,134.17,4.95492804]
["bitfinex-derivatives","SOLF0:USTF0",1765482863335,0.05557366,134.18,134.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765482863741,0.05557366,134.18,134.15,3.17979654]
["bitfinex-derivatives","SOLF0:USTF0",1765482864040,0.05557366,134.18,134.17,1.82484169]
["bitfinex-derivatives","SOLF0:USTF0",1765482864243,0.05557366,134.18,134.15,3.17979654]
["bitfinex-derivatives","SOLF0:USTF0",1765482864532,0.05557366,134.18,134.16,1.82539665]
["bitfinex-derivatives","SOLF0:USTF0",1765482864934,3.41557366,134.18,134.15,0.04979654]
["bitfinex-derivatives","SOLF0:USTF0",1765482865939,0.05557366,134.18,134.15,3.17979654]
["bitfinex-derivatives","SOLF0:USTF0",1765482866638,6.76287366,134.18,134.15,0.04979654]
["bitfinex-derivatives","SOLF0:USTF0",1765482866835,3.36,134.17,134.15,0.04979654]
["bitfinex-derivatives","SOLF0:USTF0",1765482867430,10.0676,134.17,134.15,0.04979654]
["bitfinex-derivatives","SOLF0:USTF0",1765482867738,3.36,134.16,134.15,0.04979654]
["bitfinex-derivatives","SOLF0:USTF0",1765482869237,63.36,134.16,134.15,0.04979654]
["bitfinex-derivatives","SOLF0:USTF0",1765482869439,66.77557366,134.18,134.15,0.04979654]
["bitfinex-derivatives","SOLF0:USTF0",1765482869832,63.41557366,134.18,134.15,3.17979654]
["bitfinex-derivatives","SOLF0:USTF0",1765482870033,3.41557366,134.18,134.15,0.04979654]
["bitfinex-derivatives","SOLF0:USTF0",1765482870241,0.05557366,134.18,134.15,3.17979654]
["bitfinex-derivatives","SOLF0:USTF0",1765482870541,0.05557366,134.18,134.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765482872549,10.0641,134.24,134.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765482872850,3.36,134.24,134.18,4.95344736]
["bitfinex-derivatives","SOLF0:USTF0",1765482873034,3.36,134.24,134.19,1.82344736]
["bitfinex-derivatives","SOLF0:USTF0",1765482873235,3.36,134.24,134.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765482876245,3.36,134.13,134.11,0.05059376]
["bitfinex-derivatives","SOLF0:USTF0",1765482876638,6.76538739,134.14,134.11,0.05059376]
["bitfinex-derivatives","SOLF0:USTF0",1765482876849,0.05618739,134.14,134.11,0.05059376]
["bitfinex-derivatives","SOLF0:USTF0",1765482877044,3.41618739,134.14,134.11,0.05059376]
["bitfinex-derivatives","SOLF0:USTF0",1765482877941,0.05618739,134.14,134.11,3.18059376]
["bitfinex-derivatives","SOLF0:USTF0",1765482879337,3.41618739,134.14,134.11,0.05059376]
["bitfinex-derivatives","SOLF0:USTF0",1765482881643,10.12508739,134.14,134.11,0.05059376]
["bitfinex-derivatives","SOLF0:USTF0",1765482881839,3.36,134.13,134.11,0.05059376]
["bitfinex-derivatives","SOLF0:USTF0",1765482882046,3.36,134.12,134.11,0.05059376]
["bitfinex-derivatives","SOLF0:USTF0",1765482882348,66.74,134.13,134.11,0.05059376]
["bitfinex-derivatives","SOLF0:USTF0",1765482882943,3.36,134.12,134.11,0.05059376]
["bitfinex-derivatives","SOLF0:USTF0",1765482883142,63.38,134.13,134.11,0.05059376]
["bitfinex-derivatives","SOLF0:USTF0",1765482883343,73.4496,134.13,134.11,0.05059376]
["bitfinex-derivatives","SOLF0:USTF0",1765482883546,3.36,134.12,134.11,0.05059376]
["bitfinex-derivatives","SOLF0:USTF0",1765482885144,63.38,134.13,134.11,0.05059376]
["bitfinex-derivatives","SOLF0:USTF0",1765482885553,66.74,134.13,134.11,0.05059376]
["bitfinex-derivatives","SOLF0:USTF0",1765482886049,73.4495,134.13,134.11,0.05059376]
["bitfinex-derivatives","SOLF0:USTF0",1765482886445,10.0695,134.13,134.11,0.05059376]
["bitfinex-derivatives","SOLF0:USTF0",1765482886645,66.76,134.13,134.11,0.05059376]
["bitfinex-derivatives","SOLF0:USTF0",1765482887748,63.4,134.13,134.11,0.05059376]
["bitfinex-derivatives","SOLF0:USTF0",1765482888248,0.05618739,134.14,134.11,3.18059376]
["bitfinex-derivatives","SOLF0:USTF0",1765482889547,3.42618739,134.14,134.11,0.05059376]
["bitfinex-derivatives","SOLF0:USTF0",1765482889753,0.05618739,134.14,134.11,3.14059376]
["bitfinex-derivatives","SOLF0:USTF0",1765482890454,0.05618739,134.14,134.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765482892855,0.05618739,134.14,134.13,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1765482893053,0.05618739,134.14,134.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765482893642,63.4,134.19,134.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765482894050,66.77,134.19,134.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765482894458,6.7069,134.18,134.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765482894653,3.42541862,134.17,134.15,0.04776223]
["bitfinex-derivatives","SOLF0:USTF0",1765482894854,3.42541862,134.17,134.15,0.04856904]
["bitfinex-derivatives","SOLF0:USTF0",1765482895850,6.7078,134.16,134.15,0.04856904]
["bitfinex-derivatives","SOLF0:USTF0",1765482896054,10.0778,134.16,134.15,0.04856904]
["bitfinex-derivatives","SOLF0:USTF0",1765482900556,22.40246065,134.17,134.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765482900763,66.77,134.16,134.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765482900966,17.6212224,134.19,134.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765482900967,3.37,134.19,134.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765482901152,66.77,134.19,134.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765482901457,66.77,134.19,134.16,3.13909366]
["bitfinex-derivatives","SOLF0:USTF0",1765482901458,0.05320407,134.18,134.16,3.13909366]
["bitfinex-derivatives","SOLF0:USTF0",1765482903859,0.05320407,134.18,134.17,4.92949911]
["bitfinex-derivatives","SOLF0:USTF0",1765482904059,70.1045,134.23,134.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765482904060,3.37,134.22,134.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765482904257,66.77,134.24,134.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765482904657,3.37,134.22,134.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765482904861,3.37,134.21,134.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765482905061,3.37,134.21,134.15,0.05121017]
["bitfinex-derivatives","SOLF0:USTF0",1765482905062,10.0773,134.17,134.15,0.05121017]
["bitfinex-derivatives","SOLF0:USTF0",1765482905361,63.4,134.16,134.15,0.05121017]
["bitfinex-derivatives","SOLF0:USTF0",1765482905763,63.4,134.17,134.15,0.05121017]
["bitfinex-derivatives","SOLF0:USTF0",1765482905968,66.77,134.17,134.15,0.05121017]
["bitfinex-derivatives","SOLF0:USTF0",1765482906564,3.37,134.16,134.15,0.05121017]
["bitfinex-derivatives","SOLF0:USTF0",1765482906965,63.4,134.17,134.15,0.05121017]
["bitfinex-derivatives","SOLF0:USTF0",1765482908767,66.77,134.17,134.15,0.05121017]
["bitfinex-derivatives","SOLF0:USTF0",1765482909567,3.37,134.17,134.15,0.05121017]
["bitfinex-derivatives","SOLF0:USTF0",1765482910771,3.42124905,134.18,134.15,0.05121017]
["bitfinex-derivatives","SOLF0:USTF0",1765482911863,66.77,134.17,134.15,0.05121017]
["bitfinex-derivatives","SOLF0:USTF0",1765482912062,63.4,134.17,134.15,0.05121017]
["bitfinex-derivatives","SOLF0:USTF0",1765482912369,3.37,134.17,134.15,0.05121017]
["bitfinex-derivatives","SOLF0:USTF0",1765482913162,66.77,134.17,134.15,0.05121017]
["bitfinex-derivatives","SOLF0:USTF0",1765482913566,3.37,134.16,134.15,0.05121017]
["bitfinex-derivatives","SOLF0:USTF0",1765482914571,66.6,134.17,134.15,0.05121017]
["bitfinex-derivatives","SOLF0:USTF0",1765482915363,0.05124905,134.18,134.15,3.12121017]
["bitfinex-derivatives","SOLF0:USTF0",1765482915765,0.05124905,134.18,134.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765482916364,11.93290822,134.26,134.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765482916568,8.88831418,134.27,134.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765482916569,3.2,134.27,134.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765482916766,3.2,134.27,134.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765482917172,3.2,134.27,134.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765482917473,0.05002769,134.25,134.23,1.83511534]
["bitfinex-derivatives","SOLF0:USTF0",1765482918063,0.05002769,134.25,134.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765482920964,3.19002769,134.25,134.22,0.05067462]
["bitfinex-derivatives","SOLF0:USTF0",1765482922477,0.05002769,134.25,134.22,3.37067462]
["bitfinex-derivatives","SOLF0:USTF0",1765482923779,3.19002769,134.25,134.22,0.05067462]
["bitfinex-derivatives","SOLF0:USTF0",1765482925683,0.05002769,134.25,134.22,3.37067462]
["bitfinex-derivatives","SOLF0:USTF0",1765482933876,9.89332769,134.25,134.22,0.05067462]
["bitfinex-derivatives","SOLF0:USTF0",1765482934077,9.89332769,134.25,134.22,3.37067462]
["bitfinex-derivatives","SOLF0:USTF0",1765482934388,6.75332769,134.25,134.22,3.37067462]
["bitfinex-derivatives","SOLF0:USTF0",1765482934883,0.05002769,134.25,134.22,3.37067462]
["bitfinex-derivatives","SOLF0:USTF0",1765482935088,0.05002769,134.25,134.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765482937289,3.14,134.32,134.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765482937476,3.14,134.32,134.26,1.8281602]
["bitfinex-derivatives","SOLF0:USTF0",1765482937679,6.6998,134.33,134.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765482937876,9.8398,134.33,134.29,1.8272882]
["bitfinex-derivatives","SOLF0:USTF0",1765482938082,3.14,134.31,134.3,0.05321489]
["bitfinex-derivatives","SOLF0:USTF0",1765482938386,9.841,134.3,134.29,0.05493668]
["bitfinex-derivatives","SOLF0:USTF0",1765482938687,6.75246593,134.32,134.29,0.05493668]
["bitfinex-derivatives","SOLF0:USTF0",1765482938990,3.14,134.31,134.29,0.05493668]
["bitfinex-derivatives","SOLF0:USTF0",1765482939889,9.8404,134.31,134.29,0.05493668]
["bitfinex-derivatives","SOLF0:USTF0",1765482940087,3.14,134.31,134.29,0.05493668]
["bitfinex-derivatives","SOLF0:USTF0",1765482940288,3.19216593,134.32,134.29,3.37493668]
["bitfinex-derivatives","SOLF0:USTF0",1765482940485,3.19216593,134.32,134.29,0.05493668]
["bitfinex-derivatives","SOLF0:USTF0",1765482940688,3.19216593,134.32,134.29,3.37493668]
["bitfinex-derivatives","SOLF0:USTF0",1765482940890,0.05216593,134.32,134.29,3.37493668]
["bitfinex-derivatives","SOLF0:USTF0",1765482941282,0.05216593,134.32,134.29,10.07623668]
["bitfinex-derivatives","SOLF0:USTF0",1765482941586,0.05216593,134.32,134.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765482941983,0.05216593,134.32,134.29,3.37493668]
["bitfinex-derivatives","SOLF0:USTF0",1765482942185,0.05216593,134.32,134.3,5.14571697]
["bitfinex-derivatives","SOLF0:USTF0",1765482942388,0.05216593,134.32,134.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765482942694,0.05216593,134.32,134.29,3.37493668]
["bitfinex-derivatives","SOLF0:USTF0",1765482942893,0.05216593,134.32,134.3,1.82484468]
["bitfinex-derivatives","SOLF0:USTF0",1765482943895,0.05216593,134.32,134.3,5.14484468]
["bitfinex-derivatives","SOLF0:USTF0",1765482944095,0.05216593,134.32,134.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765482944495,0.05216593,134.32,134.31,5.1446952]
["bitfinex-derivatives","SOLF0:USTF0",1765482944695,0.05216593,134.32,134.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765482945281,3.19216593,134.32,134.29,0.05493668]
["bitfinex-derivatives","SOLF0:USTF0",1765482946392,3.19216593,134.32,134.29,3.37493668]
["bitfinex-derivatives","SOLF0:USTF0",1765482947096,0.05216593,134.32,134.29,3.37493668]
["bitfinex-derivatives","SOLF0:USTF0",1765482947990,3.14,134.31,134.29,0.05493668]
["bitfinex-derivatives","SOLF0:USTF0",1765482949092,3.13,134.3,134.29,0.05493668]
["bitfinex-derivatives","SOLF0:USTF0",1765482949687,3.13,134.3,134.21,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765482949688,3.13,134.27,134.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765482949891,3.13,134.27,134.23,1.82604835]
["bitfinex-derivatives","SOLF0:USTF0",1765482950185,3.13,134.27,134.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765482950186,3.13,134.25,134.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765482950500,3.13,134.25,134.22,5.17736202]
["bitfinex-derivatives","SOLF0:USTF0",1765482950689,3.18690508,134.25,134.22,3.40617266]
["bitfinex-derivatives","SOLF0:USTF0",1765482951498,0.05690508,134.25,134.22,3.40617266]
["bitfinex-derivatives","SOLF0:USTF0",1765482952797,3.18690508,134.25,134.22,3.40617266]
["bitfinex-derivatives","SOLF0:USTF0",1765482953392,0.05690508,134.25,134.22,3.40617266]
["bitfinex-derivatives","SOLF0:USTF0",1765482954302,0.05690508,134.25,134.24,5.17894026]
["bitfinex-derivatives","SOLF0:USTF0",1765482954494,0.05690508,134.25,134.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765482958699,63.34,134.31,134.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765482958998,3.13,134.32,134.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765482959802,0.05414495,134.31,134.29,3.405883]
["bitfinex-derivatives","SOLF0:USTF0",1765482960000,0.05414495,134.31,134.29,3.4010276]
["bitfinex-derivatives","SOLF0:USTF0",1765482960194,0.05414495,134.31,134.29,0.0510276]
["bitfinex-derivatives","SOLF0:USTF0",1765482960596,0.05414495,134.31,134.29,3.4010276]
["bitfinex-derivatives","SOLF0:USTF0",1765482960800,0.05414495,134.31,134.3,5.18449745]
["bitfinex-derivatives","SOLF0:USTF0",1765482961105,63.34,134.34,134.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765482961407,3.13,134.37,134.31,5.18490923]
["bitfinex-derivatives","SOLF0:USTF0",1765482961603,3.13,134.37,134.32,5.18490923]
["bitfinex-derivatives","SOLF0:USTF0",1765482961905,3.13,134.37,134.27,111.65289755]
["bitfinex-derivatives","SOLF0:USTF0",1765482961906,3.13,134.37,134.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765482962103,0.04743645,134.36,134.34,0.05233868]
["bitfinex-derivatives","SOLF0:USTF0",1765482963807,0.04743645,134.36,134.34,3.40233868]
["bitfinex-derivatives","SOLF0:USTF0",1765482964204,3.17743645,134.36,134.34,0.05233868]
["bitfinex-derivatives","SOLF0:USTF0",1765482965206,0.04743645,134.36,134.34,0.05233868]
["bitfinex-derivatives","SOLF0:USTF0",1765482965614,0.04743645,134.36,134.34,3.40233868]
["bitfinex-derivatives","SOLF0:USTF0",1765482967917,63.32,134.4,134.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765482968214,3.13,134.38,134.34,3.40233868]
["bitfinex-derivatives","SOLF0:USTF0",1765482968406,9.8266,134.39,134.36,1.82749724]
["bitfinex-derivatives","SOLF0:USTF0",1765482968607,9.8266,134.39,134.36,5.17749724]
["bitfinex-derivatives","SOLF0:USTF0",1765482968810,9.8266,134.39,134.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765482969012,9.87351672,134.39,134.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765482969504,3.13,134.38,134.34,0.05233868]
["bitfinex-derivatives","SOLF0:USTF0",1765482969709,3.13,134.37,134.34,0.05233868]
["bitfinex-derivatives","SOLF0:USTF0",1765482970411,3.13,134.33,134.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765482970613,3.13,134.33,134.28,5.18068803]
["bitfinex-derivatives","SOLF0:USTF0",1765482970814,3.13,134.33,134.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765482971109,63.32,134.34,134.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765482971416,0.05688344,134.32,134.3,3.39821587]
["bitfinex-derivatives","SOLF0:USTF0",1765482972922,3.13,134.37,134.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765482973115,66.45,134.37,134.33,5.1804184]
["bitfinex-derivatives","SOLF0:USTF0",1765482973316,66.45,134.37,134.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765482973914,0.05303121,134.36,134.34,0.05527142]
["bitfinex-derivatives","SOLF0:USTF0",1765482974114,0.05303121,134.36,134.34,3.20527142]
["bitfinex-derivatives","SOLF0:USTF0",1765482974421,3.32303121,134.36,134.34,0.05527142]
["bitfinex-derivatives","SOLF0:USTF0",1765482975028,10.02093121,134.36,134.34,0.05527142]
["bitfinex-derivatives","SOLF0:USTF0",1765482976727,6.75093121,134.36,134.34,0.05527142]
["bitfinex-derivatives","SOLF0:USTF0",1765482977831,10.02093121,134.36,134.34,0.05527142]
["bitfinex-derivatives","SOLF0:USTF0",1765482979927,6.75093121,134.36,134.34,0.05527142]
["bitfinex-derivatives","SOLF0:USTF0",1765482980430,6.75093121,134.36,134.34,3.35527142]
["bitfinex-derivatives","SOLF0:USTF0",1765482981024,0.05303121,134.36,134.34,3.35527142]
["bitfinex-derivatives","SOLF0:USTF0",1765482984121,3.21303121,134.36,134.34,0.05527142]
["bitfinex-derivatives","SOLF0:USTF0",1765482989833,0.05303121,134.36,134.34,3.35527142]
["bitfinex-derivatives","SOLF0:USTF0",1765482990036,0.05303121,134.36,134.35,5.1318557]
["bitfinex-derivatives","SOLF0:USTF0",1765482990236,0.05303121,134.36,134.35,9.9983]
["bitfinex-derivatives","SOLF0:USTF0",1765482990537,0.00303121,134.36,134.35,9.9983]
["bitfinex-derivatives","SOLF0:USTF0",1765482990731,0.00303121,134.36,134.35,11.4783]
["bitfinex-derivatives","SOLF0:USTF0",1765482990934,0.00303121,134.36,134.35,9.9983]
["bitfinex-derivatives","SOLF0:USTF0",1765482991636,0.00303121,134.36,134.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765482994131,0.00303121,134.36,134.34,3.35527142]
["bitfinex-derivatives","SOLF0:USTF0",1765482995439,0.00303121,134.36,134.34,10.05407142]
["bitfinex-derivatives","SOLF0:USTF0",1765482995642,0.00303121,134.36,134.34,0.05527142]
["bitfinex-derivatives","SOLF0:USTF0",1765482995834,3.16303121,134.36,134.35,1.83163901]
["bitfinex-derivatives","SOLF0:USTF0",1765482996139,3.16303121,134.36,134.34,0.05527142]
["bitfinex-derivatives","SOLF0:USTF0",1765482996546,0.00303121,134.36,134.34,3.35527142]
["bitfinex-derivatives","SOLF0:USTF0",1765482998039,0.00303121,134.36,134.35,5.13331586]
["bitfinex-derivatives","SOLF0:USTF0",1765482998238,0.00303121,134.36,134.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765483000241,0.00303121,134.36,134.34,3.35527142]
["bitfinex-derivatives","SOLF0:USTF0",1765483000441,0.00303121,134.36,134.35,1.83620594]
["bitfinex-derivatives","SOLF0:USTF0",1765483000737,0.00303121,134.36,134.34,3.35527142]
["bitfinex-derivatives","SOLF0:USTF0",1765483002635,0.00303121,134.36,134.35,5.13915698]
["bitfinex-derivatives","SOLF0:USTF0",1765483002836,0.00303121,134.36,134.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765483008540,0.00303121,134.36,134.35,9.9983]
["bitfinex-derivatives","SOLF0:USTF0",1765483008742,0.00303121,134.36,134.35,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1765483009338,0.00303121,134.36,134.34,0.05527142]
["bitfinex-derivatives","SOLF0:USTF0",1765483009339,0.00303121,134.36,134.34,6.75407142]
["bitfinex-derivatives","SOLF0:USTF0",1765483009745,0.00303121,134.36,134.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765483013054,0.00303121,134.36,134.35,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1765483020853,0.00303121,134.36,134.34,0.05527142]
["bitfinex-derivatives","SOLF0:USTF0",1765483021158,8.02845686,134.35,134.34,0.05527142]
["bitfinex-derivatives","SOLF0:USTF0",1765483022057,13.16397003,134.35,134.34,0.05527142]
["bitfinex-derivatives","SOLF0:USTF0",1765483022452,8.02845686,134.35,134.34,0.05527142]
["bitfinex-derivatives","SOLF0:USTF0",1765483025852,8.02845686,134.35,134.28,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1765483025853,3.18,134.34,134.28,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1765483026150,3.18,134.29,134.21,104.3014]
["bitfinex-derivatives","SOLF0:USTF0",1765483026347,3.18,134.28,134.27,1.83953176]
["bitfinex-derivatives","SOLF0:USTF0",1765483026655,3.18,134.28,134.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765483026849,3.18,134.28,134.26,1.83820224]
["bitfinex-derivatives","SOLF0:USTF0",1765483027050,3.23597949,134.28,134.26,1.83820224]
["bitfinex-derivatives","SOLF0:USTF0",1765483028053,0.05597949,134.28,134.26,5.13820224]
["bitfinex-derivatives","SOLF0:USTF0",1765483028253,0.05597949,134.28,134.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765483028860,3.23597949,134.28,134.24,3.34935887]
["bitfinex-derivatives","SOLF0:USTF0",1765483029062,3.18,134.26,134.25,1.83569781]
["bitfinex-derivatives","SOLF0:USTF0",1765483029261,3.18,134.26,134.24,0.04935887]
["bitfinex-derivatives","SOLF0:USTF0",1765483030975,0.05597949,134.28,134.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765483031463,0.05597949,134.28,134.27,5.13210493]
["bitfinex-derivatives","SOLF0:USTF0",1765483031765,0.05597949,134.28,134.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765483032860,4.84845686,134.33,134.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765483033060,3.18,134.33,134.29,5.13212287]
["bitfinex-derivatives","SOLF0:USTF0",1765483033261,9.8795,134.33,134.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765483033562,3.18,134.32,134.28,1.83216846]
["bitfinex-derivatives","SOLF0:USTF0",1765483033759,0.05337478,134.31,134.29,0.05065866]
["bitfinex-derivatives","SOLF0:USTF0",1765483033957,3.23337478,134.31,134.29,0.05065866]
["bitfinex-derivatives","SOLF0:USTF0",1765483034860,3.19,134.29,134.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765483035058,4.84845686,134.3,134.25,1.83257778]
["bitfinex-derivatives","SOLF0:USTF0",1765483035059,3.19,134.27,134.25,1.83257778]
["bitfinex-derivatives","SOLF0:USTF0",1765483035259,3.19,134.27,134.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765483035260,3.19,134.27,134.24,1.83257778]
["bitfinex-derivatives","SOLF0:USTF0",1765483035760,0.05714694,134.27,134.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765483036262,3.24714694,134.27,134.24,0.05448677]
["bitfinex-derivatives","SOLF0:USTF0",1765483036461,3.19,134.26,134.24,0.05448677]
["bitfinex-derivatives","SOLF0:USTF0",1765483036859,9.893,134.26,134.24,0.05448677]
["bitfinex-derivatives","SOLF0:USTF0",1765483037060,3.19,134.25,134.24,0.05448677]
["bitfinex-derivatives","SOLF0:USTF0",1765483037260,11.55145686,134.26,134.24,0.05448677]
["bitfinex-derivatives","SOLF0:USTF0",1765483037460,9.893,134.26,134.24,0.05448677]
["bitfinex-derivatives","SOLF0:USTF0",1765483037663,3.19,134.25,134.24,0.05448677]
["bitfinex-derivatives","SOLF0:USTF0",1765483042466,9.803,134.26,134.24,0.05448677]
["bitfinex-derivatives","SOLF0:USTF0",1765483042974,0.05714694,134.27,134.24,0.05448677]
["bitfinex-derivatives","SOLF0:USTF0",1765483042975,3.1,134.25,134.24,0.05448677]
["bitfinex-derivatives","SOLF0:USTF0",1765483045260,3.1,134.24,134.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765483045475,3.1,134.23,134.21,1.82395568]
["bitfinex-derivatives","SOLF0:USTF0",1765483045877,3.1,134.23,134.2,1.82395568]
["bitfinex-derivatives","SOLF0:USTF0",1765483046177,3.14733898,134.23,134.2,0.05249542]
["bitfinex-derivatives","SOLF0:USTF0",1765483046379,3.14733898,134.23,134.2,1.87556685]
["bitfinex-derivatives","SOLF0:USTF0",1765483046577,3.14733898,134.23,134.2,0.05249542]
["bitfinex-derivatives","SOLF0:USTF0",1765483046881,3.14733898,134.23,134.2,3.20249542]
["bitfinex-derivatives","SOLF0:USTF0",1765483047260,0.04733898,134.23,134.2,3.20249542]
["bitfinex-derivatives","SOLF0:USTF0",1765483047465,0.04733898,134.23,134.21,4.97178955]
["bitfinex-derivatives","SOLF0:USTF0",1765483047670,0.04733898,134.23,134.2,6.75829542]
["bitfinex-derivatives","SOLF0:USTF0",1765483047671,0.04733898,134.23,134.22,4.97178955]
["bitfinex-derivatives","SOLF0:USTF0",1765483047871,0.04733898,134.23,134.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765483048076,0.04733898,134.23,134.2,3.20249542]
["bitfinex-derivatives","SOLF0:USTF0",1765483048277,0.04733898,134.23,134.21,1.82188995]
["bitfinex-derivatives","SOLF0:USTF0",1765483048479,3.14733898,134.23,134.21,1.82188995]
["bitfinex-derivatives","SOLF0:USTF0",1765483048776,3.14733898,134.23,134.2,0.05249542]
["bitfinex-derivatives","SOLF0:USTF0",1765483049177,3.14733898,134.23,134.2,3.20249542]
["bitfinex-derivatives","SOLF0:USTF0",1765483049683,0.04733898,134.23,134.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765483049884,0.04733898,134.23,134.22,1.82200067]
["bitfinex-derivatives","SOLF0:USTF0",1765483050070,0.04733898,134.23,134.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765483050269,0.04733898,134.23,134.22,1.82195048]
["bitfinex-derivatives","SOLF0:USTF0",1765483052082,3.1,134.21,134.2,0.05249542]
["bitfinex-derivatives","SOLF0:USTF0",1765483052372,6.20862471,134.21,134.2,0.05249542]
["bitfinex-derivatives","SOLF0:USTF0",1765483054379,6.7049,134.22,134.2,0.05249542]
["bitfinex-derivatives","SOLF0:USTF0",1765483054573,9.8049,134.22,134.2,0.05249542]
["bitfinex-derivatives","SOLF0:USTF0",1765483054772,3.1,134.21,134.2,0.05249542]
["bitfinex-derivatives","SOLF0:USTF0",1765483055290,12.91392471,134.21,134.2,0.05249542]
["bitfinex-derivatives","SOLF0:USTF0",1765483056681,3.1,134.18,134.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765483056988,3.1,134.18,134.08,3.8853402]
["bitfinex-derivatives","SOLF0:USTF0",1765483056989,3.10862471,134.15,134.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765483057174,3.10862471,134.17,134.14,4.97242948]
["bitfinex-derivatives","SOLF0:USTF0",1765483057375,6.20862471,134.17,134.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765483057771,0.0557875,134.17,134.14,3.20427001]
["bitfinex-derivatives","SOLF0:USTF0",1765483057967,0.0557875,134.17,134.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765483060476,0.0557875,134.17,134.14,3.20427001]
["bitfinex-derivatives","SOLF0:USTF0",1765483060671,0.0557875,134.17,134.16,1.82274926]
["bitfinex-derivatives","SOLF0:USTF0",1765483061379,3.1557875,134.17,134.16,1.82274926]
["bitfinex-derivatives","SOLF0:USTF0",1765483062582,0.0557875,134.17,134.16,1.82274926]
["bitfinex-derivatives","SOLF0:USTF0",1765483064672,0.0557875,134.17,134.16,4.97274926]
["bitfinex-derivatives","SOLF0:USTF0",1765483064984,0.0557875,134.17,134.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765483065172,0.0557875,134.17,134.16,1.82825952]
["bitfinex-derivatives","SOLF0:USTF0",1765483065372,3.1557875,134.17,134.16,1.82825952]
["bitfinex-derivatives","SOLF0:USTF0",1765483065778,3.1557875,134.17,134.15,1.82825952]
["bitfinex-derivatives","SOLF0:USTF0",1765483066187,6.26441221,134.17,134.15,1.82825952]
["bitfinex-derivatives","SOLF0:USTF0",1765483066388,6.26441221,134.17,134.14,3.20427001]
["bitfinex-derivatives","SOLF0:USTF0",1765483066589,3.16441221,134.17,134.14,3.20427001]
["bitfinex-derivatives","SOLF0:USTF0",1765483067088,6.26441221,134.17,134.14,3.20427001]
["bitfinex-derivatives","SOLF0:USTF0",1765483067891,3.1,134.16,134.1,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1765483068088,3.1,134.16,134.1,19.0647]
["bitfinex-derivatives","SOLF0:USTF0",1765483068301,3.1,134.16,133.93,1.28448861]
["bitfinex-derivatives","SOLF0:USTF0",1765483068302,104.4915,133.98,133.93,1.28448861]
["bitfinex-derivatives","SOLF0:USTF0",1765483068500,104.4915,133.98,133.79,104.6323]
["bitfinex-derivatives","SOLF0:USTF0",1765483068501,3.10862471,133.92,133.79,104.6323]
["bitfinex-derivatives","SOLF0:USTF0",1765483068790,111.2771,133.89,133.87,1.83669339]
["bitfinex-derivatives","SOLF0:USTF0",1765483069089,104.5854,133.86,133.76,7.44328017]
["bitfinex-derivatives","SOLF0:USTF0",1765483069298,104.5903,133.85,133.72,108.61781776]
["bitfinex-derivatives","SOLF0:USTF0",1765483069592,104.6054,133.83,133.8,0.0490841]
["bitfinex-derivatives","SOLF0:USTF0",1765483069796,63.38,133.82,133.72,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1765483069983,104.6218,133.81,133.8,0.05030807]
["bitfinex-derivatives","SOLF0:USTF0",1765483070186,104.6301,133.8,133.72,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1765483070388,104.6361,133.79,133.75,1.82357794]
["bitfinex-derivatives","SOLF0:USTF0",1765483070688,112.06508017,133.81,133.75,0.04896973]
["bitfinex-derivatives","SOLF0:USTF0",1765483070885,104.70138965,133.78,133.75,0.04896973]
["bitfinex-derivatives","SOLF0:USTF0",1765483071085,209.304,133.77,133.75,0.04896973]
["bitfinex-derivatives","SOLF0:USTF0",1765483071596,104.6604,133.76,133.75,0.04896973]
["bitfinex-derivatives","SOLF0:USTF0",1765483071798,104.6604,133.76,133.72,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1765483072000,104.6774,133.74,133.72,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1765483072295,104.6348,133.79,133.72,7.20051776]
["bitfinex-derivatives","SOLF0:USTF0",1765483072497,104.6287,133.8,133.73,5.07738922]
["bitfinex-derivatives","SOLF0:USTF0",1765483072798,0.0529933,133.78,133.75,0.0564493]
["bitfinex-derivatives","SOLF0:USTF0",1765483072987,63.44,133.77,133.75,0.0564493]
["bitfinex-derivatives","SOLF0:USTF0",1765483073792,0.0529933,133.78,133.75,3.3264493]
["bitfinex-derivatives","SOLF0:USTF0",1765483074000,63.44,133.8,133.75,3.3264493]
["bitfinex-derivatives","SOLF0:USTF0",1765483074194,63.44,133.81,133.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765483074798,63.46,133.82,133.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765483074998,13.42552321,133.88,133.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765483075194,63.46,133.85,133.79,5.06600601]
["bitfinex-derivatives","SOLF0:USTF0",1765483075392,63.46,133.85,133.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765483076105,0.0521194,133.83,133.81,0.0505125]
["bitfinex-derivatives","SOLF0:USTF0",1765483076400,63.48,133.86,133.82,1.78904554]
["bitfinex-derivatives","SOLF0:USTF0",1765483076592,63.48,133.86,133.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765483077207,63.48,133.86,133.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765483077503,0.05358704,133.84,133.82,1.84058287]
["bitfinex-derivatives","SOLF0:USTF0",1765483077801,0.05358704,133.84,133.82,3.32278425]
["bitfinex-derivatives","SOLF0:USTF0",1765483078002,0.05358704,133.84,133.82,0.05278425]
["bitfinex-derivatives","SOLF0:USTF0",1765483078202,0.05358704,133.84,133.82,1.84038932]
["bitfinex-derivatives","SOLF0:USTF0",1765483078505,0.05358704,133.84,133.82,0.05278425]
["bitfinex-derivatives","SOLF0:USTF0",1765483078695,0.05358704,133.84,133.82,1.83949884]
["bitfinex-derivatives","SOLF0:USTF0",1765483079004,0.05358704,133.84,133.82,0.05278425]
["bitfinex-derivatives","SOLF0:USTF0",1765483079201,0.05358704,133.84,133.82,1.83908324]
["bitfinex-derivatives","SOLF0:USTF0",1765483079506,0.05358704,133.84,133.82,0.05278425]
["bitfinex-derivatives","SOLF0:USTF0",1765483079701,0.05358704,133.84,133.82,3.32278425]
["bitfinex-derivatives","SOLF0:USTF0",1765483080301,0.05358704,133.84,133.83,1.78449822]
["bitfinex-derivatives","SOLF0:USTF0",1765483080803,0.05358704,133.84,133.83,5.05449822]
["bitfinex-derivatives","SOLF0:USTF0",1765483081003,0.05358704,133.84,133.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765483082109,63.5,133.87,133.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765483082299,63.5,133.87,133.84,1.78290697]
["bitfinex-derivatives","SOLF0:USTF0",1765483082610,63.5,133.87,133.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765483083003,168.0724,133.87,133.82,0.05278425]
["bitfinex-derivatives","SOLF0:USTF0",1765483083206,112.08149474,133.86,133.82,0.05278425]
["bitfinex-derivatives","SOLF0:USTF0",1765483083407,7.49999474,133.86,133.82,3.32278425]
["bitfinex-derivatives","SOLF0:USTF0",1765483084010,0.05671457,133.86,133.82,3.32278425]
["bitfinex-derivatives","SOLF0:USTF0",1765483084414,118.80159474,133.86,133.82,0.05278425]
["bitfinex-derivatives","SOLF0:USTF0",1765483084799,7.49999474,133.86,133.82,0.05278425]
["bitfinex-derivatives","SOLF0:USTF0",1765483085108,7.49999474,133.86,133.82,3.32278425]
["bitfinex-derivatives","SOLF0:USTF0",1765483085510,7.44328017,133.83,133.82,0.05278425]
["bitfinex-derivatives","SOLF0:USTF0",1765483085814,7.49999474,133.86,133.82,0.05278425]
["bitfinex-derivatives","SOLF0:USTF0",1765483086216,7.49999474,133.86,133.82,3.32278425]
["bitfinex-derivatives","SOLF0:USTF0",1765483086509,7.44328017,133.83,133.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765483086703,7.44328017,133.83,133.79,1.78351689]
["bitfinex-derivatives","SOLF0:USTF0",1765483087111,7.44328017,133.83,133.79,5.05351689]
["bitfinex-derivatives","SOLF0:USTF0",1765483087314,7.44328017,133.83,133.8,1.78351689]
["bitfinex-derivatives","SOLF0:USTF0",1765483087517,0.04837363,133.83,133.8,3.3255248]
["bitfinex-derivatives","SOLF0:USTF0",1765483088605,63.52,133.82,133.8,0.0555248]
["bitfinex-derivatives","SOLF0:USTF0",1765483088808,0.16872816,133.8,133.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765483089006,0.16872816,133.8,133.79,1.78338034]
["bitfinex-derivatives","SOLF0:USTF0",1765483090712,0.16872816,133.8,133.78,0.05543473]
["bitfinex-derivatives","SOLF0:USTF0",1765483091217,7.44328017,133.85,133.79,1.78378556]
["bitfinex-derivatives","SOLF0:USTF0",1765483091416,7.44328017,133.85,133.79,5.05378556]
["bitfinex-derivatives","SOLF0:USTF0",1765483091616,7.44328017,133.85,133.8,5.05378556]
["bitfinex-derivatives","SOLF0:USTF0",1765483091819,7.44328017,133.85,133.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765483092318,0.05578137,133.84,133.81,0.05350596]
["bitfinex-derivatives","SOLF0:USTF0",1765483094412,7.44328017,133.82,133.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765483094613,7.44328017,133.82,133.77,1.78677257]
["bitfinex-derivatives","SOLF0:USTF0",1765483094915,7.44328017,133.82,133.73,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1765483095109,7.44328017,133.82,133.76,1.78738429]
["bitfinex-derivatives","SOLF0:USTF0",1765483095418,7.44328017,133.82,133.78,0.04903022]
["bitfinex-derivatives","SOLF0:USTF0",1765483095621,0.05650095,133.8,133.78,0.04903022]
["bitfinex-derivatives","SOLF0:USTF0",1765483098623,7.44328017,133.85,133.78,3.28903022]
["bitfinex-derivatives","SOLF0:USTF0",1765483098836,70.98328017,133.9,133.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483099122,70.98328017,133.9,133.76,104.651]
["bitfinex-derivatives","SOLF0:USTF0",1765483099123,7.44328017,133.87,133.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483099319,7.44328017,133.87,133.82,1.79028213]
["bitfinex-derivatives","SOLF0:USTF0",1765483099721,7.44328017,133.84,133.83,0.0544262]
["bitfinex-derivatives","SOLF0:USTF0",1765483099923,197.93858017,133.84,133.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483100521,70.98328017,133.84,133.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483100915,0.05552502,133.82,133.79,3.24525431]
["bitfinex-derivatives","SOLF0:USTF0",1765483101116,0.05552502,133.82,133.79,0.05525431]
["bitfinex-derivatives","SOLF0:USTF0",1765483103818,0.05552502,133.82,133.79,3.24525431]
["bitfinex-derivatives","SOLF0:USTF0",1765483104018,0.05552502,133.82,133.79,0.05525431]
["bitfinex-derivatives","SOLF0:USTF0",1765483104321,0.05552502,133.82,133.79,3.24525431]
["bitfinex-derivatives","SOLF0:USTF0",1765483104715,0.05552502,133.82,133.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483105120,0.05552502,133.82,133.79,3.24525431]
["bitfinex-derivatives","SOLF0:USTF0",1765483105319,0.05552502,133.82,133.81,1.80253557]
["bitfinex-derivatives","SOLF0:USTF0",1765483105721,0.05552502,133.82,133.81,4.99253557]
["bitfinex-derivatives","SOLF0:USTF0",1765483106030,0.05552502,133.82,133.79,0.05525431]
["bitfinex-derivatives","SOLF0:USTF0",1765483106031,63.56,133.85,133.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483106223,63.56,133.86,133.83,1.80495698]
["bitfinex-derivatives","SOLF0:USTF0",1765483106423,7.44328017,133.88,133.83,1.80495698]
["bitfinex-derivatives","SOLF0:USTF0",1765483106723,63.56,133.87,133.83,1.80495698]
["bitfinex-derivatives","SOLF0:USTF0",1765483106924,0.05297074,133.86,133.84,0.05503534]
["bitfinex-derivatives","SOLF0:USTF0",1765483108031,6.77597074,133.86,133.84,0.05503534]
["bitfinex-derivatives","SOLF0:USTF0",1765483109422,7.44328017,133.85,133.84,0.05503534]
["bitfinex-derivatives","SOLF0:USTF0",1765483110224,18.60080704,133.85,133.84,0.05503534]
["bitfinex-derivatives","SOLF0:USTF0",1765483110617,18.60080704,133.85,133.75,104.661]
["bitfinex-derivatives","SOLF0:USTF0",1765483110618,13.15786436,133.85,133.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483110831,110.30408419,133.85,133.79,1.82795432]
["bitfinex-derivatives","SOLF0:USTF0",1765483111024,5.71458419,133.84,133.78,1.82795432]
["bitfinex-derivatives","SOLF0:USTF0",1765483111220,11.15752687,133.83,133.78,1.82937053]
["bitfinex-derivatives","SOLF0:USTF0",1765483111418,6.7259,133.8,133.78,1.82937053]
["bitfinex-derivatives","SOLF0:USTF0",1765483111617,6.7259,133.8,133.78,1.8831428]
["bitfinex-derivatives","SOLF0:USTF0",1765483111820,6.77459329,133.8,133.78,0.05377227]
["bitfinex-derivatives","SOLF0:USTF0",1765483112128,6.77459329,133.8,133.78,1.89081619]
["bitfinex-derivatives","SOLF0:USTF0",1765483112332,5.74459181,133.79,133.78,0.05377227]
["bitfinex-derivatives","SOLF0:USTF0",1765483112541,5.74459181,133.79,133.78,1.9014742]
["bitfinex-derivatives","SOLF0:USTF0",1765483112831,5.74459181,133.79,133.78,0.05377227]
["bitfinex-derivatives","SOLF0:USTF0",1765483113538,26.04077593,133.79,133.72,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1765483113828,6.96073549,133.74,133.73,1.85509306]
["bitfinex-derivatives","SOLF0:USTF0",1765483114021,5.74459181,133.74,133.73,1.85509306]
["bitfinex-derivatives","SOLF0:USTF0",1765483114926,5.74459181,133.74,133.72,7.17142687]
["bitfinex-derivatives","SOLF0:USTF0",1765483115129,5.74459181,133.73,133.72,7.17142687]
["bitfinex-derivatives","SOLF0:USTF0",1765483117828,69.30459181,133.73,133.72,3.98142687]
["bitfinex-derivatives","SOLF0:USTF0",1765483118030,69.30459181,133.73,133.72,7.17142687]
["bitfinex-derivatives","SOLF0:USTF0",1765483118435,5.74459181,133.73,133.72,7.17142687]
["bitfinex-derivatives","SOLF0:USTF0",1765483120137,5.74459181,133.74,133.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483120932,0.04908631,133.75,133.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483121128,5.79367812,133.75,133.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483121336,63.58,133.76,133.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483121533,63.58,133.76,133.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483121836,5.74459181,133.78,133.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483122140,63.58,133.79,133.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483122436,0.054973,133.78,133.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483126135,63.58,133.84,133.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483126437,63.58,133.84,133.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483127343,110.31929181,133.87,133.77,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1765483127344,0.0557792,133.83,133.81,3.23957218]
["bitfinex-derivatives","SOLF0:USTF0",1765483127538,0.05290376,133.83,133.82,5.04252973]
["bitfinex-derivatives","SOLF0:USTF0",1765483127742,0.05290376,133.83,133.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483128640,11.67074615,133.89,133.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483128835,63.56,133.88,133.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765483129041,63.56,133.88,133.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765483129245,63.56,133.88,133.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765483129446,63.56,133.88,133.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765483129744,63.61532429,133.88,133.85,3.36547075]
["bitfinex-derivatives","SOLF0:USTF0",1765483130541,0.05532429,133.88,133.85,3.36547075]
["bitfinex-derivatives","SOLF0:USTF0",1765483130741,0.05532429,133.88,133.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765483131149,63.56,133.92,133.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765483131447,63.56,133.92,133.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765483131642,89.66,133.98,133.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765483131844,63.56,133.97,133.9,5.15668932]
["bitfinex-derivatives","SOLF0:USTF0",1765483132050,63.56,133.97,133.91,1.84668932]
["bitfinex-derivatives","SOLF0:USTF0",1765483132348,0.05217069,133.95,133.93,0.05150227]
["bitfinex-derivatives","SOLF0:USTF0",1765483132850,6.77077069,133.95,133.93,0.05150227]
["bitfinex-derivatives","SOLF0:USTF0",1765483133051,0.05217069,133.95,133.93,0.05150227]
["bitfinex-derivatives","SOLF0:USTF0",1765483135757,0.05217069,133.95,133.93,3.36150227]
["bitfinex-derivatives","SOLF0:USTF0",1765483137151,0.05217069,133.95,133.94,5.14763454]
["bitfinex-derivatives","SOLF0:USTF0",1765483137337,0.05217069,133.95,133.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765483140048,63.56,133.97,133.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765483140842,123.7154,134.01,133.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765483141043,63.52,134.0,133.97,0.05255883]
["bitfinex-derivatives","SOLF0:USTF0",1765483141248,0.05025819,133.99,133.97,0.05255883]
["bitfinex-derivatives","SOLF0:USTF0",1765483142644,0.05025819,133.99,133.97,3.36255883]
["bitfinex-derivatives","SOLF0:USTF0",1765483143353,0.05025819,133.99,133.97,0.05255883]
["bitfinex-derivatives","SOLF0:USTF0",1765483143562,0.05025819,133.99,133.97,3.36255883]
["bitfinex-derivatives","SOLF0:USTF0",1765483143754,117.0,134.04,133.97,3.36255883]
["bitfinex-derivatives","SOLF0:USTF0",1765483143954,117.0,134.04,134.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765483144351,117.0,134.04,133.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765483144657,117.0,134.04,133.98,5.13657807]
["bitfinex-derivatives","SOLF0:USTF0",1765483144856,0.05089605,134.02,133.99,3.36572325]
["bitfinex-derivatives","SOLF0:USTF0",1765483145847,0.05089605,134.02,133.99,10.08192325]
["bitfinex-derivatives","SOLF0:USTF0",1765483146048,0.05089605,134.02,133.99,3.36572325]
["bitfinex-derivatives","SOLF0:USTF0",1765483146847,0.05089605,134.02,133.99,10.08182325]
["bitfinex-derivatives","SOLF0:USTF0",1765483147055,0.05089605,134.02,134.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765483148152,117.0,134.04,134.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765483148345,117.0,134.04,134.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765483148748,63.5,134.06,134.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765483149242,0.0534596,134.05,134.03,3.35949191]
["bitfinex-derivatives","SOLF0:USTF0",1765483149955,6.7668596,134.05,134.03,0.04949191]
["bitfinex-derivatives","SOLF0:USTF0",1765483150549,0.0534596,134.05,134.03,0.04949191]
["bitfinex-derivatives","SOLF0:USTF0",1765483150746,0.0534596,134.05,134.03,3.35949191]
["bitfinex-derivatives","SOLF0:USTF0",1765483152446,0.0534596,134.05,134.03,0.04949191]
["bitfinex-derivatives","SOLF0:USTF0",1765483154560,6.7669596,134.05,134.03,0.04949191]
["bitfinex-derivatives","SOLF0:USTF0",1765483155554,18.43770575,134.05,134.03,0.04949191]
["bitfinex-derivatives","SOLF0:USTF0",1765483159165,6.7138,134.04,134.03,0.04949191]
["bitfinex-derivatives","SOLF0:USTF0",1765483159465,117.0,134.04,133.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765483159662,11.67074615,134.02,133.97,5.04710641]
["bitfinex-derivatives","SOLF0:USTF0",1765483159863,180.46,134.01,133.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765483160062,180.46,134.01,133.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765483160369,0.0509366,134.0,133.97,3.27873357]
["bitfinex-derivatives","SOLF0:USTF0",1765483160667,0.05475429,134.0,133.97,3.28305905]
["bitfinex-derivatives","SOLF0:USTF0",1765483163169,6.77065429,134.0,133.97,3.28305905]
["bitfinex-derivatives","SOLF0:USTF0",1765483165268,123.77065429,134.0,133.97,3.28305905]
["bitfinex-derivatives","SOLF0:USTF0",1765483165666,123.77065429,134.0,133.97,0.05305905]
["bitfinex-derivatives","SOLF0:USTF0",1765483165667,6.7164,133.99,133.97,0.05305905]
["bitfinex-derivatives","SOLF0:USTF0",1765483165976,63.46,133.98,133.97,0.05305905]
["bitfinex-derivatives","SOLF0:USTF0",1765483167875,6.7184,133.95,133.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765483168075,63.48,133.94,133.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765483171967,0.04736475,133.95,133.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765483175979,3.16843444,133.95,133.92,0.05731033]
["bitfinex-derivatives","SOLF0:USTF0",1765483176482,9.88673444,133.95,133.92,0.05731033]
["bitfinex-derivatives","SOLF0:USTF0",1765483176782,6.76566475,133.95,133.92,0.05731033]
["bitfinex-derivatives","SOLF0:USTF0",1765483177076,0.04736475,133.95,133.92,0.05731033]
["bitfinex-derivatives","SOLF0:USTF0",1765483177780,0.04736475,133.95,133.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765483177987,0.04736475,133.95,133.92,0.05731033]
["bitfinex-derivatives","SOLF0:USTF0",1765483186800,0.04736475,133.95,133.92,3.28731033]
["bitfinex-derivatives","SOLF0:USTF0",1765483187797,6.76586475,133.95,133.92,3.28731033]
["bitfinex-derivatives","SOLF0:USTF0",1765483188502,6.7189,133.94,133.92,0.05731033]
["bitfinex-derivatives","SOLF0:USTF0",1765483188702,63.5,133.93,133.92,0.05731033]
["bitfinex-derivatives","SOLF0:USTF0",1765483188904,63.5,133.93,133.92,3.35731033]
["bitfinex-derivatives","SOLF0:USTF0",1765483190899,63.5,133.93,133.92,0.05731033]
["bitfinex-derivatives","SOLF0:USTF0",1765483193903,14.1525837,133.94,133.92,0.05731033]
["bitfinex-derivatives","SOLF0:USTF0",1765483193904,117.04736475,133.95,133.92,3.35731033]
["bitfinex-derivatives","SOLF0:USTF0",1765483194205,63.5,133.94,133.92,3.35731033]
["bitfinex-derivatives","SOLF0:USTF0",1765483194609,70.219,133.94,133.92,3.35731033]
["bitfinex-derivatives","SOLF0:USTF0",1765483195009,63.5,133.94,133.92,3.35731033]
["bitfinex-derivatives","SOLF0:USTF0",1765483195510,70.9336837,133.94,133.92,0.05731033]
["bitfinex-derivatives","SOLF0:USTF0",1765483195913,6.7193,133.93,133.92,0.05731033]
["bitfinex-derivatives","SOLF0:USTF0",1765483196810,70.9336837,133.94,133.92,0.05731033]
["bitfinex-derivatives","SOLF0:USTF0",1765483198810,3.12373683,133.93,133.92,0.05731033]
["bitfinex-derivatives","SOLF0:USTF0",1765483199113,63.5,133.94,133.92,0.05731033]
["bitfinex-derivatives","SOLF0:USTF0",1765483199312,3.12373683,133.93,133.92,0.05731033]
["bitfinex-derivatives","SOLF0:USTF0",1765483199606,3.12373683,133.93,133.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765483199810,3.12373683,133.9,133.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765483200007,63.5,133.89,133.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765483201906,0.05450566,133.9,133.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765483202208,171.18393683,133.89,133.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765483202411,104.5639,133.88,133.81,1.85508542]
["bitfinex-derivatives","SOLF0:USTF0",1765483202616,6.7232,133.86,133.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765483202814,66.62373683,133.85,133.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765483203016,123.88746761,133.92,133.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765483203017,63.5,133.86,133.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765483203212,0.04823736,133.86,133.85,5.15481139]
["bitfinex-derivatives","SOLF0:USTF0",1765483203410,63.5,133.88,133.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765483203607,66.62373683,133.88,133.87,1.85524859]
["bitfinex-derivatives","SOLF0:USTF0",1765483203803,66.62373683,133.88,133.86,5.15524859]
["bitfinex-derivatives","SOLF0:USTF0",1765483204007,66.62373683,133.88,133.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765483204208,63.5,133.88,133.83,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1765483204408,3.17878851,133.87,133.85,1.85600241]
["bitfinex-derivatives","SOLF0:USTF0",1765483204614,3.17878851,133.87,133.84,5.21297173]
["bitfinex-derivatives","SOLF0:USTF0",1765483204812,3.17878851,133.87,133.84,3.35696932]
["bitfinex-derivatives","SOLF0:USTF0",1765483205117,3.12373683,133.85,133.84,0.05696932]
["bitfinex-derivatives","SOLF0:USTF0",1765483206318,3.12373683,133.85,133.84,3.35696932]
["bitfinex-derivatives","SOLF0:USTF0",1765483206516,0.05505168,133.87,133.84,3.35696932]
["bitfinex-derivatives","SOLF0:USTF0",1765483206716,0.05505168,133.87,133.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765483207131,6.7202,133.92,133.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765483207132,3.12373683,133.92,133.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765483207418,3.12373683,133.92,133.85,107.70673683]
["bitfinex-derivatives","SOLF0:USTF0",1765483207419,3.12373683,133.9,133.88,5.15373642]
["bitfinex-derivatives","SOLF0:USTF0",1765483207919,3.12373683,133.9,133.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765483208118,3.17741474,133.9,133.88,3.35376592]
["bitfinex-derivatives","SOLF0:USTF0",1765483208919,3.17741474,133.9,133.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765483208920,0.05367791,133.9,133.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765483210115,0.05367791,133.9,133.88,3.35376592]
["bitfinex-derivatives","SOLF0:USTF0",1765483210423,3.12373683,133.89,133.88,0.05376592]
["bitfinex-derivatives","SOLF0:USTF0",1765483210621,3.12373683,133.89,133.88,1.90891224]
["bitfinex-derivatives","SOLF0:USTF0",1765483210818,3.12373683,133.89,133.88,0.05376592]
["bitfinex-derivatives","SOLF0:USTF0",1765483211517,0.05367791,133.9,133.88,0.05376592]
["bitfinex-derivatives","SOLF0:USTF0",1765483211710,0.05367791,133.9,133.88,3.35376592]
["bitfinex-derivatives","SOLF0:USTF0",1765483211913,3.17741474,133.9,133.88,3.35376592]
["bitfinex-derivatives","SOLF0:USTF0",1765483212315,3.17741474,133.9,133.88,0.05376592]
["bitfinex-derivatives","SOLF0:USTF0",1765483213418,3.12373683,133.89,133.88,0.05376592]
["bitfinex-derivatives","SOLF0:USTF0",1765483216220,3.17741474,133.9,133.88,3.43376592]
["bitfinex-derivatives","SOLF0:USTF0",1765483216719,5.39466226,133.89,133.88,3.43376592]
["bitfinex-derivatives","SOLF0:USTF0",1765483218523,8.51839909,133.89,133.88,3.43376592]
["bitfinex-derivatives","SOLF0:USTF0",1765483218919,8.51839909,133.89,133.88,0.05376592]
["bitfinex-derivatives","SOLF0:USTF0",1765483219120,8.51839909,133.89,133.88,3.29376592]
["bitfinex-derivatives","SOLF0:USTF0",1765483220223,5.39466226,133.89,133.88,3.29376592]
["bitfinex-derivatives","SOLF0:USTF0",1765483223330,3.17741474,133.9,133.88,3.29376592]
["bitfinex-derivatives","SOLF0:USTF0",1765483224129,5.86333216,133.89,133.88,3.29376592]
["bitfinex-derivatives","SOLF0:USTF0",1765483224929,122.66169478,133.94,133.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765483224930,3.12373683,133.94,133.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765483225128,3.12373683,133.94,133.9,5.09691215]
["bitfinex-derivatives","SOLF0:USTF0",1765483225328,3.12373683,133.94,133.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765483226134,3.17594555,133.94,133.91,3.28799309]
["bitfinex-derivatives","SOLF0:USTF0",1765483228737,0.05220872,133.94,133.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765483230129,0.05220872,133.94,133.92,9.9598]
["bitfinex-derivatives","SOLF0:USTF0",1765483230334,0.05220872,133.94,133.93,5.09670724]
["bitfinex-derivatives","SOLF0:USTF0",1765483230536,0.05220872,133.94,133.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765483231333,0.05220872,133.94,133.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765483231531,0.05220872,133.94,133.93,5.09614757]
["bitfinex-derivatives","SOLF0:USTF0",1765483231730,0.05220872,133.94,133.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765483232436,3.17594555,133.94,133.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765483232631,0.05220872,133.94,133.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765483234739,0.05220872,133.94,133.91,3.28799309]
["bitfinex-derivatives","SOLF0:USTF0",1765483236132,0.05220872,133.94,133.92,5.09545363]
["bitfinex-derivatives","SOLF0:USTF0",1765483236336,0.05220872,133.94,133.93,5.09513748]
["bitfinex-derivatives","SOLF0:USTF0",1765483236531,0.05220872,133.94,133.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765483237447,5.59706565,133.97,133.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765483237742,5.59706565,133.97,133.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765483237938,69.09706565,133.98,133.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765483238137,63.5,133.98,133.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765483238545,63.54888127,133.98,133.95,3.29053039]
["bitfinex-derivatives","SOLF0:USTF0",1765483240545,63.54888127,133.98,133.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765483240747,63.54888127,133.98,133.95,0.05053039]
["bitfinex-derivatives","SOLF0:USTF0",1765483240748,68.42680297,133.98,133.95,0.05053039]
["bitfinex-derivatives","SOLF0:USTF0",1765483240944,68.42680297,133.98,133.95,3.29053039]
["bitfinex-derivatives","SOLF0:USTF0",1765483241341,63.54888127,133.98,133.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765483241949,63.54888127,133.98,133.95,3.29053039]
["bitfinex-derivatives","SOLF0:USTF0",1765483242151,63.54888127,133.98,133.96,1.85179684]
["bitfinex-derivatives","SOLF0:USTF0",1765483242446,68.42680297,133.98,133.96,1.85179684]
["bitfinex-derivatives","SOLF0:USTF0",1765483242651,68.42680297,133.98,133.95,0.05053039]
["bitfinex-derivatives","SOLF0:USTF0",1765483242652,6.7178,133.96,133.95,0.05053039]
["bitfinex-derivatives","SOLF0:USTF0",1765483242957,11.5957217,133.96,133.95,0.05053039]
["bitfinex-derivatives","SOLF0:USTF0",1765483244352,4.8779217,133.96,133.95,0.05053039]
["bitfinex-derivatives","SOLF0:USTF0",1765483245157,68.42680297,133.98,133.95,3.29053039]
["bitfinex-derivatives","SOLF0:USTF0",1765483245351,63.54888127,133.98,133.95,3.29053039]
["bitfinex-derivatives","SOLF0:USTF0",1765483246059,63.54888127,133.98,133.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765483246961,63.54888127,133.98,133.95,0.05053039]
["bitfinex-derivatives","SOLF0:USTF0",1765483247163,68.42680297,133.98,133.95,0.05053039]
["bitfinex-derivatives","SOLF0:USTF0",1765483247363,63.54888127,133.98,133.95,3.29053039]
["bitfinex-derivatives","SOLF0:USTF0",1765483247855,68.42680297,133.98,133.95,3.29053039]
["bitfinex-derivatives","SOLF0:USTF0",1765483248063,63.54888127,133.98,133.95,3.29053039]
["bitfinex-derivatives","SOLF0:USTF0",1765483248261,68.42680297,133.98,133.95,3.29053039]
["bitfinex-derivatives","SOLF0:USTF0",1765483248450,75.14370297,133.98,133.95,0.05053039]
["bitfinex-derivatives","SOLF0:USTF0",1765483248652,68.42680297,133.98,133.95,0.05053039]
["bitfinex-derivatives","SOLF0:USTF0",1765483249160,4.8779217,133.96,133.95,0.05053039]
["bitfinex-derivatives","SOLF0:USTF0",1765483251758,11.5957217,133.96,133.95,0.05053039]
["bitfinex-derivatives","SOLF0:USTF0",1765483253456,180.54888127,133.98,133.95,3.24053039]
["bitfinex-derivatives","SOLF0:USTF0",1765483255758,180.54888127,133.98,133.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483255954,0.04888127,133.98,133.97,1.85247029]
["bitfinex-derivatives","SOLF0:USTF0",1765483256155,0.04888127,133.98,133.97,9.9073]
["bitfinex-derivatives","SOLF0:USTF0",1765483258064,63.48,134.02,133.95,0.05053039]
["bitfinex-derivatives","SOLF0:USTF0",1765483258065,63.48,134.02,134.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483258266,63.48,134.02,133.99,9.9061]
["bitfinex-derivatives","SOLF0:USTF0",1765483259155,63.53476887,134.02,133.99,9.96025863]
["bitfinex-derivatives","SOLF0:USTF0",1765483259360,68.41269057,134.02,133.99,9.96025863]
["bitfinex-derivatives","SOLF0:USTF0",1765483260371,68.41269057,134.02,134.0,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1765483260572,63.53476887,134.02,134.0,9.9058]
["bitfinex-derivatives","SOLF0:USTF0",1765483260768,63.53476887,134.02,134.0,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1765483261269,63.53476887,134.02,134.0,9.9058]
["bitfinex-derivatives","SOLF0:USTF0",1765483261473,63.53476887,134.02,134.0,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1765483261670,63.53476887,134.02,134.0,9.9058]
["bitfinex-derivatives","SOLF0:USTF0",1765483261874,63.53476887,134.02,133.99,0.05415863]
["bitfinex-derivatives","SOLF0:USTF0",1765483261875,63.53476887,134.02,134.01,9.9053]
["bitfinex-derivatives","SOLF0:USTF0",1765483263070,63.53476887,134.02,134.0,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1765483263269,68.41269057,134.02,133.99,0.05415863]
["bitfinex-derivatives","SOLF0:USTF0",1765483263777,63.53476887,134.02,133.99,0.05415863]
["bitfinex-derivatives","SOLF0:USTF0",1765483263967,68.41269057,134.02,133.99,0.05415863]
["bitfinex-derivatives","SOLF0:USTF0",1765483264869,63.53476887,134.02,134.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483265175,0.05476887,134.02,134.01,5.04156931]
["bitfinex-derivatives","SOLF0:USTF0",1765483265474,4.8779217,134.07,134.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483265675,63.48,134.08,134.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483266363,0.05511854,134.07,134.05,0.05376356]
["bitfinex-derivatives","SOLF0:USTF0",1765483267467,4.93304024,134.07,134.05,0.05376356]
["bitfinex-derivatives","SOLF0:USTF0",1765483267775,4.93304024,134.07,133.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483267776,123.43304024,134.07,133.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483267975,4.8779217,134.03,134.0,1.84981972]
["bitfinex-derivatives","SOLF0:USTF0",1765483268171,63.46,134.02,133.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483268370,68.3379217,134.05,134.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483268567,68.3379217,134.05,134.01,5.04019183]
["bitfinex-derivatives","SOLF0:USTF0",1765483268768,0.05021649,134.04,134.02,0.05157095]
["bitfinex-derivatives","SOLF0:USTF0",1765483269170,0.05021649,134.04,134.02,9.95627095]
["bitfinex-derivatives","SOLF0:USTF0",1765483270479,0.05021649,134.04,134.02,0.05157095]
["bitfinex-derivatives","SOLF0:USTF0",1765483271566,0.05021649,134.04,134.02,9.95597095]
["bitfinex-derivatives","SOLF0:USTF0",1765483273079,0.05021649,134.04,134.03,1.84927975]
["bitfinex-derivatives","SOLF0:USTF0",1765483273476,0.05021649,134.04,134.03,5.03927975]
["bitfinex-derivatives","SOLF0:USTF0",1765483273678,0.05021649,134.04,134.02,0.05157095]
["bitfinex-derivatives","SOLF0:USTF0",1765483273868,0.05021649,134.04,134.03,1.8490602]
["bitfinex-derivatives","SOLF0:USTF0",1765483274067,0.05021649,134.04,134.02,0.05157095]
["bitfinex-derivatives","SOLF0:USTF0",1765483274279,0.05021649,134.04,134.02,3.18157095]
["bitfinex-derivatives","SOLF0:USTF0",1765483276380,0.05021649,134.04,134.03,4.97856042]
["bitfinex-derivatives","SOLF0:USTF0",1765483276581,0.05021649,134.04,134.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765483277078,0.05021649,134.04,134.02,0.05157095]
["bitfinex-derivatives","SOLF0:USTF0",1765483277278,0.05021649,134.04,134.03,4.9785388]
["bitfinex-derivatives","SOLF0:USTF0",1765483277482,0.05021649,134.04,134.02,0.05157095]
["bitfinex-derivatives","SOLF0:USTF0",1765483277683,0.05021649,134.04,134.03,1.84831036]
["bitfinex-derivatives","SOLF0:USTF0",1765483279074,0.05021649,134.04,134.02,0.05157095]
["bitfinex-derivatives","SOLF0:USTF0",1765483279479,0.05021649,134.04,134.03,5.05818133]
["bitfinex-derivatives","SOLF0:USTF0",1765483279679,0.05021649,134.04,134.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765483280180,0.05021649,134.04,134.03,9.9243]
["bitfinex-derivatives","SOLF0:USTF0",1765483280583,63.46,134.09,134.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765483281488,63.51403561,134.09,134.06,3.26506135]
["bitfinex-derivatives","SOLF0:USTF0",1765483281885,63.51403561,134.09,134.06,9.97786135]
["bitfinex-derivatives","SOLF0:USTF0",1765483283088,63.51403561,134.09,134.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765483283089,0.05403561,134.09,134.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765483283589,0.05403561,134.09,134.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765483291894,0.00403561,134.09,134.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765483292194,5.59216656,134.19,134.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765483292385,11.63149247,134.18,134.13,1.84118048]
["bitfinex-derivatives","SOLF0:USTF0",1765483292894,4.86460875,134.15,134.13,1.84118048]
["bitfinex-derivatives","SOLF0:USTF0",1765483293098,4.86460875,134.15,134.14,0.05298621]
["bitfinex-derivatives","SOLF0:USTF0",1765483294396,4.86460875,134.16,134.14,0.05298621]
["bitfinex-derivatives","SOLF0:USTF0",1765483294797,3.1120672,134.15,134.14,0.05298621]
["bitfinex-derivatives","SOLF0:USTF0",1765483295195,0.04967487,134.17,134.14,3.26298621]
["bitfinex-derivatives","SOLF0:USTF0",1765483295390,3.1120672,134.16,134.14,3.26298621]
["bitfinex-derivatives","SOLF0:USTF0",1765483295793,3.1120672,134.16,134.15,5.05008535]
["bitfinex-derivatives","SOLF0:USTF0",1765483295992,3.1120672,134.16,134.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765483297296,0.04967487,134.17,134.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765483297503,3.16174207,134.17,134.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765483298007,0.04967487,134.17,134.15,9.9181]
["bitfinex-derivatives","SOLF0:USTF0",1765483298300,0.04967487,134.17,134.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765483300489,66.5320672,134.2,134.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765483300694,63.42,134.2,134.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765483300898,3.1120672,134.21,134.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765483301093,3.1120672,134.21,134.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765483301291,3.1120672,134.2,134.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765483301506,3.1120672,134.2,134.18,0.05749215]
["bitfinex-derivatives","SOLF0:USTF0",1765483302206,5.59216656,134.23,134.18,0.05749215]
["bitfinex-derivatives","SOLF0:USTF0",1765483302399,3.1120672,134.19,134.18,3.26749215]
["bitfinex-derivatives","SOLF0:USTF0",1765483303001,3.1120672,134.19,134.18,0.05749215]
["bitfinex-derivatives","SOLF0:USTF0",1765483306111,3.1120672,134.19,134.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765483306414,3.1120672,134.14,134.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765483306616,117.0,134.18,134.13,1.83668324]
["bitfinex-derivatives","SOLF0:USTF0",1765483306806,3.1120672,134.14,134.13,1.83668324]
["bitfinex-derivatives","SOLF0:USTF0",1765483307511,3.1120672,134.14,134.12,3.26367426]
["bitfinex-derivatives","SOLF0:USTF0",1765483308010,3.1120672,134.14,134.12,0.05367426]
["bitfinex-derivatives","SOLF0:USTF0",1765483309006,9.8209672,134.14,134.12,0.05367426]
["bitfinex-derivatives","SOLF0:USTF0",1765483311419,9.8209672,134.14,134.12,3.11367426]
["bitfinex-derivatives","SOLF0:USTF0",1765483311606,3.16077235,134.15,134.12,3.11367426]
["bitfinex-derivatives","SOLF0:USTF0",1765483312008,3.1120672,134.13,134.12,3.11367426]
["bitfinex-derivatives","SOLF0:USTF0",1765483313707,3.1120672,134.14,134.12,3.11367426]
["bitfinex-derivatives","SOLF0:USTF0",1765483313913,3.1120672,134.14,134.13,4.89945521]
["bitfinex-derivatives","SOLF0:USTF0",1765483314210,3.1120672,134.14,134.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765483315818,0.04870515,134.15,134.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765483316421,0.04870515,134.15,134.12,0.05367426]
["bitfinex-derivatives","SOLF0:USTF0",1765483316422,3.1120672,134.14,134.12,0.05367426]
["bitfinex-derivatives","SOLF0:USTF0",1765483317124,9.8210672,134.14,134.12,0.05367426]
["bitfinex-derivatives","SOLF0:USTF0",1765483317509,3.1120672,134.14,134.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765483317717,3.1120672,134.1,134.09,1.84287713]
["bitfinex-derivatives","SOLF0:USTF0",1765483320823,3.1120672,134.1,134.08,0.05041796]
["bitfinex-derivatives","SOLF0:USTF0",1765483321127,9.8228672,134.1,134.08,0.05041796]
["bitfinex-derivatives","SOLF0:USTF0",1765483321616,104.3996,134.09,134.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765483321821,63.4,134.08,134.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765483322025,3.1120672,134.05,134.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765483322222,3.1120672,134.05,134.01,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1765483322409,3.1120672,134.05,134.04,4.90724966]
["bitfinex-derivatives","SOLF0:USTF0",1765483322609,3.1120672,134.05,134.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765483323213,3.1120672,134.05,134.02,3.11458514]
["bitfinex-derivatives","SOLF0:USTF0",1765483323420,3.1120672,134.05,134.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765483324017,110.08468189,134.1,134.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765483324018,5.45507526,134.12,134.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765483324212,3.1120672,134.1,134.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765483325118,3.16269058,134.1,134.07,3.10850348]
["bitfinex-derivatives","SOLF0:USTF0",1765483326828,3.16269058,134.1,134.08,4.90835168]
["bitfinex-derivatives","SOLF0:USTF0",1765483327026,3.16269058,134.1,134.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765483328331,0.05062338,134.1,134.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765483328723,3.1120672,134.14,134.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765483328932,3.1120672,134.14,134.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765483329728,3.16082019,134.14,134.12,3.11017264]
["bitfinex-derivatives","SOLF0:USTF0",1765483330535,0.04875299,134.14,134.12,3.11017264]
["bitfinex-derivatives","SOLF0:USTF0",1765483331228,0.04875299,134.14,134.12,0.05017264]
["bitfinex-derivatives","SOLF0:USTF0",1765483331926,7.40938473,134.13,134.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765483332136,7.40938473,134.13,134.09,1.84658312]
["bitfinex-derivatives","SOLF0:USTF0",1765483332640,6.7104,134.11,134.09,1.84658312]
["bitfinex-derivatives","SOLF0:USTF0",1765483332941,70.18658434,134.11,134.09,0.05664877]
["bitfinex-derivatives","SOLF0:USTF0",1765483335626,63.47618434,134.11,134.09,0.05664877]
["bitfinex-derivatives","SOLF0:USTF0",1765483335832,63.47618434,134.11,134.09,3.23664877]
["bitfinex-derivatives","SOLF0:USTF0",1765483336633,63.47618434,134.11,134.1,5.02543992]
["bitfinex-derivatives","SOLF0:USTF0",1765483336833,63.47618434,134.11,134.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765483338655,117.0,134.15,134.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765483338833,180.42,134.15,134.12,5.08498661]
["bitfinex-derivatives","SOLF0:USTF0",1765483339033,63.42,134.15,134.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765483339639,63.42,134.15,134.13,3.28888892]
["bitfinex-derivatives","SOLF0:USTF0",1765483339844,63.47267768,134.15,134.13,3.28888892]
["bitfinex-derivatives","SOLF0:USTF0",1765483340035,63.47267768,134.15,134.13,0.04888892]
["bitfinex-derivatives","SOLF0:USTF0",1765483340236,117.0,134.14,134.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765483340437,7.40938473,134.12,134.1,1.84571165]
["bitfinex-derivatives","SOLF0:USTF0",1765483340634,63.42,134.11,134.08,5.08571165]
["bitfinex-derivatives","SOLF0:USTF0",1765483340846,63.42,134.11,134.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765483341238,63.4683874,134.11,134.08,3.28873247]
["bitfinex-derivatives","SOLF0:USTF0",1765483342037,63.4683874,134.11,134.08,6.76053247]
["bitfinex-derivatives","SOLF0:USTF0",1765483342240,63.4683874,134.11,134.09,5.08497345]
["bitfinex-derivatives","SOLF0:USTF0",1765483342442,63.4683874,134.11,134.08,0.04873247]
["bitfinex-derivatives","SOLF0:USTF0",1765483342642,63.4683874,134.11,134.08,3.28873247]
["bitfinex-derivatives","SOLF0:USTF0",1765483343950,63.4683874,134.11,134.08,0.04873247]
["bitfinex-derivatives","SOLF0:USTF0",1765483344149,63.4683874,134.11,134.08,3.28873247]
["bitfinex-derivatives","SOLF0:USTF0",1765483344952,63.4683874,134.11,134.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765483345452,63.4683874,134.11,134.1,5.08635909]
["bitfinex-derivatives","SOLF0:USTF0",1765483345645,129.86445999,134.18,134.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765483345851,193.28445999,134.18,134.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765483346055,187.82938473,134.18,134.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765483346253,5.45507526,134.17,134.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765483346854,0.05513894,134.16,134.13,0.0522473]
["bitfinex-derivatives","SOLF0:USTF0",1765483347756,0.05513894,134.16,134.13,3.2922473]
["bitfinex-derivatives","SOLF0:USTF0",1765483348952,0.05513894,134.16,134.14,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1765483349453,0.05513894,134.16,134.13,0.0522473]
["bitfinex-derivatives","SOLF0:USTF0",1765483349944,0.05513894,134.16,134.13,6.7615473]
["bitfinex-derivatives","SOLF0:USTF0",1765483350260,0.05513894,134.16,134.13,3.2922473]
["bitfinex-derivatives","SOLF0:USTF0",1765483350457,0.05513894,134.16,134.14,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1765483350655,124.40938473,134.15,134.13,0.0522473]
["bitfinex-derivatives","SOLF0:USTF0",1765483350853,70.1088,134.14,134.13,0.0522473]
["bitfinex-derivatives","SOLF0:USTF0",1765483351059,68.85507526,134.14,134.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765483351260,7.40938473,134.12,134.08,1.85063359]
["bitfinex-derivatives","SOLF0:USTF0",1765483351452,5.45507526,134.11,134.08,1.85063359]
["bitfinex-derivatives","SOLF0:USTF0",1765483352063,5.50906654,134.11,134.08,5.14483872]
["bitfinex-derivatives","SOLF0:USTF0",1765483352264,5.50906654,134.11,134.08,3.29420513]
["bitfinex-derivatives","SOLF0:USTF0",1765483354260,0.05399128,134.11,134.08,3.29420513]
["bitfinex-derivatives","SOLF0:USTF0",1765483354648,5.50906654,134.11,134.08,3.29420513]
["bitfinex-derivatives","SOLF0:USTF0",1765483354850,0.05399128,134.11,134.08,3.29420513]
["bitfinex-derivatives","SOLF0:USTF0",1765483355252,0.05399128,134.11,134.08,10.00580513]
["bitfinex-derivatives","SOLF0:USTF0",1765483355460,0.05399128,134.11,134.09,1.85412178]
["bitfinex-derivatives","SOLF0:USTF0",1765483355655,63.4,134.1,134.08,0.05420513]
["bitfinex-derivatives","SOLF0:USTF0",1765483356656,5.45507526,134.09,134.08,0.05420513]
["bitfinex-derivatives","SOLF0:USTF0",1765483356859,68.85507526,134.1,134.08,0.05420513]
["bitfinex-derivatives","SOLF0:USTF0",1765483357057,5.45507526,134.09,134.08,0.05420513]
["bitfinex-derivatives","SOLF0:USTF0",1765483357252,68.85507526,134.1,134.08,0.05420513]
["bitfinex-derivatives","SOLF0:USTF0",1765483357869,6.7113,134.09,134.08,0.05420513]
["bitfinex-derivatives","SOLF0:USTF0",1765483358368,68.85507526,134.1,134.03,9.9543]
["bitfinex-derivatives","SOLF0:USTF0",1765483358569,5.45507526,134.09,134.04,1.85424931]
["bitfinex-derivatives","SOLF0:USTF0",1765483359069,68.85507526,134.1,134.05,5.09424931]
["bitfinex-derivatives","SOLF0:USTF0",1765483359265,6.7118,134.08,134.06,0.05662225]
["bitfinex-derivatives","SOLF0:USTF0",1765483359467,5.50976457,134.09,134.06,0.05662225]
["bitfinex-derivatives","SOLF0:USTF0",1765483359658,5.45507526,134.08,134.06,0.05662225]
["bitfinex-derivatives","SOLF0:USTF0",1765483360862,6.7123,134.07,134.06,0.05662225]
["bitfinex-derivatives","SOLF0:USTF0",1765483361062,5.45507526,134.08,134.06,0.05662225]
["bitfinex-derivatives","SOLF0:USTF0",1765483363984,6.7123,134.07,134.06,0.05662225]
["bitfinex-derivatives","SOLF0:USTF0",1765483364283,128.62584674,134.08,134.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765483364582,128.62584674,134.08,133.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765483364583,6.714,134.04,133.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765483364877,6.714,134.04,134.01,1.85348508]
["bitfinex-derivatives","SOLF0:USTF0",1765483365381,6.76131697,134.04,134.01,1.91087607]
["bitfinex-derivatives","SOLF0:USTF0",1765483365772,6.76131697,134.04,134.01,0.05739099]
["bitfinex-derivatives","SOLF0:USTF0",1765483365974,6.76131697,134.04,134.01,1.91032114]
["bitfinex-derivatives","SOLF0:USTF0",1765483366174,6.76131697,134.04,134.01,3.29739099]
["bitfinex-derivatives","SOLF0:USTF0",1765483366888,6.7144,134.03,134.01,0.05739099]
["bitfinex-derivatives","SOLF0:USTF0",1765483367874,0.04731697,134.04,133.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765483368182,221.4417,134.04,133.98,1.85179882]
["bitfinex-derivatives","SOLF0:USTF0",1765483368374,226.8391102,134.04,133.98,1.85179882]
["bitfinex-derivatives","SOLF0:USTF0",1765483369087,0.05510043,134.02,134.0,0.05253095]
["bitfinex-derivatives","SOLF0:USTF0",1765483369386,63.44,134.01,134.0,0.05253095]
["bitfinex-derivatives","SOLF0:USTF0",1765483370186,70.1553,134.01,134.0,0.05253095]
["bitfinex-derivatives","SOLF0:USTF0",1765483375097,63.44,134.01,134.0,0.05253095]
["bitfinex-derivatives","SOLF0:USTF0",1765483376693,63.44,134.01,134.0,3.24253095]
["bitfinex-derivatives","SOLF0:USTF0",1765483377794,63.44,134.01,134.0,9.95833095]
["bitfinex-derivatives","SOLF0:USTF0",1765483377983,0.05510043,134.02,134.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483378992,6.7133,134.06,134.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483378993,17.02325694,134.1,134.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483379295,17.02325694,134.1,134.05,5.03345038]
["bitfinex-derivatives","SOLF0:USTF0",1765483379296,63.46,134.09,134.05,5.03345038]
["bitfinex-derivatives","SOLF0:USTF0",1765483379495,63.46,134.09,134.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483379996,0.05529417,134.08,134.06,0.0482781]
["bitfinex-derivatives","SOLF0:USTF0",1765483380590,0.05529417,134.08,134.06,3.2382781]
["bitfinex-derivatives","SOLF0:USTF0",1765483382290,128.62584674,134.16,134.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483382487,63.46,134.16,134.11,1.84276653]
["bitfinex-derivatives","SOLF0:USTF0",1765483382692,75.08584674,134.16,134.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483382996,104.3567,134.15,134.05,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1765483383190,0.05553649,134.11,134.09,0.05097222]
["bitfinex-derivatives","SOLF0:USTF0",1765483383394,63.44,134.1,134.09,0.05097222]
["bitfinex-derivatives","SOLF0:USTF0",1765483384096,63.44,134.1,134.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483384401,63.44,134.1,134.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483384694,63.44,134.1,134.01,104.4568]
["bitfinex-derivatives","SOLF0:USTF0",1765483384897,63.44,134.1,134.06,1.8441169]
["bitfinex-derivatives","SOLF0:USTF0",1765483385100,0.05097398,134.09,134.07,0.05457511]
["bitfinex-derivatives","SOLF0:USTF0",1765483385902,6.76227398,134.09,134.07,0.05457511]
["bitfinex-derivatives","SOLF0:USTF0",1765483386902,0.05097398,134.09,134.07,0.05457511]
["bitfinex-derivatives","SOLF0:USTF0",1765483389001,0.05097398,134.09,134.07,3.24457511]
["bitfinex-derivatives","SOLF0:USTF0",1765483391503,0.05097398,134.09,134.08,5.03575192]
["bitfinex-derivatives","SOLF0:USTF0",1765483391907,0.05097398,134.09,134.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483392997,117.0,134.13,134.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483393203,117.0,134.17,134.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483393406,63.44,134.18,134.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483394096,6.7079,134.16,134.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483394299,6.7079,134.16,134.14,0.04973297]
["bitfinex-derivatives","SOLF0:USTF0",1765483397006,6.709,134.14,134.07,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1765483397302,63.42,134.13,134.09,1.84598409]
["bitfinex-derivatives","SOLF0:USTF0",1765483397503,63.42,134.13,134.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765483397708,63.42,134.13,134.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765483397906,63.42,134.13,134.07,1.84615084]
["bitfinex-derivatives","SOLF0:USTF0",1765483398104,0.05385809,134.11,134.09,0.04831744]
["bitfinex-derivatives","SOLF0:USTF0",1765483398698,6.7121,134.08,134.02,9.9947]
["bitfinex-derivatives","SOLF0:USTF0",1765483398915,70.1321,134.08,134.04,5.12657689]
["bitfinex-derivatives","SOLF0:USTF0",1765483399206,70.1321,134.08,134.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765483399906,0.05182125,134.07,134.05,0.05339646]
["bitfinex-derivatives","SOLF0:USTF0",1765483400505,6.76432125,134.07,134.05,0.05339646]
["bitfinex-derivatives","SOLF0:USTF0",1765483404610,0.05182125,134.07,134.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765483404912,6.7131,134.06,134.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765483405108,6.7131,134.06,134.01,1.84749249]
["bitfinex-derivatives","SOLF0:USTF0",1765483405310,6.7131,134.06,134.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765483405711,6.7131,134.06,134.03,0.05575653]
["bitfinex-derivatives","SOLF0:USTF0",1765483406411,6.7134,134.05,134.03,0.05575653]
["bitfinex-derivatives","SOLF0:USTF0",1765483406611,63.42,134.04,134.03,0.05575653]
["bitfinex-derivatives","SOLF0:USTF0",1765483407720,64.92,134.04,133.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765483407920,63.42,134.04,133.99,1.84769408]
["bitfinex-derivatives","SOLF0:USTF0",1765483408505,70.1342,134.04,134.0,0.0508171]
["bitfinex-derivatives","SOLF0:USTF0",1765483408704,0.05233084,134.03,134.0,0.0508171]
["bitfinex-derivatives","SOLF0:USTF0",1765483409823,0.05233084,134.03,134.0,3.3308171]
["bitfinex-derivatives","SOLF0:USTF0",1765483410222,0.05233084,134.03,134.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765483410715,16.94013399,134.11,134.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765483411019,63.44,134.1,134.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765483411722,0.04979017,134.09,134.07,0.05044472]
["bitfinex-derivatives","SOLF0:USTF0",1765483411920,6.76119017,134.09,134.07,0.05044472]
["bitfinex-derivatives","SOLF0:USTF0",1765483413319,6.76119017,134.09,134.07,3.33044472]
["bitfinex-derivatives","SOLF0:USTF0",1765483413521,0.04979017,134.09,134.07,3.33044472]
["bitfinex-derivatives","SOLF0:USTF0",1765483414416,0.04979017,134.09,134.08,5.12664493]
["bitfinex-derivatives","SOLF0:USTF0",1765483414611,0.04979017,134.09,134.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765483419324,63.44,134.1,134.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765483419625,14.1254602,134.13,134.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765483420117,6.7094,134.13,134.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765483420624,0.05096281,134.12,134.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765483421026,0.05096281,134.12,134.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765483422625,0.05096281,134.12,134.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765483423019,0.05096281,134.12,134.1,3.33016954]
["bitfinex-derivatives","SOLF0:USTF0",1765483423626,0.05096281,134.12,134.1,0.05016954]
["bitfinex-derivatives","SOLF0:USTF0",1765483423825,0.05096281,134.12,134.1,1.90052885]
["bitfinex-derivatives","SOLF0:USTF0",1765483424129,0.05096281,134.12,134.1,3.33016954]
["bitfinex-derivatives","SOLF0:USTF0",1765483425227,0.05096281,134.12,134.1,0.05016954]
["bitfinex-derivatives","SOLF0:USTF0",1765483425426,0.05096281,134.12,134.1,1.90036416]
["bitfinex-derivatives","SOLF0:USTF0",1765483425627,0.05096281,134.12,134.1,0.05016954]
["bitfinex-derivatives","SOLF0:USTF0",1765483425929,0.05096281,134.12,134.1,5.18036416]
["bitfinex-derivatives","SOLF0:USTF0",1765483426114,0.05096281,134.12,134.1,3.33016954]
["bitfinex-derivatives","SOLF0:USTF0",1765483426720,3.11392932,134.11,134.1,3.33016954]
["bitfinex-derivatives","SOLF0:USTF0",1765483428328,3.16489213,134.12,134.1,3.33016954]
["bitfinex-derivatives","SOLF0:USTF0",1765483430935,66.55392932,134.14,134.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765483431134,63.42,134.19,134.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765483431331,3.11392932,134.17,134.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765483431528,3.11392932,134.17,134.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765483431923,3.11392932,134.17,134.14,3.12730589]
["bitfinex-derivatives","SOLF0:USTF0",1765483432127,3.16443667,134.17,134.14,3.12730589]
["bitfinex-derivatives","SOLF0:USTF0",1765483432525,3.16443667,134.17,134.14,0.05730589]
["bitfinex-derivatives","SOLF0:USTF0",1765483432733,3.16443667,134.17,134.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765483433241,3.16443667,134.17,134.14,3.12730589]
["bitfinex-derivatives","SOLF0:USTF0",1765483433829,3.11392932,134.15,134.14,0.05730589]
["bitfinex-derivatives","SOLF0:USTF0",1765483434440,3.11392932,134.15,134.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765483434637,7.41419599,134.14,134.1,1.84751714]
["bitfinex-derivatives","SOLF0:USTF0",1765483434834,70.83419599,134.14,134.1,1.84751714]
["bitfinex-derivatives","SOLF0:USTF0",1765483435032,77.54349599,134.14,134.1,4.91751714]
["bitfinex-derivatives","SOLF0:USTF0",1765483435226,77.54349599,134.14,134.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765483435428,0.05468077,134.13,134.11,0.05225307]
["bitfinex-derivatives","SOLF0:USTF0",1765483440552,0.05468077,134.13,134.11,3.12225307]
["bitfinex-derivatives","SOLF0:USTF0",1765483441650,0.05468077,134.13,134.11,0.05225307]
["bitfinex-derivatives","SOLF0:USTF0",1765483441848,0.05468077,134.13,134.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765483442143,7.41419599,134.11,134.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765483442346,7.41419599,134.11,134.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765483442549,70.83419599,134.14,134.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765483442747,63.42,134.14,134.1,1.84801723]
["bitfinex-derivatives","SOLF0:USTF0",1765483442944,0.04837603,134.13,134.11,4.96583589]
["bitfinex-derivatives","SOLF0:USTF0",1765483443149,0.04837603,134.13,134.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765483443847,0.04837603,134.13,134.12,9.7798]
["bitfinex-derivatives","SOLF0:USTF0",1765483446856,7.41419599,134.17,134.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765483447450,7.41419599,134.17,134.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765483447649,7.41419599,134.17,134.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765483447855,7.46553492,134.17,134.14,3.12042743]
["bitfinex-derivatives","SOLF0:USTF0",1765483448057,0.05133893,134.17,134.14,3.12042743]
["bitfinex-derivatives","SOLF0:USTF0",1765483449263,0.05133893,134.17,134.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765483450764,0.05133893,134.17,134.14,0.05042743]
["bitfinex-derivatives","SOLF0:USTF0",1765483451069,0.05133893,134.17,134.14,3.12042743]
["bitfinex-derivatives","SOLF0:USTF0",1765483451269,0.05133893,134.17,134.14,9.82912743]
["bitfinex-derivatives","SOLF0:USTF0",1765483451463,0.05133893,134.17,134.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765483451663,0.05133893,134.17,134.14,3.12042743]
["bitfinex-derivatives","SOLF0:USTF0",1765483452971,0.05133893,134.17,134.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765483453966,0.05133893,134.17,134.15,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1765483453967,0.05133893,134.17,134.14,3.12042743]
["bitfinex-derivatives","SOLF0:USTF0",1765483454269,0.05133893,134.17,134.14,0.05042743]
["bitfinex-derivatives","SOLF0:USTF0",1765483454473,0.05133893,134.17,134.14,3.12042743]
["bitfinex-derivatives","SOLF0:USTF0",1765483456781,3.16251277,134.17,134.14,3.12042743]
["bitfinex-derivatives","SOLF0:USTF0",1765483457375,0.05133893,134.17,134.14,3.12042743]
["bitfinex-derivatives","SOLF0:USTF0",1765483457582,3.16251277,134.17,134.14,3.12042743]
["bitfinex-derivatives","SOLF0:USTF0",1765483457775,3.16251277,134.17,134.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765483461776,3.16251277,134.17,134.14,0.05042743]
["bitfinex-derivatives","SOLF0:USTF0",1765483461979,3.11117384,134.15,134.14,0.05042743]
["bitfinex-derivatives","SOLF0:USTF0",1765483466886,9.81947384,134.15,134.14,0.05042743]
["bitfinex-derivatives","SOLF0:USTF0",1765483467083,15.13975805,134.15,134.14,0.05042743]
["bitfinex-derivatives","SOLF0:USTF0",1765483467280,9.81947384,134.15,134.14,0.05042743]
["bitfinex-derivatives","SOLF0:USTF0",1765483467482,15.13975805,134.15,134.14,0.05042743]
["bitfinex-derivatives","SOLF0:USTF0",1765483467673,9.81947384,134.15,134.14,0.05042743]
["bitfinex-derivatives","SOLF0:USTF0",1765483467874,15.13975805,134.15,134.14,0.05042743]
["bitfinex-derivatives","SOLF0:USTF0",1765483468172,9.81947384,134.15,134.14,0.05042743]
["bitfinex-derivatives","SOLF0:USTF0",1765483468376,15.13975805,134.15,134.14,0.05042743]
["bitfinex-derivatives","SOLF0:USTF0",1765483468584,9.81947384,134.15,134.14,0.05042743]
["bitfinex-derivatives","SOLF0:USTF0",1765483468781,15.13975805,134.15,134.14,0.05042743]
["bitfinex-derivatives","SOLF0:USTF0",1765483468981,9.81947384,134.15,134.14,0.05042743]
["bitfinex-derivatives","SOLF0:USTF0",1765483469584,3.11117384,134.15,134.14,3.44042743]
["bitfinex-derivatives","SOLF0:USTF0",1765483470179,3.11117384,134.15,134.14,0.05042743]
["bitfinex-derivatives","SOLF0:USTF0",1765483472185,9.81947384,134.15,134.14,0.05042743]
["bitfinex-derivatives","SOLF0:USTF0",1765483472489,15.13975805,134.15,134.14,0.05042743]
["bitfinex-derivatives","SOLF0:USTF0",1765483472689,9.81947384,134.15,134.14,0.05042743]
["bitfinex-derivatives","SOLF0:USTF0",1765483472891,15.13975805,134.15,134.14,0.05042743]
["bitfinex-derivatives","SOLF0:USTF0",1765483473092,9.81947384,134.15,134.14,0.05042743]
["bitfinex-derivatives","SOLF0:USTF0",1765483473282,15.13975805,134.15,134.14,0.05042743]
["bitfinex-derivatives","SOLF0:USTF0",1765483473482,9.81947384,134.15,134.14,0.05042743]
["bitfinex-derivatives","SOLF0:USTF0",1765483473702,12.02858421,134.15,134.14,0.05042743]
["bitfinex-derivatives","SOLF0:USTF0",1765483473989,9.81947384,134.15,134.14,0.05042743]
["bitfinex-derivatives","SOLF0:USTF0",1765483474290,15.13975805,134.15,134.14,0.05042743]
["bitfinex-derivatives","SOLF0:USTF0",1765483474588,9.81947384,134.15,134.14,0.05042743]
["bitfinex-derivatives","SOLF0:USTF0",1765483474786,15.13975805,134.15,134.14,0.05042743]
["bitfinex-derivatives","SOLF0:USTF0",1765483474984,3.11117384,134.15,134.14,3.44042743]
["bitfinex-derivatives","SOLF0:USTF0",1765483475492,9.81947384,134.15,134.14,3.44042743]
["bitfinex-derivatives","SOLF0:USTF0",1765483475680,9.81947384,134.15,134.14,0.05042743]
["bitfinex-derivatives","SOLF0:USTF0",1765483478194,15.13975805,134.15,134.14,0.05042743]
["bitfinex-derivatives","SOLF0:USTF0",1765483478487,9.81947384,134.15,134.14,0.05042743]
["bitfinex-derivatives","SOLF0:USTF0",1765483478686,104.3687,134.13,134.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765483478891,4.86699265,134.1,134.07,5.24776743]
["bitfinex-derivatives","SOLF0:USTF0",1765483479197,4.86699265,134.1,134.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765483479696,4.92133233,134.1,134.07,3.44435416]
["bitfinex-derivatives","SOLF0:USTF0",1765483479994,11.63223233,134.1,134.07,3.44435416]
["bitfinex-derivatives","SOLF0:USTF0",1765483485596,4.86699265,134.08,134.07,0.05435416]
["bitfinex-derivatives","SOLF0:USTF0",1765483485797,68.26699265,134.08,134.07,0.05435416]
["bitfinex-derivatives","SOLF0:USTF0",1765483486096,74.97879265,134.08,134.07,0.05435416]
["bitfinex-derivatives","SOLF0:USTF0",1765483490094,0.05433968,134.1,134.07,3.15435416]
["bitfinex-derivatives","SOLF0:USTF0",1765483490294,0.05433968,134.1,134.09,4.95224339]
["bitfinex-derivatives","SOLF0:USTF0",1765483490493,0.05433968,134.1,134.07,3.15435416]
["bitfinex-derivatives","SOLF0:USTF0",1765483490695,0.05433968,134.1,134.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765483491097,0.05433968,134.1,134.07,3.15435416]
["bitfinex-derivatives","SOLF0:USTF0",1765483491293,0.05433968,134.1,134.08,4.95226442]
["bitfinex-derivatives","SOLF0:USTF0",1765483491493,0.05433968,134.1,134.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765483492004,6.76513968,134.1,134.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765483493005,0.05433968,134.1,134.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765483495903,0.05433968,134.1,134.08,9.8118]
["bitfinex-derivatives","SOLF0:USTF0",1765483496404,0.05433968,134.1,134.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765483496703,0.05433968,134.1,134.09,9.8113]
["bitfinex-derivatives","SOLF0:USTF0",1765483501401,4.86699265,134.13,134.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765483501607,4.86699265,134.11,134.07,0.05435416]
["bitfinex-derivatives","SOLF0:USTF0",1765483501807,4.86699265,134.09,134.07,0.05435416]
["bitfinex-derivatives","SOLF0:USTF0",1765483502106,68.28699265,134.09,134.07,0.05435416]
["bitfinex-derivatives","SOLF0:USTF0",1765483502498,68.3387962,134.09,134.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765483502702,4.86699265,134.05,134.03,1.85338732]
["bitfinex-derivatives","SOLF0:USTF0",1765483502900,4.86699265,134.05,133.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765483503201,4.86699265,134.03,134.0,1.85394953]
["bitfinex-derivatives","SOLF0:USTF0",1765483503399,4.86699265,134.01,133.99,1.85394953]
["bitfinex-derivatives","SOLF0:USTF0",1765483503600,4.91656332,134.01,133.99,0.0566387]
["bitfinex-derivatives","SOLF0:USTF0",1765483504303,0.04957067,134.01,133.99,3.1566387]
["bitfinex-derivatives","SOLF0:USTF0",1765483508095,0.04957067,134.01,134.0,4.9491523]
["bitfinex-derivatives","SOLF0:USTF0",1765483508308,0.04957067,134.01,134.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765483510103,0.04957067,134.01,133.99,0.0566387]
["bitfinex-derivatives","SOLF0:USTF0",1765483510411,0.04957067,134.01,133.99,3.1566387]
["bitfinex-derivatives","SOLF0:USTF0",1765483510910,0.04957067,134.01,134.0,4.94779283]
["bitfinex-derivatives","SOLF0:USTF0",1765483511100,0.04957067,134.01,134.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765483511798,121.86699265,134.07,134.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765483511998,121.86699265,134.07,134.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765483512503,128.57939265,134.07,134.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765483512809,4.86699265,134.05,134.04,0.05044928]
["bitfinex-derivatives","SOLF0:USTF0",1765483513110,4.86699265,134.05,134.03,0.05280288]
["bitfinex-derivatives","SOLF0:USTF0",1765483513701,11.58049265,134.05,134.03,0.05280288]
["bitfinex-derivatives","SOLF0:USTF0",1765483513906,128.58049265,134.05,134.03,0.05280288]
["bitfinex-derivatives","SOLF0:USTF0",1765483514207,121.86699265,134.05,134.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765483514408,4.86699265,134.03,134.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765483514608,68.30699265,134.03,133.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765483514810,68.30699265,134.03,133.99,1.84720929]
["bitfinex-derivatives","SOLF0:USTF0",1765483515105,68.30699265,134.03,133.99,4.94720929]
["bitfinex-derivatives","SOLF0:USTF0",1765483515408,68.30699265,134.03,134.0,0.05289014]
["bitfinex-derivatives","SOLF0:USTF0",1765483515409,0.04746816,134.02,134.0,0.05289014]
["bitfinex-derivatives","SOLF0:USTF0",1765483516408,6.76236816,134.02,134.0,0.05289014]
["bitfinex-derivatives","SOLF0:USTF0",1765483516707,0.04746816,134.02,134.0,0.05289014]
["bitfinex-derivatives","SOLF0:USTF0",1765483517714,4.86699265,134.01,134.0,0.05289014]
["bitfinex-derivatives","SOLF0:USTF0",1765483520712,6.76256816,134.02,134.0,0.05289014]
["bitfinex-derivatives","SOLF0:USTF0",1765483520907,11.62956081,134.02,134.0,0.05289014]
["bitfinex-derivatives","SOLF0:USTF0",1765483521112,0.04746816,134.02,134.0,3.12289014]
["bitfinex-derivatives","SOLF0:USTF0",1765483521905,0.04746816,134.02,134.0,0.05289014]
["bitfinex-derivatives","SOLF0:USTF0",1765483522316,0.04746816,134.02,134.0,3.12289014]
["bitfinex-derivatives","SOLF0:USTF0",1765483522923,0.04746816,134.02,134.01,4.91711145]
["bitfinex-derivatives","SOLF0:USTF0",1765483523214,63.46,134.04,134.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765483523412,4.86699265,134.1,134.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765483523601,63.46,134.1,134.05,4.91764828]
["bitfinex-derivatives","SOLF0:USTF0",1765483523804,63.46,134.1,134.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765483523805,4.86699265,134.09,134.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765483524003,63.46,134.1,134.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765483524211,0.04864242,134.09,134.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765483524517,0.04864242,134.09,134.08,4.9171193]
["bitfinex-derivatives","SOLF0:USTF0",1765483524711,0.04864242,134.09,134.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765483525919,0.04864242,134.09,134.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765483526520,0.04864242,134.09,134.08,4.91693986]
["bitfinex-derivatives","SOLF0:USTF0",1765483526718,0.04864242,134.09,134.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765483528215,0.04864242,134.09,134.06,0.0497918]
["bitfinex-derivatives","SOLF0:USTF0",1765483528418,4.91563507,134.09,134.07,4.9169719]
["bitfinex-derivatives","SOLF0:USTF0",1765483528614,4.91563507,134.09,134.06,0.0497918]
["bitfinex-derivatives","SOLF0:USTF0",1765483529014,11.62703507,134.09,134.06,0.0497918]
["bitfinex-derivatives","SOLF0:USTF0",1765483530419,4.91563507,134.09,134.06,3.1197918]
["bitfinex-derivatives","SOLF0:USTF0",1765483531126,0.04864242,134.09,134.06,0.0497918]
["bitfinex-derivatives","SOLF0:USTF0",1765483531320,4.91563507,134.09,134.06,3.1197918]
["bitfinex-derivatives","SOLF0:USTF0",1765483531521,0.04864242,134.09,134.06,3.1197918]
["bitfinex-derivatives","SOLF0:USTF0",1765483532019,0.04864242,134.09,134.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765483533415,0.04864242,134.09,134.07,9.7823]
["bitfinex-derivatives","SOLF0:USTF0",1765483533617,0.04864242,134.09,134.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765483535721,4.91563507,134.09,134.06,0.0497918]
["bitfinex-derivatives","SOLF0:USTF0",1765483536314,4.91563507,134.09,134.06,3.1197918]
["bitfinex-derivatives","SOLF0:USTF0",1765483536512,0.04864242,134.09,134.06,3.1197918]
["bitfinex-derivatives","SOLF0:USTF0",1765483536718,0.04864242,134.09,134.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765483537920,0.04864242,134.09,134.06,0.0497918]
["bitfinex-derivatives","SOLF0:USTF0",1765483538233,0.04864242,134.09,134.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765483538721,3.11537681,134.08,134.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765483540123,117.0,134.13,134.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765483540314,3.11537681,134.12,134.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765483540519,3.11537681,134.12,134.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765483542122,3.11537681,134.12,134.1,3.12181761]
["bitfinex-derivatives","SOLF0:USTF0",1765483543324,3.11537681,134.12,134.11,4.9166662]
["bitfinex-derivatives","SOLF0:USTF0",1765483543524,117.05368982,134.13,134.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765483545022,3.11537681,134.12,134.1,0.05181761]
["bitfinex-derivatives","SOLF0:USTF0",1765483545729,3.11537681,134.12,134.03,104.4429]
["bitfinex-derivatives","SOLF0:USTF0",1765483545730,3.11537681,134.08,134.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765483545919,3.11537681,134.08,134.07,1.84652747]
["bitfinex-derivatives","SOLF0:USTF0",1765483546118,3.11537681,134.08,134.07,4.91652747]
["bitfinex-derivatives","SOLF0:USTF0",1765483546319,3.11537681,134.08,134.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765483546623,63.46715698,134.09,134.07,9.7823]
["bitfinex-derivatives","SOLF0:USTF0",1765483546827,63.46715698,134.09,134.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765483547226,63.46715698,134.09,134.08,9.7818]
["bitfinex-derivatives","SOLF0:USTF0",1765483547526,0.04715698,134.09,134.08,9.7818]
["bitfinex-derivatives","SOLF0:USTF0",1765483551834,3.16253379,134.09,134.08,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1765483552036,3.16253379,134.09,134.07,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1765483552234,3.11537681,134.08,134.07,9.7723]
["bitfinex-derivatives","SOLF0:USTF0",1765483553149,3.11537681,134.08,134.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765483557435,0.04715698,134.09,134.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765483560252,63.42,134.12,134.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765483560950,3.11537681,134.13,134.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765483561144,3.11537681,134.14,134.12,9.7698]
["bitfinex-derivatives","SOLF0:USTF0",1765483561337,3.17247082,134.14,134.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765483561537,3.17247082,134.14,134.12,3.11674145]
["bitfinex-derivatives","SOLF0:USTF0",1765483563045,3.17247082,134.14,134.13,9.7693]
["bitfinex-derivatives","SOLF0:USTF0",1765483563349,0.05709401,134.14,134.13,9.7693]
["bitfinex-derivatives","SOLF0:USTF0",1765483563537,63.42,134.16,134.15,9.7683]
["bitfinex-derivatives","SOLF0:USTF0",1765483563735,3.11537681,134.17,134.15,9.7683]
["bitfinex-derivatives","SOLF0:USTF0",1765483563938,3.11537681,134.17,134.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765483564841,0.04956734,134.18,134.17,9.7673]
["bitfinex-derivatives","SOLF0:USTF0",1765483565949,63.42,134.2,134.19,9.7663]
["bitfinex-derivatives","SOLF0:USTF0",1765483566440,3.11537681,134.21,134.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765483567235,3.11537681,134.21,134.19,9.81463891]
["bitfinex-derivatives","SOLF0:USTF0",1765483567439,3.11537681,134.21,134.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765483567644,3.11537681,134.25,134.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765483567846,3.11537681,134.25,134.23,4.90744929]
["bitfinex-derivatives","SOLF0:USTF0",1765483568047,117.0,134.28,134.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765483568247,3.11537681,134.26,134.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765483568448,3.11537681,134.26,134.24,1.84567114]
["bitfinex-derivatives","SOLF0:USTF0",1765483568753,0.04823843,134.26,134.24,4.95790271]
["bitfinex-derivatives","SOLF0:USTF0",1765483568954,0.04823843,134.26,134.24,3.11223157]
["bitfinex-derivatives","SOLF0:USTF0",1765483572548,0.04823843,134.26,134.25,4.89555676]
["bitfinex-derivatives","SOLF0:USTF0",1765483572857,0.04823843,134.26,134.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765483573156,63.4,134.29,134.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765483573353,63.4,134.29,134.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765483574146,63.44910702,134.29,134.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765483574654,63.44910702,134.29,134.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765483574846,63.44910702,134.29,134.26,5.04307951]
["bitfinex-derivatives","SOLF0:USTF0",1765483575058,63.44910702,134.29,134.24,3.26223157]
["bitfinex-derivatives","SOLF0:USTF0",1765483575256,63.44910702,134.29,134.25,5.04305331]
["bitfinex-derivatives","SOLF0:USTF0",1765483575440,63.44910702,134.29,134.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765483576857,63.44910702,134.29,134.26,5.0408187]
["bitfinex-derivatives","SOLF0:USTF0",1765483577052,63.44910702,134.29,134.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765483577760,63.44910702,134.29,134.24,3.26223157]
["bitfinex-derivatives","SOLF0:USTF0",1765483577962,70.15070702,134.29,134.25,1.83042995]
["bitfinex-derivatives","SOLF0:USTF0",1765483578163,70.15070702,134.29,134.24,3.26223157]
["bitfinex-derivatives","SOLF0:USTF0",1765483579058,63.44910702,134.29,134.24,3.26223157]
["bitfinex-derivatives","SOLF0:USTF0",1765483579350,117.0,134.28,134.24,0.05223157]
["bitfinex-derivatives","SOLF0:USTF0",1765483579653,7.39707911,134.27,134.24,0.05223157]
["bitfinex-derivatives","SOLF0:USTF0",1765483581260,117.0,134.26,134.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765483581459,7.39707911,134.24,134.19,4.9711407]
["bitfinex-derivatives","SOLF0:USTF0",1765483581657,70.75707911,134.24,134.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765483582055,70.75707911,134.24,134.17,104.3363]
["bitfinex-derivatives","SOLF0:USTF0",1765483582252,0.05422912,134.22,134.19,3.19350177]
["bitfinex-derivatives","SOLF0:USTF0",1765483582649,7.39707911,134.27,134.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765483582854,63.36,134.26,134.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765483583162,63.36,134.28,134.24,9.8435]
["bitfinex-derivatives","SOLF0:USTF0",1765483583353,63.36,134.28,134.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765483583750,63.36,134.28,134.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765483583951,0.04710947,134.26,134.24,1.82991178]
["bitfinex-derivatives","SOLF0:USTF0",1765483584553,0.04710947,134.26,134.23,0.04721448]
["bitfinex-derivatives","SOLF0:USTF0",1765483586361,0.04710947,134.26,134.23,3.18721448]
["bitfinex-derivatives","SOLF0:USTF0",1765483586559,0.04710947,134.26,134.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765483586765,63.36,134.28,134.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765483586961,63.36,134.28,134.26,4.96943418]
["bitfinex-derivatives","SOLF0:USTF0",1765483587156,63.36,134.28,134.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765483591067,63.36,134.28,134.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765483591965,63.36,134.28,134.26,3.19262257]
["bitfinex-derivatives","SOLF0:USTF0",1765483592271,63.36,134.28,134.26,0.05262257]
["bitfinex-derivatives","SOLF0:USTF0",1765483592475,63.36,134.28,134.26,1.88226411]
["bitfinex-derivatives","SOLF0:USTF0",1765483592674,63.36,134.28,134.26,0.05262257]
["bitfinex-derivatives","SOLF0:USTF0",1765483592879,63.36,134.28,134.26,1.88224392]
["bitfinex-derivatives","SOLF0:USTF0",1765483593177,63.36,134.28,134.26,0.05262257]
["bitfinex-derivatives","SOLF0:USTF0",1765483594378,131.09767911,134.31,134.26,3.19262257]
["bitfinex-derivatives","SOLF0:USTF0",1765483595475,124.39707911,134.31,134.26,0.05262257]
["bitfinex-derivatives","SOLF0:USTF0",1765483596368,6.7014,134.29,134.26,0.05262257]
["bitfinex-derivatives","SOLF0:USTF0",1765483596772,124.39707911,134.31,134.26,0.05262257]
["bitfinex-derivatives","SOLF0:USTF0",1765483597370,6.7009,134.3,134.26,0.05262257]
["bitfinex-derivatives","SOLF0:USTF0",1765483598884,117.0,134.29,134.26,0.05262257]
["bitfinex-derivatives","SOLF0:USTF0",1765483599083,63.34,134.28,134.26,0.05262257]
["bitfinex-derivatives","SOLF0:USTF0",1765483600778,68.19506904,134.28,134.26,0.05262257]
["bitfinex-derivatives","SOLF0:USTF0",1765483602980,117.0,134.27,134.26,0.05262257]
["bitfinex-derivatives","SOLF0:USTF0",1765483605577,117.0,134.27,134.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765483605777,117.0,134.27,134.22,1.84622289]
["bitfinex-derivatives","SOLF0:USTF0",1765483606281,117.0,134.27,134.17,104.3347]
["bitfinex-derivatives","SOLF0:USTF0",1765483606282,6.7034,134.25,134.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765483606484,63.34,134.24,134.21,1.84649248]
["bitfinex-derivatives","SOLF0:USTF0",1765483606788,0.04999638,134.23,134.21,1.84649248]
["bitfinex-derivatives","SOLF0:USTF0",1765483607886,0.04999638,134.23,134.2,0.05721924]
["bitfinex-derivatives","SOLF0:USTF0",1765483608271,12.05407485,134.23,134.2,0.05721924]
["bitfinex-derivatives","SOLF0:USTF0",1765483610275,5.29967847,134.22,134.2,0.05721924]
["bitfinex-derivatives","SOLF0:USTF0",1765483610478,63.34,134.21,134.2,0.05721924]
["bitfinex-derivatives","SOLF0:USTF0",1765483610983,63.34,134.21,134.2,3.35721924]
["bitfinex-derivatives","SOLF0:USTF0",1765483611489,5.34967485,134.23,134.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765483611687,0.04999638,134.23,134.22,5.15341975]
["bitfinex-derivatives","SOLF0:USTF0",1765483611992,0.04999638,134.23,134.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765483612888,0.04999638,134.23,134.22,10.0048]
["bitfinex-derivatives","SOLF0:USTF0",1765483613086,0.04999638,134.23,134.2,3.35721924]
["bitfinex-derivatives","SOLF0:USTF0",1765483613387,0.04999638,134.23,134.22,1.85388451]
["bitfinex-derivatives","SOLF0:USTF0",1765483613989,0.04999638,134.23,134.2,3.35721924]
["bitfinex-derivatives","SOLF0:USTF0",1765483614190,0.04999638,134.23,134.21,1.85402662]
["bitfinex-derivatives","SOLF0:USTF0",1765483620394,0.04999638,134.23,134.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765483621096,5.29967847,134.29,134.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765483621290,5.29967847,134.32,134.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765483621492,63.36,134.32,134.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765483622092,5.29967847,134.35,134.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765483622293,122.65767739,134.39,134.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765483622294,5.29967847,134.38,134.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765483622494,63.36,134.37,134.33,3.35241041]
["bitfinex-derivatives","SOLF0:USTF0",1765483622907,63.36,134.37,134.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765483623711,63.36,134.37,134.33,6.75141041]
["bitfinex-derivatives","SOLF0:USTF0",1765483623712,121.0831158,134.36,134.33,0.00241041]
["bitfinex-derivatives","SOLF0:USTF0",1765483624012,6.7029,134.26,134.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765483624193,6.7029,134.26,134.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765483624194,63.36,134.25,134.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765483624895,63.4126678,134.25,134.22,3.35705114]
["bitfinex-derivatives","SOLF0:USTF0",1765483630207,6.7017,134.29,134.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765483630506,63.34,134.28,134.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765483631311,63.34,134.28,134.26,3.35479953]
["bitfinex-derivatives","SOLF0:USTF0",1765483631992,63.34,134.28,134.26,0.05479953]
["bitfinex-derivatives","SOLF0:USTF0",1765483633207,63.34,134.28,134.26,3.35479953]
["bitfinex-derivatives","SOLF0:USTF0",1765483633712,63.34,134.28,134.26,0.05479953]
["bitfinex-derivatives","SOLF0:USTF0",1765483633902,63.34,134.28,134.24,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1765483633903,64.87245815,134.28,134.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765483634102,68.69213662,134.28,134.21,1.85042214]
["bitfinex-derivatives","SOLF0:USTF0",1765483634509,18.29703733,134.26,134.21,1.85042214]
["bitfinex-derivatives","SOLF0:USTF0",1765483634804,18.29703733,134.26,134.19,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1765483635003,0.05574956,134.24,134.21,0.05087326]
["bitfinex-derivatives","SOLF0:USTF0",1765483635407,0.05574956,134.24,134.21,3.35087326]
["bitfinex-derivatives","SOLF0:USTF0",1765483635613,0.05574956,134.24,134.21,107.65187326]
["bitfinex-derivatives","SOLF0:USTF0",1765483635806,0.05574956,134.24,134.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765483638410,0.05574956,134.24,134.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765483638610,0.05574956,134.24,134.23,1.85084241]
["bitfinex-derivatives","SOLF0:USTF0",1765483638997,0.05574956,134.24,134.23,5.19084241]
["bitfinex-derivatives","SOLF0:USTF0",1765483639197,63.34,134.28,134.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765483639407,63.34,134.28,134.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765483640114,11.59403733,134.26,134.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765483640303,11.59403733,134.26,134.21,0.05286483]
["bitfinex-derivatives","SOLF0:USTF0",1765483640907,6.704,134.24,134.21,0.05286483]
["bitfinex-derivatives","SOLF0:USTF0",1765483641404,11.59403733,134.26,134.21,0.05286483]
["bitfinex-derivatives","SOLF0:USTF0",1765483641713,11.59403733,134.26,134.21,3.39286483]
["bitfinex-derivatives","SOLF0:USTF0",1765483643306,6.7027,134.27,134.21,10.09796483]
["bitfinex-derivatives","SOLF0:USTF0",1765483644611,6.703,134.26,134.21,0.05286483]
["bitfinex-derivatives","SOLF0:USTF0",1765483644814,11.59403733,134.26,134.21,0.05286483]
["bitfinex-derivatives","SOLF0:USTF0",1765483645920,6.7039,134.24,134.21,0.05286483]
["bitfinex-derivatives","SOLF0:USTF0",1765483646217,63.36,134.23,134.21,0.05286483]
["bitfinex-derivatives","SOLF0:USTF0",1765483655920,74.95403733,134.23,134.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765483656121,74.95403733,134.23,134.17,1.85081959]
["bitfinex-derivatives","SOLF0:USTF0",1765483656419,63.36,134.24,134.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765483656622,63.36,134.24,134.18,5.19067461]
["bitfinex-derivatives","SOLF0:USTF0",1765483657017,0.05286483,134.22,134.2,0.0520481]
["bitfinex-derivatives","SOLF0:USTF0",1765483657212,0.05286483,134.22,134.2,3.3920481]
["bitfinex-derivatives","SOLF0:USTF0",1765483657725,0.05286483,134.22,134.2,10.0978481]
["bitfinex-derivatives","SOLF0:USTF0",1765483658618,0.05286483,134.22,134.21,11.89525516]
["bitfinex-derivatives","SOLF0:USTF0",1765483658813,7.39851639,134.29,134.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765483659023,7.39851639,134.32,134.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765483659214,63.36,134.31,134.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765483659817,63.36,134.31,134.28,3.39251748]
["bitfinex-derivatives","SOLF0:USTF0",1765483661022,70.0604,134.31,134.28,3.39251748]
["bitfinex-derivatives","SOLF0:USTF0",1765483664023,63.36,134.31,134.28,3.39251748]
["bitfinex-derivatives","SOLF0:USTF0",1765483669425,63.36,134.31,134.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765483674028,63.36,134.31,134.28,3.13251748]
["bitfinex-derivatives","SOLF0:USTF0",1765483674223,63.36,134.31,134.28,0.05251748]
["bitfinex-derivatives","SOLF0:USTF0",1765483674730,6.7009,134.3,134.28,0.05251748]
["bitfinex-derivatives","SOLF0:USTF0",1765483675028,63.36,134.31,134.28,3.13251748]
["bitfinex-derivatives","SOLF0:USTF0",1765483676122,70.0603,134.31,134.28,3.13251748]
["bitfinex-derivatives","SOLF0:USTF0",1765483676428,70.0603,134.31,134.28,0.05251748]
["bitfinex-derivatives","SOLF0:USTF0",1765483676832,6.7013,134.29,134.28,0.05251748]
["bitfinex-derivatives","SOLF0:USTF0",1765483679134,77.45901639,134.31,134.28,0.05251748]
["bitfinex-derivatives","SOLF0:USTF0",1765483679826,70.75851639,134.31,134.28,0.05251748]
["bitfinex-derivatives","SOLF0:USTF0",1765483681933,70.75851639,134.31,134.28,0.00251748]
["bitfinex-derivatives","SOLF0:USTF0",1765483682124,197.35981639,134.31,134.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765483682325,7.39851639,134.27,134.23,1.84697529]
["bitfinex-derivatives","SOLF0:USTF0",1765483682524,63.34,134.26,134.23,1.84697529]
["bitfinex-derivatives","SOLF0:USTF0",1765483682726,63.34,134.26,134.22,4.92697529]
["bitfinex-derivatives","SOLF0:USTF0",1765483683035,0.0520318,134.25,134.23,1.89575169]
["bitfinex-derivatives","SOLF0:USTF0",1765483683224,0.0520318,134.25,134.23,3.1287764]
["bitfinex-derivatives","SOLF0:USTF0",1765483683421,0.0520318,134.25,134.24,1.84689049]
["bitfinex-derivatives","SOLF0:USTF0",1765483683627,0.0520318,134.25,134.23,3.1287764]
["bitfinex-derivatives","SOLF0:USTF0",1765483684436,7.39851639,134.24,134.23,0.0487764]
["bitfinex-derivatives","SOLF0:USTF0",1765483687827,0.0520318,134.25,134.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765483688046,70.73851639,134.26,134.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765483688537,70.73851639,134.26,134.21,1.84717417]
["bitfinex-derivatives","SOLF0:USTF0",1765483688732,0.05202834,134.25,134.22,0.04886438]
["bitfinex-derivatives","SOLF0:USTF0",1765483688941,0.05202834,134.25,134.22,3.12886438]
["bitfinex-derivatives","SOLF0:USTF0",1765483690835,0.05202834,134.25,134.24,4.92684812]
["bitfinex-derivatives","SOLF0:USTF0",1765483691041,0.05202834,134.25,134.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765483691840,63.34,134.3,134.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765483692142,104.192,134.36,134.28,1.84699789]
["bitfinex-derivatives","SOLF0:USTF0",1765483692345,3.10754275,134.33,134.29,4.92699789]
["bitfinex-derivatives","SOLF0:USTF0",1765483692647,6.699,134.34,134.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765483692948,7.44061653,134.33,134.3,0.050755]
["bitfinex-derivatives","SOLF0:USTF0",1765483693236,111.65601653,134.33,134.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765483693432,7.39135099,134.3,134.25,4.92695298]
["bitfinex-derivatives","SOLF0:USTF0",1765483693631,7.39135099,134.3,134.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765483693632,70.73135099,134.3,134.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765483693843,70.73135099,134.3,134.25,1.84705385]
["bitfinex-derivatives","SOLF0:USTF0",1765483694146,0.04831968,134.29,134.26,0.05311742]
["bitfinex-derivatives","SOLF0:USTF0",1765483696144,0.04831968,134.29,134.26,3.28311742]
["bitfinex-derivatives","SOLF0:USTF0",1765483696832,0.04831968,134.29,134.26,0.05311742]
["bitfinex-derivatives","SOLF0:USTF0",1765483697942,63.34,134.33,134.28,5.07823792]
["bitfinex-derivatives","SOLF0:USTF0",1765483698141,63.34,134.33,134.27,1.84823792]
["bitfinex-derivatives","SOLF0:USTF0",1765483698445,7.39135099,134.31,134.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765483698644,7.39135099,134.31,134.27,5.21825035]
["bitfinex-derivatives","SOLF0:USTF0",1765483698853,0.04907978,134.3,134.28,3.42176721]
["bitfinex-derivatives","SOLF0:USTF0",1765483699046,0.04907978,134.3,134.28,0.05685829]
["bitfinex-derivatives","SOLF0:USTF0",1765483700743,0.04907978,134.3,134.28,3.42685829]
["bitfinex-derivatives","SOLF0:USTF0",1765483701832,0.04907978,134.3,134.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765483705536,63.34,134.33,134.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765483705841,70.73135099,134.37,134.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765483706047,63.34,134.37,134.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765483706241,63.34,134.37,134.35,5.21861362]
["bitfinex-derivatives","SOLF0:USTF0",1765483706438,63.34,134.37,134.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765483706637,63.34,134.37,134.35,3.42487685]
["bitfinex-derivatives","SOLF0:USTF0",1765483707155,63.34,134.37,134.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765483707445,77.40605099,134.43,134.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765483707652,70.71135099,134.43,134.38,0.04914601]
["bitfinex-derivatives","SOLF0:USTF0",1765483707945,7.39135099,134.4,134.38,0.04914601]
["bitfinex-derivatives","SOLF0:USTF0",1765483708137,7.39135099,134.4,134.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765483708334,7.39135099,134.4,134.33,5.21662926]
["bitfinex-derivatives","SOLF0:USTF0",1765483708537,7.39135099,134.4,134.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765483709138,0.05176709,134.38,134.35,0.04991318]
["bitfinex-derivatives","SOLF0:USTF0",1765483709351,63.37176709,134.38,134.35,0.04991318]
["bitfinex-derivatives","SOLF0:USTF0",1765483711450,63.37176709,134.38,134.35,3.41991318]
["bitfinex-derivatives","SOLF0:USTF0",1765483711949,63.37176709,134.38,134.36,5.21405088]
["bitfinex-derivatives","SOLF0:USTF0",1765483712150,0.05176709,134.38,134.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765483712351,104.1145,134.46,134.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765483712352,76.01102946,134.47,134.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765483712651,70.71135099,134.47,134.4,1.8421942]
["bitfinex-derivatives","SOLF0:USTF0",1765483712848,72.00616244,134.47,134.4,1.8421942]
["bitfinex-derivatives","SOLF0:USTF0",1765483713149,7.39135099,134.44,134.4,1.8421942]
["bitfinex-derivatives","SOLF0:USTF0",1765483713354,7.39135099,134.41,134.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765483713541,70.71135099,134.41,134.37,0.05149848]
["bitfinex-derivatives","SOLF0:USTF0",1765483713739,70.71135099,134.41,134.38,0.04765476]
["bitfinex-derivatives","SOLF0:USTF0",1765483713939,70.71135099,134.41,134.38,0.04732874]
["bitfinex-derivatives","SOLF0:USTF0",1765483714141,63.32,134.41,134.38,0.04732874]
["bitfinex-derivatives","SOLF0:USTF0",1765483714748,70.0157,134.41,134.38,0.04732874]
["bitfinex-derivatives","SOLF0:USTF0",1765483715249,63.32,134.41,134.38,0.04732874]
["bitfinex-derivatives","SOLF0:USTF0",1765483715858,14.23058509,134.47,134.38,3.41732874]
["bitfinex-derivatives","SOLF0:USTF0",1765483716157,63.3,134.46,134.41,0.05293405]
["bitfinex-derivatives","SOLF0:USTF0",1765483716451,7.39135099,134.44,134.41,0.05293405]
["bitfinex-derivatives","SOLF0:USTF0",1765483717954,6.6945,134.43,134.41,0.05293405]
["bitfinex-derivatives","SOLF0:USTF0",1765483718654,6.6936,134.45,134.41,3.42293405]
["bitfinex-derivatives","SOLF0:USTF0",1765483719159,6.694,134.44,134.41,0.05293405]
["bitfinex-derivatives","SOLF0:USTF0",1765483719563,167.4189,134.46,134.41,0.05293405]
["bitfinex-derivatives","SOLF0:USTF0",1765483719854,6.6945,134.43,134.41,0.05293405]
["bitfinex-derivatives","SOLF0:USTF0",1765483720251,63.3,134.42,134.41,0.05293405]
["bitfinex-derivatives","SOLF0:USTF0",1765483726959,63.3,134.42,134.41,3.42293405]
["bitfinex-derivatives","SOLF0:USTF0",1765483727960,6.6931,134.46,134.41,3.42293405]
["bitfinex-derivatives","SOLF0:USTF0",1765483727961,63.28,134.46,134.41,3.42293405]
["bitfinex-derivatives","SOLF0:USTF0",1765483728158,63.28,134.46,134.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765483730664,63.28,134.5,134.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765483730970,63.28,134.5,134.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765483731366,69.9713,134.5,134.46,3.1682442]
["bitfinex-derivatives","SOLF0:USTF0",1765483731563,63.28,134.5,134.46,3.1682442]
["bitfinex-derivatives","SOLF0:USTF0",1765483731966,6.6914,134.49,134.46,3.1682442]
["bitfinex-derivatives","SOLF0:USTF0",1765483732258,63.28,134.5,134.46,3.1682442]
["bitfinex-derivatives","SOLF0:USTF0",1765483732672,69.971,134.5,134.46,3.1682442]
["bitfinex-derivatives","SOLF0:USTF0",1765483733070,6.6922,134.48,134.46,0.0482442]
["bitfinex-derivatives","SOLF0:USTF0",1765483734369,104.0968,134.48,134.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765483734670,104.1057,134.47,134.41,1.83205201]
["bitfinex-derivatives","SOLF0:USTF0",1765483734860,63.26,134.46,134.41,4.95205201]
["bitfinex-derivatives","SOLF0:USTF0",1765483735057,63.26,134.46,134.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765483735470,0.0482442,134.45,134.42,0.0514433]
["bitfinex-derivatives","SOLF0:USTF0",1765483736874,6.7417442,134.45,134.42,0.0514433]
["bitfinex-derivatives","SOLF0:USTF0",1765483737863,0.0482442,134.45,134.42,3.1714433]
["bitfinex-derivatives","SOLF0:USTF0",1765483739973,0.0482442,134.45,134.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765483740370,0.0482442,134.45,134.42,0.0514433]
["bitfinex-derivatives","SOLF0:USTF0",1765483740963,0.0482442,134.45,134.42,3.1714433]
["bitfinex-derivatives","SOLF0:USTF0",1765483741271,0.0482442,134.45,134.44,4.95535505]
["bitfinex-derivatives","SOLF0:USTF0",1765483741471,0.0482442,134.45,134.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765483742268,69.9508,134.51,134.44,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1765483742467,69.9508,134.51,134.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765483743376,69.9508,134.51,134.47,3.17481779]
["bitfinex-derivatives","SOLF0:USTF0",1765483744467,63.26,134.51,134.47,3.17481779]
["bitfinex-derivatives","SOLF0:USTF0",1765483746176,69.9505,134.51,134.47,3.17481779]
["bitfinex-derivatives","SOLF0:USTF0",1765483746366,63.26,134.51,134.47,3.17481779]
["bitfinex-derivatives","SOLF0:USTF0",1765483746566,63.26,134.51,134.47,0.05481779]
["bitfinex-derivatives","SOLF0:USTF0",1765483747182,63.26,134.51,134.47,3.17481779]
["bitfinex-derivatives","SOLF0:USTF0",1765483747777,63.26,134.51,134.47,0.05481779]
["bitfinex-derivatives","SOLF0:USTF0",1765483747977,69.9507,134.51,134.47,0.05481779]
["bitfinex-derivatives","SOLF0:USTF0",1765483748380,69.9507,134.51,134.47,3.17481779]
["bitfinex-derivatives","SOLF0:USTF0",1765483748677,63.26,134.51,134.47,3.17481779]
["bitfinex-derivatives","SOLF0:USTF0",1765483749084,63.26,134.51,134.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765483749476,63.26,134.51,134.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765483750183,63.26,134.51,134.49,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1765483750380,63.26,134.51,134.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765483750682,63.24,134.55,134.5,9.8105]
["bitfinex-derivatives","SOLF0:USTF0",1765483750882,63.24,134.55,134.51,3.1693414]
["bitfinex-derivatives","SOLF0:USTF0",1765483751083,69.9285,134.55,134.51,0.0493414]
["bitfinex-derivatives","SOLF0:USTF0",1765483752083,69.9285,134.55,134.51,3.1693414]
["bitfinex-derivatives","SOLF0:USTF0",1765483752279,63.24,134.55,134.51,3.1693414]
["bitfinex-derivatives","SOLF0:USTF0",1765483752583,10.78982454,134.6,134.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765483752779,63.24,134.6,134.55,0.05352911]
["bitfinex-derivatives","SOLF0:USTF0",1765483753785,63.24,134.6,134.55,3.17352911]
["bitfinex-derivatives","SOLF0:USTF0",1765483755785,63.24,134.6,134.55,9.86182911]
["bitfinex-derivatives","SOLF0:USTF0",1765483756182,63.24,134.6,134.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765483756384,63.24,134.6,134.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765483756579,63.24,134.6,134.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765483756878,63.24,134.6,134.55,0.05352911]
["bitfinex-derivatives","SOLF0:USTF0",1765483756879,74.80768702,134.6,134.55,0.05352911]
["bitfinex-derivatives","SOLF0:USTF0",1765483758085,11.56768702,134.57,134.47,107.3518]
["bitfinex-derivatives","SOLF0:USTF0",1765483758289,11.56768702,134.57,134.5,1.83562093]
["bitfinex-derivatives","SOLF0:USTF0",1765483758686,137.17382454,134.59,134.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765483758687,11.56768702,134.54,134.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765483758991,63.22,134.53,134.46,1.83615738]
["bitfinex-derivatives","SOLF0:USTF0",1765483759194,0.05352911,134.51,134.48,0.04831492]
["bitfinex-derivatives","SOLF0:USTF0",1765483764102,6.74402911,134.51,134.48,0.04831492]
["bitfinex-derivatives","SOLF0:USTF0",1765483764703,4.83949596,134.49,134.48,0.04831492]
["bitfinex-derivatives","SOLF0:USTF0",1765483764907,6.74402911,134.51,134.48,0.04831492]
["bitfinex-derivatives","SOLF0:USTF0",1765483764908,0.05352911,134.51,134.48,3.28831492]
["bitfinex-derivatives","SOLF0:USTF0",1765483765107,4.83949596,134.5,134.48,0.04831492]
["bitfinex-derivatives","SOLF0:USTF0",1765483768309,108.92679596,134.5,134.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765483768509,4.83949596,134.43,134.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765483769201,0.05583369,134.42,134.4,3.28846649]
["bitfinex-derivatives","SOLF0:USTF0",1765483770305,4.83949596,134.41,134.4,0.04846649]
["bitfinex-derivatives","SOLF0:USTF0",1765483770811,0.05583369,134.42,134.4,0.04846649]
["bitfinex-derivatives","SOLF0:USTF0",1765483773112,0.05583369,134.42,134.4,3.28846649]
["bitfinex-derivatives","SOLF0:USTF0",1765483777911,0.05583369,134.42,134.4,0.04846649]
["bitfinex-derivatives","SOLF0:USTF0",1765483778615,6.75083369,134.42,134.4,0.04846649]
["bitfinex-derivatives","SOLF0:USTF0",1765483779115,0.05583369,134.42,134.4,0.04846649]
["bitfinex-derivatives","SOLF0:USTF0",1765483780412,0.05583369,134.42,134.4,3.28846649]
["bitfinex-derivatives","SOLF0:USTF0",1765483780617,0.05583369,134.42,134.4,0.04846649]
["bitfinex-derivatives","SOLF0:USTF0",1765483781521,6.75083369,134.42,134.4,3.28846649]
["bitfinex-derivatives","SOLF0:USTF0",1765483781723,0.05583369,134.42,134.4,3.28846649]
["bitfinex-derivatives","SOLF0:USTF0",1765483782528,0.05583369,134.42,134.4,0.04846649]
["bitfinex-derivatives","SOLF0:USTF0",1765483782720,7.43929898,134.42,134.4,0.04846649]
["bitfinex-derivatives","SOLF0:USTF0",1765483783423,14.13419898,134.42,134.4,0.04846649]
["bitfinex-derivatives","SOLF0:USTF0",1765483785235,63.26,134.41,134.4,0.04846649]
["bitfinex-derivatives","SOLF0:USTF0",1765483788734,6.6959,134.4,134.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765483788930,6.6959,134.4,134.36,1.83709145]
["bitfinex-derivatives","SOLF0:USTF0",1765483789133,6.6959,134.4,134.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765483789823,6.750366,134.4,134.37,3.27363247]
["bitfinex-derivatives","SOLF0:USTF0",1765483790633,3.10152425,134.38,134.37,3.27363247]
["bitfinex-derivatives","SOLF0:USTF0",1765483795939,0.054466,134.4,134.37,3.27363247]
["bitfinex-derivatives","SOLF0:USTF0",1765483796350,5.29037634,134.49,134.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765483796644,3.10152425,134.5,134.45,1.8351811]
["bitfinex-derivatives","SOLF0:USTF0",1765483796838,3.10152425,134.5,134.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765483797237,0.04881173,134.49,134.47,3.27675067]
["bitfinex-derivatives","SOLF0:USTF0",1765483797836,3.15033598,134.49,134.47,3.27675067]
["bitfinex-derivatives","SOLF0:USTF0",1765483798641,0.04881173,134.49,134.47,3.27675067]
["bitfinex-derivatives","SOLF0:USTF0",1765483800143,0.04881173,134.49,134.47,0.05675067]
["bitfinex-derivatives","SOLF0:USTF0",1765483800347,7.42159981,134.49,134.47,0.05675067]
["bitfinex-derivatives","SOLF0:USTF0",1765483800641,7.37278808,134.46,134.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765483800841,7.37278808,134.46,134.4,1.83856353]
["bitfinex-derivatives","SOLF0:USTF0",1765483801146,7.37278808,134.46,134.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765483801344,104.1076,134.47,134.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765483801641,7.42483005,134.44,134.41,0.04795399]
["bitfinex-derivatives","SOLF0:USTF0",1765483801832,70.68483005,134.44,134.41,0.04795399]
["bitfinex-derivatives","SOLF0:USTF0",1765483802034,70.68483005,134.44,134.41,3.26795399]
["bitfinex-derivatives","SOLF0:USTF0",1765483802238,63.31204197,134.44,134.41,3.26795399]
["bitfinex-derivatives","SOLF0:USTF0",1765483809344,0.05204197,134.44,134.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765483809545,6.6917,134.49,134.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765483809851,12.66316442,134.5,134.44,1.84626343]
["bitfinex-derivatives","SOLF0:USTF0",1765483810551,0.05297427,134.48,134.46,0.04867813]
["bitfinex-derivatives","SOLF0:USTF0",1765483812758,7.37278808,134.47,134.46,0.04867813]
["bitfinex-derivatives","SOLF0:USTF0",1765483813151,70.63278808,134.47,134.46,0.04867813]
["bitfinex-derivatives","SOLF0:USTF0",1765483813349,70.63278808,134.47,134.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765483813659,7.37278808,134.44,134.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765483813849,7.37278808,134.44,134.39,5.06824428]
["bitfinex-derivatives","SOLF0:USTF0",1765483814160,7.37278808,134.44,134.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765483814360,0.04828406,134.43,134.4,0.05565054]
["bitfinex-derivatives","SOLF0:USTF0",1765483815173,0.04828406,134.43,134.4,3.32565054]
["bitfinex-derivatives","SOLF0:USTF0",1765483815551,0.04828406,134.43,134.4,0.05565054]
["bitfinex-derivatives","SOLF0:USTF0",1765483820054,0.04828406,134.43,134.4,3.11565054]
["bitfinex-derivatives","SOLF0:USTF0",1765483820652,5.29037634,134.49,134.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765483820856,6.6912,134.5,134.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765483820857,11.98157634,134.5,134.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765483821061,5.29037634,134.5,134.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765483821450,6.6909,134.5,134.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765483821650,0.04897958,134.48,134.46,0.05261333]
["bitfinex-derivatives","SOLF0:USTF0",1765483823562,0.04897958,134.48,134.46,3.11261333]
["bitfinex-derivatives","SOLF0:USTF0",1765483825964,0.04897958,134.48,134.47,4.90544024]
["bitfinex-derivatives","SOLF0:USTF0",1765483826166,0.04897958,134.48,134.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765483830159,63.26,134.53,134.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765483830360,104.0297,134.57,134.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765483830562,7.37278808,134.53,134.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765483830768,6.6912,134.5,134.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765483831267,0.05196771,134.49,134.47,3.11230721]
["bitfinex-derivatives","SOLF0:USTF0",1765483832468,6.74346771,134.49,134.47,0.05230721]
["bitfinex-derivatives","SOLF0:USTF0",1765483832863,0.05196771,134.49,134.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765483833772,0.05196771,134.49,134.45,0.05165604]
["bitfinex-derivatives","SOLF0:USTF0",1765483833970,6.6927,134.47,134.45,0.05165604]
["bitfinex-derivatives","SOLF0:USTF0",1765483836065,6.6927,134.47,134.45,3.11165604]
["bitfinex-derivatives","SOLF0:USTF0",1765483836971,6.6927,134.47,134.45,0.05165604]
["bitfinex-derivatives","SOLF0:USTF0",1765483838674,3.09787237,134.46,134.45,0.05165604]
["bitfinex-derivatives","SOLF0:USTF0",1765483839075,3.09787237,134.46,134.45,3.11165604]
["bitfinex-derivatives","SOLF0:USTF0",1765483839272,3.09787237,134.46,134.45,0.05165604]
["bitfinex-derivatives","SOLF0:USTF0",1765483841161,3.14939368,134.48,134.45,3.11165604]
["bitfinex-derivatives","SOLF0:USTF0",1765483841364,3.14939368,134.48,134.46,1.84690498]
["bitfinex-derivatives","SOLF0:USTF0",1765483841678,3.14939368,134.48,134.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765483842771,0.05152131,134.48,134.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765483846362,6.6926,134.47,134.45,3.11165604]
["bitfinex-derivatives","SOLF0:USTF0",1765483849777,6.6929,134.46,134.45,0.05165604]
["bitfinex-derivatives","SOLF0:USTF0",1765483850678,6.6929,134.46,134.45,3.12165604]
["bitfinex-derivatives","SOLF0:USTF0",1765483853584,6.6929,134.46,134.45,0.05165604]
["bitfinex-derivatives","SOLF0:USTF0",1765483853781,104.1197,134.45,134.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765483853985,4.83922876,134.43,134.39,4.91902815]
["bitfinex-derivatives","SOLF0:USTF0",1765483854186,4.83922876,134.43,134.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765483854688,6.6955,134.41,134.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765483854874,6.6955,134.41,134.39,4.91883205]
["bitfinex-derivatives","SOLF0:USTF0",1765483855078,6.74929706,134.41,134.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765483856289,0.05379706,134.41,134.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765483857493,0.05379706,134.41,134.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765483857697,6.6937,134.45,134.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765483857998,73.3696051,134.46,134.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765483857999,68.07922876,134.46,134.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765483858198,69.933,134.46,134.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765483858495,63.24,134.46,134.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765483858995,0.05045886,134.45,134.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765483861497,6.74385886,134.45,134.43,0.05640599]
["bitfinex-derivatives","SOLF0:USTF0",1765483862300,4.83922876,134.44,134.43,0.05640599]
["bitfinex-derivatives","SOLF0:USTF0",1765483863396,11.53302876,134.44,134.43,0.05640599]
["bitfinex-derivatives","SOLF0:USTF0",1765483863799,5.3408352,134.45,134.43,3.12640599]
["bitfinex-derivatives","SOLF0:USTF0",1765483864002,0.05045886,134.45,134.43,3.12640599]
["bitfinex-derivatives","SOLF0:USTF0",1765483867104,0.05045886,134.45,134.44,4.91975805]
["bitfinex-derivatives","SOLF0:USTF0",1765483867303,0.05045886,134.45,134.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765483869198,6.6923,134.48,134.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765483869508,11.98267634,134.48,134.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765483869698,5.29037634,134.49,134.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765483870304,5.341518,134.49,134.46,3.11692087]
["bitfinex-derivatives","SOLF0:USTF0",1765483870905,12.032918,134.49,134.46,3.11692087]
["bitfinex-derivatives","SOLF0:USTF0",1765483871117,5.341518,134.49,134.46,3.11692087]
["bitfinex-derivatives","SOLF0:USTF0",1765483871604,0.05114166,134.49,134.46,3.11692087]
["bitfinex-derivatives","SOLF0:USTF0",1765483871999,0.05114166,134.49,134.47,1.84959334]
["bitfinex-derivatives","SOLF0:USTF0",1765483872306,0.05114166,134.49,134.47,4.91959334]
["bitfinex-derivatives","SOLF0:USTF0",1765483872506,0.05114166,134.49,134.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765483875110,0.00114166,134.49,134.48,5.20964414]
["bitfinex-derivatives","SOLF0:USTF0",1765483875403,0.00114166,134.49,134.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765483875606,5.29037634,134.52,134.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765483875906,5.29037634,134.53,134.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765483876106,6.6882,134.56,134.51,1.84936411]
["bitfinex-derivatives","SOLF0:USTF0",1765483876107,5.29037634,134.55,134.51,1.84936411]
["bitfinex-derivatives","SOLF0:USTF0",1765483876411,68.07922876,134.56,134.51,5.20936411]
["bitfinex-derivatives","SOLF0:USTF0",1765483876593,5.29037634,134.55,134.52,0.05594636]
["bitfinex-derivatives","SOLF0:USTF0",1765483877208,4.83922876,134.54,134.52,0.05594636]
["bitfinex-derivatives","SOLF0:USTF0",1765483880010,4.83922876,134.55,134.52,3.26594636]
["bitfinex-derivatives","SOLF0:USTF0",1765483882607,69.9279,134.56,134.52,3.26594636]
["bitfinex-derivatives","SOLF0:USTF0",1765483882608,63.24,134.56,134.52,3.26594636]
["bitfinex-derivatives","SOLF0:USTF0",1765483882909,63.24,134.56,134.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765483883700,63.24,134.56,134.52,0.05594636]
["bitfinex-derivatives","SOLF0:USTF0",1765483883899,4.83922876,134.55,134.52,3.26594636]
["bitfinex-derivatives","SOLF0:USTF0",1765483884213,68.07922876,134.56,134.52,3.26594636]
["bitfinex-derivatives","SOLF0:USTF0",1765483886918,63.24,134.56,134.52,3.26594636]
["bitfinex-derivatives","SOLF0:USTF0",1765483887116,63.24,134.56,134.53,5.05187527]
["bitfinex-derivatives","SOLF0:USTF0",1765483887304,63.24,134.56,134.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765483888010,69.9281,134.56,134.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765483890112,63.24,134.56,134.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765483890413,63.24,134.56,134.52,0.05594636]
["bitfinex-derivatives","SOLF0:USTF0",1765483890414,63.24,134.56,134.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765483890806,4.83922876,134.59,134.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765483891015,63.22,134.61,134.56,3.26267498]
["bitfinex-derivatives","SOLF0:USTF0",1765483891216,1.29343988,134.62,134.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765483891512,4.83922876,134.63,134.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765483891921,63.22,134.64,134.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765483892117,1.29300736,134.67,134.57,0.05664522]
["bitfinex-derivatives","SOLF0:USTF0",1765483892118,6.13223612,134.67,134.61,3.26288428]
["bitfinex-derivatives","SOLF0:USTF0",1765483892420,4.83922876,134.67,134.61,3.26288428]
["bitfinex-derivatives","SOLF0:USTF0",1765483892913,4.83922876,134.67,134.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765483893918,3.8853402,134.71,134.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765483894218,8.72456896,134.71,134.67,3.25940645]
["bitfinex-derivatives","SOLF0:USTF0",1765483894404,4.83922876,134.69,134.67,3.25940645]
["bitfinex-derivatives","SOLF0:USTF0",1765483894610,3.8853402,134.71,134.67,3.25940645]
["bitfinex-derivatives","SOLF0:USTF0",1765483894813,3.8853402,134.71,134.68,1.82836935]
["bitfinex-derivatives","SOLF0:USTF0",1765483895113,3.8853402,134.71,134.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765483896313,89.18,134.79,134.7,5.03232887]
["bitfinex-derivatives","SOLF0:USTF0",1765483896518,4.83922876,134.77,134.73,3.26146105]
["bitfinex-derivatives","SOLF0:USTF0",1765483897111,4.83922876,134.77,134.73,0.05146105]
["bitfinex-derivatives","SOLF0:USTF0",1765483897310,4.83922876,134.77,134.73,3.26146105]
["bitfinex-derivatives","SOLF0:USTF0",1765483898521,4.83922876,134.79,134.74,1.81515224]
["bitfinex-derivatives","SOLF0:USTF0",1765483898714,63.18,134.81,134.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765483898919,63.18,134.81,134.75,0.0558945]
["bitfinex-derivatives","SOLF0:USTF0",1765483899219,63.18,134.81,134.75,3.2658945]
["bitfinex-derivatives","SOLF0:USTF0",1765483900026,69.8555,134.81,134.75,3.2658945]
["bitfinex-derivatives","SOLF0:USTF0",1765483900525,110.5359,134.79,134.75,0.0558945]
["bitfinex-derivatives","SOLF0:USTF0",1765483900822,115.37478502,134.77,134.75,0.0558945]
["bitfinex-derivatives","SOLF0:USTF0",1765483901017,167.043,134.76,134.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765483901217,167.043,134.76,134.61,103.9913]
["bitfinex-derivatives","SOLF0:USTF0",1765483901218,115.39858502,134.74,134.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765483901520,115.39858502,134.74,134.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765483902020,115.39858502,134.74,134.7,0.04983711]
["bitfinex-derivatives","SOLF0:USTF0",1765483902224,0.05304915,134.73,134.7,0.04983711]
["bitfinex-derivatives","SOLF0:USTF0",1765483902919,6.73284915,134.73,134.7,0.04983711]
["bitfinex-derivatives","SOLF0:USTF0",1765483903225,0.05304915,134.73,134.7,0.04983711]
["bitfinex-derivatives","SOLF0:USTF0",1765483903427,0.05304915,134.73,134.7,3.25983711]
["bitfinex-derivatives","SOLF0:USTF0",1765483903927,0.05304915,134.73,134.71,5.02236162]
["bitfinex-derivatives","SOLF0:USTF0",1765483904124,0.05304915,134.73,134.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765483904717,0.05304915,134.73,134.7,0.04983711]
["bitfinex-derivatives","SOLF0:USTF0",1765483904918,0.05304915,134.73,134.7,3.25983711]
["bitfinex-derivatives","SOLF0:USTF0",1765483906625,0.05304915,134.73,134.7,0.04983711]
["bitfinex-derivatives","SOLF0:USTF0",1765483907126,7.34830524,134.71,134.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765483907327,63.14,134.7,134.67,5.02263928]
["bitfinex-derivatives","SOLF0:USTF0",1765483907529,63.14,134.7,134.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765483908119,63.19426499,134.7,134.67,3.26007388]
["bitfinex-derivatives","SOLF0:USTF0",1765483908418,0.05426499,134.7,134.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765483912022,0.05426499,134.7,134.67,0.05007388]
["bitfinex-derivatives","SOLF0:USTF0",1765483912023,0.05426499,134.7,134.67,3.24007388]
["bitfinex-derivatives","SOLF0:USTF0",1765483913429,0.05426499,134.7,134.67,0.05007388]
["bitfinex-derivatives","SOLF0:USTF0",1765483913729,63.14,134.69,134.67,0.05007388]
["bitfinex-derivatives","SOLF0:USTF0",1765483913933,69.8216,134.69,134.67,0.05007388]
["bitfinex-derivatives","SOLF0:USTF0",1765483915519,6.6828,134.67,134.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483915719,6.6828,134.67,134.64,1.81798019]
["bitfinex-derivatives","SOLF0:USTF0",1765483915925,6.6828,134.67,134.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483916129,63.14,134.67,134.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483916719,0.05456754,134.67,134.65,3.23892443]
["bitfinex-derivatives","SOLF0:USTF0",1765483916921,0.05456754,134.67,134.66,5.00882387]
["bitfinex-derivatives","SOLF0:USTF0",1765483917126,0.05456754,134.67,134.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483920528,7.34830524,134.74,134.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483920729,63.14,134.75,134.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483920931,7.34830524,134.77,134.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483921126,7.34830524,134.77,134.71,1.82117002]
["bitfinex-derivatives","SOLF0:USTF0",1765483921327,70.48830524,134.77,134.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483921527,0.04789278,134.76,134.73,0.05353526]
["bitfinex-derivatives","SOLF0:USTF0",1765483921727,0.04789278,134.76,134.73,3.24353526]
["bitfinex-derivatives","SOLF0:USTF0",1765483922438,0.04789278,134.76,134.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483923036,63.14,134.82,134.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483923530,5.21244735,134.87,134.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483923531,7.34830524,134.85,134.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483923736,7.34830524,134.87,134.81,1.81901745]
["bitfinex-derivatives","SOLF0:USTF0",1765483923938,126.1203,134.93,134.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483923939,63.14,134.91,134.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483924440,63.14,134.91,134.85,9.8632]
["bitfinex-derivatives","SOLF0:USTF0",1765483925035,63.14,134.91,134.87,3.23966534]
["bitfinex-derivatives","SOLF0:USTF0",1765483925435,1.29046613,134.93,134.87,3.23966534]
["bitfinex-derivatives","SOLF0:USTF0",1765483925640,7.34830524,134.95,134.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483925832,63.14,134.99,134.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483926038,103.7261,134.96,134.94,0.05497065]
["bitfinex-derivatives","SOLF0:USTF0",1765483926223,111.09180524,134.94,134.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483926422,111.09180524,134.94,134.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483926423,7.34830524,134.91,134.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483926631,7.34830524,134.91,134.85,1.81054085]
["bitfinex-derivatives","SOLF0:USTF0",1765483926829,6.6712,134.9,134.85,1.81054085]
["bitfinex-derivatives","SOLF0:USTF0",1765483927030,6.6712,134.9,134.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483927335,0.05380831,134.88,134.86,0.05537211]
["bitfinex-derivatives","SOLF0:USTF0",1765483928734,69.84610831,134.88,134.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483928940,7.34830524,134.87,134.81,1.8113534]
["bitfinex-derivatives","SOLF0:USTF0",1765483929134,7.34830524,134.87,134.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483929135,7.34830524,134.87,134.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765483929838,0.04746034,134.86,134.84,3.23787712]
["bitfinex-derivatives","SOLF0:USTF0",1765483934837,63.08,134.91,134.84,3.23787712]
["bitfinex-derivatives","SOLF0:USTF0",1765483935139,63.08,134.91,134.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765483935730,0.05599099,134.9,134.88,0.04870645]
["bitfinex-derivatives","SOLF0:USTF0",1765483936128,7.34830524,134.89,134.88,0.04870645]
["bitfinex-derivatives","SOLF0:USTF0",1765483936731,6.672,134.88,134.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765483936935,7.34830524,134.86,134.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765483937341,70.42830524,134.86,134.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765483937731,0.05643558,134.85,134.82,0.05065377]
["bitfinex-derivatives","SOLF0:USTF0",1765483940737,7.34830524,134.83,134.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765483941040,7.34830524,134.83,134.7,103.9236]
["bitfinex-derivatives","SOLF0:USTF0",1765483941041,7.34830524,134.83,134.76,4.99030702]
["bitfinex-derivatives","SOLF0:USTF0",1765483941235,63.08,134.82,134.77,4.99030702]
["bitfinex-derivatives","SOLF0:USTF0",1765483941437,63.08,134.82,134.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765483941639,69.7551,134.82,134.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765483941838,0.05698912,134.81,134.78,0.05511373]
["bitfinex-derivatives","SOLF0:USTF0",1765483942239,0.05698912,134.81,134.78,3.22511373]
["bitfinex-derivatives","SOLF0:USTF0",1765483943043,0.05698912,134.81,134.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765483943445,0.05698912,134.81,134.78,3.22511373]
["bitfinex-derivatives","SOLF0:USTF0",1765483944746,0.05698912,134.81,134.78,0.05511373]
["bitfinex-derivatives","SOLF0:USTF0",1765483944947,0.05698912,134.81,134.78,3.22511373]
["bitfinex-derivatives","SOLF0:USTF0",1765483948040,0.05698912,134.81,134.78,9.90201373]
["bitfinex-derivatives","SOLF0:USTF0",1765483948241,0.05698912,134.81,134.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765483948436,0.05698912,134.81,134.78,0.05511373]
["bitfinex-derivatives","SOLF0:USTF0",1765483948643,0.05698912,134.81,134.78,3.22511373]
["bitfinex-derivatives","SOLF0:USTF0",1765483949148,0.05698912,134.81,134.78,0.05511373]
["bitfinex-derivatives","SOLF0:USTF0",1765483949543,0.05698912,134.81,134.78,3.22511373]
["bitfinex-derivatives","SOLF0:USTF0",1765483950044,0.05698912,134.81,134.78,0.05511373]
["bitfinex-derivatives","SOLF0:USTF0",1765483950346,0.05698912,134.81,134.69,111.27880524]
["bitfinex-derivatives","SOLF0:USTF0",1765483950347,111.20900524,134.79,134.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765483950544,7.34830524,134.76,134.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765483950738,63.08,134.78,134.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765483950938,7.34830524,134.77,134.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765483951446,0.04705756,134.76,134.73,3.21972708]
["bitfinex-derivatives","SOLF0:USTF0",1765483952845,6.72515756,134.76,134.73,3.21972708]
["bitfinex-derivatives","SOLF0:USTF0",1765483953041,6.72515756,134.76,134.73,0.04972708]
["bitfinex-derivatives","SOLF0:USTF0",1765483953246,111.24030524,134.75,134.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765483953448,14.02850524,134.72,134.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765483953641,77.10850524,134.72,134.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765483953843,174.34350524,134.72,134.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765483954048,174.34350524,134.72,134.65,1.82678473]
["bitfinex-derivatives","SOLF0:USTF0",1765483954550,6.72984355,134.7,134.67,0.04898112]
["bitfinex-derivatives","SOLF0:USTF0",1765483954746,0.04874355,134.7,134.67,3.21898112]
["bitfinex-derivatives","SOLF0:USTF0",1765483955849,63.14874355,134.7,134.67,0.04898112]
["bitfinex-derivatives","SOLF0:USTF0",1765483956452,63.14874355,134.7,134.67,3.21898112]
["bitfinex-derivatives","SOLF0:USTF0",1765483958859,63.14874355,134.7,134.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765483958860,0.04874355,134.7,134.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765483959157,0.04874355,134.7,134.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765483961858,0.04874355,134.7,134.67,3.21898112]
["bitfinex-derivatives","SOLF0:USTF0",1765483967674,0.04874355,134.7,134.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765483969678,69.8192,134.74,134.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765483969979,63.14,134.78,134.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765483970276,63.14,134.78,134.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765483970669,0.0496676,134.77,134.74,3.2154366]
["bitfinex-derivatives","SOLF0:USTF0",1765483971774,6.7272676,134.77,134.74,3.2154366]
["bitfinex-derivatives","SOLF0:USTF0",1765483974072,6.678,134.76,134.74,3.2154366]
["bitfinex-derivatives","SOLF0:USTF0",1765483974278,6.678,134.76,134.74,0.0554366]
["bitfinex-derivatives","SOLF0:USTF0",1765483976681,6.6791,134.74,134.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765483977785,6.7322783,134.74,134.71,3.20999299]
["bitfinex-derivatives","SOLF0:USTF0",1765483979086,0.0531783,134.74,134.71,3.20999299]
["bitfinex-derivatives","SOLF0:USTF0",1765483979268,0.0531783,134.74,134.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765483980181,0.0531783,134.74,134.71,0.04999299]
["bitfinex-derivatives","SOLF0:USTF0",1765483980376,0.0531783,134.74,134.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765483980577,0.0531783,134.74,134.71,0.04999299]
["bitfinex-derivatives","SOLF0:USTF0",1765483980578,6.6796,134.73,134.71,0.04999299]
["bitfinex-derivatives","SOLF0:USTF0",1765483980785,6.6796,134.73,134.71,3.20999299]
["bitfinex-derivatives","SOLF0:USTF0",1765483981276,0.0531783,134.74,134.71,3.20999299]
["bitfinex-derivatives","SOLF0:USTF0",1765483981677,11.03197864,134.81,134.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765483981881,63.12,134.8,134.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765483982683,0.05404928,134.79,134.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765483983286,0.05404928,134.79,134.77,0.04674064]
["bitfinex-derivatives","SOLF0:USTF0",1765483983490,0.05404928,134.79,134.77,3.20674064]
["bitfinex-derivatives","SOLF0:USTF0",1765483984193,0.05404928,134.79,134.77,9.88414064]
["bitfinex-derivatives","SOLF0:USTF0",1765483984396,0.05404928,134.79,134.77,3.20674064]
["bitfinex-derivatives","SOLF0:USTF0",1765483986279,11.03197864,134.85,134.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765483986482,63.12,134.85,134.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765483986792,63.12,134.85,134.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765483986993,63.12,134.85,134.77,4.99489535]
["bitfinex-derivatives","SOLF0:USTF0",1765483987192,63.12,134.85,134.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765483987388,11.5173115,134.83,134.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765483987597,0.05469097,134.81,134.79,0.05656916]
["bitfinex-derivatives","SOLF0:USTF0",1765483987895,0.05469097,134.81,134.79,3.21656916]
["bitfinex-derivatives","SOLF0:USTF0",1765483992091,22.54929014,134.89,134.8,1.83540535]
["bitfinex-derivatives","SOLF0:USTF0",1765483992395,6.6721,134.88,134.82,4.99540535]
["bitfinex-derivatives","SOLF0:USTF0",1765483992608,11.5173115,134.86,134.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765483993098,0.04822586,134.84,134.81,3.20672812]
["bitfinex-derivatives","SOLF0:USTF0",1765483993400,0.04822586,134.84,134.81,9.88202812]
["bitfinex-derivatives","SOLF0:USTF0",1765483993598,0.04822586,134.84,134.82,4.99427873]
["bitfinex-derivatives","SOLF0:USTF0",1765483993790,0.04822586,134.84,134.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765483994386,0.04822586,134.84,134.81,3.17672812]
["bitfinex-derivatives","SOLF0:USTF0",1765483998003,6.6748,134.83,134.81,0.04672812]
["bitfinex-derivatives","SOLF0:USTF0",1765483998395,0.04822586,134.84,134.81,0.04672812]
["bitfinex-derivatives","SOLF0:USTF0",1765483998596,6.675,134.82,134.81,0.04672812]
["bitfinex-derivatives","SOLF0:USTF0",1765484001797,69.82272586,134.84,134.81,3.31672812]
["bitfinex-derivatives","SOLF0:USTF0",1765484001998,63.14822586,134.84,134.81,3.31672812]
["bitfinex-derivatives","SOLF0:USTF0",1765484002500,6.6745,134.83,134.81,3.31672812]
["bitfinex-derivatives","SOLF0:USTF0",1765484002699,63.14822586,134.84,134.81,3.31672812]
["bitfinex-derivatives","SOLF0:USTF0",1765484003301,63.14822586,134.84,134.81,0.04672812]
["bitfinex-derivatives","SOLF0:USTF0",1765484003499,6.6746,134.83,134.81,3.31672812]
["bitfinex-derivatives","SOLF0:USTF0",1765484005110,0.04822586,134.84,134.81,3.31672812]
["bitfinex-derivatives","SOLF0:USTF0",1765484005299,103.774,134.9,134.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765484005897,6.6731,134.86,134.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765484006210,6.7240412,134.86,134.83,3.31981479]
["bitfinex-derivatives","SOLF0:USTF0",1765484007111,6.6737,134.85,134.83,0.04981479]
["bitfinex-derivatives","SOLF0:USTF0",1765484008715,6.6737,134.85,134.83,3.31981479]
["bitfinex-derivatives","SOLF0:USTF0",1765484009815,63.1309412,134.86,134.83,3.31981479]
["bitfinex-derivatives","SOLF0:USTF0",1765484010304,69.8039412,134.86,134.83,3.31981479]
["bitfinex-derivatives","SOLF0:USTF0",1765484011725,63.1309412,134.86,134.83,3.31981479]
["bitfinex-derivatives","SOLF0:USTF0",1765484016016,63.1309412,134.86,134.84,5.10673329]
["bitfinex-derivatives","SOLF0:USTF0",1765484016215,63.1309412,134.86,134.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765484016417,0.0509412,134.86,134.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765484018718,0.0509412,134.86,134.83,3.31981479]
["bitfinex-derivatives","SOLF0:USTF0",1765484019020,0.0509412,134.86,134.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765484021820,0.0509412,134.86,134.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765484029232,0.0509412,134.86,134.85,5.00180156]
["bitfinex-derivatives","SOLF0:USTF0",1765484029628,0.0509412,134.86,134.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765484031124,0.0509412,134.86,134.83,3.20981479]
["bitfinex-derivatives","SOLF0:USTF0",1765484031424,3.07889225,134.85,134.83,0.04981479]
["bitfinex-derivatives","SOLF0:USTF0",1765484031730,3.07889225,134.85,134.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765484033737,3.07889225,134.85,134.83,0.04981479]
["bitfinex-derivatives","SOLF0:USTF0",1765484033934,3.07889225,134.85,134.83,3.20981479]
["bitfinex-derivatives","SOLF0:USTF0",1765484035935,9.75249225,134.85,134.83,0.04981479]
["bitfinex-derivatives","SOLF0:USTF0",1765484036236,9.75249225,134.85,134.83,3.20981479]
["bitfinex-derivatives","SOLF0:USTF0",1765484036422,3.07889225,134.85,134.83,3.20981479]
["bitfinex-derivatives","SOLF0:USTF0",1765484039936,3.07889225,134.85,134.83,9.88421479]
["bitfinex-derivatives","SOLF0:USTF0",1765484040229,3.07889225,134.85,134.83,6.72421479]
["bitfinex-derivatives","SOLF0:USTF0",1765484040423,3.07889225,134.85,134.83,0.04981479]
["bitfinex-derivatives","SOLF0:USTF0",1765484041437,5.23440645,134.84,134.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765484041633,3.07889225,134.8,134.79,5.00539019]
["bitfinex-derivatives","SOLF0:USTF0",1765484041834,3.07889225,134.8,134.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765484042132,3.07889225,134.83,134.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765484042329,3.13368884,134.83,134.82,5.005196]
["bitfinex-derivatives","SOLF0:USTF0",1765484042531,3.13368884,134.83,134.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765484043329,0.05479659,134.83,134.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765484044228,3.13368884,134.83,134.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765484044428,3.13368884,134.83,134.8,0.05625541]
["bitfinex-derivatives","SOLF0:USTF0",1765484044429,4.61368884,134.83,134.8,0.05625541]
["bitfinex-derivatives","SOLF0:USTF0",1765484044627,3.07889225,134.81,134.8,0.05625541]
["bitfinex-derivatives","SOLF0:USTF0",1765484047630,3.07889225,134.81,134.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765484047825,122.23440645,134.82,134.77,5.0065139]
["bitfinex-derivatives","SOLF0:USTF0",1765484048035,3.07889225,134.78,134.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765484050145,0.04712246,134.79,134.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765484050340,0.04712246,134.79,134.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765484051143,3.07889225,134.81,134.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765484052238,3.12954116,134.81,134.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765484054044,3.12954116,134.81,134.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765484054244,3.07889225,134.79,134.78,1.84406065]
["bitfinex-derivatives","SOLF0:USTF0",1765484054739,3.07889225,134.79,134.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765484055630,3.07889225,134.79,134.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765484057048,0.05064891,134.81,134.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765484057049,3.12954116,134.81,134.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765484058942,3.12954116,134.81,134.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765484060143,3.12954116,134.81,134.79,10.04634043]
["bitfinex-derivatives","SOLF0:USTF0",1765484062446,3.12954116,134.81,134.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765484064544,0.05064891,134.81,134.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765484064945,0.05064891,134.81,134.79,10.04634043]
["bitfinex-derivatives","SOLF0:USTF0",1765484065643,3.07889225,134.8,134.79,0.04994043]
["bitfinex-derivatives","SOLF0:USTF0",1765484066554,3.07889225,134.8,134.79,3.36994043]
["bitfinex-derivatives","SOLF0:USTF0",1765484066940,3.07889225,134.8,134.79,0.04994043]
["bitfinex-derivatives","SOLF0:USTF0",1765484067342,72.83489225,134.8,134.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765484067542,3.07889225,134.77,134.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765484068448,3.12698646,134.77,134.75,0.04915508]
["bitfinex-derivatives","SOLF0:USTF0",1765484070242,3.07889225,134.76,134.75,0.04915508]
["bitfinex-derivatives","SOLF0:USTF0",1765484072046,3.07889225,134.76,134.75,3.36915508]
["bitfinex-derivatives","SOLF0:USTF0",1765484072751,3.07889225,134.76,134.75,0.04915508]
["bitfinex-derivatives","SOLF0:USTF0",1765484074545,0.04809421,134.77,134.75,0.04915508]
["bitfinex-derivatives","SOLF0:USTF0",1765484074746,3.07889225,134.76,134.75,0.04915508]
["bitfinex-derivatives","SOLF0:USTF0",1765484078058,0.04809421,134.77,134.75,3.36915508]
["bitfinex-derivatives","SOLF0:USTF0",1765484078259,3.12698646,134.77,134.75,3.36915508]
["bitfinex-derivatives","SOLF0:USTF0",1765484079552,3.12698646,134.77,134.75,0.04915508]
["bitfinex-derivatives","SOLF0:USTF0",1765484079553,0.04809421,134.77,134.75,0.04915508]
["bitfinex-derivatives","SOLF0:USTF0",1765484079754,3.12698646,134.77,134.75,3.36915508]
["bitfinex-derivatives","SOLF0:USTF0",1765484081862,0.04809421,134.77,134.75,3.36915508]
["bitfinex-derivatives","SOLF0:USTF0",1765484087865,0.04809421,134.77,134.75,0.04915508]
["bitfinex-derivatives","SOLF0:USTF0",1765484088957,67.91729492,134.76,134.75,0.04915508]
["bitfinex-derivatives","SOLF0:USTF0",1765484089162,67.91729492,134.76,134.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765484089365,4.81729492,134.74,134.71,1.84544351]
["bitfinex-derivatives","SOLF0:USTF0",1765484090064,4.87094072,134.74,134.71,1.90203115]
["bitfinex-derivatives","SOLF0:USTF0",1765484090366,4.87094072,134.74,134.71,0.05658764]
["bitfinex-derivatives","SOLF0:USTF0",1765484090666,4.87094072,134.74,134.71,5.28169643]
["bitfinex-derivatives","SOLF0:USTF0",1765484090966,4.87094072,134.74,134.71,0.05658764]
["bitfinex-derivatives","SOLF0:USTF0",1765484091162,4.87094072,134.74,134.71,1.90169632]
["bitfinex-derivatives","SOLF0:USTF0",1765484091467,4.87094072,134.74,134.71,0.05658764]
["bitfinex-derivatives","SOLF0:USTF0",1765484092364,4.87094072,134.74,134.71,3.43658764]
["bitfinex-derivatives","SOLF0:USTF0",1765484092867,0.0536458,134.74,134.71,10.11698764]
["bitfinex-derivatives","SOLF0:USTF0",1765484094958,0.0536458,134.74,134.71,3.43658764]
["bitfinex-derivatives","SOLF0:USTF0",1765484096259,0.0536458,134.74,134.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765484097162,0.0536458,134.74,134.72,10.0598]
["bitfinex-derivatives","SOLF0:USTF0",1765484097364,0.0536458,134.74,134.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765484098059,0.0536458,134.74,134.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765484098553,0.0536458,134.74,134.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765484100854,117.0,134.77,134.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765484101055,63.12,134.78,134.74,5.22272264]
["bitfinex-derivatives","SOLF0:USTF0",1765484101261,63.12,134.78,134.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765484101668,63.12,134.78,134.7,103.9235]
["bitfinex-derivatives","SOLF0:USTF0",1765484101855,0.05424829,134.75,134.73,0.05144631]
["bitfinex-derivatives","SOLF0:USTF0",1765484102255,0.05424829,134.75,134.73,3.43144631]
["bitfinex-derivatives","SOLF0:USTF0",1765484102460,0.05424829,134.75,134.74,5.22319911]
["bitfinex-derivatives","SOLF0:USTF0",1765484102765,63.12,134.78,134.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765484102974,4.81729492,134.79,134.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765484103158,67.93729492,134.79,134.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765484103668,0.05522455,134.78,134.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765484104461,0.05522455,134.78,134.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765484104667,4.81729492,134.77,134.73,3.43144631]
["bitfinex-derivatives","SOLF0:USTF0",1765484105069,4.81729492,134.77,134.73,0.05144631]
["bitfinex-derivatives","SOLF0:USTF0",1765484105260,10.11990175,134.77,134.73,0.05144631]
["bitfinex-derivatives","SOLF0:USTF0",1765484105460,4.81729492,134.77,134.73,0.05144631]
["bitfinex-derivatives","SOLF0:USTF0",1765484106475,10.11990175,134.77,134.73,0.05144631]
["bitfinex-derivatives","SOLF0:USTF0",1765484106864,4.81729492,134.77,134.73,3.43144631]
["bitfinex-derivatives","SOLF0:USTF0",1765484107364,10.11990175,134.77,134.73,3.43144631]
["bitfinex-derivatives","SOLF0:USTF0",1765484107976,73.23990175,134.77,134.73,3.43144631]
["bitfinex-derivatives","SOLF0:USTF0",1765484108668,79.91750175,134.77,134.73,3.43144631]
["bitfinex-derivatives","SOLF0:USTF0",1765484108864,5.30260683,134.76,134.73,0.05144631]
["bitfinex-derivatives","SOLF0:USTF0",1765484109670,10.11990175,134.75,134.73,0.05144631]
["bitfinex-derivatives","SOLF0:USTF0",1765484109970,122.30260683,134.74,134.73,3.43144631]
["bitfinex-derivatives","SOLF0:USTF0",1765484110169,117.0,134.74,134.73,3.43144631]
["bitfinex-derivatives","SOLF0:USTF0",1765484115491,5.3499515,134.75,134.73,3.43144631]
["bitfinex-derivatives","SOLF0:USTF0",1765484117286,0.04734467,134.75,134.73,3.43144631]
["bitfinex-derivatives","SOLF0:USTF0",1765484118490,0.04734467,134.75,134.74,5.10836118]
["bitfinex-derivatives","SOLF0:USTF0",1765484118790,0.04734467,134.75,134.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765484119389,0.04734467,134.75,134.73,0.05144631]
["bitfinex-derivatives","SOLF0:USTF0",1765484119786,5.31220856,134.75,134.73,0.05144631]
["bitfinex-derivatives","SOLF0:USTF0",1765484120291,0.04734467,134.75,134.73,0.05144631]
["bitfinex-derivatives","SOLF0:USTF0",1765484120789,0.04734467,134.75,134.73,3.31144631]
["bitfinex-derivatives","SOLF0:USTF0",1765484121588,0.04734467,134.75,134.73,0.05144631]
["bitfinex-derivatives","SOLF0:USTF0",1765484121788,0.04734467,134.75,134.73,3.31144631]
["bitfinex-derivatives","SOLF0:USTF0",1765484122995,0.04734467,134.75,134.73,0.05144631]
["bitfinex-derivatives","SOLF0:USTF0",1765484123197,67.93729492,134.74,134.73,0.05144631]
["bitfinex-derivatives","SOLF0:USTF0",1765484123498,73.20215881,134.74,134.73,0.05144631]
["bitfinex-derivatives","SOLF0:USTF0",1765484126394,63.12,134.74,134.73,3.31144631]
["bitfinex-derivatives","SOLF0:USTF0",1765484126793,63.12,134.74,134.73,0.05144631]
["bitfinex-derivatives","SOLF0:USTF0",1765484127495,0.04734467,134.75,134.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765484128604,0.04734467,134.75,134.74,9.9389]
["bitfinex-derivatives","SOLF0:USTF0",1765484132505,5.26486389,134.77,134.76,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1765484132803,63.12,134.78,134.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765484133005,68.38486389,134.78,134.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765484133202,5.26486389,134.79,134.78,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1765484133409,0.05321838,134.8,134.78,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1765484133606,5.26486389,134.79,134.78,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1765484133907,0.05321838,134.8,134.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765484139205,63.12,134.84,134.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765484139702,4.81729492,134.87,134.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765484139903,184.91729492,134.89,134.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765484140302,184.91729492,134.89,134.85,3.31082661]
["bitfinex-derivatives","SOLF0:USTF0",1765484140693,180.1,134.89,134.85,3.31082661]
["bitfinex-derivatives","SOLF0:USTF0",1765484141112,63.1,134.89,134.87,9.9324]
["bitfinex-derivatives","SOLF0:USTF0",1765484141602,4.81729492,134.91,134.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765484141914,4.81729492,134.94,134.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765484142203,67.91729492,134.94,134.9,0.05279369]
["bitfinex-derivatives","SOLF0:USTF0",1765484143005,67.91729492,134.94,134.9,6.72359369]
["bitfinex-derivatives","SOLF0:USTF0",1765484143306,67.91729492,134.94,134.9,9.98359369]
["bitfinex-derivatives","SOLF0:USTF0",1765484144099,123.10737833,134.97,134.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765484144299,6.10737833,134.97,134.93,3.30901564]
["bitfinex-derivatives","SOLF0:USTF0",1765484145904,6.10737833,134.97,134.93,0.04901564]
["bitfinex-derivatives","SOLF0:USTF0",1765484146205,63.08,134.98,134.93,0.04901564]
["bitfinex-derivatives","SOLF0:USTF0",1765484146206,4.81729492,134.96,134.93,0.04901564]
["bitfinex-derivatives","SOLF0:USTF0",1765484146603,4.81729492,134.94,134.93,0.04901564]
["bitfinex-derivatives","SOLF0:USTF0",1765484146810,3.07707921,134.94,134.93,0.04901564]
["bitfinex-derivatives","SOLF0:USTF0",1765484147010,4.55707921,134.94,134.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765484147209,3.07707921,134.9,134.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765484147401,3.07707921,134.9,134.88,5.08222622]
["bitfinex-derivatives","SOLF0:USTF0",1765484147602,3.07707921,134.9,134.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765484148002,3.12468505,134.9,134.88,3.3089973]
["bitfinex-derivatives","SOLF0:USTF0",1765484150206,0.04760584,134.9,134.88,3.3089973]
["bitfinex-derivatives","SOLF0:USTF0",1765484155113,3.07707921,134.89,134.88,0.0489973]
["bitfinex-derivatives","SOLF0:USTF0",1765484155821,3.07707921,134.89,134.88,3.3289973]
["bitfinex-derivatives","SOLF0:USTF0",1765484157724,3.07707921,134.89,134.88,0.0489973]
["bitfinex-derivatives","SOLF0:USTF0",1765484161130,3.07707921,134.89,134.88,0.0489973]
["bitfinex-derivatives","SOLF0:USTF0",1765484162839,0.04760584,134.9,134.88,3.3289973]
["bitfinex-derivatives","SOLF0:USTF0",1765484163530,0.04760584,134.9,134.88,0.0489973]
["bitfinex-derivatives","SOLF0:USTF0",1765484164320,0.04760584,134.9,134.88,3.3289973]
["bitfinex-derivatives","SOLF0:USTF0",1765484164631,3.07707921,134.89,134.88,3.3289973]
["bitfinex-derivatives","SOLF0:USTF0",1765484165117,3.07707921,134.89,134.88,0.0489973]
["bitfinex-derivatives","SOLF0:USTF0",1765484165522,3.07707921,134.89,134.88,3.3289973]
["bitfinex-derivatives","SOLF0:USTF0",1765484165723,3.07707921,134.89,134.88,0.0489973]
["bitfinex-derivatives","SOLF0:USTF0",1765484170947,0.04760584,134.9,134.88,3.3289973]
["bitfinex-derivatives","SOLF0:USTF0",1765484171938,0.04760584,134.9,134.89,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1765484172338,0.04760584,134.9,134.89,9.9515]
["bitfinex-derivatives","SOLF0:USTF0",1765484173641,117.0,134.97,134.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765484173841,3.07707921,134.97,134.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765484174042,66.11707921,134.99,134.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765484174240,63.04,134.99,134.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765484174444,63.04,134.99,134.95,5.11238929]
["bitfinex-derivatives","SOLF0:USTF0",1765484174647,63.04,134.99,134.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765484174844,63.04,134.99,134.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765484175753,3.07707921,135.02,134.96,3.32720003]
["bitfinex-derivatives","SOLF0:USTF0",1765484175941,3.07707921,135.02,134.98,0.05676931]
["bitfinex-derivatives","SOLF0:USTF0",1765484176141,68.20104329,135.05,134.98,0.05676931]
["bitfinex-derivatives","SOLF0:USTF0",1765484176142,3.07707921,135.0,134.98,0.05676931]
["bitfinex-derivatives","SOLF0:USTF0",1765484177054,103.7147,134.98,134.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765484177243,3.07707921,134.91,134.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765484179148,3.07707921,134.91,134.89,3.25401584]
["bitfinex-derivatives","SOLF0:USTF0",1765484179350,3.07707921,134.91,134.9,1.83791543]
["bitfinex-derivatives","SOLF0:USTF0",1765484179848,0.0468148,134.92,134.9,1.83791543]
["bitfinex-derivatives","SOLF0:USTF0",1765484180152,3.07707921,134.91,134.9,1.83791543]
["bitfinex-derivatives","SOLF0:USTF0",1765484180342,3.07707921,134.91,134.9,5.03791543]
["bitfinex-derivatives","SOLF0:USTF0",1765484180549,3.07707921,134.91,134.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765484180945,0.0468148,134.92,134.9,9.8708]
["bitfinex-derivatives","SOLF0:USTF0",1765484181144,0.0468148,134.92,134.91,5.03930182]
["bitfinex-derivatives","SOLF0:USTF0",1765484181352,0.0468148,134.92,134.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765484181550,0.0468148,134.92,134.9,9.8708]
["bitfinex-derivatives","SOLF0:USTF0",1765484181746,3.07707921,134.91,134.9,9.8708]
["bitfinex-derivatives","SOLF0:USTF0",1765484182944,3.07707921,134.91,134.89,0.05401584]
["bitfinex-derivatives","SOLF0:USTF0",1765484183351,3.07707921,134.91,134.89,3.25401584]
["bitfinex-derivatives","SOLF0:USTF0",1765484184945,3.07707921,134.91,134.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765484186055,0.0468148,134.92,134.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765484186245,0.0468148,134.92,134.9,9.8709]
["bitfinex-derivatives","SOLF0:USTF0",1765484186657,0.0468148,134.92,134.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765484187043,13.54898052,134.98,134.9,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1765484187044,7.91958107,134.97,134.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765484187260,3.07707921,134.97,134.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765484187749,3.07707921,134.97,134.93,9.8694]
["bitfinex-derivatives","SOLF0:USTF0",1765484187951,0.02816969,134.96,134.94,3.24819135]
["bitfinex-derivatives","SOLF0:USTF0",1765484188152,3.07707921,134.95,134.94,0.04819135]
["bitfinex-derivatives","SOLF0:USTF0",1765484189759,0.02816969,134.96,134.94,0.04819135]
["bitfinex-derivatives","SOLF0:USTF0",1765484189760,3.1052489,134.96,134.94,0.04819135]
["bitfinex-derivatives","SOLF0:USTF0",1765484190360,3.1052489,134.96,134.94,3.24819135]
["bitfinex-derivatives","SOLF0:USTF0",1765484190658,8.6359352,135.02,134.96,106.923]
["bitfinex-derivatives","SOLF0:USTF0",1765484190848,3.07707921,135.02,134.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765484191047,3.07707921,135.04,134.99,9.8664]
["bitfinex-derivatives","SOLF0:USTF0",1765484191758,3.07707921,135.04,135.0,3.25539425]
["bitfinex-derivatives","SOLF0:USTF0",1765484192067,3.07707921,135.04,135.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765484192254,3.07707921,135.04,135.0,0.05539425]
["bitfinex-derivatives","SOLF0:USTF0",1765484192452,63.04,135.06,135.0,0.05539425]
["bitfinex-derivatives","SOLF0:USTF0",1765484192453,3.07707921,135.02,135.0,0.05539425]
["bitfinex-derivatives","SOLF0:USTF0",1765484193966,9.74237921,135.02,135.0,0.05539425]
["bitfinex-derivatives","SOLF0:USTF0",1765484195069,66.09707921,135.02,135.0,0.05539425]
["bitfinex-derivatives","SOLF0:USTF0",1765484195557,3.07707921,135.01,135.0,0.05539425]
["bitfinex-derivatives","SOLF0:USTF0",1765484196860,3.07707921,135.04,135.0,3.25539425]
["bitfinex-derivatives","SOLF0:USTF0",1765484200868,3.07707921,135.04,135.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765484201365,3.07707921,135.02,135.0,0.05539425]
["bitfinex-derivatives","SOLF0:USTF0",1765484201863,63.0,135.01,135.0,0.05539425]
["bitfinex-derivatives","SOLF0:USTF0",1765484207581,3.07707921,135.02,135.0,0.05539425]
["bitfinex-derivatives","SOLF0:USTF0",1765484207872,63.0,135.01,135.0,0.05539425]
["bitfinex-derivatives","SOLF0:USTF0",1765484208662,67.80245941,135.01,135.0,0.05539425]
["bitfinex-derivatives","SOLF0:USTF0",1765484210065,63.0,135.01,135.0,0.05539425]
["bitfinex-derivatives","SOLF0:USTF0",1765484213369,121.80245941,135.03,135.0,10.03139425]
["bitfinex-derivatives","SOLF0:USTF0",1765484213675,63.0,135.02,135.0,0.05539425]
["bitfinex-derivatives","SOLF0:USTF0",1765484219479,4.80245941,135.01,134.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765484219670,4.80245941,135.01,134.96,1.83762287]
["bitfinex-derivatives","SOLF0:USTF0",1765484219671,117.0,135.0,134.96,1.83762287]
["bitfinex-derivatives","SOLF0:USTF0",1765484219976,63.0,134.99,134.96,1.83762287]
["bitfinex-derivatives","SOLF0:USTF0",1765484220579,67.80245941,134.99,134.96,1.83762287]
["bitfinex-derivatives","SOLF0:USTF0",1765484220881,4.80245941,134.97,134.96,0.05562091]
["bitfinex-derivatives","SOLF0:USTF0",1765484221779,67.80245941,134.97,134.96,0.05562091]
["bitfinex-derivatives","SOLF0:USTF0",1765484223175,4.80245941,134.95,134.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765484223377,63.0,134.94,134.91,5.14827952]
["bitfinex-derivatives","SOLF0:USTF0",1765484223579,63.0,134.94,134.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765484223874,4.80245941,134.95,134.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765484224087,63.0,134.94,134.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765484224281,63.0,134.94,134.92,3.36558014]
["bitfinex-derivatives","SOLF0:USTF0",1765484224480,4.84964738,134.95,134.92,3.36558014]
["bitfinex-derivatives","SOLF0:USTF0",1765484224680,63.0,134.94,134.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765484225083,63.0,134.94,134.92,3.36558014]
["bitfinex-derivatives","SOLF0:USTF0",1765484225884,63.0,134.94,134.92,10.03558014]
["bitfinex-derivatives","SOLF0:USTF0",1765484227082,63.0,134.94,134.92,0.05558014]
["bitfinex-derivatives","SOLF0:USTF0",1765484227284,4.80245941,134.93,134.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765484227478,4.80245941,134.91,134.88,1.83970646]
["bitfinex-derivatives","SOLF0:USTF0",1765484227784,63.0,134.9,134.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765484228083,63.0,134.9,134.87,1.83986442]
["bitfinex-derivatives","SOLF0:USTF0",1765484228386,63.05335965,134.9,134.87,1.89453091]
["bitfinex-derivatives","SOLF0:USTF0",1765484228585,63.05335965,134.9,134.87,0.05466649]
["bitfinex-derivatives","SOLF0:USTF0",1765484228787,4.80245941,134.89,134.87,0.05466649]
["bitfinex-derivatives","SOLF0:USTF0",1765484229281,0.05335965,134.9,134.87,0.05466649]
["bitfinex-derivatives","SOLF0:USTF0",1765484229486,63.02,134.89,134.87,0.05466649]
["bitfinex-derivatives","SOLF0:USTF0",1765484231489,0.05335965,134.9,134.87,10.03706649]
["bitfinex-derivatives","SOLF0:USTF0",1765484232284,0.05335965,134.9,134.87,0.05466649]
["bitfinex-derivatives","SOLF0:USTF0",1765484232595,0.05335965,134.9,134.87,1.89008174]
["bitfinex-derivatives","SOLF0:USTF0",1765484232780,4.80245941,134.89,134.87,0.05466649]
["bitfinex-derivatives","SOLF0:USTF0",1765484233888,0.05335965,134.9,134.87,3.20466649]
["bitfinex-derivatives","SOLF0:USTF0",1765484234479,0.05335965,134.9,134.87,0.05466649]
["bitfinex-derivatives","SOLF0:USTF0",1765484236492,0.05335965,134.9,134.87,3.20466649]
["bitfinex-derivatives","SOLF0:USTF0",1765484237191,4.80245941,134.89,134.87,0.05466649]
["bitfinex-derivatives","SOLF0:USTF0",1765484237995,9.60491882,134.89,134.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765484238184,9.60491882,134.89,134.74,117.2527]
["bitfinex-derivatives","SOLF0:USTF0",1765484238185,4.80245941,134.82,134.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765484238493,63.04,134.83,134.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765484238792,67.84245941,134.84,134.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765484239089,0.04880117,134.83,134.81,0.05151867]
["bitfinex-derivatives","SOLF0:USTF0",1765484242798,0.04880117,134.83,134.81,3.35151867]
["bitfinex-derivatives","SOLF0:USTF0",1765484243889,0.04880117,134.83,134.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765484244688,0.04880117,134.83,134.81,0.05151867]
["bitfinex-derivatives","SOLF0:USTF0",1765484244894,0.04880117,134.83,134.81,3.35151867]
["bitfinex-derivatives","SOLF0:USTF0",1765484245594,0.04880117,134.83,134.81,10.02691867]
["bitfinex-derivatives","SOLF0:USTF0",1765484245794,0.04880117,134.83,134.81,0.05151867]
["bitfinex-derivatives","SOLF0:USTF0",1765484247696,117.04880117,134.83,134.81,0.05151867]
["bitfinex-derivatives","SOLF0:USTF0",1765484247999,4.80245941,134.82,134.81,0.05151867]
["bitfinex-derivatives","SOLF0:USTF0",1765484248706,4.80245941,134.82,134.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765484249002,67.86245941,134.82,134.77,5.12502193]
["bitfinex-derivatives","SOLF0:USTF0",1765484249199,67.86245941,134.82,134.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765484249899,4.80245941,134.8,134.78,0.0538082]
["bitfinex-derivatives","SOLF0:USTF0",1765484251496,4.80245941,134.8,134.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765484251705,4.80245941,134.78,134.73,1.82378322]
["bitfinex-derivatives","SOLF0:USTF0",1765484252004,6.6763,134.8,134.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765484252201,4.80245941,134.8,134.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765484252598,0.04766488,134.78,134.76,0.05308821]
["bitfinex-derivatives","SOLF0:USTF0",1765484253203,0.04766488,134.78,134.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765484253204,4.85012429,134.78,134.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765484253507,4.80245941,134.75,134.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765484253709,4.80245941,134.75,134.71,5.122872]
["bitfinex-derivatives","SOLF0:USTF0",1765484254003,4.80245941,134.75,134.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765484254204,184.88245941,134.77,134.72,0.05388992]
["bitfinex-derivatives","SOLF0:USTF0",1765484254408,0.04707802,134.74,134.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765484261310,180.08,134.77,134.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765484262209,180.1361691,134.77,134.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765484262914,0.0561691,134.77,134.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765484265109,0.0561691,134.77,134.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765484267119,0.0561691,134.77,134.76,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1765484270423,4.80245941,134.85,134.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765484270820,3.08102704,134.83,134.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765484271522,3.13753473,134.83,134.8,3.13516327]
["bitfinex-derivatives","SOLF0:USTF0",1765484271925,3.13753473,134.83,134.8,9.81096327]
["bitfinex-derivatives","SOLF0:USTF0",1765484272514,3.13753473,134.83,134.8,0.05516327]
["bitfinex-derivatives","SOLF0:USTF0",1765484273025,3.08102704,134.81,134.8,0.05516327]
["bitfinex-derivatives","SOLF0:USTF0",1765484273520,3.13753473,134.83,134.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765484274425,0.05650769,134.83,134.82,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1765484274624,0.05650769,134.83,134.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765484274820,3.13753473,134.83,134.8,3.13516327]
["bitfinex-derivatives","SOLF0:USTF0",1765484276028,3.13753473,134.83,134.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765484276834,0.05650769,134.83,134.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765484278029,0.05650769,134.83,134.82,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1765484280732,3.08102704,134.87,134.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765484280932,3.08102704,134.89,134.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765484281336,3.08102704,134.89,134.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765484281537,63.08,134.92,134.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765484281841,3.08102704,134.89,134.88,3.13513512]
["bitfinex-derivatives","SOLF0:USTF0",1765484282045,3.08102704,134.89,134.88,0.05513512]
["bitfinex-derivatives","SOLF0:USTF0",1765484282241,4.56102704,134.89,134.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765484282541,4.56102704,134.89,134.79,106.93502704]
["bitfinex-derivatives","SOLF0:USTF0",1765484282542,3.08102704,134.86,134.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765484283244,3.1361884,134.86,134.84,3.12777111]
["bitfinex-derivatives","SOLF0:USTF0",1765484285939,3.1361884,134.86,134.84,9.80177111]
["bitfinex-derivatives","SOLF0:USTF0",1765484286345,3.1361884,134.86,134.84,0.04777111]
["bitfinex-derivatives","SOLF0:USTF0",1765484290341,3.1361884,134.86,134.84,3.12777111]
["bitfinex-derivatives","SOLF0:USTF0",1765484290545,3.1361884,134.86,134.84,0.04777111]
["bitfinex-derivatives","SOLF0:USTF0",1765484291847,3.1361884,134.86,134.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765484292156,3.1361884,134.86,134.75,169.98582704]
["bitfinex-derivatives","SOLF0:USTF0",1765484292157,3.08102704,134.82,134.79,1.83624761]
["bitfinex-derivatives","SOLF0:USTF0",1765484292357,3.08102704,134.82,134.78,1.83624761]
["bitfinex-derivatives","SOLF0:USTF0",1765484292656,3.08102704,134.82,134.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765484292855,0.05427588,134.81,134.79,3.13111207]
["bitfinex-derivatives","SOLF0:USTF0",1765484293058,3.08102704,134.86,134.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765484293355,3.08102704,134.86,134.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765484293856,3.08102704,134.87,134.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765484294052,0.04778363,134.86,134.83,3.13238507]
["bitfinex-derivatives","SOLF0:USTF0",1765484294562,3.08102704,134.85,134.83,0.05238507]
["bitfinex-derivatives","SOLF0:USTF0",1765484295556,9.75462704,134.85,134.83,0.05238507]
["bitfinex-derivatives","SOLF0:USTF0",1765484295953,3.08102704,134.85,134.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765484296154,3.08102704,134.81,134.78,4.94580976]
["bitfinex-derivatives","SOLF0:USTF0",1765484296361,3.08102704,134.81,134.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765484296660,3.08102704,134.81,134.78,1.836236]
["bitfinex-derivatives","SOLF0:USTF0",1765484296954,3.13414616,134.81,134.78,1.88411508]
["bitfinex-derivatives","SOLF0:USTF0",1765484297159,3.13414616,134.81,134.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765484297356,3.13414616,134.81,134.78,0.04787908]
["bitfinex-derivatives","SOLF0:USTF0",1765484297664,3.13414616,134.81,134.78,1.88434353]
["bitfinex-derivatives","SOLF0:USTF0",1765484297956,3.13414616,134.81,134.78,3.15787908]
["bitfinex-derivatives","SOLF0:USTF0",1765484298860,3.13414616,134.81,134.78,0.04787908]
["bitfinex-derivatives","SOLF0:USTF0",1765484299051,3.08102704,134.79,134.78,0.04787908]
["bitfinex-derivatives","SOLF0:USTF0",1765484303659,108.42132704,134.79,134.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765484303851,3.08102704,134.76,134.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765484304763,0.05069114,134.75,134.73,0.0498707]
["bitfinex-derivatives","SOLF0:USTF0",1765484304956,3.08102704,134.74,134.73,0.0498707]
["bitfinex-derivatives","SOLF0:USTF0",1765484305159,3.08102704,134.74,134.7,1.84090953]
["bitfinex-derivatives","SOLF0:USTF0",1765484305352,3.08102704,134.72,134.7,1.84090953]
["bitfinex-derivatives","SOLF0:USTF0",1765484305548,3.08102704,134.72,134.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765484306161,3.1301763,134.72,134.69,3.23368776]
["bitfinex-derivatives","SOLF0:USTF0",1765484306354,3.08102704,134.7,134.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765484306659,3.08102704,134.7,134.67,5.02024559]
["bitfinex-derivatives","SOLF0:USTF0",1765484306862,3.08102704,134.7,134.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765484307367,3.08102704,134.68,134.67,0.05650692]
["bitfinex-derivatives","SOLF0:USTF0",1765484307672,0.05076222,134.7,134.67,3.23650692]
["bitfinex-derivatives","SOLF0:USTF0",1765484308246,0.05076222,134.7,134.67,0.05650692]
["bitfinex-derivatives","SOLF0:USTF0",1765484308247,3.08102704,134.69,134.67,0.05650692]
["bitfinex-derivatives","SOLF0:USTF0",1765484308461,3.08102704,134.69,134.67,3.23650692]
["bitfinex-derivatives","SOLF0:USTF0",1765484308759,0.05076222,134.7,134.67,3.23650692]
["bitfinex-derivatives","SOLF0:USTF0",1765484310056,3.13178926,134.7,134.67,0.05650692]
["bitfinex-derivatives","SOLF0:USTF0",1765484310557,3.08102704,134.68,134.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765484310756,3.08102704,134.65,134.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765484310957,3.08102704,134.67,134.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765484311554,0.04980671,134.66,134.64,0.05476454]
["bitfinex-derivatives","SOLF0:USTF0",1765484312160,3.08102704,134.65,134.64,0.05476454]
["bitfinex-derivatives","SOLF0:USTF0",1765484312365,3.08102704,134.62,134.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765484312562,3.08102704,134.64,134.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765484313358,0.04696647,134.63,134.61,3.23631071]
["bitfinex-derivatives","SOLF0:USTF0",1765484316163,0.04696647,134.63,134.62,5.00634542]
["bitfinex-derivatives","SOLF0:USTF0",1765484316360,0.04696647,134.63,134.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765484318367,3.08102704,134.69,134.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765484318565,3.08102704,134.69,134.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765484319266,0.04768898,134.68,134.66,0.04713168]
["bitfinex-derivatives","SOLF0:USTF0",1765484319664,0.04768898,134.68,134.66,3.22713168]
["bitfinex-derivatives","SOLF0:USTF0",1765484320366,0.04768898,134.68,134.66,0.04713168]
["bitfinex-derivatives","SOLF0:USTF0",1765484320766,0.04768898,134.68,134.66,3.22713168]
["bitfinex-derivatives","SOLF0:USTF0",1765484321170,0.04768898,134.68,134.66,0.04713168]
["bitfinex-derivatives","SOLF0:USTF0",1765484321768,0.04768898,134.68,134.66,3.22713168]
["bitfinex-derivatives","SOLF0:USTF0",1765484325777,3.08102704,134.67,134.66,0.04713168]
["bitfinex-derivatives","SOLF0:USTF0",1765484326272,9.76382704,134.67,134.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765484326477,3.08102704,134.65,134.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765484326676,3.08102704,134.63,134.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765484327379,3.13712093,134.63,134.61,3.23312391]
["bitfinex-derivatives","SOLF0:USTF0",1765484329578,3.13712093,134.63,134.61,0.05312391]
["bitfinex-derivatives","SOLF0:USTF0",1765484330670,0.05609389,134.63,134.61,0.05312391]
["bitfinex-derivatives","SOLF0:USTF0",1765484330870,0.05609389,134.63,134.61,3.39312391]
["bitfinex-derivatives","SOLF0:USTF0",1765484331065,0.05609389,134.63,134.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765484332072,63.16,134.68,134.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765484332878,0.0536091,134.67,134.65,0.0497967]
["bitfinex-derivatives","SOLF0:USTF0",1765484333979,0.0536091,134.67,134.65,3.3897967]
["bitfinex-derivatives","SOLF0:USTF0",1765484335384,0.0536091,134.67,134.65,10.0731967]
["bitfinex-derivatives","SOLF0:USTF0",1765484336181,0.0536091,134.67,134.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765484336878,0.0036091,134.67,134.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765484339993,0.0036091,134.67,134.65,3.3897967]
["bitfinex-derivatives","SOLF0:USTF0",1765484342786,0.0036091,134.67,134.65,0.0497967]
["bitfinex-derivatives","SOLF0:USTF0",1765484343775,0.0036091,134.67,134.65,3.3897967]
["bitfinex-derivatives","SOLF0:USTF0",1765484345984,0.0036091,134.67,134.65,0.0497967]
["bitfinex-derivatives","SOLF0:USTF0",1765484346183,10.07887943,134.66,134.65,0.0497967]
["bitfinex-derivatives","SOLF0:USTF0",1765484346380,10.07887943,134.66,134.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765484346584,10.07887943,134.66,134.56,104.0302]
["bitfinex-derivatives","SOLF0:USTF0",1765484346585,4.82878831,134.64,134.61,1.8417043]
["bitfinex-derivatives","SOLF0:USTF0",1765484346886,4.82878831,134.64,134.61,5.1817043]
["bitfinex-derivatives","SOLF0:USTF0",1765484347086,4.82878831,134.64,134.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765484347388,4.88497751,134.64,134.61,3.39327765]
["bitfinex-derivatives","SOLF0:USTF0",1765484348187,10.13506863,134.64,134.61,3.39327765]
["bitfinex-derivatives","SOLF0:USTF0",1765484348692,1.91628032,134.64,134.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765484348990,6.93878831,134.68,134.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765484349185,2.11,134.67,134.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765484349388,6.93878831,134.68,134.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765484349873,0.05356761,134.67,134.64,3.39443414]
["bitfinex-derivatives","SOLF0:USTF0",1765484350792,5.56104644,134.74,134.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765484350993,2.11,134.75,134.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765484351686,0.04969203,134.74,134.71,0.04703004]
["bitfinex-derivatives","SOLF0:USTF0",1765484351877,0.04969203,134.74,134.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765484352590,0.04969203,134.74,134.71,3.38703004]
["bitfinex-derivatives","SOLF0:USTF0",1765484352893,2.15969203,134.74,134.71,3.38703004]
["bitfinex-derivatives","SOLF0:USTF0",1765484353088,0.04969203,134.74,134.71,3.38703004]
["bitfinex-derivatives","SOLF0:USTF0",1765484353293,4.82878831,134.8,134.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765484353482,6.98878831,134.8,134.74,1.84623683]
["bitfinex-derivatives","SOLF0:USTF0",1765484353678,6.98878831,134.8,134.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765484353991,6.98878831,134.8,134.74,1.84395852]
["bitfinex-derivatives","SOLF0:USTF0",1765484354393,0.05686097,134.78,134.76,0.04746327]
["bitfinex-derivatives","SOLF0:USTF0",1765484355380,2.21686097,134.78,134.76,0.04746327]
["bitfinex-derivatives","SOLF0:USTF0",1765484355994,2.16,134.77,134.7,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1765484356184,2.16,134.77,134.71,1.84125682]
["bitfinex-derivatives","SOLF0:USTF0",1765484356381,65.3,134.76,134.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765484356580,2.16,134.74,134.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765484356786,2.16,134.74,134.69,1.84132882]
["bitfinex-derivatives","SOLF0:USTF0",1765484356985,2.16,134.74,134.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765484357486,6.6795,134.73,134.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765484357691,2.21027071,134.72,134.69,0.04974765]
["bitfinex-derivatives","SOLF0:USTF0",1765484357897,2.21027071,134.72,134.69,3.38974765]
["bitfinex-derivatives","SOLF0:USTF0",1765484358597,8.89027071,134.72,134.69,3.38974765]
["bitfinex-derivatives","SOLF0:USTF0",1765484359697,8.89027071,134.72,134.69,0.04974765]
["bitfinex-derivatives","SOLF0:USTF0",1765484359899,6.73027071,134.72,134.69,3.27974765]
["bitfinex-derivatives","SOLF0:USTF0",1765484360091,8.88027071,134.72,134.69,3.27974765]
["bitfinex-derivatives","SOLF0:USTF0",1765484365293,0.05027071,134.72,134.69,3.27974765]
["bitfinex-derivatives","SOLF0:USTF0",1765484365494,2.20027071,134.72,134.69,0.04974765]
["bitfinex-derivatives","SOLF0:USTF0",1765484366499,2.15,134.7,134.69,0.04974765]
["bitfinex-derivatives","SOLF0:USTF0",1765484367595,186.8205,134.71,134.69,3.27974765]
["bitfinex-derivatives","SOLF0:USTF0",1765484367795,180.14,134.71,134.69,3.27974765]
["bitfinex-derivatives","SOLF0:USTF0",1765484368895,2.15,134.7,134.69,0.04974765]
["bitfinex-derivatives","SOLF0:USTF0",1765484369802,180.14,134.71,134.69,3.27974765]
["bitfinex-derivatives","SOLF0:USTF0",1765484369803,63.14,134.71,134.69,3.27974765]
["bitfinex-derivatives","SOLF0:USTF0",1765484369994,0.05027071,134.72,134.69,3.27974765]
["bitfinex-derivatives","SOLF0:USTF0",1765484372592,0.05027071,134.72,134.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765484375606,65.29,134.76,134.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765484375906,65.29,134.76,134.7,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1765484375907,65.29,134.76,134.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765484376403,63.14,134.76,134.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765484376610,65.29,134.76,134.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765484376809,65.33736976,134.76,134.73,3.28365576]
["bitfinex-derivatives","SOLF0:USTF0",1765484378904,63.18736976,134.76,134.73,0.05365576]
["bitfinex-derivatives","SOLF0:USTF0",1765484379107,2.15,134.75,134.73,0.05365576]
["bitfinex-derivatives","SOLF0:USTF0",1765484379610,119.15,134.75,134.73,0.05365576]
["bitfinex-derivatives","SOLF0:USTF0",1765484381411,6.9684482,134.74,134.73,0.05365576]
["bitfinex-derivatives","SOLF0:USTF0",1765484382107,6.9684482,134.74,134.7,9.9109]
["bitfinex-derivatives","SOLF0:USTF0",1765484382312,2.15,134.73,134.7,9.9109]
["bitfinex-derivatives","SOLF0:USTF0",1765484382513,2.15,134.73,134.7,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1765484382812,2.15,134.73,134.68,9.9115]
["bitfinex-derivatives","SOLF0:USTF0",1765484383007,6.9684482,134.72,134.69,5.07125861]
["bitfinex-derivatives","SOLF0:USTF0",1765484383315,2.15,134.71,134.69,0.05415094]
["bitfinex-derivatives","SOLF0:USTF0",1765484384014,6.9684482,134.7,134.69,0.05415094]
["bitfinex-derivatives","SOLF0:USTF0",1765484385216,4.8184482,134.7,134.69,0.05415094]
["bitfinex-derivatives","SOLF0:USTF0",1765484385425,63.17572583,134.72,134.69,0.05415094]
["bitfinex-derivatives","SOLF0:USTF0",1765484385426,70.14417403,134.72,134.69,0.05415094]
["bitfinex-derivatives","SOLF0:USTF0",1765484385917,2.15,134.71,134.69,0.05415094]
["bitfinex-derivatives","SOLF0:USTF0",1765484390727,3.08715288,134.7,134.69,0.05415094]
["bitfinex-derivatives","SOLF0:USTF0",1765484393230,5.24715288,134.7,134.69,0.05415094]
["bitfinex-derivatives","SOLF0:USTF0",1765484397424,11.92805288,134.7,134.69,0.05415094]
["bitfinex-derivatives","SOLF0:USTF0",1765484398126,2.16,134.68,134.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765484398426,2.16,134.68,134.62,3.08715288]
["bitfinex-derivatives","SOLF0:USTF0",1765484398427,3.08715288,134.66,134.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765484398630,3.08715288,134.66,134.63,1.84678089]
["bitfinex-derivatives","SOLF0:USTF0",1765484398937,289.30931838,134.69,134.63,1.84678089]
["bitfinex-derivatives","SOLF0:USTF0",1765484398938,3.08715288,134.64,134.63,1.84678089]
["bitfinex-derivatives","SOLF0:USTF0",1765484399119,5.24715288,134.64,134.62,1.89757171]
["bitfinex-derivatives","SOLF0:USTF0",1765484399320,5.24715288,134.64,134.62,0.05079082]
["bitfinex-derivatives","SOLF0:USTF0",1765484399718,3.08715288,134.64,134.62,3.12079082]
["bitfinex-derivatives","SOLF0:USTF0",1765484399931,63.19272415,134.65,134.62,3.12079082]
["bitfinex-derivatives","SOLF0:USTF0",1765484400231,68.43987703,134.65,134.63,1.84672593]
["bitfinex-derivatives","SOLF0:USTF0",1765484400443,68.43987703,134.65,134.62,3.12079082]
["bitfinex-derivatives","SOLF0:USTF0",1765484400632,66.27987703,134.65,134.62,3.12079082]
["bitfinex-derivatives","SOLF0:USTF0",1765484400936,66.27987703,134.65,134.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765484401129,0.05272415,134.65,134.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765484401428,63.14,134.68,134.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765484402332,63.19582394,134.68,134.65,3.1252564]
["bitfinex-derivatives","SOLF0:USTF0",1765484402823,63.19582394,134.68,134.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765484403232,63.19582394,134.68,134.66,9.7529]
["bitfinex-derivatives","SOLF0:USTF0",1765484403822,63.19582394,134.68,134.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765484404027,0.05582394,134.68,134.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765484405239,5.35297682,134.68,134.65,3.1252564]
["bitfinex-derivatives","SOLF0:USTF0",1765484405736,3.14297682,134.68,134.65,3.1252564]
["bitfinex-derivatives","SOLF0:USTF0",1765484406231,5.35297682,134.68,134.65,3.1252564]
["bitfinex-derivatives","SOLF0:USTF0",1765484407036,0.05582394,134.68,134.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765484407237,0.05582394,134.68,134.67,4.91633091]
["bitfinex-derivatives","SOLF0:USTF0",1765484407526,0.05582394,134.68,134.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765484410934,2.21,134.67,134.65,0.0552564]
["bitfinex-derivatives","SOLF0:USTF0",1765484411139,5.35297682,134.68,134.66,1.84640267]
["bitfinex-derivatives","SOLF0:USTF0",1765484411434,5.35297682,134.68,134.66,4.91640267]
["bitfinex-derivatives","SOLF0:USTF0",1765484411639,5.35297682,134.68,134.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765484412533,5.35297682,134.68,134.65,0.0552564]
["bitfinex-derivatives","SOLF0:USTF0",1765484412840,5.35297682,134.68,134.65,3.1252564]
["bitfinex-derivatives","SOLF0:USTF0",1765484413638,0.05582394,134.68,134.66,4.91613804]
["bitfinex-derivatives","SOLF0:USTF0",1765484413838,0.05582394,134.68,134.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765484414427,5.34297682,134.68,134.65,10.0985564]
["bitfinex-derivatives","SOLF0:USTF0",1765484414632,5.34297682,134.68,134.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765484414834,3.14297682,134.68,134.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765484416935,0.05582394,134.68,134.66,10.0429]
["bitfinex-derivatives","SOLF0:USTF0",1765484419542,0.05582394,134.68,134.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765484420339,5.35297682,134.68,134.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765484420638,2.21,134.67,134.65,0.0552564]
["bitfinex-derivatives","SOLF0:USTF0",1765484420840,5.29715288,134.66,134.65,0.0552564]
["bitfinex-derivatives","SOLF0:USTF0",1765484421045,2.15,134.65,134.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765484421241,3.08715288,134.62,134.6,5.02784937]
["bitfinex-derivatives","SOLF0:USTF0",1765484421438,3.08715288,134.62,134.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765484422042,3.13406823,134.62,134.6,3.23217248]
["bitfinex-derivatives","SOLF0:USTF0",1765484422645,0.04691535,134.62,134.6,3.23217248]
["bitfinex-derivatives","SOLF0:USTF0",1765484425150,0.04691535,134.62,134.61,1.84665245]
["bitfinex-derivatives","SOLF0:USTF0",1765484425346,0.04691535,134.62,134.61,5.02665245]
["bitfinex-derivatives","SOLF0:USTF0",1765484425543,0.04691535,134.62,134.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765484426143,5.23211838,134.68,134.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765484426451,2.2,134.65,134.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765484426644,2.2,134.65,134.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765484426851,2.2,134.65,134.62,5.0270734]
["bitfinex-derivatives","SOLF0:USTF0",1765484427149,2.25551524,134.65,134.62,3.2269265]
["bitfinex-derivatives","SOLF0:USTF0",1765484427349,3.08715288,134.64,134.62,3.2269265]
["bitfinex-derivatives","SOLF0:USTF0",1765484427737,5.28715288,134.64,134.62,0.0469265]
["bitfinex-derivatives","SOLF0:USTF0",1765484427942,2.2,134.63,134.62,0.0469265]
["bitfinex-derivatives","SOLF0:USTF0",1765484428551,2.2,134.62,134.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765484428747,3.08715288,134.62,134.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765484428947,120.08715288,134.63,134.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765484429549,0.05211493,134.62,134.6,3.22699112]
["bitfinex-derivatives","SOLF0:USTF0",1765484431456,5.28715288,134.61,134.6,0.04699112]
["bitfinex-derivatives","SOLF0:USTF0",1765484431642,3.08715288,134.61,134.6,0.04699112]
["bitfinex-derivatives","SOLF0:USTF0",1765484431843,3.08715288,134.61,134.6,3.22699112]
["bitfinex-derivatives","SOLF0:USTF0",1765484432249,0.05211493,134.62,134.6,3.22699112]
["bitfinex-derivatives","SOLF0:USTF0",1765484433351,2.25211493,134.62,134.6,0.04699112]
["bitfinex-derivatives","SOLF0:USTF0",1765484433552,0.05211493,134.62,134.6,3.22699112]
["bitfinex-derivatives","SOLF0:USTF0",1765484435257,0.05211493,134.62,134.6,9.91279112]
["bitfinex-derivatives","SOLF0:USTF0",1765484435461,0.05211493,134.62,134.61,5.0241447]
["bitfinex-derivatives","SOLF0:USTF0",1765484435661,0.05211493,134.62,134.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765484435857,0.05211493,134.62,134.6,0.04699112]
["bitfinex-derivatives","SOLF0:USTF0",1765484436065,0.05211493,134.62,134.6,3.22699112]
["bitfinex-derivatives","SOLF0:USTF0",1765484437556,5.28715288,134.61,134.6,0.04699112]
["bitfinex-derivatives","SOLF0:USTF0",1765484437762,3.08715288,134.61,134.6,0.04699112]
["bitfinex-derivatives","SOLF0:USTF0",1765484439066,5.28715288,134.61,134.6,0.04699112]
["bitfinex-derivatives","SOLF0:USTF0",1765484439869,5.28715288,134.61,134.54,9.8685]
["bitfinex-derivatives","SOLF0:USTF0",1765484439870,8.8861,134.6,134.54,9.8685]
["bitfinex-derivatives","SOLF0:USTF0",1765484440062,3.08715288,134.58,134.56,5.02438576]
["bitfinex-derivatives","SOLF0:USTF0",1765484440266,3.08715288,134.58,134.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765484441069,3.1389909,134.58,134.56,3.23211463]
["bitfinex-derivatives","SOLF0:USTF0",1765484442370,0.05183802,134.58,134.56,9.91991463]
["bitfinex-derivatives","SOLF0:USTF0",1765484442571,0.05183802,134.58,134.57,5.02286012]
["bitfinex-derivatives","SOLF0:USTF0",1765484442778,0.05183802,134.58,134.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765484443974,2.25183802,134.58,134.56,0.05211463]
["bitfinex-derivatives","SOLF0:USTF0",1765484444181,5.3389909,134.58,134.56,0.05211463]
["bitfinex-derivatives","SOLF0:USTF0",1765484444371,2.2,134.57,134.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765484444576,3.08715288,134.56,134.55,1.84238842]
["bitfinex-derivatives","SOLF0:USTF0",1765484446478,5.28715288,134.56,134.54,0.05282665]
["bitfinex-derivatives","SOLF0:USTF0",1765484446683,3.08715288,134.56,134.54,3.23282665]
["bitfinex-derivatives","SOLF0:USTF0",1765484447273,2.2,134.55,134.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765484447469,3.08715288,134.52,134.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765484447678,3.08715288,134.52,134.51,1.84107367]
["bitfinex-derivatives","SOLF0:USTF0",1765484447975,3.08715288,134.52,134.51,5.02107367]
["bitfinex-derivatives","SOLF0:USTF0",1765484448177,3.08715288,134.52,134.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765484448380,0.04941516,134.51,134.5,1.8412055]
["bitfinex-derivatives","SOLF0:USTF0",1765484448583,0.04941516,134.51,134.5,5.0212055]
["bitfinex-derivatives","SOLF0:USTF0",1765484448884,0.04941516,134.51,134.49,10.06823918]
["bitfinex-derivatives","SOLF0:USTF0",1765484449073,0.04941516,134.51,134.5,1.84000516]
["bitfinex-derivatives","SOLF0:USTF0",1765484450179,2.24941516,134.51,134.5,1.84000516]
["bitfinex-derivatives","SOLF0:USTF0",1765484450480,2.24941516,134.51,134.49,6.74823918]
["bitfinex-derivatives","SOLF0:USTF0",1765484450678,7.08808362,134.51,134.49,0.05703918]
["bitfinex-derivatives","SOLF0:USTF0",1765484450884,2.2,134.5,134.49,0.05703918]
["bitfinex-derivatives","SOLF0:USTF0",1765484451088,2.2,134.5,134.45,10.0133]
["bitfinex-derivatives","SOLF0:USTF0",1765484451284,2.2,134.48,134.46,1.83866209]
["bitfinex-derivatives","SOLF0:USTF0",1765484452077,2.24818044,134.48,134.46,1.89076652]
["bitfinex-derivatives","SOLF0:USTF0",1765484452282,0.04818044,134.48,134.46,0.05210443]
["bitfinex-derivatives","SOLF0:USTF0",1765484452580,2.24818044,134.48,134.46,0.05210443]
["bitfinex-derivatives","SOLF0:USTF0",1765484454379,4.83866846,134.47,134.46,0.05210443]
["bitfinex-derivatives","SOLF0:USTF0",1765484454579,7.03866846,134.47,134.46,0.05210443]
["bitfinex-derivatives","SOLF0:USTF0",1765484454880,0.04818044,134.48,134.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765484455184,0.04818044,134.48,134.45,5.15382702]
["bitfinex-derivatives","SOLF0:USTF0",1765484455380,2.24818044,134.48,134.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765484455583,2.2,134.47,134.45,1.83295535]
["bitfinex-derivatives","SOLF0:USTF0",1765484456482,2.2,134.47,134.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765484456691,2.24807975,134.47,134.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765484456992,2.24807975,134.47,134.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765484457685,2.24807975,134.47,134.44,1.83133537]
["bitfinex-derivatives","SOLF0:USTF0",1765484457882,2.24807975,134.47,134.44,5.15133537]
["bitfinex-derivatives","SOLF0:USTF0",1765484458186,8.94057975,134.47,134.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765484458381,2.2,134.45,134.42,1.83153789]
["bitfinex-derivatives","SOLF0:USTF0",1765484458683,2.24880248,134.45,134.42,1.83153789]
["bitfinex-derivatives","SOLF0:USTF0",1765484458882,2.24880248,134.45,134.41,1.83153789]
["bitfinex-derivatives","SOLF0:USTF0",1765484459085,2.24880248,134.45,134.39,10.0162]
["bitfinex-derivatives","SOLF0:USTF0",1765484459280,2.24880248,134.45,134.41,1.83061931]
["bitfinex-derivatives","SOLF0:USTF0",1765484459281,2.2,134.44,134.41,1.83061931]
["bitfinex-derivatives","SOLF0:USTF0",1765484459480,2.2,134.44,134.41,5.15061931]
["bitfinex-derivatives","SOLF0:USTF0",1765484459689,2.2,134.44,134.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765484460291,13.73266846,134.44,134.38,10.0167]
["bitfinex-derivatives","SOLF0:USTF0",1765484460484,13.73266846,134.44,134.41,1.82989069]
["bitfinex-derivatives","SOLF0:USTF0",1765484460485,0.0500096,134.42,134.41,1.82989069]
["bitfinex-derivatives","SOLF0:USTF0",1765484460687,0.0500096,134.42,134.4,5.14989069]
["bitfinex-derivatives","SOLF0:USTF0",1765484460986,0.0500096,134.42,134.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765484462091,9.6e-06,134.42,134.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765484462689,9.6e-06,134.42,134.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765484462992,9.6e-06,134.42,134.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765484464679,9.6e-06,134.42,134.4,0.04850793]
["bitfinex-derivatives","SOLF0:USTF0",1765484464890,2.2500096,134.42,134.4,0.04850793]
["bitfinex-derivatives","SOLF0:USTF0",1765484465088,2.25,134.41,134.4,0.04850793]
["bitfinex-derivatives","SOLF0:USTF0",1765484465296,65.49,134.41,134.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765484465487,2.25,134.4,134.38,1.82830891]
["bitfinex-derivatives","SOLF0:USTF0",1765484465691,63.24,134.41,134.38,5.14830891]
["bitfinex-derivatives","SOLF0:USTF0",1765484465892,63.24,134.41,134.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765484466286,63.2918287,134.41,134.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765484466994,65.5418287,134.41,134.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765484467495,7.08866846,134.4,134.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765484467796,2.29881015,134.38,134.36,1.82631687]
["bitfinex-derivatives","SOLF0:USTF0",1765484467979,0.04881015,134.38,134.36,1.82631687]
["bitfinex-derivatives","SOLF0:USTF0",1765484468783,0.04881015,134.38,134.36,5.14631687]
["bitfinex-derivatives","SOLF0:USTF0",1765484468991,0.04881015,134.38,134.37,5.14534325]
["bitfinex-derivatives","SOLF0:USTF0",1765484469193,0.04881015,134.38,134.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765484470581,121.83866846,134.42,134.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765484470786,68.09866846,134.44,134.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765484470987,70.39866846,134.44,134.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765484471690,0.05697395,134.43,134.4,3.3701837]
["bitfinex-derivatives","SOLF0:USTF0",1765484472199,4.83866846,134.48,134.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765484472382,70.45866846,134.5,134.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765484472699,2.36,134.49,134.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765484472890,72.311,134.5,134.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765484473389,72.311,134.5,134.4,104.155]
["bitfinex-derivatives","SOLF0:USTF0",1765484473390,6.74336406,134.49,134.46,3.36987041]
["bitfinex-derivatives","SOLF0:USTF0",1765484473992,0.05196406,134.49,134.46,3.36987041]
["bitfinex-derivatives","SOLF0:USTF0",1765484476097,0.05196406,134.49,134.47,5.14493168]
["bitfinex-derivatives","SOLF0:USTF0",1765484476297,0.05196406,134.49,134.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765484476498,0.05196406,134.49,134.48,5.14554524]
["bitfinex-derivatives","SOLF0:USTF0",1765484476699,0.00196406,134.49,134.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765484478889,2.41196406,134.49,134.46,0.04987041]
["bitfinex-derivatives","SOLF0:USTF0",1765484479095,0.00196406,134.49,134.46,3.21987041]
["bitfinex-derivatives","SOLF0:USTF0",1765484479799,0.00196406,134.49,134.47,1.8282066]
["bitfinex-derivatives","SOLF0:USTF0",1765484480000,0.00196406,134.49,134.48,4.9982066]
["bitfinex-derivatives","SOLF0:USTF0",1765484480199,0.00196406,134.49,134.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765484480697,65.67,134.54,134.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765484480900,65.67,134.54,134.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765484481100,9.0977,134.57,134.5,9.8607]
["bitfinex-derivatives","SOLF0:USTF0",1765484481298,72.3377,134.57,134.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765484481799,2.46525752,134.55,134.53,0.0473363]
["bitfinex-derivatives","SOLF0:USTF0",1765484483704,0.05525752,134.55,134.53,3.2173363]
["bitfinex-derivatives","SOLF0:USTF0",1765484484896,0.05525752,134.55,134.54,5.00264869]
["bitfinex-derivatives","SOLF0:USTF0",1765484485098,0.05525752,134.55,134.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765484487608,0.05525752,134.55,134.53,3.2173363]
["bitfinex-derivatives","SOLF0:USTF0",1765484488201,0.05525752,134.55,134.54,5.00359956]
["bitfinex-derivatives","SOLF0:USTF0",1765484488598,0.05525752,134.55,134.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765484490003,63.24,134.61,134.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765484490211,63.24,134.61,134.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765484490708,63.24,134.61,134.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765484490709,2.41,134.6,134.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765484491010,0.04915075,134.57,134.55,3.21798499]
["bitfinex-derivatives","SOLF0:USTF0",1765484493215,0.04915075,134.57,134.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765484495006,63.24,134.61,134.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765484497319,63.24,134.61,134.59,0.0470562]
["bitfinex-derivatives","SOLF0:USTF0",1765484498317,2.41,134.6,134.59,0.0470562]
["bitfinex-derivatives","SOLF0:USTF0",1765484498506,63.24,134.61,134.59,0.0470562]
["bitfinex-derivatives","SOLF0:USTF0",1765484498914,63.24,134.61,134.59,3.2170562]
["bitfinex-derivatives","SOLF0:USTF0",1765484499816,63.24,134.61,134.59,9.9033562]
["bitfinex-derivatives","SOLF0:USTF0",1765484500117,63.24,134.61,134.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765484500316,63.24,134.61,134.59,9.9033562]
["bitfinex-derivatives","SOLF0:USTF0",1765484500622,0.0499117,134.62,134.6,9.8558]
["bitfinex-derivatives","SOLF0:USTF0",1765484500818,2.41,134.66,134.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765484501124,2.41,134.66,134.64,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1765484501310,2.41,134.67,134.64,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1765484501808,2.41,134.67,134.64,9.8539]
["bitfinex-derivatives","SOLF0:USTF0",1765484502010,2.4644681,134.67,134.64,9.90605972]
["bitfinex-derivatives","SOLF0:USTF0",1765484502915,0.0544681,134.67,134.65,9.8533]
["bitfinex-derivatives","SOLF0:USTF0",1765484506116,0.0544681,134.67,134.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765484511126,2.4,134.75,134.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765484511316,2.45,134.74,134.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765484512327,2.50484529,134.73,134.7,3.21368748]
["bitfinex-derivatives","SOLF0:USTF0",1765484514522,0.05484529,134.73,134.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765484515226,0.05484529,134.73,134.7,6.73458748]
["bitfinex-derivatives","SOLF0:USTF0",1765484515431,0.05484529,134.73,134.7,9.89458748]
["bitfinex-derivatives","SOLF0:USTF0",1765484515624,2.50484529,134.73,134.7,3.21368748]
["bitfinex-derivatives","SOLF0:USTF0",1765484515827,0.05484529,134.73,134.7,3.21368748]
["bitfinex-derivatives","SOLF0:USTF0",1765484516631,0.05484529,134.73,134.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765484520434,0.05484529,134.73,134.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765484521129,0.05484529,134.73,134.72,9.8699]
["bitfinex-derivatives","SOLF0:USTF0",1765484521324,65.59,134.78,134.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765484521529,3.08546636,134.77,134.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765484522027,3.08546636,134.77,134.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765484522228,5.53546636,134.77,134.75,0.05143756]
["bitfinex-derivatives","SOLF0:USTF0",1765484522424,5.58845022,134.77,134.75,0.05143756]
["bitfinex-derivatives","SOLF0:USTF0",1765484522624,3.13845022,134.77,134.75,3.24143756]
["bitfinex-derivatives","SOLF0:USTF0",1765484524531,0.05298386,134.77,134.75,3.24143756]
["bitfinex-derivatives","SOLF0:USTF0",1765484525424,0.05298386,134.77,134.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765484526137,5.58845022,134.77,134.75,0.05143756]
["bitfinex-derivatives","SOLF0:USTF0",1765484526525,2.45,134.76,134.75,0.05143756]
["bitfinex-derivatives","SOLF0:USTF0",1765484526932,3.13845022,134.77,134.75,0.05143756]
["bitfinex-derivatives","SOLF0:USTF0",1765484527136,5.58845022,134.77,134.75,0.05143756]
["bitfinex-derivatives","SOLF0:USTF0",1765484527338,3.08546636,134.76,134.75,0.05143756]
["bitfinex-derivatives","SOLF0:USTF0",1765484527541,2.50298386,134.77,134.75,0.05143756]
["bitfinex-derivatives","SOLF0:USTF0",1765484527728,3.08546636,134.76,134.75,0.05143756]
["bitfinex-derivatives","SOLF0:USTF0",1765484528736,5.53546636,134.76,134.75,0.05143756]
["bitfinex-derivatives","SOLF0:USTF0",1765484529337,3.08546636,134.76,134.75,0.05143756]
["bitfinex-derivatives","SOLF0:USTF0",1765484529639,3.08546636,134.76,134.75,3.24143756]
["bitfinex-derivatives","SOLF0:USTF0",1765484529828,2.50298386,134.77,134.75,0.05143756]
["bitfinex-derivatives","SOLF0:USTF0",1765484530025,3.08546636,134.76,134.75,0.05143756]
["bitfinex-derivatives","SOLF0:USTF0",1765484530936,0.05298386,134.77,134.75,3.24143756]
["bitfinex-derivatives","SOLF0:USTF0",1765484531926,0.05298386,134.77,134.76,5.01655648]
["bitfinex-derivatives","SOLF0:USTF0",1765484532234,0.05298386,134.77,134.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765484535229,5.58845022,134.77,134.75,0.05143756]
["bitfinex-derivatives","SOLF0:USTF0",1765484535430,3.08546636,134.76,134.75,3.24143756]
["bitfinex-derivatives","SOLF0:USTF0",1765484535742,3.08546636,134.76,134.75,0.05143756]
["bitfinex-derivatives","SOLF0:USTF0",1765484537543,0.05298386,134.77,134.75,3.24143756]
["bitfinex-derivatives","SOLF0:USTF0",1765484539046,0.05298386,134.77,134.75,9.91983756]
["bitfinex-derivatives","SOLF0:USTF0",1765484539450,0.05298386,134.77,134.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765484539639,2.50298386,134.77,134.75,0.00143756]
["bitfinex-derivatives","SOLF0:USTF0",1765484539840,5.48546636,134.76,134.75,0.00143756]
["bitfinex-derivatives","SOLF0:USTF0",1765484540238,5.48546636,134.76,134.7,9.8905]
["bitfinex-derivatives","SOLF0:USTF0",1765484540544,3.08546636,134.72,134.7,9.8905]
["bitfinex-derivatives","SOLF0:USTF0",1765484541245,3.14147935,134.72,134.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765484541442,0.05601299,134.72,134.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765484542248,3.14147935,134.72,134.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765484542641,3.14147935,134.72,134.7,3.26201725]
["bitfinex-derivatives","SOLF0:USTF0",1765484544658,5.54147935,134.72,134.7,0.05201725]
["bitfinex-derivatives","SOLF0:USTF0",1765484546047,3.14147935,134.72,134.7,9.94291725]
["bitfinex-derivatives","SOLF0:USTF0",1765484546248,5.54147935,134.72,134.7,6.73291725]
["bitfinex-derivatives","SOLF0:USTF0",1765484547749,2.4,134.71,134.7,0.05201725]
["bitfinex-derivatives","SOLF0:USTF0",1765484548254,2.4,134.71,134.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765484548550,3.08546636,134.69,134.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765484549152,3.08546636,134.69,134.67,3.26403233]
["bitfinex-derivatives","SOLF0:USTF0",1765484550557,5.48546636,134.71,134.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765484551858,5.48546636,134.71,134.68,9.8919]
["bitfinex-derivatives","SOLF0:USTF0",1765484554867,3.08546636,134.71,134.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765484555960,3.08546636,134.71,134.69,9.8914]
["bitfinex-derivatives","SOLF0:USTF0",1765484556567,3.08546636,134.71,134.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765484557471,0.05601299,134.72,134.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765484557777,5.48546636,134.71,134.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765484558574,3.08546636,134.71,134.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765484558771,5.48546636,134.71,134.68,9.8919]
["bitfinex-derivatives","SOLF0:USTF0",1765484558960,2.4,134.7,134.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765484559364,3.08546636,134.69,134.67,6.73643233]
["bitfinex-derivatives","SOLF0:USTF0",1765484559561,3.08546636,134.69,134.67,9.94643233]
["bitfinex-derivatives","SOLF0:USTF0",1765484562477,5.48546636,134.69,134.67,9.94643233]
["bitfinex-derivatives","SOLF0:USTF0",1765484562676,5.48546636,134.69,134.67,0.05403233]
["bitfinex-derivatives","SOLF0:USTF0",1765484562869,2.4,134.68,134.67,0.05403233]
["bitfinex-derivatives","SOLF0:USTF0",1765484563266,5.53236776,134.69,134.67,0.05403233]
["bitfinex-derivatives","SOLF0:USTF0",1765484564278,3.13236776,134.69,134.67,3.26403233]
["bitfinex-derivatives","SOLF0:USTF0",1765484565180,3.13236776,134.69,134.67,9.94643233]
["bitfinex-derivatives","SOLF0:USTF0",1765484566477,3.13236776,134.69,134.67,0.05403233]
["bitfinex-derivatives","SOLF0:USTF0",1765484566680,2.4,134.68,134.67,0.05403233]
["bitfinex-derivatives","SOLF0:USTF0",1765484570286,0.0469014,134.69,134.67,3.18403233]
["bitfinex-derivatives","SOLF0:USTF0",1765484570981,0.0469014,134.69,134.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765484571381,63.14,134.73,134.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765484571580,63.14,134.73,134.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765484571976,65.6,134.73,134.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765484572686,65.6569123,134.73,134.7,9.86241224]
["bitfinex-derivatives","SOLF0:USTF0",1765484577192,65.6569123,134.73,134.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765484577389,63.1969123,134.73,134.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765484577580,0.0569123,134.73,134.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765484579891,180.14,134.78,134.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765484580093,2.45,134.77,134.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765484580290,182.59,134.78,134.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765484580896,0.05056591,134.77,134.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765484581188,0.05056591,134.77,134.75,10.0084]
["bitfinex-derivatives","SOLF0:USTF0",1765484583896,2.50056591,134.77,134.74,0.05289481]
["bitfinex-derivatives","SOLF0:USTF0",1765484585291,2.50056591,134.77,134.74,3.38289481]
["bitfinex-derivatives","SOLF0:USTF0",1765484586808,2.50056591,134.77,134.74,0.05289481]
["bitfinex-derivatives","SOLF0:USTF0",1765484587302,0.05056591,134.77,134.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765484587896,0.05056591,134.77,134.75,10.0084]
["bitfinex-derivatives","SOLF0:USTF0",1765484588303,0.05056591,134.77,134.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765484589214,0.05056591,134.77,134.76,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1765484591603,114.59951641,134.78,134.77,10.0075]
["bitfinex-derivatives","SOLF0:USTF0",1765484592010,63.12,134.81,134.78,10.0066]
["bitfinex-derivatives","SOLF0:USTF0",1765484592311,65.57,134.81,134.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765484592611,65.62478317,134.81,134.78,3.38236589]
["bitfinex-derivatives","SOLF0:USTF0",1765484593602,65.62478317,134.81,134.78,10.05916589]
["bitfinex-derivatives","SOLF0:USTF0",1765484594604,63.17478317,134.81,134.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765484595596,63.17478317,134.81,134.8,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1765484595792,0.05478317,134.81,134.8,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1765484596399,63.1,134.84,134.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765484597702,4.8159823,134.87,134.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765484597703,7.2659823,134.89,134.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765484597907,65.55,134.88,134.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765484598108,2.45,134.87,134.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765484598302,2.45,134.86,134.83,9.9741]
["bitfinex-derivatives","SOLF0:USTF0",1765484598502,2.45,134.86,134.83,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1765484598703,2.49834263,134.86,134.83,6.72178524]
["bitfinex-derivatives","SOLF0:USTF0",1765484599198,2.45,134.84,134.83,0.04768524]
["bitfinex-derivatives","SOLF0:USTF0",1765484599913,7.2659823,134.84,134.83,0.04768524]
["bitfinex-derivatives","SOLF0:USTF0",1765484600812,63.1,134.85,134.83,0.04768524]
["bitfinex-derivatives","SOLF0:USTF0",1765484601022,63.1,134.85,134.83,3.17768524]
["bitfinex-derivatives","SOLF0:USTF0",1765484601311,119.46384134,134.86,134.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765484601312,0.04834263,134.86,134.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765484606411,0.04834263,134.86,134.83,103.86988524]
["bitfinex-derivatives","SOLF0:USTF0",1765484606412,0.04834263,134.86,134.83,3.17768524]
["bitfinex-derivatives","SOLF0:USTF0",1765484606720,0.04834263,134.86,134.84,4.95623551]
["bitfinex-derivatives","SOLF0:USTF0",1765484606910,0.04834263,134.86,134.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765484607816,4.86432493,134.86,134.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765484608818,0.04834263,134.86,134.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765484609308,2.49834263,134.86,134.83,3.17768524]
["bitfinex-derivatives","SOLF0:USTF0",1765484611315,0.04834263,134.86,134.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765484611512,0.04834263,134.86,134.83,0.04768524]
["bitfinex-derivatives","SOLF0:USTF0",1765484611712,0.04834263,134.86,134.83,3.17768524]
["bitfinex-derivatives","SOLF0:USTF0",1765484611914,2.45,134.84,134.83,0.04768524]
["bitfinex-derivatives","SOLF0:USTF0",1765484612119,2.45,134.84,134.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765484612313,2.45,134.84,134.79,4.95717668]
["bitfinex-derivatives","SOLF0:USTF0",1765484612512,2.45,134.84,134.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765484613018,0.05505606,134.83,134.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765484615318,2.50505606,134.83,134.8,0.04748494]
["bitfinex-derivatives","SOLF0:USTF0",1765484616612,2.50505606,134.83,134.8,6.72338494]
["bitfinex-derivatives","SOLF0:USTF0",1765484616818,0.05505606,134.83,134.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765484617416,0.05505606,134.83,134.81,9.8054]
["bitfinex-derivatives","SOLF0:USTF0",1765484617615,0.05505606,134.83,134.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765484619926,0.05505606,134.83,134.81,9.8054]
["bitfinex-derivatives","SOLF0:USTF0",1765484620123,2.50505606,134.83,134.8,3.17748494]
["bitfinex-derivatives","SOLF0:USTF0",1765484621216,2.50505606,134.83,134.8,0.04748494]
["bitfinex-derivatives","SOLF0:USTF0",1765484621415,2.45,134.82,134.8,0.04748494]
["bitfinex-derivatives","SOLF0:USTF0",1765484621921,65.53,134.82,134.8,0.04748494]
["bitfinex-derivatives","SOLF0:USTF0",1765484624425,2.45,134.81,134.8,0.04748494]
["bitfinex-derivatives","SOLF0:USTF0",1765484625623,0.05505606,134.83,134.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765484626924,0.05505606,134.83,134.82,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1765484627127,0.05505606,134.83,134.82,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1765484629520,0.05505606,134.83,134.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765484630224,0.05505606,134.83,134.82,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1765484635529,0.05505606,134.83,134.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765484635729,3.13527602,134.83,134.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765484635922,3.13527602,134.83,134.82,1.84258233]
["bitfinex-derivatives","SOLF0:USTF0",1765484636324,5.58527602,134.83,134.8,6.72308494]
["bitfinex-derivatives","SOLF0:USTF0",1765484636535,5.58527602,134.83,134.81,1.8434472]
["bitfinex-derivatives","SOLF0:USTF0",1765484636830,5.58527602,134.83,134.8,9.90308494]
["bitfinex-derivatives","SOLF0:USTF0",1765484638431,5.58527602,134.83,134.77,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1765484638432,5.53021996,134.81,134.77,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1765484638636,3.08021996,134.78,134.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765484638936,3.08021996,134.78,134.76,4.96467881]
["bitfinex-derivatives","SOLF0:USTF0",1765484639135,3.08021996,134.78,134.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765484639434,3.08021996,134.78,134.77,4.96457928]
["bitfinex-derivatives","SOLF0:USTF0",1765484639639,3.08021996,134.78,134.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765484640330,0.05520157,134.79,134.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765484640540,0.05520157,134.79,134.78,4.96460568]
["bitfinex-derivatives","SOLF0:USTF0",1765484640735,0.05520157,134.79,134.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765484641040,3.13542153,134.79,134.78,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1765484641333,3.13542153,134.79,134.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765484641531,3.13542153,134.79,134.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765484641738,3.13542153,134.79,134.77,1.84434354]
["bitfinex-derivatives","SOLF0:USTF0",1765484642533,2.45,134.78,134.77,1.84434354]
["bitfinex-derivatives","SOLF0:USTF0",1765484642839,2.45,134.78,134.75,3.17510202]
["bitfinex-derivatives","SOLF0:USTF0",1765484643135,3.08021996,134.77,134.75,3.17510202]
["bitfinex-derivatives","SOLF0:USTF0",1765484644028,3.08021996,134.77,134.75,9.85350202]
["bitfinex-derivatives","SOLF0:USTF0",1765484645136,5.53021996,134.77,134.75,0.05510202]
["bitfinex-derivatives","SOLF0:USTF0",1765484645331,2.45,134.76,134.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765484645525,3.08021996,134.75,134.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765484645731,3.08021996,134.77,134.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765484646129,3.08021996,134.79,134.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765484646335,0.05618683,134.77,134.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765484647137,0.05618683,134.77,134.76,9.7979]
["bitfinex-derivatives","SOLF0:USTF0",1765484647338,0.05618683,134.77,134.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765484647539,0.05618683,134.77,134.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765484647834,2.45,134.76,134.74,0.05681851]
["bitfinex-derivatives","SOLF0:USTF0",1765484648044,5.53021996,134.75,134.74,0.05681851]
["bitfinex-derivatives","SOLF0:USTF0",1765484648637,2.45,134.75,134.74,0.05681851]
["bitfinex-derivatives","SOLF0:USTF0",1765484649137,2.45,134.76,134.74,0.05681851]
["bitfinex-derivatives","SOLF0:USTF0",1765484649435,0.05618683,134.77,134.74,3.17681851]
["bitfinex-derivatives","SOLF0:USTF0",1765484649935,2.50618683,134.77,134.74,0.05681851]
["bitfinex-derivatives","SOLF0:USTF0",1765484650136,2.45,134.76,134.74,0.05681851]
["bitfinex-derivatives","SOLF0:USTF0",1765484650542,6.6785,134.75,134.69,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1765484650735,2.45,134.74,134.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765484651739,2.50580948,134.74,134.71,3.16942852]
["bitfinex-derivatives","SOLF0:USTF0",1765484652039,2.50580948,134.74,134.71,0.04942852]
["bitfinex-derivatives","SOLF0:USTF0",1765484653643,2.50580948,134.74,134.71,9.84982852]
["bitfinex-derivatives","SOLF0:USTF0",1765484653941,2.50580948,134.74,134.71,3.16942852]
["bitfinex-derivatives","SOLF0:USTF0",1765484655036,2.50580948,134.74,134.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765484655235,2.50580948,134.74,134.61,103.9942]
["bitfinex-derivatives","SOLF0:USTF0",1765484655236,2.4,134.73,134.67,1.8379508]
["bitfinex-derivatives","SOLF0:USTF0",1765484655436,2.4,134.7,134.66,1.8379508]
["bitfinex-derivatives","SOLF0:USTF0",1765484655637,2.4,134.7,134.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765484655942,2.4,134.69,134.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765484656143,0.0486429,134.65,134.64,1.83886214]
["bitfinex-derivatives","SOLF0:USTF0",1765484656334,2.45464148,134.66,134.63,0.05050879]
["bitfinex-derivatives","SOLF0:USTF0",1765484662048,9.13774148,134.66,134.63,0.05050879]
["bitfinex-derivatives","SOLF0:USTF0",1765484662245,2.4,134.65,134.63,0.05050879]
["bitfinex-derivatives","SOLF0:USTF0",1765484662447,2.4,134.63,134.57,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1765484662638,2.4,134.63,134.59,1.82695593]
["bitfinex-derivatives","SOLF0:USTF0",1765484662834,2.4,134.63,134.59,4.99695593]
["bitfinex-derivatives","SOLF0:USTF0",1765484663035,2.4,134.63,134.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765484663349,2.4,134.61,134.6,0.04937337]
["bitfinex-derivatives","SOLF0:USTF0",1765484663539,2.4,134.61,134.59,0.05448752]
["bitfinex-derivatives","SOLF0:USTF0",1765484663741,2.4,134.6,134.59,0.05448752]
["bitfinex-derivatives","SOLF0:USTF0",1765484664741,2.4,134.59,134.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765484664942,9.74593534,134.62,134.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765484665651,0.04914645,134.6,134.58,0.05173695]
["bitfinex-derivatives","SOLF0:USTF0",1765484666041,0.04914645,134.6,134.58,3.22173695]
["bitfinex-derivatives","SOLF0:USTF0",1765484670957,2.44914645,134.6,134.58,0.05173695]
["bitfinex-derivatives","SOLF0:USTF0",1765484671753,5.49091237,134.59,134.58,0.05173695]
["bitfinex-derivatives","SOLF0:USTF0",1765484673457,3.09091237,134.59,134.58,0.05173695]
["bitfinex-derivatives","SOLF0:USTF0",1765484674057,5.49091237,134.59,134.58,0.05173695]
["bitfinex-derivatives","SOLF0:USTF0",1765484674457,2.4,134.57,134.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765484674659,5.49091237,134.56,134.53,1.81661408]
["bitfinex-derivatives","SOLF0:USTF0",1765484675559,0.05060812,134.56,134.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765484675759,0.05060812,134.56,134.53,3.22433431]
["bitfinex-derivatives","SOLF0:USTF0",1765484675954,0.05060812,134.56,134.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765484676154,2.45060812,134.56,134.53,3.22433431]
["bitfinex-derivatives","SOLF0:USTF0",1765484676365,5.54152049,134.56,134.53,3.22433431]
["bitfinex-derivatives","SOLF0:USTF0",1765484677564,2.4,134.55,134.53,0.05433431]
["bitfinex-derivatives","SOLF0:USTF0",1765484677949,2.4,134.53,134.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765484678657,5.49091237,134.57,134.5,6.26091237]
["bitfinex-derivatives","SOLF0:USTF0",1765484678863,0.05105326,134.55,134.53,4.98715129]
["bitfinex-derivatives","SOLF0:USTF0",1765484679065,0.05105326,134.55,134.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765484679658,0.05105326,134.55,134.52,3.21957486]
["bitfinex-derivatives","SOLF0:USTF0",1765484680765,0.05105326,134.55,134.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765484680964,0.05105326,134.55,134.52,3.21957486]
["bitfinex-derivatives","SOLF0:USTF0",1765484681160,0.05105326,134.55,134.53,1.81875171]
["bitfinex-derivatives","SOLF0:USTF0",1765484681365,2.45105326,134.55,134.52,0.04957486]
["bitfinex-derivatives","SOLF0:USTF0",1765484681864,9.13955326,134.55,134.52,0.04957486]
["bitfinex-derivatives","SOLF0:USTF0",1765484682057,9.13955326,134.55,134.52,3.21957486]
["bitfinex-derivatives","SOLF0:USTF0",1765484682255,2.45105326,134.55,134.52,3.21957486]
["bitfinex-derivatives","SOLF0:USTF0",1765484684264,3.09091237,134.54,134.52,3.21957486]
["bitfinex-derivatives","SOLF0:USTF0",1765484684659,2.45105326,134.55,134.52,3.21957486]
["bitfinex-derivatives","SOLF0:USTF0",1765484684970,124.41817877,134.55,134.52,0.04957486]
["bitfinex-derivatives","SOLF0:USTF0",1765484685272,2.4,134.54,134.52,0.04957486]
["bitfinex-derivatives","SOLF0:USTF0",1765484685658,9.0891,134.54,134.52,0.04957486]
["bitfinex-derivatives","SOLF0:USTF0",1765484685858,2.4,134.53,134.52,0.04957486]
["bitfinex-derivatives","SOLF0:USTF0",1765484686769,2.35,134.5,134.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765484686959,2.35,134.5,134.47,4.99308637]
["bitfinex-derivatives","SOLF0:USTF0",1765484687264,69.8906,134.51,134.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765484687265,63.2,134.51,134.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765484687465,63.2,134.51,134.48,4.99356674]
["bitfinex-derivatives","SOLF0:USTF0",1765484687660,65.60627484,134.51,134.48,3.22056853]
["bitfinex-derivatives","SOLF0:USTF0",1765484688863,63.25627484,134.51,134.48,3.22056853]
["bitfinex-derivatives","SOLF0:USTF0",1765484689267,0.05627484,134.51,134.48,3.22056853]
["bitfinex-derivatives","SOLF0:USTF0",1765484689457,0.05627484,134.51,134.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765484690465,0.05627484,134.51,134.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765484690666,0.05627484,134.51,134.48,3.11056853]
["bitfinex-derivatives","SOLF0:USTF0",1765484690667,2.40627484,134.51,134.48,3.11056853]
["bitfinex-derivatives","SOLF0:USTF0",1765484693867,6.692,134.48,134.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765484694071,63.22,134.48,134.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765484694372,65.57,134.49,134.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765484694768,2.35,134.52,134.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765484694976,0.0550784,134.5,134.47,4.88959073]
["bitfinex-derivatives","SOLF0:USTF0",1765484695176,2.4050784,134.5,134.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765484697174,0.0550784,134.5,134.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765484700384,6.7459784,134.5,134.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765484700583,9.0959784,134.5,134.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765484700776,72.3159784,134.5,134.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765484700977,9.0959784,134.5,134.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765484701173,0.0550784,134.5,134.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765484701577,2.4050784,134.5,134.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765484702785,2.4050784,134.5,134.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765484702786,0.0550784,134.5,134.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765484703185,2.4050784,134.5,134.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765484703486,2.4050784,134.5,134.44,1.83928118]
["bitfinex-derivatives","SOLF0:USTF0",1765484703688,2.35,134.47,134.44,1.83928118]
["bitfinex-derivatives","SOLF0:USTF0",1765484703987,2.39910707,134.47,134.44,4.89928118]
["bitfinex-derivatives","SOLF0:USTF0",1765484704187,2.39910707,134.47,134.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765484704382,2.35,134.45,134.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765484704683,4.90021622,134.44,134.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765484704883,4.90021622,134.44,134.41,4.90012533]
["bitfinex-derivatives","SOLF0:USTF0",1765484705079,4.90021622,134.44,134.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765484706698,0.05666851,134.44,134.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765484707184,13.94411622,134.44,134.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765484708593,13.94411622,134.44,134.38,9.7568]
["bitfinex-derivatives","SOLF0:USTF0",1765484708796,13.94411622,134.44,134.4,4.89920433]
["bitfinex-derivatives","SOLF0:USTF0",1765484708996,9.0447,134.43,134.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765484709196,0.05687181,134.4,134.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765484709899,0.05687181,134.4,134.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765484710304,0.05687181,134.4,134.39,1.83812646]
["bitfinex-derivatives","SOLF0:USTF0",1765484710506,0.05687181,134.4,134.39,4.89812646]
["bitfinex-derivatives","SOLF0:USTF0",1765484710687,0.05687181,134.4,134.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765484718407,0.05687181,134.4,134.38,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1765484718408,11.22396723,134.4,134.27,104.2552]
["bitfinex-derivatives","SOLF0:USTF0",1765484718602,4.84354771,134.33,134.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765484718794,4.84354771,134.33,134.21,104.3008]
["bitfinex-derivatives","SOLF0:USTF0",1765484718795,60.42,134.32,134.28,1.83972765]
["bitfinex-derivatives","SOLF0:USTF0",1765484718991,0.05557038,134.3,134.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765484719303,0.05557038,134.3,134.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765484719609,0.05557038,134.3,134.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765484719796,0.05557038,134.3,134.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765484720900,0.05557038,134.3,134.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765484721204,0.05557038,134.3,134.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765484721798,4.84354771,134.29,134.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765484722112,4.84354771,134.29,134.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765484722402,0.04690698,134.26,134.25,1.83178384]
["bitfinex-derivatives","SOLF0:USTF0",1765484722805,0.04690698,134.26,134.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765484723001,0.05683132,134.25,134.24,1.83190844]
["bitfinex-derivatives","SOLF0:USTF0",1765484723204,0.05638932,134.26,134.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765484723400,0.0538781,134.27,134.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765484723600,0.05206115,134.27,134.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765484725204,117.0,134.32,134.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765484725405,63.3,134.32,134.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765484725905,74.89569485,134.32,134.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765484726101,191.89569485,134.32,134.25,5.03704162]
["bitfinex-derivatives","SOLF0:USTF0",1765484726309,0.05103141,134.3,134.27,3.25845217]
["bitfinex-derivatives","SOLF0:USTF0",1765484727704,0.05103141,134.3,134.27,0.04845217]
["bitfinex-derivatives","SOLF0:USTF0",1765484728212,0.05103141,134.3,134.27,3.25845217]
["bitfinex-derivatives","SOLF0:USTF0",1765484728709,0.05103141,134.3,134.27,0.04845217]
["bitfinex-derivatives","SOLF0:USTF0",1765484729911,6.7016,134.29,134.27,0.04845217]
["bitfinex-derivatives","SOLF0:USTF0",1765484730307,115.84889485,134.28,134.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765484730512,115.84889485,134.28,134.22,1.82457339]
["bitfinex-derivatives","SOLF0:USTF0",1765484731314,0.05271961,134.26,134.22,5.03457339]
["bitfinex-derivatives","SOLF0:USTF0",1765484731507,63.32,134.25,134.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765484732106,0.05271961,134.26,134.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765484732408,0.05271961,134.26,134.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765484732920,0.00271961,134.26,134.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765484733217,63.32,134.31,134.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765484733421,63.32,134.31,134.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765484733910,70.0205,134.31,134.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765484734109,0.05590539,134.3,134.28,0.05104085]
["bitfinex-derivatives","SOLF0:USTF0",1765484734315,6.75690539,134.3,134.28,0.05104085]
["bitfinex-derivatives","SOLF0:USTF0",1765484735513,18.35260024,134.3,134.28,0.05104085]
["bitfinex-derivatives","SOLF0:USTF0",1765484737415,6.75690539,134.3,134.28,0.05104085]
["bitfinex-derivatives","SOLF0:USTF0",1765484738614,11.65160024,134.3,134.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765484738819,11.65160024,134.3,134.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765484739020,104.2512,134.29,134.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765484739612,0.04800289,134.27,134.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765484739811,63.32,134.26,134.24,0.02073863]
["bitfinex-derivatives","SOLF0:USTF0",1765484740018,70.0233,134.26,134.24,0.02073863]
["bitfinex-derivatives","SOLF0:USTF0",1765484740818,63.32,134.26,134.24,0.02073863]
["bitfinex-derivatives","SOLF0:USTF0",1765484741019,63.32,134.26,134.24,3.23073863]
["bitfinex-derivatives","SOLF0:USTF0",1765484741420,0.04800289,134.27,134.24,3.23073863]
["bitfinex-derivatives","SOLF0:USTF0",1765484741621,63.34,134.25,134.24,3.23073863]
["bitfinex-derivatives","SOLF0:USTF0",1765484742714,63.34,134.25,134.24,0.02073863]
["bitfinex-derivatives","SOLF0:USTF0",1765484744615,63.34,134.25,134.24,3.23073863]
["bitfinex-derivatives","SOLF0:USTF0",1765484745325,63.34,134.25,134.24,0.02073863]
["bitfinex-derivatives","SOLF0:USTF0",1765484746214,63.34,134.25,134.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765484746421,63.34,134.25,134.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765484747127,63.39581193,134.25,134.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765484747529,70.09921193,134.25,134.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765484747726,0.05581193,134.25,134.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765484748027,0.05581193,134.25,134.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765484752723,11.59569485,134.32,134.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765484753029,63.34,134.31,134.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765484753430,63.34,134.31,134.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765484753931,0.05486997,134.28,134.26,0.04888471]
["bitfinex-derivatives","SOLF0:USTF0",1765484758226,0.05486997,134.28,134.26,3.40888471]
["bitfinex-derivatives","SOLF0:USTF0",1765484758636,0.05486997,134.28,134.26,0.04888471]
["bitfinex-derivatives","SOLF0:USTF0",1765484758836,0.05486997,134.28,134.26,3.40888471]
["bitfinex-derivatives","SOLF0:USTF0",1765484760023,0.05486997,134.28,134.26,0.04888471]
["bitfinex-derivatives","SOLF0:USTF0",1765484760429,5.40396089,134.28,134.26,0.04888471]
["bitfinex-derivatives","SOLF0:USTF0",1765484760834,5.40396089,134.28,134.26,3.40888471]
["bitfinex-derivatives","SOLF0:USTF0",1765484761036,0.05486997,134.28,134.26,3.40888471]
["bitfinex-derivatives","SOLF0:USTF0",1765484761231,6.75676997,134.28,134.26,0.04888471]
["bitfinex-derivatives","SOLF0:USTF0",1765484761436,5.34909092,134.27,134.26,0.04888471]
["bitfinex-derivatives","SOLF0:USTF0",1765484761834,12.10586089,134.28,134.26,0.04888471]
["bitfinex-derivatives","SOLF0:USTF0",1765484762129,5.34909092,134.27,134.26,0.04888471]
["bitfinex-derivatives","SOLF0:USTF0",1765484762331,12.05139092,134.27,134.26,0.04888471]
["bitfinex-derivatives","SOLF0:USTF0",1765484762531,5.34909092,134.27,134.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765484762730,12.74807848,134.26,134.22,1.85023145]
["bitfinex-derivatives","SOLF0:USTF0",1765484762934,6.7038,134.24,134.22,1.85023145]
["bitfinex-derivatives","SOLF0:USTF0",1765484763131,12.05289092,134.24,134.22,1.85023145]
["bitfinex-derivatives","SOLF0:USTF0",1765484763336,5.34909092,134.23,134.22,5.21023145]
["bitfinex-derivatives","SOLF0:USTF0",1765484763541,5.34909092,134.23,134.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765484765539,5.34909092,134.23,134.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765484765739,0.0475279,134.24,134.22,1.85570357]
["bitfinex-derivatives","SOLF0:USTF0",1765484765941,5.42381508,134.23,134.22,1.85570357]
["bitfinex-derivatives","SOLF0:USTF0",1765484766139,5.42381508,134.23,134.22,5.21570357]
["bitfinex-derivatives","SOLF0:USTF0",1765484766340,5.42381508,134.23,134.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765484767837,0.0475279,134.24,134.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765484768034,0.0475279,134.24,134.23,5.21562437]
["bitfinex-derivatives","SOLF0:USTF0",1765484768231,2.07854216,134.25,134.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765484768435,3.1084648,134.28,134.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765484768635,3.1084648,134.28,134.21,3.1084648]
["bitfinex-derivatives","SOLF0:USTF0",1765484768636,3.1084648,134.28,134.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765484768843,63.34,134.3,134.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765484769142,3.1084648,134.28,134.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765484769342,3.1084648,134.28,134.27,0.05121358]
["bitfinex-derivatives","SOLF0:USTF0",1765484770640,0.05155896,134.29,134.27,3.41121358]
["bitfinex-derivatives","SOLF0:USTF0",1765484770939,3.1084648,134.32,134.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765484771738,3.15618265,134.32,134.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765484771938,3.1084648,134.3,134.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765484772136,0.04771785,134.32,134.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765484772137,3.1084648,134.31,134.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765484772938,0.04771785,134.32,134.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765484772939,3.15618265,134.32,134.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765484777752,0.04771785,134.32,134.27,10.11341358]
["bitfinex-derivatives","SOLF0:USTF0",1765484777952,3.1084648,134.3,134.27,10.11341358]
["bitfinex-derivatives","SOLF0:USTF0",1765484778456,3.1084648,134.3,134.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765484781456,0.04771785,134.32,134.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765484782443,0.04771785,134.32,134.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765484783949,3.1084648,134.31,134.27,3.11121358]
["bitfinex-derivatives","SOLF0:USTF0",1765484784357,3.1084648,134.31,134.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765484786667,0.04771785,134.32,134.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765484787259,3.1084648,134.31,134.27,0.05121358]
["bitfinex-derivatives","SOLF0:USTF0",1765484787454,3.1084648,134.29,134.27,0.05121358]
["bitfinex-derivatives","SOLF0:USTF0",1765484788061,9.8099648,134.29,134.27,0.05121358]
["bitfinex-derivatives","SOLF0:USTF0",1765484788363,3.1084648,134.29,134.27,0.05121358]
["bitfinex-derivatives","SOLF0:USTF0",1765484789771,104.262,134.27,134.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765484789972,3.1084648,134.24,134.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765484790269,66.4484648,134.24,134.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765484790567,66.4484648,134.24,134.18,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1765484790568,3.1084648,134.22,134.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765484790767,0.05527244,134.21,134.19,4.91142844]
["bitfinex-derivatives","SOLF0:USTF0",1765484790967,3.1084648,134.2,134.18,3.11480051]
["bitfinex-derivatives","SOLF0:USTF0",1765484791166,3.1084648,134.2,134.19,1.85147183]
["bitfinex-derivatives","SOLF0:USTF0",1765484791469,0.05527244,134.21,134.19,4.91147183]
["bitfinex-derivatives","SOLF0:USTF0",1765484791667,0.05527244,134.21,134.18,0.05480051]
["bitfinex-derivatives","SOLF0:USTF0",1765484791668,0.05527244,134.21,134.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765484793370,0.05527244,134.21,134.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765484796072,3.1084648,134.2,134.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765484797874,0.05527244,134.21,134.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765484798076,3.1084648,134.2,134.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765484798576,0.05527244,134.21,134.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765484798577,3.16373724,134.21,134.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765484800877,0.05527244,134.21,134.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765484801173,0.05527244,134.21,134.2,4.90719335]
["bitfinex-derivatives","SOLF0:USTF0",1765484801381,0.05527244,134.21,134.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765484809882,3.1084648,134.25,134.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765484810181,3.1084648,134.25,134.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765484810777,4.64313353,134.25,134.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765484810977,3.1084648,134.2,134.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765484811486,3.1084648,134.2,134.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765484811675,3.1084648,134.18,134.17,5.18609783]
["bitfinex-derivatives","SOLF0:USTF0",1765484811879,3.1084648,134.18,134.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765484815885,0.05439709,134.19,134.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765484819296,0.05439709,134.19,134.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765484822799,127.88268228,134.3,134.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765484822992,68.24027695,134.29,134.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765484823890,4.91719694,134.27,134.25,0.05310103]
["bitfinex-derivatives","SOLF0:USTF0",1765484824907,4.91719694,134.27,134.25,10.09640103]
["bitfinex-derivatives","SOLF0:USTF0",1765484825300,0.05691999,134.27,134.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765484825705,0.05691999,134.27,134.25,6.75640103]
["bitfinex-derivatives","SOLF0:USTF0",1765484825901,0.05691999,134.27,134.25,10.09640103]
["bitfinex-derivatives","SOLF0:USTF0",1765484827208,0.05691999,134.27,134.25,0.05310103]
["bitfinex-derivatives","SOLF0:USTF0",1765484827508,0.05691999,134.27,134.25,3.39310103]
["bitfinex-derivatives","SOLF0:USTF0",1765484828095,0.05691999,134.27,134.25,0.05310103]
["bitfinex-derivatives","SOLF0:USTF0",1765484828296,4.91719694,134.27,134.25,0.05310103]
["bitfinex-derivatives","SOLF0:USTF0",1765484830805,1.29700719,134.24,134.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765484831009,4.86027695,134.2,134.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765484831601,63.36,134.23,134.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765484831905,0.04908077,134.21,134.19,3.38931993]
["bitfinex-derivatives","SOLF0:USTF0",1765484832108,0.04908077,134.21,134.19,3.38710361]
["bitfinex-derivatives","SOLF0:USTF0",1765484839108,5.30666367,134.26,134.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765484839311,6.7028,134.27,134.22,1.8530568]
["bitfinex-derivatives","SOLF0:USTF0",1765484839506,6.7028,134.27,134.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765484840114,0.04802696,134.26,134.24,3.34519778]
["bitfinex-derivatives","SOLF0:USTF0",1765484840312,6.75092696,134.26,134.24,3.34519778]
["bitfinex-derivatives","SOLF0:USTF0",1765484840812,11.61120391,134.26,134.24,3.34519778]
["bitfinex-derivatives","SOLF0:USTF0",1765484841014,11.61120391,134.26,134.24,0.05519778]
["bitfinex-derivatives","SOLF0:USTF0",1765484841203,6.7044,134.23,134.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765484842315,0.0498013,134.22,134.2,3.33908591]
["bitfinex-derivatives","SOLF0:USTF0",1765484842512,0.0498013,134.22,134.2,3.33765843]
["bitfinex-derivatives","SOLF0:USTF0",1765484843316,0.0498013,134.22,134.2,0.04765843]
["bitfinex-derivatives","SOLF0:USTF0",1765484843619,16.92164192,134.22,134.2,0.04765843]
["bitfinex-derivatives","SOLF0:USTF0",1765484843820,11.61497825,134.22,134.2,0.04765843]
["bitfinex-derivatives","SOLF0:USTF0",1765484845619,6.7053,134.21,134.2,0.04765843]
["bitfinex-derivatives","SOLF0:USTF0",1765484847610,6.7059,134.2,134.15,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1765484847816,4.86027695,134.18,134.15,9.9983]
["bitfinex-derivatives","SOLF0:USTF0",1765484848121,4.86027695,134.18,134.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765484848720,4.91360543,134.18,134.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765484850328,4.86027695,134.22,134.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765484850528,63.36,134.23,134.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765484850822,5.30666367,134.25,134.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765484851026,68.68666367,134.26,134.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765484851430,6.7039,134.24,134.22,0.05324501]
["bitfinex-derivatives","SOLF0:USTF0",1765484854423,4.86027695,134.23,134.22,0.05324501]
["bitfinex-derivatives","SOLF0:USTF0",1765484854628,6.705,134.22,134.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765484854832,63.36,134.22,134.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765484855031,63.36,134.22,134.18,5.14158744]
["bitfinex-derivatives","SOLF0:USTF0",1765484855332,63.36,134.22,134.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765484855523,0.05319257,134.21,134.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765484857928,0.05319257,134.21,134.18,9.9966]
["bitfinex-derivatives","SOLF0:USTF0",1765484858825,0.05319257,134.21,134.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765484859534,0.05319257,134.21,134.19,9.9963]
["bitfinex-derivatives","SOLF0:USTF0",1765484859830,0.05319257,134.21,134.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765484865434,0.05319257,134.21,134.2,9.9958]
["bitfinex-derivatives","SOLF0:USTF0",1765484865642,0.05319257,134.21,134.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765484869043,63.36,134.24,134.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765484869238,5.30666367,134.24,134.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765484869543,5.30666367,134.25,134.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765484869742,5.30666367,134.24,134.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765484869934,5.30666367,134.25,134.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765484870136,5.36205057,134.24,134.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765484870338,0.0553869,134.24,134.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765484870544,5.36205057,134.24,134.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765484870744,0.0553869,134.24,134.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765484870944,5.36205057,134.24,134.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765484872346,5.30666367,134.23,134.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765484873840,0.0553869,134.24,134.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765484874146,5.36205057,134.24,134.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765484874348,5.30666367,134.23,134.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765484875439,5.36037131,134.23,134.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765484875634,5.41575821,134.24,134.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765484876239,0.0553869,134.24,134.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765484876445,5.41575821,134.24,134.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765484876640,0.0553869,134.24,134.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765484876846,5.41575821,134.24,134.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765484877044,0.0553869,134.24,134.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765484877242,5.41575821,134.24,134.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765484877442,0.0553869,134.24,134.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765484877651,5.41575821,134.24,134.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765484877847,5.36037131,134.25,134.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765484878053,5.36037131,134.26,134.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765484878350,5.36037131,134.25,134.21,3.3821989]
["bitfinex-derivatives","SOLF0:USTF0",1765484878554,5.36037131,134.24,134.21,3.3821989]
["bitfinex-derivatives","SOLF0:USTF0",1765484878742,5.36037131,134.23,134.21,3.3821989]
["bitfinex-derivatives","SOLF0:USTF0",1765484878939,0.04861657,134.23,134.21,3.3821989]
["bitfinex-derivatives","SOLF0:USTF0",1765484879357,5.40898788,134.23,134.21,3.3821989]
["bitfinex-derivatives","SOLF0:USTF0",1765484879653,0.04861657,134.23,134.21,3.3821989]
["bitfinex-derivatives","SOLF0:USTF0",1765484880263,5.40898788,134.23,134.21,0.0521989]
["bitfinex-derivatives","SOLF0:USTF0",1765484880553,10.22064826,134.22,134.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765484880755,3.11083079,134.19,134.17,1.85604165]
["bitfinex-derivatives","SOLF0:USTF0",1765484880954,3.11083079,134.19,134.17,5.18604165]
["bitfinex-derivatives","SOLF0:USTF0",1765484881159,3.11083079,134.19,134.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765484881543,3.16698038,134.19,134.17,3.38510062]
["bitfinex-derivatives","SOLF0:USTF0",1765484881745,5.36037131,134.22,134.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765484882044,8.4712021,134.23,134.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765484882659,0.05597799,134.22,134.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765484884355,2.86372308,134.24,134.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765484884564,3.11083079,134.26,134.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765484885457,3.16193547,134.26,134.23,3.38665143]
["bitfinex-derivatives","SOLF0:USTF0",1765484885758,0.05110468,134.26,134.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765484888157,63.36,134.28,134.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765484890265,0.05370983,134.29,134.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765484895270,3.11083079,134.31,134.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765484895573,66.47083079,134.33,134.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765484896372,66.47083079,134.33,134.3,3.10877358]
["bitfinex-derivatives","SOLF0:USTF0",1765484896373,63.40978133,134.33,134.3,3.10877358]
["bitfinex-derivatives","SOLF0:USTF0",1765484897876,63.40978133,134.33,134.31,9.7601]
["bitfinex-derivatives","SOLF0:USTF0",1765484899179,0.04978133,134.33,134.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765484900791,0.04978133,134.33,134.3,0.04877358]
["bitfinex-derivatives","SOLF0:USTF0",1765484900792,3.11083079,134.32,134.3,0.04877358]
["bitfinex-derivatives","SOLF0:USTF0",1765484901780,3.11083079,134.32,134.3,3.17877358]
["bitfinex-derivatives","SOLF0:USTF0",1765484902478,0.04978133,134.33,134.3,3.17877358]
["bitfinex-derivatives","SOLF0:USTF0",1765484902679,3.16061212,134.33,134.3,3.17877358]
["bitfinex-derivatives","SOLF0:USTF0",1765484904280,3.16061212,134.33,134.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765484907184,3.16061212,134.33,134.3,9.87957358]
["bitfinex-derivatives","SOLF0:USTF0",1765484907386,3.16061212,134.33,134.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765484908174,0.04978133,134.33,134.3,0.04877358]
["bitfinex-derivatives","SOLF0:USTF0",1765484908381,3.11083079,134.32,134.3,0.04877358]
["bitfinex-derivatives","SOLF0:USTF0",1765484910293,6.7003,134.31,134.3,0.04877358]
["bitfinex-derivatives","SOLF0:USTF0",1765484910691,6.6998,134.32,134.3,0.04877358]
["bitfinex-derivatives","SOLF0:USTF0",1765484910895,3.11083079,134.32,134.3,3.17877358]
["bitfinex-derivatives","SOLF0:USTF0",1765484911089,3.11083079,134.32,134.3,0.04877358]
["bitfinex-derivatives","SOLF0:USTF0",1765484912394,63.32,134.31,134.3,0.04877358]
["bitfinex-derivatives","SOLF0:USTF0",1765484912987,63.32,134.31,134.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765484913291,3.11083079,134.27,134.24,1.84495616]
["bitfinex-derivatives","SOLF0:USTF0",1765484913487,3.11083079,134.27,134.24,4.97495616]
["bitfinex-derivatives","SOLF0:USTF0",1765484913784,3.11083079,134.27,134.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765484913986,3.16553688,134.27,134.24,3.18696959]
["bitfinex-derivatives","SOLF0:USTF0",1765484917700,3.16553688,134.27,134.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765484917883,0.05470609,134.27,134.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765484919402,0.05470609,134.27,134.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765484920591,0.05470609,134.27,134.25,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1765484920592,0.05470609,134.27,134.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765484929610,8.44762719,134.31,134.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765484929907,8.44762719,134.31,134.24,3.16780038]
["bitfinex-derivatives","SOLF0:USTF0",1765484929908,3.11083079,134.31,134.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765484930404,12.66123079,134.31,134.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765484930605,12.71525111,134.31,134.28,3.37850884]
["bitfinex-derivatives","SOLF0:USTF0",1765484930793,2.85,134.3,134.28,3.37850884]
["bitfinex-derivatives","SOLF0:USTF0",1765484931395,3.16485111,134.31,134.28,3.37850884]
["bitfinex-derivatives","SOLF0:USTF0",1765484931706,2.85,134.3,134.28,3.37850884]
["bitfinex-derivatives","SOLF0:USTF0",1765484932710,6.01485111,134.31,134.28,3.37850884]
["bitfinex-derivatives","SOLF0:USTF0",1765484933007,12.71525111,134.31,134.28,3.37850884]
["bitfinex-derivatives","SOLF0:USTF0",1765484934809,0.05402032,134.31,134.28,3.37850884]
["bitfinex-derivatives","SOLF0:USTF0",1765484935008,2.90402032,134.31,134.28,3.37850884]
["bitfinex-derivatives","SOLF0:USTF0",1765484937008,3.11083079,134.3,134.28,3.37850884]
["bitfinex-derivatives","SOLF0:USTF0",1765484937206,2.85,134.29,134.28,0.04850884]
["bitfinex-derivatives","SOLF0:USTF0",1765484937607,2.85,134.29,134.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765484937810,3.11083079,134.28,134.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765484938812,3.16621759,134.28,134.25,3.38214549]
["bitfinex-derivatives","SOLF0:USTF0",1765484939214,6.01621759,134.28,134.25,3.38214549]
["bitfinex-derivatives","SOLF0:USTF0",1765484939606,6.01621759,134.28,134.25,10.08544549]
["bitfinex-derivatives","SOLF0:USTF0",1765484939918,0.0553868,134.28,134.26,5.18415761]
["bitfinex-derivatives","SOLF0:USTF0",1765484940216,0.0553868,134.28,134.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765484940515,0.0553868,134.28,134.27,10.0323]
["bitfinex-derivatives","SOLF0:USTF0",1765484941506,63.34,134.32,134.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765484941709,66.25,134.32,134.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765484942013,2.91,134.31,134.28,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1765484942206,2.91,134.31,134.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765484942408,0.05566111,134.3,134.28,3.38115009]
["bitfinex-derivatives","SOLF0:USTF0",1765484943115,0.05566111,134.3,134.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765484943316,2.96566111,134.3,134.28,0.05115009]
["bitfinex-derivatives","SOLF0:USTF0",1765484946120,0.05566111,134.3,134.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765484952921,2.96566111,134.3,134.28,0.05115009]
["bitfinex-derivatives","SOLF0:USTF0",1765484953127,8.22654458,134.3,134.28,0.05115009]
["bitfinex-derivatives","SOLF0:USTF0",1765484953526,5.31654458,134.3,134.28,3.38115009]
["bitfinex-derivatives","SOLF0:USTF0",1765484953733,0.05566111,134.3,134.28,3.38115009]
["bitfinex-derivatives","SOLF0:USTF0",1765484958933,0.05566111,134.3,134.28,10.08285009]
["bitfinex-derivatives","SOLF0:USTF0",1765484959231,0.05566111,134.3,134.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765484965038,0.05566111,134.3,134.29,9.8913]
["bitfinex-derivatives","SOLF0:USTF0",1765484966950,0.05566111,134.3,134.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765484969243,5.34511023,134.3,134.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765484969439,0.05566111,134.3,134.29,9.8913]
["bitfinex-derivatives","SOLF0:USTF0",1765484969646,1.89944912,134.31,134.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765484969840,5.29116171,134.34,134.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765484970035,117.0,134.35,134.32,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1765484970241,117.0,134.35,134.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765484970943,117.05062028,134.35,134.33,3.23748614]
["bitfinex-derivatives","SOLF0:USTF0",1765484971846,125.2529183,134.35,134.33,0.04748614]
["bitfinex-derivatives","SOLF0:USTF0",1765484972034,3.35,134.34,134.33,0.04748614]
["bitfinex-derivatives","SOLF0:USTF0",1765484974452,10.0488,134.34,134.33,0.04748614]
["bitfinex-derivatives","SOLF0:USTF0",1765484974848,121.9029183,134.35,134.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765484974849,3.35,134.33,134.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765484975050,71.52229802,134.32,134.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765484975944,78.22219802,134.32,134.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765484976144,78.27527461,134.32,134.29,3.24469233]
["bitfinex-derivatives","SOLF0:USTF0",1765484976349,68.22537461,134.32,134.29,3.24469233]
["bitfinex-derivatives","SOLF0:USTF0",1765484976551,71.57537461,134.32,134.29,3.24469233]
["bitfinex-derivatives","SOLF0:USTF0",1765484977250,63.37307659,134.32,134.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765484977551,66.72307659,134.32,134.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765484979848,3.35,134.31,134.29,6.75589233]
["bitfinex-derivatives","SOLF0:USTF0",1765484980052,3.35,134.31,134.29,9.94589233]
["bitfinex-derivatives","SOLF0:USTF0",1765484980250,71.57537461,134.32,134.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765484981156,71.57537461,134.32,134.3,9.8908]
["bitfinex-derivatives","SOLF0:USTF0",1765484981454,3.35,134.31,134.29,0.05469233]
["bitfinex-derivatives","SOLF0:USTF0",1765484981658,8.20229802,134.3,134.29,0.05469233]
["bitfinex-derivatives","SOLF0:USTF0",1765484984355,3.35,134.29,134.26,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1765484984658,71.52229802,134.28,134.26,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1765484985458,71.57002349,134.28,134.26,6.75225067]
["bitfinex-derivatives","SOLF0:USTF0",1765484989345,3.21,134.27,134.26,6.75225067]
["bitfinex-derivatives","SOLF0:USTF0",1765484989549,3.21,134.27,134.26,0.04985067]
["bitfinex-derivatives","SOLF0:USTF0",1765484990658,68.22002349,134.28,134.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765484990856,68.22002349,134.28,134.26,9.82265067]
["bitfinex-derivatives","SOLF0:USTF0",1765484991057,71.43002349,134.28,134.26,9.82265067]
["bitfinex-derivatives","SOLF0:USTF0",1765484991258,63.36772547,134.28,134.27,9.7723]
["bitfinex-derivatives","SOLF0:USTF0",1765484992050,63.36772547,134.28,134.27,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1765484995655,63.36772547,134.28,134.27,9.7723]
["bitfinex-derivatives","SOLF0:USTF0",1765484996462,0.04772547,134.28,134.27,9.7723]
["bitfinex-derivatives","SOLF0:USTF0",1765485003265,63.34,134.31,134.3,10.0908]
["bitfinex-derivatives","SOLF0:USTF0",1765485004560,0.05713713,134.32,134.3,10.0908]
["bitfinex-derivatives","SOLF0:USTF0",1765485006267,0.05713713,134.32,134.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765485006571,0.05713713,134.32,134.29,0.05461572]
["bitfinex-derivatives","SOLF0:USTF0",1765485006572,0.05713713,134.32,134.31,10.0903]
["bitfinex-derivatives","SOLF0:USTF0",1765485007163,3.39713713,134.32,134.3,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1765485009669,3.10589497,134.31,134.3,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1765485009868,6.44589497,134.31,134.3,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1765485011987,6.44589497,134.31,134.29,0.05461572]
["bitfinex-derivatives","SOLF0:USTF0",1765485011988,3.34,134.3,134.29,0.05461572]
["bitfinex-derivatives","SOLF0:USTF0",1765485016879,6.44589497,134.3,134.29,0.05461572]
["bitfinex-derivatives","SOLF0:USTF0",1765485019775,3.19,134.26,134.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765485019979,66.42589497,134.25,134.23,5.07484211]
["bitfinex-derivatives","SOLF0:USTF0",1765485020273,66.42589497,134.28,134.24,5.07484211]
["bitfinex-derivatives","SOLF0:USTF0",1765485020469,69.61589497,134.28,134.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765485020672,69.66400893,134.28,134.25,3.26743608]
["bitfinex-derivatives","SOLF0:USTF0",1765485021069,3.19,134.27,134.25,3.26743608]
["bitfinex-derivatives","SOLF0:USTF0",1765485021671,3.19,134.27,134.25,0.04743608]
["bitfinex-derivatives","SOLF0:USTF0",1765485023678,6.29589497,134.26,134.25,0.04743608]
["bitfinex-derivatives","SOLF0:USTF0",1765485025376,3.19,134.26,134.25,0.04743608]
["bitfinex-derivatives","SOLF0:USTF0",1765485025680,6.29589497,134.26,134.25,0.04743608]
["bitfinex-derivatives","SOLF0:USTF0",1765485028985,3.10589497,134.26,134.25,0.04743608]
["bitfinex-derivatives","SOLF0:USTF0",1765485029376,6.29589497,134.26,134.25,0.04743608]
["bitfinex-derivatives","SOLF0:USTF0",1765485031489,3.19,134.26,134.25,0.04743608]
["bitfinex-derivatives","SOLF0:USTF0",1765485031686,6.29589497,134.26,134.25,0.04743608]
["bitfinex-derivatives","SOLF0:USTF0",1765485033089,69.66400893,134.28,134.25,3.26743608]
["bitfinex-derivatives","SOLF0:USTF0",1765485033778,3.19,134.27,134.25,3.26743608]
["bitfinex-derivatives","SOLF0:USTF0",1765485034984,3.19,134.27,134.26,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1765485035184,63.36811396,134.28,134.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765485035589,0.04811396,134.28,134.27,9.9223]
["bitfinex-derivatives","SOLF0:USTF0",1765485039589,180.34,134.33,134.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765485039779,6.29589497,134.35,134.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765485040595,0.04832692,134.34,134.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765485041094,0.04832692,134.34,134.33,9.9193]
["bitfinex-derivatives","SOLF0:USTF0",1765485048588,63.34,134.37,134.36,10.0578]
["bitfinex-derivatives","SOLF0:USTF0",1765485048795,6.26589497,134.4,134.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765485049191,6.26589497,134.4,134.39,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1765485049390,3.16,134.4,134.39,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1765485049593,0.05121359,134.41,134.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765485050012,0.05121359,134.41,134.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765485051000,0.05121359,134.41,134.4,10.0558]
["bitfinex-derivatives","SOLF0:USTF0",1765485051198,3.21121359,134.41,134.4,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1765485051397,3.16,134.4,134.38,0.05070599]
["bitfinex-derivatives","SOLF0:USTF0",1765485051602,6.26589497,134.39,134.38,0.05070599]
["bitfinex-derivatives","SOLF0:USTF0",1765485051802,6.26589497,134.37,134.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765485052000,3.16,134.37,134.34,5.20255464]
["bitfinex-derivatives","SOLF0:USTF0",1765485052302,3.16,134.37,134.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765485052502,3.16,134.37,134.36,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1765485056007,3.16,134.37,134.35,0.05543967]
["bitfinex-derivatives","SOLF0:USTF0",1765485060501,3.21248998,134.38,134.35,3.41543967]
["bitfinex-derivatives","SOLF0:USTF0",1765485060716,3.16,134.37,134.35,3.41543967]
["bitfinex-derivatives","SOLF0:USTF0",1765485061013,3.16,134.37,134.35,0.05543967]
["bitfinex-derivatives","SOLF0:USTF0",1765485062206,3.16,134.37,134.35,10.11373967]
["bitfinex-derivatives","SOLF0:USTF0",1765485062411,0.05248998,134.38,134.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765485063712,0.05248998,134.38,134.37,10.0573]
["bitfinex-derivatives","SOLF0:USTF0",1765485067117,63.32,134.42,134.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765485067510,66.48,134.42,134.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765485067713,120.16,134.44,134.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765485068113,3.21085846,134.44,134.42,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1765485068414,3.21085846,134.44,134.41,0.05595949]
["bitfinex-derivatives","SOLF0:USTF0",1765485068822,3.21085846,134.44,134.41,3.41595949]
["bitfinex-derivatives","SOLF0:USTF0",1765485069210,0.05085846,134.44,134.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765485069518,3.16,134.49,134.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765485069710,3.16,134.49,134.44,5.19614543]
["bitfinex-derivatives","SOLF0:USTF0",1765485069911,3.16,134.49,134.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765485070323,0.04756587,134.48,134.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765485071925,0.04756587,134.48,134.47,10.0522]
["bitfinex-derivatives","SOLF0:USTF0",1765485075529,0.04756587,134.48,134.47,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1765485075719,3.39756587,134.48,134.46,0.05214646]
["bitfinex-derivatives","SOLF0:USTF0",1765485082428,0.04756587,134.48,134.46,3.12214646]
["bitfinex-derivatives","SOLF0:USTF0",1765485082634,3.15756587,134.48,134.46,0.05214646]
["bitfinex-derivatives","SOLF0:USTF0",1765485084933,3.11,134.47,134.46,0.05214646]
["bitfinex-derivatives","SOLF0:USTF0",1765485093130,7.9551248,134.47,134.46,0.05214646]
["bitfinex-derivatives","SOLF0:USTF0",1765485093427,3.11,134.46,134.42,9.7644]
["bitfinex-derivatives","SOLF0:USTF0",1765485094340,3.11,134.44,134.43,0.04952413]
["bitfinex-derivatives","SOLF0:USTF0",1765485099638,8.0096276,134.45,134.43,0.04952413]
["bitfinex-derivatives","SOLF0:USTF0",1765485099841,0.0545028,134.45,134.43,3.11952413]
["bitfinex-derivatives","SOLF0:USTF0",1765485100047,0.0545028,134.45,134.44,4.91266277]
["bitfinex-derivatives","SOLF0:USTF0",1765485100244,63.16282032,134.47,134.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765485101049,3.11,134.49,134.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765485101250,0.05361161,134.49,134.46,3.12330088]
["bitfinex-derivatives","SOLF0:USTF0",1765485101551,3.16361161,134.49,134.46,3.12330088]
["bitfinex-derivatives","SOLF0:USTF0",1765485102746,0.05361161,134.49,134.46,3.12330088]
["bitfinex-derivatives","SOLF0:USTF0",1765485102956,0.05361161,134.49,134.47,4.91364557]
["bitfinex-derivatives","SOLF0:USTF0",1765485103155,0.05361161,134.49,134.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765485103358,3.16361161,134.49,134.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765485103853,0.05361161,134.49,134.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765485104853,0.05361161,134.49,134.47,9.7623]
["bitfinex-derivatives","SOLF0:USTF0",1765485107153,0.05361161,134.49,134.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765485111463,117.0,134.54,134.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765485111760,3.2,134.55,134.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765485111960,3.2,134.55,134.53,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1765485112162,3.2,134.55,134.53,9.9092]
["bitfinex-derivatives","SOLF0:USTF0",1765485112554,3.25722445,134.55,134.53,9.95774512]
["bitfinex-derivatives","SOLF0:USTF0",1765485112749,3.25722445,134.55,134.53,6.73774512]
["bitfinex-derivatives","SOLF0:USTF0",1765485113865,3.25722445,134.55,134.53,0.04854512]
["bitfinex-derivatives","SOLF0:USTF0",1765485118266,0.05722445,134.55,134.53,9.95784512]
["bitfinex-derivatives","SOLF0:USTF0",1765485118568,0.05722445,134.55,134.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765485118768,0.05722445,134.55,134.53,6.73784512]
["bitfinex-derivatives","SOLF0:USTF0",1765485118968,0.05722445,134.55,134.53,9.91784512]
["bitfinex-derivatives","SOLF0:USTF0",1765485119560,0.05722445,134.55,134.54,9.8689]
["bitfinex-derivatives","SOLF0:USTF0",1765485120271,3.10722445,134.55,134.53,0.04854512]
["bitfinex-derivatives","SOLF0:USTF0",1765485120473,0.05722445,134.55,134.53,3.22854512]
["bitfinex-derivatives","SOLF0:USTF0",1765485121270,0.05722445,134.55,134.53,9.91784512]
["bitfinex-derivatives","SOLF0:USTF0",1765485121565,0.05722445,134.55,134.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765485121766,22.26904274,134.65,134.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765485121967,3.05,134.64,134.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765485122474,3.05,134.68,134.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765485122864,3.10277895,134.67,134.64,0.05162991]
["bitfinex-derivatives","SOLF0:USTF0",1765485123561,3.05,134.65,134.64,0.05162991]
["bitfinex-derivatives","SOLF0:USTF0",1765485126872,6.13988771,134.65,134.64,0.05162991]
["bitfinex-derivatives","SOLF0:USTF0",1765485127672,3.05,134.64,134.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765485127866,6.13988771,134.61,134.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765485128064,6.13988771,134.61,134.59,1.83113205]
["bitfinex-derivatives","SOLF0:USTF0",1765485128265,3.08988771,134.61,134.59,5.01113205]
["bitfinex-derivatives","SOLF0:USTF0",1765485128481,3.08988771,134.61,134.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765485128778,3.14607983,134.61,134.59,3.2336391]
["bitfinex-derivatives","SOLF0:USTF0",1765485129980,3.14607983,134.61,134.59,9.9199391]
["bitfinex-derivatives","SOLF0:USTF0",1765485130880,3.14607983,134.61,134.59,3.2336391]
["bitfinex-derivatives","SOLF0:USTF0",1765485131771,3.14607983,134.61,134.59,9.9199391]
["bitfinex-derivatives","SOLF0:USTF0",1765485131967,3.14607983,134.61,134.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765485132174,0.05619212,134.61,134.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765485135083,0.05619212,134.61,134.6,9.8659]
["bitfinex-derivatives","SOLF0:USTF0",1765485135973,3.10619212,134.61,134.6,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1765485136290,6.19607983,134.61,134.59,6.7399391]
["bitfinex-derivatives","SOLF0:USTF0",1765485137890,3.26,134.6,134.57,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1765485138085,3.08988771,134.58,134.57,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1765485138684,3.08988771,134.58,134.57,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1765485139192,3.08988771,134.58,134.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765485140893,3.08988771,134.58,134.57,9.9474]
["bitfinex-derivatives","SOLF0:USTF0",1765485142385,3.08988771,134.58,134.56,0.05562669]
["bitfinex-derivatives","SOLF0:USTF0",1765485142589,3.08988771,134.58,134.56,3.31562669]
["bitfinex-derivatives","SOLF0:USTF0",1765485143494,6.34988771,134.58,134.56,0.05562669]
["bitfinex-derivatives","SOLF0:USTF0",1765485144395,3.26,134.57,134.56,0.05562669]
["bitfinex-derivatives","SOLF0:USTF0",1765485149694,3.13918849,134.58,134.56,3.31562669]
["bitfinex-derivatives","SOLF0:USTF0",1765485149899,0.04930078,134.58,134.56,3.31562669]
["bitfinex-derivatives","SOLF0:USTF0",1765485150292,0.04930078,134.58,134.57,9.9474]
["bitfinex-derivatives","SOLF0:USTF0",1765485150493,0.04930078,134.58,134.57,11.78577699]
["bitfinex-derivatives","SOLF0:USTF0",1765485150695,0.04930078,134.58,134.57,9.9474]
["bitfinex-derivatives","SOLF0:USTF0",1765485160103,63.18,134.61,134.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765485160405,66.44,134.61,134.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765485160603,3.26,134.6,134.57,5.10458126]
["bitfinex-derivatives","SOLF0:USTF0",1765485160907,69.52988771,134.61,134.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765485161218,69.5826469,134.61,134.59,3.31266353]
["bitfinex-derivatives","SOLF0:USTF0",1765485163008,69.5826469,134.61,134.59,0.05266353]
["bitfinex-derivatives","SOLF0:USTF0",1765485163009,3.26,134.6,134.59,0.05266353]
["bitfinex-derivatives","SOLF0:USTF0",1765485165109,9.9459,134.6,134.59,0.05266353]
["bitfinex-derivatives","SOLF0:USTF0",1765485166114,0.05275919,134.61,134.59,6.40255124]
["bitfinex-derivatives","SOLF0:USTF0",1765485166404,0.05275919,134.61,134.6,5.10802844]
["bitfinex-derivatives","SOLF0:USTF0",1765485166604,0.05275919,134.61,134.59,0.05266353]
["bitfinex-derivatives","SOLF0:USTF0",1765485166908,0.05275919,134.61,134.6,5.10790761]
["bitfinex-derivatives","SOLF0:USTF0",1765485167300,0.05275919,134.61,134.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765485168399,0.05275919,134.61,134.59,9.99906353]
["bitfinex-derivatives","SOLF0:USTF0",1765485168608,0.05275919,134.61,134.6,1.84825969]
["bitfinex-derivatives","SOLF0:USTF0",1765485169012,0.05275919,134.61,134.6,5.00825969]
["bitfinex-derivatives","SOLF0:USTF0",1765485169198,0.05275919,134.61,134.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765485170808,0.05275919,134.61,134.6,9.8459]
["bitfinex-derivatives","SOLF0:USTF0",1765485175309,3.32275919,134.61,134.59,0.05266353]
["bitfinex-derivatives","SOLF0:USTF0",1765485175506,3.32275919,134.61,134.6,1.84853812]
["bitfinex-derivatives","SOLF0:USTF0",1765485176316,0.05275919,134.61,134.6,5.00853812]
["bitfinex-derivatives","SOLF0:USTF0",1765485176520,0.05275919,134.61,134.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765485177915,0.05275919,134.61,134.6,9.8459]
["bitfinex-derivatives","SOLF0:USTF0",1765485180323,3.27,134.67,134.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765485180931,3.27,134.67,134.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765485181140,3.27,134.67,134.63,5.00831794]
["bitfinex-derivatives","SOLF0:USTF0",1765485181341,0.0569287,134.66,134.64,3.21186224]
["bitfinex-derivatives","SOLF0:USTF0",1765485181539,0.0569287,134.66,134.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765485181833,3.3269287,134.66,134.64,0.05186224]
["bitfinex-derivatives","SOLF0:USTF0",1765485182031,3.3269287,134.66,134.64,3.21186224]
["bitfinex-derivatives","SOLF0:USTF0",1765485182428,3.3269287,134.66,134.64,0.05186224]
["bitfinex-derivatives","SOLF0:USTF0",1765485184932,0.0569287,134.66,134.64,9.89566224]
["bitfinex-derivatives","SOLF0:USTF0",1765485185138,3.3269287,134.66,134.64,0.05186224]
["bitfinex-derivatives","SOLF0:USTF0",1765485186634,0.0569287,134.66,134.64,9.89566224]
["bitfinex-derivatives","SOLF0:USTF0",1765485187338,3.3269287,134.66,134.64,0.05186224]
["bitfinex-derivatives","SOLF0:USTF0",1765485189940,3.3269287,134.66,134.64,3.21186224]
["bitfinex-derivatives","SOLF0:USTF0",1765485190941,3.3269287,134.66,134.64,9.89576224]
["bitfinex-derivatives","SOLF0:USTF0",1765485193748,3.3269287,134.66,134.65,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1765485194143,0.0569287,134.66,134.65,10.0134]
["bitfinex-derivatives","SOLF0:USTF0",1765485195349,3.4069287,134.66,134.64,0.05186224]
["bitfinex-derivatives","SOLF0:USTF0",1765485196143,3.4069287,134.66,134.64,3.38186224]
["bitfinex-derivatives","SOLF0:USTF0",1765485196745,3.4069287,134.66,134.64,0.05186224]
["bitfinex-derivatives","SOLF0:USTF0",1765485197246,3.4069287,134.66,134.64,3.38186224]
["bitfinex-derivatives","SOLF0:USTF0",1765485197448,0.0569287,134.66,134.64,3.38186224]
["bitfinex-derivatives","SOLF0:USTF0",1765485197742,117.0,134.67,134.64,3.38186224]
["bitfinex-derivatives","SOLF0:USTF0",1765485197743,61.41859529,134.67,134.64,3.38186224]
["bitfinex-derivatives","SOLF0:USTF0",1765485197949,3.35,134.76,134.72,103.9074]
["bitfinex-derivatives","SOLF0:USTF0",1765485198448,3.35,134.76,134.74,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1765485198636,3.40673757,134.76,134.74,6.73464777]
["bitfinex-derivatives","SOLF0:USTF0",1765485198842,3.757e-05,134.76,134.75,1.84129895]
["bitfinex-derivatives","SOLF0:USTF0",1765485199444,3.757e-05,134.76,134.74,69.87464777]
["bitfinex-derivatives","SOLF0:USTF0",1765485199643,3.757e-05,134.76,134.75,4.82617257]
["bitfinex-derivatives","SOLF0:USTF0",1765485200044,63.16,134.85,134.81,103.8415]
["bitfinex-derivatives","SOLF0:USTF0",1765485200352,63.16,134.85,134.8,103.8442]
["bitfinex-derivatives","SOLF0:USTF0",1765485200557,63.16,134.85,134.81,1.83454685]
["bitfinex-derivatives","SOLF0:USTF0",1765485200759,3.1,134.84,134.81,1.83454685]
["bitfinex-derivatives","SOLF0:USTF0",1765485200945,3.15477013,134.84,134.81,1.88543537]
["bitfinex-derivatives","SOLF0:USTF0",1765485201258,3.15477013,134.84,134.81,0.05088852]
["bitfinex-derivatives","SOLF0:USTF0",1765485202345,3.15477013,134.84,134.82,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1765485204546,0.05477013,134.84,134.82,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1765485204746,3.15477013,134.84,134.82,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1765485205146,0.05477013,134.84,134.82,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1765485206356,0.05477013,134.84,134.83,1.82194016]
["bitfinex-derivatives","SOLF0:USTF0",1765485206955,0.05477013,134.84,134.82,110.5085]
["bitfinex-derivatives","SOLF0:USTF0",1765485207362,3.1,134.96,134.9,103.7706]
["bitfinex-derivatives","SOLF0:USTF0",1765485207553,3.1,134.96,134.91,105.58272451]
["bitfinex-derivatives","SOLF0:USTF0",1765485207754,3.1,134.96,134.93,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1765485208246,3.14697156,134.96,134.93,103.80278137]
["bitfinex-derivatives","SOLF0:USTF0",1765485208452,3.14697156,134.96,134.94,110.4073]
["bitfinex-derivatives","SOLF0:USTF0",1765485208750,0.04697156,134.96,134.94,110.4073]
["bitfinex-derivatives","SOLF0:USTF0",1765485208960,0.04697156,134.96,134.93,0.05548137]
["bitfinex-derivatives","SOLF0:USTF0",1765485209254,3.14697156,134.96,134.94,1.81512018]
["bitfinex-derivatives","SOLF0:USTF0",1765485209561,0.04697156,134.96,134.95,1.81512018]
["bitfinex-derivatives","SOLF0:USTF0",1765485209752,0.04697156,134.96,134.93,0.05548137]
["bitfinex-derivatives","SOLF0:USTF0",1765485209951,0.04697156,134.96,134.95,1.81172265]
["bitfinex-derivatives","SOLF0:USTF0",1765485210256,3.14697156,134.96,134.95,1.81172265]
["bitfinex-derivatives","SOLF0:USTF0",1765485211360,3.14697156,134.96,134.93,0.05548137]
["bitfinex-derivatives","SOLF0:USTF0",1765485211554,3.1,134.94,134.84,103.8182]
["bitfinex-derivatives","SOLF0:USTF0",1765485211755,3.1,134.94,134.9,1.80692923]
["bitfinex-derivatives","SOLF0:USTF0",1765485212062,3.1,134.94,134.86,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1765485212262,3.1,134.94,134.89,1.80701235]
["bitfinex-derivatives","SOLF0:USTF0",1765485212654,3.14808714,134.93,134.9,0.0560248]
["bitfinex-derivatives","SOLF0:USTF0",1765485216058,3.1,135.01,134.92,103.7527]
["bitfinex-derivatives","SOLF0:USTF0",1765485216264,1.28967702,135.03,134.92,103.7527]
["bitfinex-derivatives","SOLF0:USTF0",1765485216265,3.1,135.03,134.94,105.54088618]
["bitfinex-derivatives","SOLF0:USTF0",1765485216459,3.1,135.03,134.97,1.80218618]
["bitfinex-derivatives","SOLF0:USTF0",1765485216660,3.1,135.03,134.98,1.80218618]
["bitfinex-derivatives","SOLF0:USTF0",1765485216859,3.1,135.03,134.96,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1765485217059,3.14826254,135.01,134.98,1.8470305]
["bitfinex-derivatives","SOLF0:USTF0",1765485217255,0.04826254,135.01,134.99,1.79866685]
["bitfinex-derivatives","SOLF0:USTF0",1765485217566,3.1,135.05,135.0,105.49326685]
["bitfinex-derivatives","SOLF0:USTF0",1765485217755,3.1,135.06,135.02,1.79866685]
["bitfinex-derivatives","SOLF0:USTF0",1765485217948,3.1,135.06,134.99,103.7029]
["bitfinex-derivatives","SOLF0:USTF0",1765485218163,3.1,135.06,135.03,1.79513886]
["bitfinex-derivatives","SOLF0:USTF0",1765485218664,3.13916134,135.06,135.03,1.84340011]
["bitfinex-derivatives","SOLF0:USTF0",1765485218964,3.13916134,135.06,135.03,0.04826125]
["bitfinex-derivatives","SOLF0:USTF0",1765485219166,3.13916134,135.06,135.03,1.84103975]
["bitfinex-derivatives","SOLF0:USTF0",1765485219366,3.13916134,135.06,135.03,0.04826125]
["bitfinex-derivatives","SOLF0:USTF0",1765485219551,3.13916134,135.06,135.03,1.83868344]
["bitfinex-derivatives","SOLF0:USTF0",1765485219750,3.13916134,135.06,135.03,0.04826125]
["bitfinex-derivatives","SOLF0:USTF0",1765485219957,3.13916134,135.06,135.03,1.83897629]
["bitfinex-derivatives","SOLF0:USTF0",1765485220259,3.13916134,135.06,135.03,0.04826125]
["bitfinex-derivatives","SOLF0:USTF0",1765485220450,3.13916134,135.06,135.03,1.83743163]
["bitfinex-derivatives","SOLF0:USTF0",1765485220653,3.13916134,135.06,135.03,0.04826125]
["bitfinex-derivatives","SOLF0:USTF0",1765485220961,3.13916134,135.06,135.03,1.83748753]
["bitfinex-derivatives","SOLF0:USTF0",1765485221160,0.03916134,135.06,135.03,0.04826125]
["bitfinex-derivatives","SOLF0:USTF0",1765485221364,2.398e-05,135.07,135.05,115.12934478]
["bitfinex-derivatives","SOLF0:USTF0",1765485221565,2.398e-05,135.07,135.06,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765485221759,3.1,135.14,135.08,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1765485221964,3.1,135.14,135.1,1.78510167]
["bitfinex-derivatives","SOLF0:USTF0",1765485222270,3.1,135.14,135.11,0.0523542]
["bitfinex-derivatives","SOLF0:USTF0",1765485222564,3.1,135.14,135.03,103.6682]
["bitfinex-derivatives","SOLF0:USTF0",1765485222565,3.1,135.12,135.05,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1765485222766,3.1,135.12,135.06,1.7848115]
["bitfinex-derivatives","SOLF0:USTF0",1765485223156,3.1,135.1,135.06,1.7848115]
["bitfinex-derivatives","SOLF0:USTF0",1765485223360,3.1,135.08,135.07,0.05556528]
["bitfinex-derivatives","SOLF0:USTF0",1765485224560,0.05000001,135.09,135.07,0.05556528]
["bitfinex-derivatives","SOLF0:USTF0",1765485225073,3.15000001,135.09,135.07,0.05556528]
["bitfinex-derivatives","SOLF0:USTF0",1765485226363,3.15000001,135.09,134.98,115.18014478]
["bitfinex-derivatives","SOLF0:USTF0",1765485226563,3.1,135.09,135.03,1.7824185]
["bitfinex-derivatives","SOLF0:USTF0",1765485226772,3.1,135.06,135.02,1.7824185]
["bitfinex-derivatives","SOLF0:USTF0",1765485226971,3.1,135.06,135.01,1.7824185]
["bitfinex-derivatives","SOLF0:USTF0",1765485227267,3.1,135.04,135.02,0.04981236]
["bitfinex-derivatives","SOLF0:USTF0",1765485228068,0.04894547,135.05,135.02,0.04981236]
["bitfinex-derivatives","SOLF0:USTF0",1765485228369,116.9006,135.15,135.07,103.6387]
["bitfinex-derivatives","SOLF0:USTF0",1765485228370,3.1,135.15,135.07,103.6387]
["bitfinex-derivatives","SOLF0:USTF0",1765485228574,3.1,135.15,135.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1765485228768,3.1,135.15,135.11,1.77868684]
["bitfinex-derivatives","SOLF0:USTF0",1765485229071,3.07,135.19,135.12,1.77868684]
["bitfinex-derivatives","SOLF0:USTF0",1765485229371,3.12281186,135.17,135.14,0.05251965]
["bitfinex-derivatives","SOLF0:USTF0",1765485229576,0.05281186,135.17,135.14,0.05251965]
["bitfinex-derivatives","SOLF0:USTF0",1765485230166,3.12281186,135.17,135.14,0.05251965]
["bitfinex-derivatives","SOLF0:USTF0",1765485230372,3.07,135.15,135.04,103.6608]
["bitfinex-derivatives","SOLF0:USTF0",1765485230568,3.07,135.15,135.11,1.7766446]
["bitfinex-derivatives","SOLF0:USTF0",1765485230965,3.07,135.13,135.11,1.7766446]
["bitfinex-derivatives","SOLF0:USTF0",1765485231164,3.07,135.13,135.03,103.6686]
["bitfinex-derivatives","SOLF0:USTF0",1765485231369,3.07,135.13,135.09,1.77634375]
["bitfinex-derivatives","SOLF0:USTF0",1765485231562,3.07,135.11,135.07,0.04934023]
["bitfinex-derivatives","SOLF0:USTF0",1765485231770,9.7309,135.11,135.09,1.77592568]
["bitfinex-derivatives","SOLF0:USTF0",1765485231971,3.07,135.11,135.07,0.04934023]
["bitfinex-derivatives","SOLF0:USTF0",1765485232268,3.07,135.11,135.08,1.77667991]
["bitfinex-derivatives","SOLF0:USTF0",1765485233973,9.7308,135.11,135.08,1.77667991]
["bitfinex-derivatives","SOLF0:USTF0",1765485234370,3.07,135.1,135.08,1.77667991]
["bitfinex-derivatives","SOLF0:USTF0",1765485234574,3.07,135.09,135.0,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1765485235170,3.07,135.09,135.02,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1765485235580,0.05151833,135.07,135.04,1.83417159]
["bitfinex-derivatives","SOLF0:USTF0",1765485235879,0.05151833,135.07,135.04,0.05212659]
["bitfinex-derivatives","SOLF0:USTF0",1765485236178,3.12151833,135.07,135.04,0.05212659]
["bitfinex-derivatives","SOLF0:USTF0",1765485236578,0.05151833,135.07,135.04,0.05212659]
["bitfinex-derivatives","SOLF0:USTF0",1765485237181,3.12151833,135.07,135.04,0.05212659]
["bitfinex-derivatives","SOLF0:USTF0",1765485238379,0.05151833,135.07,135.05,1.78787105]
["bitfinex-derivatives","SOLF0:USTF0",1765485238578,0.05151833,135.07,135.04,6.71592659]
["bitfinex-derivatives","SOLF0:USTF0",1765485239080,3.12151833,135.07,135.04,6.71592659]
["bitfinex-derivatives","SOLF0:USTF0",1765485240381,0.05151833,135.07,135.05,1.79307607]
["bitfinex-derivatives","SOLF0:USTF0",1765485240576,0.05151833,135.07,135.05,8.45637607]
["bitfinex-derivatives","SOLF0:USTF0",1765485240881,0.05151833,135.07,135.06,1.79307607]
["bitfinex-derivatives","SOLF0:USTF0",1765485241072,0.05151833,135.07,135.05,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1765485241273,0.05151833,135.07,135.06,1.79260732]
["bitfinex-derivatives","SOLF0:USTF0",1765485242468,0.05151833,135.07,135.05,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1765485242671,0.05151833,135.07,135.06,1.79989388]
["bitfinex-derivatives","SOLF0:USTF0",1765485242876,3.12151833,135.07,135.06,1.79989388]
["bitfinex-derivatives","SOLF0:USTF0",1765485243082,3.12151833,135.07,135.05,1.80068325]
["bitfinex-derivatives","SOLF0:USTF0",1765485244482,3.12151833,135.07,135.05,8.46418325]
["bitfinex-derivatives","SOLF0:USTF0",1765485244683,3.12151833,135.07,135.05,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1765485247184,0.05151833,135.07,135.05,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1765485247383,3.12151833,135.07,135.04,0.05212659]
["bitfinex-derivatives","SOLF0:USTF0",1765485249180,3.07,135.06,135.04,0.05212659]
["bitfinex-derivatives","SOLF0:USTF0",1765485249488,3.07,135.05,135.04,0.05212659]
["bitfinex-derivatives","SOLF0:USTF0",1765485250283,8.76283886,135.05,135.04,0.05212659]
["bitfinex-derivatives","SOLF0:USTF0",1765485250486,3.07,135.05,135.04,0.05212659]
["bitfinex-derivatives","SOLF0:USTF0",1765485250686,8.76283886,135.05,135.04,0.05212659]
["bitfinex-derivatives","SOLF0:USTF0",1765485250887,3.07,135.05,135.04,0.05212659]
["bitfinex-derivatives","SOLF0:USTF0",1765485251092,8.76283886,135.05,135.04,0.05212659]
["bitfinex-derivatives","SOLF0:USTF0",1765485252490,3.07,135.04,134.95,103.7299]
["bitfinex-derivatives","SOLF0:USTF0",1765485252686,3.07,135.02,134.99,1.82330908]
["bitfinex-derivatives","SOLF0:USTF0",1765485252888,5.69283886,135.01,134.99,8.48970908]
["bitfinex-derivatives","SOLF0:USTF0",1765485253087,6.85176212,135.06,135.0,1.82330908]
["bitfinex-derivatives","SOLF0:USTF0",1765485253396,3.07,135.06,135.02,1.82330908]
["bitfinex-derivatives","SOLF0:USTF0",1765485253594,0.04959151,135.05,135.03,0.05245297]
["bitfinex-derivatives","SOLF0:USTF0",1765485253796,3.11959151,135.05,135.03,0.05245297]
["bitfinex-derivatives","SOLF0:USTF0",1765485254191,0.04959151,135.05,135.03,0.05245297]
["bitfinex-derivatives","SOLF0:USTF0",1765485254391,0.04959151,135.05,135.04,1.82238417]
["bitfinex-derivatives","SOLF0:USTF0",1765485256601,3.07,135.08,135.05,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1765485257597,3.12080193,135.08,135.05,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1765485258791,3.12080193,135.08,135.06,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1765485261593,3.12080193,135.08,135.04,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1765485261892,3.12080193,135.08,135.05,1.83533944]
["bitfinex-derivatives","SOLF0:USTF0",1765485262798,3.12080193,135.08,135.06,1.83533944]
["bitfinex-derivatives","SOLF0:USTF0",1765485262998,3.12080193,135.08,135.03,0.05245297]
["bitfinex-derivatives","SOLF0:USTF0",1765485262999,3.12080193,135.08,135.05,8.49883944]
["bitfinex-derivatives","SOLF0:USTF0",1765485263296,3.12080193,135.08,135.05,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1765485263601,3.08,135.07,135.03,0.05245297]
["bitfinex-derivatives","SOLF0:USTF0",1765485264098,3.08,135.06,135.03,6.71705297]
["bitfinex-derivatives","SOLF0:USTF0",1765485264502,3.13080193,135.08,135.03,0.05245297]
["bitfinex-derivatives","SOLF0:USTF0",1765485264889,3.13080193,135.08,135.03,6.71655297]
["bitfinex-derivatives","SOLF0:USTF0",1765485266398,3.08,135.07,135.03,6.71655297]
["bitfinex-derivatives","SOLF0:USTF0",1765485267988,3.08,135.06,135.03,0.05245297]
["bitfinex-derivatives","SOLF0:USTF0",1765485268897,3.08,135.04,135.03,0.05245297]
["bitfinex-derivatives","SOLF0:USTF0",1765485270201,8.54237002,135.04,135.03,0.05245297]
["bitfinex-derivatives","SOLF0:USTF0",1765485270702,3.08,135.04,135.03,0.05245297]
["bitfinex-derivatives","SOLF0:USTF0",1765485270901,8.54237002,135.04,135.03,0.05245297]
["bitfinex-derivatives","SOLF0:USTF0",1765485271406,3.08,135.04,135.03,0.05245297]
["bitfinex-derivatives","SOLF0:USTF0",1765485271697,9.7441,135.04,135.03,0.05245297]
["bitfinex-derivatives","SOLF0:USTF0",1765485271905,3.08,135.03,134.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1765485272106,3.08,135.03,135.0,1.8372289]
["bitfinex-derivatives","SOLF0:USTF0",1765485273010,3.13496424,135.03,135.0,0.05629659]
["bitfinex-derivatives","SOLF0:USTF0",1765485274619,3.08,135.02,135.0,0.05629659]
["bitfinex-derivatives","SOLF0:USTF0",1765485275305,3.13496424,135.03,135.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1765485277706,0.05496424,135.03,135.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1765485278008,0.05496424,135.03,135.02,1.83839084]
["bitfinex-derivatives","SOLF0:USTF0",1765485278202,0.05496424,135.03,135.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1765485279811,3.13496424,135.03,135.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1765485280610,3.13496424,135.03,135.0,6.72229659]
["bitfinex-derivatives","SOLF0:USTF0",1765485280804,8.54237002,135.02,135.0,0.05629659]
["bitfinex-derivatives","SOLF0:USTF0",1765485280993,3.08,135.01,135.0,0.05629659]
["bitfinex-derivatives","SOLF0:USTF0",1765485282410,8.54237002,135.01,135.0,0.05629659]
["bitfinex-derivatives","SOLF0:USTF0",1765485282718,3.08,135.0,134.94,103.7366]
["bitfinex-derivatives","SOLF0:USTF0",1765485283012,3.08,134.99,134.96,1.8409223]
["bitfinex-derivatives","SOLF0:USTF0",1765485283200,3.08,134.99,134.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1765485283511,3.12774772,134.99,134.97,6.72160393]
["bitfinex-derivatives","SOLF0:USTF0",1765485284511,3.12774772,134.99,134.97,0.05400393]
["bitfinex-derivatives","SOLF0:USTF0",1765485284811,3.08,134.97,134.91,103.7614]
["bitfinex-derivatives","SOLF0:USTF0",1765485285105,3.08,134.97,134.94,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1765485285708,3.08,134.97,134.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1765485285912,3.12918594,134.97,134.94,0.0474915]
["bitfinex-derivatives","SOLF0:USTF0",1765485288605,3.15,134.95,134.94,0.0474915]
["bitfinex-derivatives","SOLF0:USTF0",1765485288809,3.15,134.95,134.88,103.7832]
["bitfinex-derivatives","SOLF0:USTF0",1765485289011,3.15,134.95,134.91,1.83747799]
["bitfinex-derivatives","SOLF0:USTF0",1765485289218,3.15,134.95,134.91,8.50787799]
["bitfinex-derivatives","SOLF0:USTF0",1765485289415,3.15,134.95,134.91,1.83747799]
["bitfinex-derivatives","SOLF0:USTF0",1765485289625,3.15,134.95,134.91,1.8362311]
["bitfinex-derivatives","SOLF0:USTF0",1765485289915,3.19721407,134.94,134.92,6.72430419]
["bitfinex-derivatives","SOLF0:USTF0",1765485290706,3.19721407,134.94,134.92,0.05430419]
["bitfinex-derivatives","SOLF0:USTF0",1765485292020,3.19721407,134.94,134.92,6.72430419]
["bitfinex-derivatives","SOLF0:USTF0",1765485294714,0.04721407,134.94,134.93,1.83261987]
["bitfinex-derivatives","SOLF0:USTF0",1765485295012,0.04721407,134.94,134.92,6.72430419]
["bitfinex-derivatives","SOLF0:USTF0",1765485296514,0.04721407,134.94,134.93,1.83216908]
["bitfinex-derivatives","SOLF0:USTF0",1765485297519,0.04721407,134.94,134.92,6.72430419]
["bitfinex-derivatives","SOLF0:USTF0",1765485297916,0.04721407,134.94,134.93,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1765485301919,3.15,135.01,134.96,103.726]
["bitfinex-derivatives","SOLF0:USTF0",1765485302118,3.15,135.01,134.97,1.83159557]
["bitfinex-derivatives","SOLF0:USTF0",1765485302816,0.05081594,135.0,134.98,0.05556935]
["bitfinex-derivatives","SOLF0:USTF0",1765485303921,0.05081594,135.0,134.99,8.498058]
["bitfinex-derivatives","SOLF0:USTF0",1765485304121,0.05081594,135.0,134.99,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1765485304512,3.20081594,135.0,134.99,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1765485304719,3.20081594,135.0,134.98,6.72256935]
["bitfinex-derivatives","SOLF0:USTF0",1765485305116,3.20081594,135.0,134.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1765485306516,3.20081594,135.0,134.98,0.05556935]
["bitfinex-derivatives","SOLF0:USTF0",1765485311024,3.20081594,135.0,134.98,6.72266935]
["bitfinex-derivatives","SOLF0:USTF0",1765485312621,3.20081594,135.0,134.98,0.05556935]
["bitfinex-derivatives","SOLF0:USTF0",1765485313330,0.05081594,135.0,134.98,0.05556935]
["bitfinex-derivatives","SOLF0:USTF0",1765485314214,0.05081594,135.0,134.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1765485319631,3.12081594,135.0,134.98,0.05556935]
["bitfinex-derivatives","SOLF0:USTF0",1765485320432,3.12081594,135.0,134.98,6.72256935]
["bitfinex-derivatives","SOLF0:USTF0",1765485320618,3.12081594,135.0,134.98,0.05556935]
["bitfinex-derivatives","SOLF0:USTF0",1765485321027,0.05081594,135.0,134.98,0.05556935]
["bitfinex-derivatives","SOLF0:USTF0",1765485322531,0.05081594,135.0,134.99,1.8398019]
["bitfinex-derivatives","SOLF0:USTF0",1765485322930,0.05081594,135.0,134.99,8.5064019]
["bitfinex-derivatives","SOLF0:USTF0",1765485323130,0.05081594,135.0,134.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1765485323318,3.12081594,135.0,134.98,0.05556935]
["bitfinex-derivatives","SOLF0:USTF0",1765485323927,0.05081594,135.0,134.98,0.05556935]
["bitfinex-derivatives","SOLF0:USTF0",1765485324718,0.05081594,135.0,134.98,6.72256935]
["bitfinex-derivatives","SOLF0:USTF0",1765485325123,0.05081594,135.0,134.99,1.84054142]
["bitfinex-derivatives","SOLF0:USTF0",1765485328428,0.05081594,135.0,134.99,8.50714142]
["bitfinex-derivatives","SOLF0:USTF0",1765485328626,0.05081594,135.0,134.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1765485329334,3.12081594,135.0,134.98,0.05556935]
["bitfinex-derivatives","SOLF0:USTF0",1765485329529,0.05081594,135.0,134.99,1.8399847]
["bitfinex-derivatives","SOLF0:USTF0",1765485330433,0.05081594,135.0,134.99,8.5065847]
["bitfinex-derivatives","SOLF0:USTF0",1765485330637,0.05081594,135.0,134.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1765485331735,3.12081594,135.0,134.98,0.05556935]
["bitfinex-derivatives","SOLF0:USTF0",1765485332041,3.07,134.98,134.92,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1765485332228,3.07,134.97,134.94,1.84098488]
["bitfinex-derivatives","SOLF0:USTF0",1765485332834,5.47335123,135.01,134.96,103.7253]
["bitfinex-derivatives","SOLF0:USTF0",1765485333039,0.05221494,135.0,134.97,1.89506634]
["bitfinex-derivatives","SOLF0:USTF0",1765485333337,3.12221494,135.0,134.97,6.72118146]
["bitfinex-derivatives","SOLF0:USTF0",1765485333737,3.12221494,135.0,134.97,0.05408146]
["bitfinex-derivatives","SOLF0:USTF0",1765485334040,3.12221494,135.0,134.97,1.89525267]
["bitfinex-derivatives","SOLF0:USTF0",1765485334230,3.07,134.99,134.97,0.05408146]
["bitfinex-derivatives","SOLF0:USTF0",1765485334430,3.07,134.99,134.97,1.8959955]
["bitfinex-derivatives","SOLF0:USTF0",1765485334731,0.05221494,135.0,134.97,0.05408146]
["bitfinex-derivatives","SOLF0:USTF0",1765485334926,0.05221494,135.0,134.97,1.89588997]
["bitfinex-derivatives","SOLF0:USTF0",1765485335133,0.05221494,135.0,134.97,0.05408146]
["bitfinex-derivatives","SOLF0:USTF0",1765485335328,0.05221494,135.0,134.97,1.89639408]
["bitfinex-derivatives","SOLF0:USTF0",1765485335533,0.05221494,135.0,134.97,0.05408146]
["bitfinex-derivatives","SOLF0:USTF0",1765485335732,0.05221494,135.0,134.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1765485335938,3.12221494,135.0,134.97,0.05408146]
["bitfinex-derivatives","SOLF0:USTF0",1765485337038,0.05221494,135.0,134.98,1.84303372]
["bitfinex-derivatives","SOLF0:USTF0",1765485337335,0.05221494,135.0,134.97,0.05408146]
["bitfinex-derivatives","SOLF0:USTF0",1765485337932,0.05221494,135.0,134.98,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1765485339239,5.47335123,135.06,135.02,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1765485339450,5.47335123,135.06,134.99,103.7002]
["bitfinex-derivatives","SOLF0:USTF0",1765485339451,5.47335123,135.05,135.0,103.6925]
["bitfinex-derivatives","SOLF0:USTF0",1765485339645,3.07,135.06,135.02,1.84306205]
["bitfinex-derivatives","SOLF0:USTF0",1765485339937,3.07,135.04,135.01,1.84306205]
["bitfinex-derivatives","SOLF0:USTF0",1765485340142,3.07,135.04,135.01,0.04885036]
["bitfinex-derivatives","SOLF0:USTF0",1765485340143,3.07,135.02,135.01,0.04885036]
["bitfinex-derivatives","SOLF0:USTF0",1765485340445,3.07,135.01,134.94,103.738]
["bitfinex-derivatives","SOLF0:USTF0",1765485340634,3.07,135.01,134.98,1.8444424]
["bitfinex-derivatives","SOLF0:USTF0",1765485341036,3.07,135.01,134.98,8.5113424]
["bitfinex-derivatives","SOLF0:USTF0",1765485341342,3.12133118,135.01,134.98,6.72344894]
["bitfinex-derivatives","SOLF0:USTF0",1765485341538,0.05133118,135.01,134.99,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1765485342943,3.12133118,135.01,134.99,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1765485343251,8.59468241,135.01,134.99,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1765485343437,3.12133118,135.01,134.99,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1765485344132,8.59468241,135.01,134.99,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1765485344336,3.12133118,135.01,134.99,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1765485345043,3.07,134.99,134.9,103.7686]
["bitfinex-derivatives","SOLF0:USTF0",1765485345235,3.07,134.97,134.87,12.64714]
["bitfinex-derivatives","SOLF0:USTF0",1765485345442,3.07,134.95,134.9,1.84697549]
["bitfinex-derivatives","SOLF0:USTF0",1765485345735,5.47335123,134.94,134.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1765485345943,5.47335123,134.93,134.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1765485346135,0.05001366,134.93,134.91,1.84550856]
["bitfinex-derivatives","SOLF0:USTF0",1765485346533,0.05001366,134.93,134.9,0.05374669]
["bitfinex-derivatives","SOLF0:USTF0",1765485346534,5.52336489,134.93,134.9,0.05374669]
["bitfinex-derivatives","SOLF0:USTF0",1765485346738,0.05001366,134.93,134.9,0.05374669]
["bitfinex-derivatives","SOLF0:USTF0",1765485347146,0.05001366,134.93,134.91,1.84573534]
["bitfinex-derivatives","SOLF0:USTF0",1765485347347,0.05001366,134.93,134.9,6.72444669]
["bitfinex-derivatives","SOLF0:USTF0",1765485347941,0.05001366,134.93,134.9,0.05374669]
["bitfinex-derivatives","SOLF0:USTF0",1765485348144,8.54335123,134.92,134.9,0.05374669]
["bitfinex-derivatives","SOLF0:USTF0",1765485348344,3.07,134.92,134.9,0.05374669]
["bitfinex-derivatives","SOLF0:USTF0",1765485349236,3.29001366,134.93,134.9,0.05374669]
["bitfinex-derivatives","SOLF0:USTF0",1765485350346,0.05001366,134.93,134.91,1.84151742]
["bitfinex-derivatives","SOLF0:USTF0",1765485351347,5.47335123,134.98,134.93,103.749]
["bitfinex-derivatives","SOLF0:USTF0",1765485351549,3.24,135.0,134.94,1.84057004]
["bitfinex-derivatives","SOLF0:USTF0",1765485351852,3.24,134.99,134.95,1.84057004]
["bitfinex-derivatives","SOLF0:USTF0",1765485352050,3.24,134.99,134.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1765485352247,3.24,134.99,134.95,1.84044066]
["bitfinex-derivatives","SOLF0:USTF0",1765485352551,3.24,134.97,134.96,0.04800337]
["bitfinex-derivatives","SOLF0:USTF0",1765485354140,3.24,134.97,134.86,178.2412588]
["bitfinex-derivatives","SOLF0:USTF0",1765485354341,3.24,134.95,134.91,1.8403541]
["bitfinex-derivatives","SOLF0:USTF0",1765485354548,3.24,134.94,134.91,1.8403541]
["bitfinex-derivatives","SOLF0:USTF0",1765485354747,3.24,134.94,134.9,1.8403541]
["bitfinex-derivatives","SOLF0:USTF0",1765485355254,0.05693095,134.93,134.91,0.05236859]
["bitfinex-derivatives","SOLF0:USTF0",1765485355455,3.29693095,134.93,134.91,0.05236859]
["bitfinex-derivatives","SOLF0:USTF0",1765485358956,3.24,134.92,134.87,12.64714]
["bitfinex-derivatives","SOLF0:USTF0",1765485359143,3.24,134.92,134.88,1.83774498]
["bitfinex-derivatives","SOLF0:USTF0",1765485359345,3.24,134.92,134.87,12.64714]
["bitfinex-derivatives","SOLF0:USTF0",1765485359853,3.24,134.92,134.88,0.04843866]
["bitfinex-derivatives","SOLF0:USTF0",1765485361255,0.05693095,134.93,134.89,103.7777]
["bitfinex-derivatives","SOLF0:USTF0",1765485361461,3.29693095,134.93,134.9,1.8363554]
["bitfinex-derivatives","SOLF0:USTF0",1765485361645,3.29693095,134.93,134.91,1.8363554]
["bitfinex-derivatives","SOLF0:USTF0",1765485361849,3.29693095,134.93,134.89,103.7777]
["bitfinex-derivatives","SOLF0:USTF0",1765485362051,0.05693095,134.93,134.91,1.8360218]
["bitfinex-derivatives","SOLF0:USTF0",1765485362351,0.05693095,134.93,134.92,1.8360218]
["bitfinex-derivatives","SOLF0:USTF0",1765485362547,0.05693095,134.93,134.91,6.72094366]
["bitfinex-derivatives","SOLF0:USTF0",1765485370158,0.05693095,134.93,134.91,8.20094366]
["bitfinex-derivatives","SOLF0:USTF0",1765485375559,0.05693095,134.93,134.91,6.72094366]
["bitfinex-derivatives","SOLF0:USTF0",1765485380266,0.05693095,134.93,134.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1765485387973,0.05693095,134.93,134.92,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1765485388274,0.05693095,134.93,134.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1765485392772,5.47335123,135.01,134.96,103.7251]
["bitfinex-derivatives","SOLF0:USTF0",1765485392972,66.07396982,135.02,134.96,103.7251]
["bitfinex-derivatives","SOLF0:USTF0",1765485393472,71.54732105,135.02,134.96,103.7251]
["bitfinex-derivatives","SOLF0:USTF0",1765485393672,66.07396982,135.02,134.97,1.83403327]
["bitfinex-derivatives","SOLF0:USTF0",1765485393869,0.04856167,135.0,134.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1765485394271,1.52856167,135.0,134.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1765485394773,4.86856167,135.0,134.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1765485395178,3.38856167,135.0,134.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1765485396889,6.167e-05,135.0,134.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1765485406291,8.54738272,135.0,134.98,0.05530921]
["bitfinex-derivatives","SOLF0:USTF0",1765485406592,3.34,134.98,134.93,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1765485406793,3.34,134.97,134.95,1.8413936]
["bitfinex-derivatives","SOLF0:USTF0",1765485407489,8.81335123,134.97,134.95,1.8413936]
["bitfinex-derivatives","SOLF0:USTF0",1765485407696,8.86535347,134.97,134.95,8.56569752]
["bitfinex-derivatives","SOLF0:USTF0",1765485407890,3.34,134.96,134.95,6.72430392]
["bitfinex-derivatives","SOLF0:USTF0",1765485408684,3.15,134.95,134.93,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1765485409290,8.59761217,134.95,134.94,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1765485411796,0.04857645,134.96,134.95,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1765485416508,3.19857645,134.96,134.93,0.05157586]
["bitfinex-derivatives","SOLF0:USTF0",1765485418911,3.19857645,134.96,134.94,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1765485419610,3.15,134.95,134.93,6.72107586]
["bitfinex-derivatives","SOLF0:USTF0",1765485420703,3.15,134.95,134.94,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1765485421415,3.15,134.95,134.93,0.05157586]
["bitfinex-derivatives","SOLF0:USTF0",1765485423209,3.15,134.93,134.87,12.64714]
["bitfinex-derivatives","SOLF0:USTF0",1765485423400,3.15,134.91,134.88,1.83798893]
["bitfinex-derivatives","SOLF0:USTF0",1765485423599,3.15,134.91,134.87,12.64714]
["bitfinex-derivatives","SOLF0:USTF0",1765485424107,3.19982453,134.9,134.88,6.71909449]
["bitfinex-derivatives","SOLF0:USTF0",1765485424305,3.19982453,134.9,134.88,0.04719449]
["bitfinex-derivatives","SOLF0:USTF0",1765485425107,0.04982453,134.9,134.88,1.88386887]
["bitfinex-derivatives","SOLF0:USTF0",1765485425409,0.04982453,134.9,134.88,3.12116431]
["bitfinex-derivatives","SOLF0:USTF0",1765485425612,0.04982453,134.9,134.89,1.83557595]
["bitfinex-derivatives","SOLF0:USTF0",1765485426110,0.04982453,134.9,134.89,8.50707595]
["bitfinex-derivatives","SOLF0:USTF0",1765485426308,0.04982453,134.9,134.89,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1765485426915,3.19982453,134.9,134.88,0.04719449]
["bitfinex-derivatives","SOLF0:USTF0",1765485427712,6.22396982,134.89,134.88,0.04719449]
["bitfinex-derivatives","SOLF0:USTF0",1765485428017,3.15,134.88,134.87,10.1577473]
["bitfinex-derivatives","SOLF0:USTF0",1765485428408,3.15,134.85,134.8,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1765485428608,3.15,134.84,134.8,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1765485428808,3.15,134.84,134.81,0.04680418]
["bitfinex-derivatives","SOLF0:USTF0",1765485429010,3.20283751,134.83,134.81,0.04680418]
["bitfinex-derivatives","SOLF0:USTF0",1765485429418,3.15,134.82,134.74,166.8938]
["bitfinex-derivatives","SOLF0:USTF0",1765485429712,3.15,134.81,134.76,1.83491716]
["bitfinex-derivatives","SOLF0:USTF0",1765485429912,3.15,134.81,134.75,1.83491716]
["bitfinex-derivatives","SOLF0:USTF0",1765485430114,3.15,134.81,134.75,1.83575196]
["bitfinex-derivatives","SOLF0:USTF0",1765485430418,3.20695719,134.79,134.77,0.05447765]
["bitfinex-derivatives","SOLF0:USTF0",1765485431115,3.20695719,134.79,134.59,312.0238]
["bitfinex-derivatives","SOLF0:USTF0",1765485431314,3.15,134.73,134.62,103.9834]
["bitfinex-derivatives","SOLF0:USTF0",1765485431514,3.15,134.72,134.66,1.83388642]
["bitfinex-derivatives","SOLF0:USTF0",1765485431718,3.15,134.72,134.67,1.83388642]
["bitfinex-derivatives","SOLF0:USTF0",1765485432113,3.15,134.7,134.68,0.05123791]
["bitfinex-derivatives","SOLF0:USTF0",1765485433812,3.19796463,134.71,134.68,0.05123791]
["bitfinex-derivatives","SOLF0:USTF0",1765485434918,3.19796463,134.71,134.68,6.73273791]
["bitfinex-derivatives","SOLF0:USTF0",1765485435524,3.19796463,134.71,134.69,1.81752004]
["bitfinex-derivatives","SOLF0:USTF0",1765485435720,3.19796463,134.71,134.68,6.73273791]
["bitfinex-derivatives","SOLF0:USTF0",1765485435721,0.04796463,134.71,134.68,6.73273791]
["bitfinex-derivatives","SOLF0:USTF0",1765485435927,0.04796463,134.71,134.69,112.43078639]
["bitfinex-derivatives","SOLF0:USTF0",1765485436224,0.04796463,134.71,134.7,1.81748639]
["bitfinex-derivatives","SOLF0:USTF0",1765485436421,0.04796463,134.71,134.69,110.6133]
["bitfinex-derivatives","SOLF0:USTF0",1765485436609,0.04796463,134.71,134.7,1.81493193]
["bitfinex-derivatives","SOLF0:USTF0",1765485437219,0.04796463,134.71,134.69,110.6133]
["bitfinex-derivatives","SOLF0:USTF0",1765485439524,0.04796463,134.71,134.7,1.81097028]
["bitfinex-derivatives","SOLF0:USTF0",1765485441527,3.14796463,134.71,134.69,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1765485441926,0.04796463,134.71,134.69,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1765485442126,3.1,134.76,134.71,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1765485442826,3.1,134.76,134.72,1.80727589]
["bitfinex-derivatives","SOLF0:USTF0",1765485443029,3.1,134.74,134.73,0.05229609]
["bitfinex-derivatives","SOLF0:USTF0",1765485447327,3.156023,134.75,134.73,0.05229609]
["bitfinex-derivatives","SOLF0:USTF0",1765485448530,0.056023,134.75,134.73,6.73149609]
["bitfinex-derivatives","SOLF0:USTF0",1765485448833,3.156023,134.75,134.74,1.80648096]
["bitfinex-derivatives","SOLF0:USTF0",1765485449333,0.056023,134.75,134.74,1.80648096]
["bitfinex-derivatives","SOLF0:USTF0",1765485454923,0.056023,134.75,134.73,6.73149609]
["bitfinex-derivatives","SOLF0:USTF0",1765485457631,3.1,134.78,134.73,6.73149609]
["bitfinex-derivatives","SOLF0:USTF0",1765485457834,3.1,134.84,134.77,103.8717]
["bitfinex-derivatives","SOLF0:USTF0",1765485458039,3.1,134.84,134.79,1.80825482]
["bitfinex-derivatives","SOLF0:USTF0",1765485458337,3.1,134.84,134.81,1.80825482]
["bitfinex-derivatives","SOLF0:USTF0",1765485458532,3.1,134.84,134.78,103.8602]
["bitfinex-derivatives","SOLF0:USTF0",1765485458732,0.05106874,134.82,134.81,1.80736522]
["bitfinex-derivatives","SOLF0:USTF0",1765485459941,0.05106874,134.82,134.81,8.48276522]
["bitfinex-derivatives","SOLF0:USTF0",1765485460137,0.05106874,134.82,134.81,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1765485460434,126.04,134.89,134.8,0.05395446]
["bitfinex-derivatives","SOLF0:USTF0",1765485460635,3.1,134.88,134.81,1.81118315]
["bitfinex-derivatives","SOLF0:USTF0",1765485460941,3.1,134.88,134.82,1.81118315]
["bitfinex-derivatives","SOLF0:USTF0",1765485461138,3.1,134.88,134.8,103.846]
["bitfinex-derivatives","SOLF0:USTF0",1765485461334,3.1,134.88,134.82,1.81183594]
["bitfinex-derivatives","SOLF0:USTF0",1765485461538,3.14966162,134.86,134.84,0.05403296]
["bitfinex-derivatives","SOLF0:USTF0",1765485463832,3.14966162,134.86,134.84,6.72783296]
["bitfinex-derivatives","SOLF0:USTF0",1765485464038,0.04966162,134.86,134.84,6.72783296]
["bitfinex-derivatives","SOLF0:USTF0",1765485465031,0.04966162,134.86,134.85,1.81540577]
["bitfinex-derivatives","SOLF0:USTF0",1765485467844,0.04966162,134.86,134.84,6.72783296]
["bitfinex-derivatives","SOLF0:USTF0",1765485472139,8.13850468,134.95,134.88,103.7822]
["bitfinex-derivatives","SOLF0:USTF0",1765485472344,3.33,134.95,134.9,1.81387426]
["bitfinex-derivatives","SOLF0:USTF0",1765485472550,3.33,134.95,134.91,1.81387426]
["bitfinex-derivatives","SOLF0:USTF0",1765485472753,3.33,134.95,134.88,103.7822]
["bitfinex-derivatives","SOLF0:USTF0",1765485473054,3.33,134.95,134.9,1.81289928]
["bitfinex-derivatives","SOLF0:USTF0",1765485473239,3.37777349,134.94,134.91,0.05371251]
["bitfinex-derivatives","SOLF0:USTF0",1765485473848,3.37777349,134.94,134.91,6.72391251]
["bitfinex-derivatives","SOLF0:USTF0",1765485474148,8.18627817,134.94,134.91,0.05371251]
["bitfinex-derivatives","SOLF0:USTF0",1765485474355,3.33,134.93,134.84,103.8138]
["bitfinex-derivatives","SOLF0:USTF0",1765485474556,3.33,134.93,134.88,1.81031098]
["bitfinex-derivatives","SOLF0:USTF0",1765485475258,3.33,134.91,134.89,0.05018522]
["bitfinex-derivatives","SOLF0:USTF0",1765485478463,3.33,134.91,134.89,6.72158522]
["bitfinex-derivatives","SOLF0:USTF0",1765485478661,0.05223733,134.92,134.89,103.82968522]
["bitfinex-derivatives","SOLF0:USTF0",1765485478861,0.05223733,134.92,134.9,1.80786286]
["bitfinex-derivatives","SOLF0:USTF0",1765485479869,0.05223733,134.92,134.91,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1765485485984,3.33,135.0,134.95,103.7325]
["bitfinex-derivatives","SOLF0:USTF0",1765485486184,3.33,135.0,134.96,1.80419861]
["bitfinex-derivatives","SOLF0:USTF0",1765485486374,3.33,135.0,134.98,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1765485486976,0.05105921,135.0,134.98,6.72115343]
["bitfinex-derivatives","SOLF0:USTF0",1765485487181,3.38105921,135.0,134.98,6.72115343]
["bitfinex-derivatives","SOLF0:USTF0",1765485489584,3.38105921,135.0,134.98,0.05425343]
["bitfinex-derivatives","SOLF0:USTF0",1765485490675,0.05105921,135.0,134.98,6.72125343]
["bitfinex-derivatives","SOLF0:USTF0",1765485491092,0.05105921,135.0,134.99,1.80068346]
["bitfinex-derivatives","SOLF0:USTF0",1765485492688,0.05105921,135.0,134.98,6.72125343]
["bitfinex-derivatives","SOLF0:USTF0",1765485493390,0.05105921,135.0,134.99,1.79820732]
["bitfinex-derivatives","SOLF0:USTF0",1765485494691,0.05105921,135.0,134.98,6.72125343]
["bitfinex-derivatives","SOLF0:USTF0",1765485495186,0.05105921,135.0,134.99,1.7989829]
["bitfinex-derivatives","SOLF0:USTF0",1765485495496,3.05,135.07,135.04,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1765485495790,3.05,135.07,135.0,103.6922]
["bitfinex-derivatives","SOLF0:USTF0",1765485495986,3.05,135.07,135.01,1.79817089]
["bitfinex-derivatives","SOLF0:USTF0",1765485496181,3.05,135.07,134.98,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1765485496383,3.05,135.03,135.01,0.05486024]
["bitfinex-derivatives","SOLF0:USTF0",1765485496690,3.09850848,135.03,134.96,103.7256]
["bitfinex-derivatives","SOLF0:USTF0",1765485496873,3.09850848,135.03,135.0,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1765485497072,3.09850848,135.03,134.96,103.7256]
["bitfinex-derivatives","SOLF0:USTF0",1765485497272,3.09850848,135.03,134.99,1.79978942]
["bitfinex-derivatives","SOLF0:USTF0",1765485497484,3.09850848,135.03,135.0,0.05700476]
["bitfinex-derivatives","SOLF0:USTF0",1765485498786,6.17104316,135.03,135.0,0.05700476]
["bitfinex-derivatives","SOLF0:USTF0",1765485498988,3.37,135.02,135.0,0.05700476]
["bitfinex-derivatives","SOLF0:USTF0",1765485499181,6.44253468,135.02,135.0,0.05700476]
["bitfinex-derivatives","SOLF0:USTF0",1765485499377,3.37,135.01,135.0,0.05700476]
["bitfinex-derivatives","SOLF0:USTF0",1765485500086,6.44253468,134.99,134.93,169.81733468]
["bitfinex-derivatives","SOLF0:USTF0",1765485500288,3.37,134.98,134.96,1.80319513]
["bitfinex-derivatives","SOLF0:USTF0",1765485500880,3.42377761,134.98,134.96,8.52001272]
["bitfinex-derivatives","SOLF0:USTF0",1765485501081,3.42377761,134.98,134.96,6.71681759]
["bitfinex-derivatives","SOLF0:USTF0",1765485502391,62.94,135.03,134.97,1.80674198]
["bitfinex-derivatives","SOLF0:USTF0",1765485502392,3.37,135.03,134.97,1.80674198]
["bitfinex-derivatives","SOLF0:USTF0",1765485502585,3.37,135.03,134.99,1.80674198]
["bitfinex-derivatives","SOLF0:USTF0",1765485502779,3.37,135.03,134.97,3.07253468]
["bitfinex-derivatives","SOLF0:USTF0",1765485502976,3.37,135.03,134.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1765485503380,0.04902689,135.02,135.0,0.05473667]
["bitfinex-derivatives","SOLF0:USTF0",1765485503589,3.41902689,135.02,135.0,0.05473667]
["bitfinex-derivatives","SOLF0:USTF0",1765485507199,3.41902689,135.02,135.0,6.72053667]
["bitfinex-derivatives","SOLF0:USTF0",1765485507894,0.04902689,135.02,135.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1765485508890,3.37,135.05,135.0,0.05473667]
["bitfinex-derivatives","SOLF0:USTF0",1765485509097,3.37,135.05,135.02,1.80768696]
["bitfinex-derivatives","SOLF0:USTF0",1765485509790,3.4206319,135.05,135.02,1.80768696]
["bitfinex-derivatives","SOLF0:USTF0",1765485509993,0.0506319,135.05,135.03,8.47198696]
["bitfinex-derivatives","SOLF0:USTF0",1765485510190,0.0506319,135.05,135.04,1.80768696]
["bitfinex-derivatives","SOLF0:USTF0",1765485510386,0.0506319,135.05,135.03,6.71871933]
["bitfinex-derivatives","SOLF0:USTF0",1765485517003,3.4206319,135.05,135.04,1.80979369]
["bitfinex-derivatives","SOLF0:USTF0",1765485518001,0.0506319,135.05,135.04,1.80979369]
["bitfinex-derivatives","SOLF0:USTF0",1765485518207,0.0506319,135.05,135.03,6.71871933]
["bitfinex-derivatives","SOLF0:USTF0",1765485518800,0.0506319,135.05,135.04,1.80963207]
["bitfinex-derivatives","SOLF0:USTF0",1765485519209,0.0506319,135.05,135.03,6.71871933]
["bitfinex-derivatives","SOLF0:USTF0",1765485521411,3.37,135.1,135.03,6.71871933]
["bitfinex-derivatives","SOLF0:USTF0",1765485521412,3.37,135.1,135.08,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1765485522506,3.42232091,135.1,135.08,6.7135555]
["bitfinex-derivatives","SOLF0:USTF0",1765485522902,0.05232091,135.1,135.08,6.7135555]
["bitfinex-derivatives","SOLF0:USTF0",1765485523103,0.05232091,135.1,135.09,1.80930792]
["bitfinex-derivatives","SOLF0:USTF0",1765485523306,0.05232091,135.1,135.08,6.7135555]
["bitfinex-derivatives","SOLF0:USTF0",1765485524411,0.05232091,135.1,135.09,1.80943475]
["bitfinex-derivatives","SOLF0:USTF0",1765485525109,3.42232091,135.1,135.08,6.7135555]
["bitfinex-derivatives","SOLF0:USTF0",1765485526014,0.05232091,135.1,135.08,6.7135555]
["bitfinex-derivatives","SOLF0:USTF0",1765485526404,0.05232091,135.1,135.09,1.80955451]
["bitfinex-derivatives","SOLF0:USTF0",1765485526806,0.05232091,135.1,135.08,6.7135555]
["bitfinex-derivatives","SOLF0:USTF0",1765485527814,0.05232091,135.1,135.09,1.80997631]
["bitfinex-derivatives","SOLF0:USTF0",1765485528813,0.05232091,135.1,135.08,6.7135555]
["bitfinex-derivatives","SOLF0:USTF0",1765485529820,3.27,135.09,135.08,6.7135555]
["bitfinex-derivatives","SOLF0:USTF0",1765485530618,3.32232091,135.1,135.08,6.7135555]
["bitfinex-derivatives","SOLF0:USTF0",1765485531708,0.05232091,135.1,135.08,6.7135555]
["bitfinex-derivatives","SOLF0:USTF0",1765485532512,0.05232091,135.1,135.09,1.81058082]
["bitfinex-derivatives","SOLF0:USTF0",1765485532714,6.33783626,135.16,135.09,169.63073626]
["bitfinex-derivatives","SOLF0:USTF0",1765485532908,6.33783626,135.16,135.12,1.80939741]
["bitfinex-derivatives","SOLF0:USTF0",1765485532909,3.27,135.15,135.12,1.80939741]
["bitfinex-derivatives","SOLF0:USTF0",1765485533421,3.27,135.15,135.09,66.00783626]
["bitfinex-derivatives","SOLF0:USTF0",1765485533611,0.05553468,135.13,135.11,1.86483503]
["bitfinex-derivatives","SOLF0:USTF0",1765485533806,0.05553468,135.13,135.11,6.71600391]
["bitfinex-derivatives","SOLF0:USTF0",1765485534214,3.32553468,135.13,135.11,6.71600391]
["bitfinex-derivatives","SOLF0:USTF0",1765485534812,3.32553468,135.13,135.11,0.05580391]
["bitfinex-derivatives","SOLF0:USTF0",1765485537521,6.33783626,135.12,135.11,0.05580391]
["bitfinex-derivatives","SOLF0:USTF0",1765485537921,3.27,135.11,135.07,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1765485538932,3.27,135.09,135.08,0.04822218]
["bitfinex-derivatives","SOLF0:USTF0",1765485541531,0.0516609,135.1,135.08,6.71022218]
["bitfinex-derivatives","SOLF0:USTF0",1765485541829,0.0516609,135.1,135.09,1.8096186]
["bitfinex-derivatives","SOLF0:USTF0",1765485542432,0.0516609,135.1,135.09,11.53905486]
["bitfinex-derivatives","SOLF0:USTF0",1765485542632,0.0516609,135.1,135.09,11.20943626]
["bitfinex-derivatives","SOLF0:USTF0",1765485545238,0.0516609,135.1,135.09,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1765485545532,0.0516609,135.1,135.09,9.72943626]
["bitfinex-derivatives","SOLF0:USTF0",1765485547235,0.0516609,135.1,135.09,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1765485552742,3.3216609,135.1,135.09,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1765485556450,0.0516609,135.1,135.09,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1765485560152,3.3416609,135.1,135.09,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1765485560951,0.0516609,135.1,135.09,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1765485563045,0.0516609,135.1,135.09,11.45390378]
["bitfinex-derivatives","SOLF0:USTF0",1765485564752,0.0516609,135.1,135.09,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1765485581069,3.3416609,135.1,135.09,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1765485581268,3.29,135.09,135.01,103.6851]
["bitfinex-derivatives","SOLF0:USTF0",1765485581473,125.8487,135.14,135.03,1.81844951]
["bitfinex-derivatives","SOLF0:USTF0",1765485581474,3.29,135.07,135.03,1.81844951]
["bitfinex-derivatives","SOLF0:USTF0",1765485581657,3.29,135.05,135.02,8.48334951]
["bitfinex-derivatives","SOLF0:USTF0",1765485581858,3.29,135.05,135.02,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1765485582370,3.34557056,135.05,135.02,0.04873605]
["bitfinex-derivatives","SOLF0:USTF0",1765485582569,3.34557056,135.05,135.02,1.86630867]
["bitfinex-derivatives","SOLF0:USTF0",1765485582764,3.34557056,135.05,135.02,0.04873605]
["bitfinex-derivatives","SOLF0:USTF0",1765485582971,3.34557056,135.05,135.02,1.86636662]
["bitfinex-derivatives","SOLF0:USTF0",1765485583268,3.34557056,135.05,135.02,0.04873605]
["bitfinex-derivatives","SOLF0:USTF0",1765485583469,3.34557056,135.05,135.02,1.86516756]
["bitfinex-derivatives","SOLF0:USTF0",1765485583659,3.34557056,135.05,135.02,0.04873605]
["bitfinex-derivatives","SOLF0:USTF0",1765485583860,3.34557056,135.05,135.03,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1765485586774,0.05557056,135.05,135.03,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1765485590169,3.19557056,135.05,135.03,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1765485596170,0.05557056,135.05,135.03,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1765485596372,3.14,135.1,135.06,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1765485597370,0.05704316,135.09,135.07,0.0484562]
["bitfinex-derivatives","SOLF0:USTF0",1765485597574,3.19704316,135.09,135.07,0.0484562]
["bitfinex-derivatives","SOLF0:USTF0",1765485599367,0.05704316,135.09,135.07,6.7109562]
["bitfinex-derivatives","SOLF0:USTF0",1765485599567,0.05704316,135.09,135.08,1.80872575]
["bitfinex-derivatives","SOLF0:USTF0",1765485599766,0.05704316,135.09,135.07,11.50325998]
["bitfinex-derivatives","SOLF0:USTF0",1765485600765,3.14,135.12,135.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1765485601572,3.14,135.12,135.08,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1765485601872,3.14,135.1,135.08,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1765485602072,3.14,135.1,135.08,0.04966246]
["bitfinex-derivatives","SOLF0:USTF0",1765485604475,0.05154082,135.11,135.09,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1765485604676,3.19154082,135.11,135.09,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1765485605278,3.19154082,135.11,135.08,0.04966246]
["bitfinex-derivatives","SOLF0:USTF0",1765485605679,3.19154082,135.11,135.01,108.47610378]
["bitfinex-derivatives","SOLF0:USTF0",1765485605878,3.14,135.1,135.04,8.47407322]
["bitfinex-derivatives","SOLF0:USTF0",1765485606071,3.14,135.1,135.04,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1765485606678,3.14,135.1,135.06,0.05607774]
["bitfinex-derivatives","SOLF0:USTF0",1765485606883,3.14,135.07,135.06,0.05607774]
["bitfinex-derivatives","SOLF0:USTF0",1765485608176,3.14,135.07,135.02,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1765485609187,3.14,135.05,135.03,0.04769938]
["bitfinex-derivatives","SOLF0:USTF0",1765485611184,0.05137565,135.06,135.03,0.04769938]
["bitfinex-derivatives","SOLF0:USTF0",1765485611484,3.19137565,135.06,135.03,6.71219938]
["bitfinex-derivatives","SOLF0:USTF0",1765485611686,3.19137565,135.06,135.03,0.04769938]
["bitfinex-derivatives","SOLF0:USTF0",1765485615481,0.05137565,135.06,135.04,1.81204489]
["bitfinex-derivatives","SOLF0:USTF0",1765485615682,0.05137565,135.06,135.04,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1765485615893,0.05137565,135.06,135.04,11.5468409]
["bitfinex-derivatives","SOLF0:USTF0",1765485616192,0.05137565,135.06,135.04,9.73481878]
["bitfinex-derivatives","SOLF0:USTF0",1765485616788,3.08,135.12,135.05,103.6553]
["bitfinex-derivatives","SOLF0:USTF0",1765485617095,3.08,135.12,135.08,4.8832905]
["bitfinex-derivatives","SOLF0:USTF0",1765485617297,3.08,135.07,134.98,103.7067]
["bitfinex-derivatives","SOLF0:USTF0",1765485617591,3.08,135.07,135.02,3.07071878]
["bitfinex-derivatives","SOLF0:USTF0",1765485617794,0.04725678,135.06,135.04,3.07071878]
["bitfinex-derivatives","SOLF0:USTF0",1765485617985,0.05517792,135.06,135.04,3.12338696]
["bitfinex-derivatives","SOLF0:USTF0",1765485618291,0.05517792,135.06,135.04,0.05266818]
["bitfinex-derivatives","SOLF0:USTF0",1765485618488,3.13517792,135.06,135.04,0.05266818]
["bitfinex-derivatives","SOLF0:USTF0",1765485619087,9.79837792,135.06,135.04,0.05266818]
["bitfinex-derivatives","SOLF0:USTF0",1765485619395,3.09,135.05,135.04,0.05266818]
["bitfinex-derivatives","SOLF0:USTF0",1765485620097,9.7542,135.04,134.97,3.07071878]
["bitfinex-derivatives","SOLF0:USTF0",1765485620293,3.09,135.03,134.99,1.81726448]
["bitfinex-derivatives","SOLF0:USTF0",1765485620791,3.09,135.03,135.0,1.81726448]
["bitfinex-derivatives","SOLF0:USTF0",1765485620987,3.14676236,135.03,135.0,1.86816479]
["bitfinex-derivatives","SOLF0:USTF0",1765485621295,3.14676236,135.03,135.0,0.05090031]
["bitfinex-derivatives","SOLF0:USTF0",1765485621498,3.14676236,135.03,135.0,1.86799445]
["bitfinex-derivatives","SOLF0:USTF0",1765485621797,3.14676236,135.03,135.0,0.05090031]
["bitfinex-derivatives","SOLF0:USTF0",1765485621993,0.05676236,135.03,135.0,8.53389533]
["bitfinex-derivatives","SOLF0:USTF0",1765485622290,0.05676236,135.03,135.01,1.81709502]
["bitfinex-derivatives","SOLF0:USTF0",1765485622496,3.14676236,135.03,135.0,6.71680031]
["bitfinex-derivatives","SOLF0:USTF0",1765485622690,3.14676236,135.03,135.01,1.81719248]
["bitfinex-derivatives","SOLF0:USTF0",1765485625193,3.14676236,135.03,135.01,8.48259248]
["bitfinex-derivatives","SOLF0:USTF0",1765485625393,3.14676236,135.03,135.01,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1765485625788,0.05676236,135.03,135.01,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1765485628396,3.14676236,135.03,135.0,0.05090031]
["bitfinex-derivatives","SOLF0:USTF0",1765485629195,3.14676236,135.03,135.01,4.88965013]
["bitfinex-derivatives","SOLF0:USTF0",1765485629196,0.05676236,135.03,135.01,4.88965013]
["bitfinex-derivatives","SOLF0:USTF0",1765485629391,3.09,135.09,135.02,103.6753]
["bitfinex-derivatives","SOLF0:USTF0",1765485629596,3.09,135.09,135.04,1.81748593]
["bitfinex-derivatives","SOLF0:USTF0",1765485630396,3.09,135.09,135.05,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1765485630596,3.14131256,135.08,135.05,6.71257384]
["bitfinex-derivatives","SOLF0:USTF0",1765485631189,0.05131256,135.08,135.07,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1765485631392,3.09,135.12,135.08,103.6335]
["bitfinex-derivatives","SOLF0:USTF0",1765485631597,3.09,135.12,135.09,4.88656139]
["bitfinex-derivatives","SOLF0:USTF0",1765485631899,3.09,135.12,135.1,1.8154745]
["bitfinex-derivatives","SOLF0:USTF0",1765485632490,3.13897897,135.12,135.1,1.8655975]
["bitfinex-derivatives","SOLF0:USTF0",1765485632692,0.04897897,135.12,135.1,8.5265975]
["bitfinex-derivatives","SOLF0:USTF0",1765485632898,0.04897897,135.12,135.1,6.711123]
["bitfinex-derivatives","SOLF0:USTF0",1765485633886,3.13897897,135.12,135.1,6.711123]
["bitfinex-derivatives","SOLF0:USTF0",1765485636895,0.04897897,135.12,135.11,1.81238705]
["bitfinex-derivatives","SOLF0:USTF0",1765485637194,3.09,135.15,135.11,1.81238705]
["bitfinex-derivatives","SOLF0:USTF0",1765485637499,3.09,135.13,135.1,0.050123]
["bitfinex-derivatives","SOLF0:USTF0",1765485637700,3.09,135.16,135.11,3.07071878]
["bitfinex-derivatives","SOLF0:USTF0",1765485637895,3.09,135.16,135.12,1.81276912]
["bitfinex-derivatives","SOLF0:USTF0",1765485638096,3.14609345,135.15,135.12,1.81276912]
["bitfinex-derivatives","SOLF0:USTF0",1765485638296,3.14609345,135.15,135.12,8.52972164]
["bitfinex-derivatives","SOLF0:USTF0",1765485638506,3.14609345,135.15,135.12,6.71695252]
["bitfinex-derivatives","SOLF0:USTF0",1765485639004,3.14609345,135.15,135.13,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1765485640900,3.14609345,135.15,135.12,0.05685252]
["bitfinex-derivatives","SOLF0:USTF0",1765485641203,3.14609345,135.15,135.12,1.86724071]
["bitfinex-derivatives","SOLF0:USTF0",1765485641500,3.14609345,135.15,135.12,0.05685252]
["bitfinex-derivatives","SOLF0:USTF0",1765485641700,3.14609345,135.15,135.12,1.86718454]
["bitfinex-derivatives","SOLF0:USTF0",1765485641904,3.14609345,135.15,135.12,6.71695252]
["bitfinex-derivatives","SOLF0:USTF0",1765485642101,0.05609345,135.15,135.14,3.07071878]
["bitfinex-derivatives","SOLF0:USTF0",1765485642296,12.01731454,135.22,135.15,103.5785]
["bitfinex-derivatives","SOLF0:USTF0",1765485642297,4.37786337,135.22,135.15,103.5785]
["bitfinex-derivatives","SOLF0:USTF0",1765485642605,3.09,135.21,135.17,1.80848402]
["bitfinex-derivatives","SOLF0:USTF0",1765485642797,3.09,135.21,135.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1765485642996,3.09,135.21,135.17,1.80807692]
["bitfinex-derivatives","SOLF0:USTF0",1765485643197,0.05645918,135.2,135.18,0.05326029]
["bitfinex-derivatives","SOLF0:USTF0",1765485643503,3.14645918,135.2,135.18,0.05326029]
["bitfinex-derivatives","SOLF0:USTF0",1765485645004,3.09,135.19,135.12,3.07071878]
["bitfinex-derivatives","SOLF0:USTF0",1765485645200,3.09,135.17,135.13,1.80646253]
["bitfinex-derivatives","SOLF0:USTF0",1765485645408,3.09,135.17,135.12,3.07071878]
["bitfinex-derivatives","SOLF0:USTF0",1765485645697,3.09,135.17,135.13,1.80580466]
["bitfinex-derivatives","SOLF0:USTF0",1765485646103,3.13969992,135.16,135.14,0.05474224]
["bitfinex-derivatives","SOLF0:USTF0",1765485646303,0.04969992,135.16,135.14,0.05474224]
["bitfinex-derivatives","SOLF0:USTF0",1765485646608,3.13969992,135.16,135.14,6.71384224]
["bitfinex-derivatives","SOLF0:USTF0",1765485647502,3.13969992,135.16,135.14,0.05474224]
["bitfinex-derivatives","SOLF0:USTF0",1765485647702,6.2104187,135.16,135.14,0.05474224]
["bitfinex-derivatives","SOLF0:USTF0",1765485648007,3.09,135.15,135.14,0.05474224]
["bitfinex-derivatives","SOLF0:USTF0",1765485648192,3.09,135.14,135.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1765485648400,3.09,135.14,135.05,103.6525]
["bitfinex-derivatives","SOLF0:USTF0",1765485648401,3.09,135.12,135.05,3.07071878]
["bitfinex-derivatives","SOLF0:USTF0",1765485648700,3.09,135.12,135.08,1.80647142]
["bitfinex-derivatives","SOLF0:USTF0",1765485648901,3.16,135.1,135.05,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1765485649096,3.16,135.1,135.06,1.80702833]
["bitfinex-derivatives","SOLF0:USTF0",1765485649302,0.05192678,135.09,135.07,0.05177841]
["bitfinex-derivatives","SOLF0:USTF0",1765485650011,0.05192678,135.09,135.08,1.80515007]
["bitfinex-derivatives","SOLF0:USTF0",1765485650195,0.05192678,135.09,135.07,3.12249719]
["bitfinex-derivatives","SOLF0:USTF0",1765485650393,3.16,135.13,135.07,3.12249719]
["bitfinex-derivatives","SOLF0:USTF0",1765485650593,3.16,135.13,135.09,1.80463276]
["bitfinex-derivatives","SOLF0:USTF0",1765485650892,3.16,135.13,135.1,1.80463276]
["bitfinex-derivatives","SOLF0:USTF0",1765485651093,3.16,135.13,135.06,103.6454]
["bitfinex-derivatives","SOLF0:USTF0",1765485651308,3.16,135.13,135.1,1.80408893]
["bitfinex-derivatives","SOLF0:USTF0",1765485651505,3.21176945,135.13,135.1,1.85236566]
["bitfinex-derivatives","SOLF0:USTF0",1765485651909,0.05176945,135.13,135.1,0.04827673]
["bitfinex-derivatives","SOLF0:USTF0",1765485652105,0.05176945,135.13,135.1,1.85246528]
["bitfinex-derivatives","SOLF0:USTF0",1765485652307,0.05176945,135.13,135.11,1.80392139]
["bitfinex-derivatives","SOLF0:USTF0",1765485652611,0.05176945,135.13,135.12,1.80392139]
["bitfinex-derivatives","SOLF0:USTF0",1765485652809,0.05176945,135.13,135.1,0.04827673]
["bitfinex-derivatives","SOLF0:USTF0",1765485653010,0.05176945,135.13,135.12,1.8030267]
["bitfinex-derivatives","SOLF0:USTF0",1765485653516,0.05176945,135.13,135.11,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1765485653910,3.16,135.22,135.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1765485654113,3.16,135.22,135.17,1.80106223]
["bitfinex-derivatives","SOLF0:USTF0",1765485654701,3.16,135.22,135.17,8.45866223]
["bitfinex-derivatives","SOLF0:USTF0",1765485654905,3.21062496,135.21,135.18,0.05290357]
["bitfinex-derivatives","SOLF0:USTF0",1765485657909,3.16,135.24,135.2,1.79873809]
["bitfinex-derivatives","SOLF0:USTF0",1765485658414,3.16,135.24,135.21,8.45423809]
["bitfinex-derivatives","SOLF0:USTF0",1765485658607,3.16,135.29,135.2,103.5378]
["bitfinex-derivatives","SOLF0:USTF0",1765485658907,3.21022557,135.26,135.23,0.05174762]
["bitfinex-derivatives","SOLF0:USTF0",1765485660515,0.05022557,135.26,135.24,1.79664032]
["bitfinex-derivatives","SOLF0:USTF0",1765485660708,0.05022557,135.26,135.24,8.45074032]
["bitfinex-derivatives","SOLF0:USTF0",1765485660911,0.05022557,135.26,135.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1765485662713,3.16,135.33,135.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1765485663621,3.21282606,135.31,135.29,0.05572977]
["bitfinex-derivatives","SOLF0:USTF0",1765485663916,0.05282606,135.31,135.29,0.05572977]
["bitfinex-derivatives","SOLF0:USTF0",1765485664517,0.05282606,135.31,135.3,1.78934533]
["bitfinex-derivatives","SOLF0:USTF0",1765485665121,0.05282606,135.31,135.29,0.05572977]
["bitfinex-derivatives","SOLF0:USTF0",1765485665826,3.21282606,135.31,135.29,0.05572977]
["bitfinex-derivatives","SOLF0:USTF0",1765485666415,0.05282606,135.31,135.29,0.05572977]
["bitfinex-derivatives","SOLF0:USTF0",1765485666916,3.21282606,135.31,135.29,0.05572977]
["bitfinex-derivatives","SOLF0:USTF0",1765485668824,9.86382606,135.31,135.29,0.05572977]
["bitfinex-derivatives","SOLF0:USTF0",1765485669022,3.16,135.3,135.23,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1765485669214,3.16,135.3,135.25,1.78999773]
["bitfinex-derivatives","SOLF0:USTF0",1765485670027,3.2103626,135.29,135.26,0.05545893]
["bitfinex-derivatives","SOLF0:USTF0",1765485672624,0.0503626,135.29,135.27,1.78974911]
["bitfinex-derivatives","SOLF0:USTF0",1765485672821,0.0503626,135.29,135.28,1.78974911]
["bitfinex-derivatives","SOLF0:USTF0",1765485673022,0.0503626,135.29,135.26,0.05545893]
["bitfinex-derivatives","SOLF0:USTF0",1765485673225,0.0503626,135.29,135.28,1.78966069]
["bitfinex-derivatives","SOLF0:USTF0",1765485673529,3.2103626,135.29,135.27,1.78966069]
["bitfinex-derivatives","SOLF0:USTF0",1765485673719,3.2103626,135.29,135.26,0.05545893]
["bitfinex-derivatives","SOLF0:USTF0",1765485675319,0.0503626,135.29,135.26,0.05545893]
["bitfinex-derivatives","SOLF0:USTF0",1765485675520,3.2703626,135.29,135.26,0.05545893]
["bitfinex-derivatives","SOLF0:USTF0",1765485678424,3.22,135.27,135.26,0.05545893]
["bitfinex-derivatives","SOLF0:USTF0",1765485679327,0.0503626,135.29,135.26,0.05545893]
["bitfinex-derivatives","SOLF0:USTF0",1765485680125,3.36,135.34,135.28,103.4806]
["bitfinex-derivatives","SOLF0:USTF0",1765485680329,3.36,135.37,135.3,1.79311094]
["bitfinex-derivatives","SOLF0:USTF0",1765485680730,3.36,135.37,135.33,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1765485681124,3.41002612,135.36,135.34,0.04677588]
["bitfinex-derivatives","SOLF0:USTF0",1765485681930,3.41002612,135.36,135.34,6.69597588]
["bitfinex-derivatives","SOLF0:USTF0",1765485683131,0.05002612,135.36,135.34,6.69597588]
["bitfinex-derivatives","SOLF0:USTF0",1765485683328,3.41002612,135.36,135.34,6.69597588]
["bitfinex-derivatives","SOLF0:USTF0",1765485683729,3.41002612,135.36,135.34,0.04677588]
["bitfinex-derivatives","SOLF0:USTF0",1765485684934,0.05002612,135.36,135.34,6.69597588]
["bitfinex-derivatives","SOLF0:USTF0",1765485685231,3.36,135.41,135.35,1.78913729]
["bitfinex-derivatives","SOLF0:USTF0",1765485685432,3.36,135.41,135.36,8.43733729]
["bitfinex-derivatives","SOLF0:USTF0",1765485685621,3.36,135.41,135.33,103.4386]
["bitfinex-derivatives","SOLF0:USTF0",1765485685823,3.36,135.41,135.31,213.26759952]
["bitfinex-derivatives","SOLF0:USTF0",1765485685824,3.36,135.41,135.36,1.78769898]
["bitfinex-derivatives","SOLF0:USTF0",1765485686035,3.36,135.41,135.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1765485686230,3.36,135.37,135.35,0.05329604]
["bitfinex-derivatives","SOLF0:USTF0",1765485686831,3.41669733,135.38,135.35,0.05329604]
["bitfinex-derivatives","SOLF0:USTF0",1765485688123,0.05669733,135.38,135.35,0.05329604]
["bitfinex-derivatives","SOLF0:USTF0",1765485689934,0.05669733,135.38,135.35,6.70199604]
["bitfinex-derivatives","SOLF0:USTF0",1765485690246,3.41669733,135.38,135.35,0.05329604]
["bitfinex-derivatives","SOLF0:USTF0",1765485691841,0.05669733,135.38,135.35,0.05329604]
["bitfinex-derivatives","SOLF0:USTF0",1765485693938,0.05669733,135.38,135.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1765485694243,7.15373014,135.44,135.36,103.4123]
["bitfinex-derivatives","SOLF0:USTF0",1765485694439,7.15373014,135.44,135.37,1.7891758]
["bitfinex-derivatives","SOLF0:USTF0",1765485694635,3.36,135.43,135.39,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1765485695236,0.02172048,135.42,135.4,0.05135353]
["bitfinex-derivatives","SOLF0:USTF0",1765485695442,3.38172048,135.42,135.4,0.05135353]
["bitfinex-derivatives","SOLF0:USTF0",1765485696448,0.02172048,135.42,135.4,6.69765353]
["bitfinex-derivatives","SOLF0:USTF0",1765485697452,3.38172048,135.42,135.4,0.05135353]
["bitfinex-derivatives","SOLF0:USTF0",1765485701046,3.38172048,135.42,135.33,166.2394]
["bitfinex-derivatives","SOLF0:USTF0",1765485701244,3.36,135.42,135.35,1.79560485]
["bitfinex-derivatives","SOLF0:USTF0",1765485702045,3.36,135.41,135.34,1.79560485]
["bitfinex-derivatives","SOLF0:USTF0",1765485702242,3.36,135.38,135.36,0.0485918]
["bitfinex-derivatives","SOLF0:USTF0",1765485702842,0.05198689,135.39,135.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1765485703544,3.41198689,135.39,135.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1765485705851,0.05198689,135.39,135.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1765485706652,0.05198689,135.39,135.38,1.79801575]
["bitfinex-derivatives","SOLF0:USTF0",1765485709753,0.05198689,135.39,135.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1765485709957,3.18198689,135.39,135.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1765485711658,3.18198689,135.39,135.36,0.0485918]
["bitfinex-derivatives","SOLF0:USTF0",1765485712348,0.05198689,135.39,135.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1765485712555,0.05198689,135.39,135.38,1.79812568]
["bitfinex-derivatives","SOLF0:USTF0",1765485712748,3.13,135.43,135.38,1.79812568]
["bitfinex-derivatives","SOLF0:USTF0",1765485713061,3.13,135.43,135.41,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1765485713960,3.15108712,135.43,135.41,6.69633646]
["bitfinex-derivatives","SOLF0:USTF0",1765485716354,0.02108712,135.43,135.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1765485719966,2.70210476,135.44,135.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1765485720367,3.13,135.43,135.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1765485720573,5.83210476,135.44,135.41,0.05053646]
["bitfinex-derivatives","SOLF0:USTF0",1765485720861,3.13,135.43,135.41,0.05053646]
["bitfinex-derivatives","SOLF0:USTF0",1765485721167,2.70210476,135.44,135.42,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1765485722165,2.70210476,135.44,135.43,1.79796256]
["bitfinex-derivatives","SOLF0:USTF0",1765485722465,4.76e-06,135.44,135.43,1.79796256]
["bitfinex-derivatives","SOLF0:USTF0",1765485724661,3.13000476,135.44,135.43,1.79796256]
["bitfinex-derivatives","SOLF0:USTF0",1765485724862,3.13000476,135.44,135.41,0.05053646]
["bitfinex-derivatives","SOLF0:USTF0",1765485727173,3.13000476,135.44,135.34,166.2133]
["bitfinex-derivatives","SOLF0:USTF0",1765485727174,4.61000476,135.44,135.34,166.2133]
["bitfinex-derivatives","SOLF0:USTF0",1765485727475,3.13,135.43,135.35,1.80539635]
["bitfinex-derivatives","SOLF0:USTF0",1765485727873,3.13,135.42,135.35,8.45379635]
["bitfinex-derivatives","SOLF0:USTF0",1765485728070,3.13,135.39,135.37,0.04682914]
["bitfinex-derivatives","SOLF0:USTF0",1765485728759,3.13,135.39,135.37,6.69462914]
["bitfinex-derivatives","SOLF0:USTF0",1765485729160,3.13,135.39,135.37,0.04682914]
["bitfinex-derivatives","SOLF0:USTF0",1765485730576,3.13,135.39,135.37,6.69462914]
["bitfinex-derivatives","SOLF0:USTF0",1765485733976,0.04909864,135.4,135.37,0.04682914]
["bitfinex-derivatives","SOLF0:USTF0",1765485734174,0.04909864,135.4,135.38,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1765485734573,0.04909864,135.4,135.39,1.80584558]
["bitfinex-derivatives","SOLF0:USTF0",1765485734772,0.04909864,135.4,135.38,8.1271]
["bitfinex-derivatives","SOLF0:USTF0",1765485735384,4.76e-06,135.44,135.43,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1765485736982,67.7058292,135.51,135.47,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1765485737186,62.74,135.51,135.48,0.05297103]
["bitfinex-derivatives","SOLF0:USTF0",1765485737875,12.24299944,135.52,135.48,0.05297103]
["bitfinex-derivatives","SOLF0:USTF0",1765485738076,74.98299944,135.52,135.48,0.05297103]
["bitfinex-derivatives","SOLF0:USTF0",1765485739068,3.06,135.51,135.48,6.69537103]
["bitfinex-derivatives","SOLF0:USTF0",1765485740780,3.06,135.51,135.49,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1765485741888,3.06,135.51,135.48,0.05297103]
["bitfinex-derivatives","SOLF0:USTF0",1765485742775,3.06,135.48,135.42,3.05172235]
["bitfinex-derivatives","SOLF0:USTF0",1765485742980,3.06,135.46,135.4,106.43682235]
["bitfinex-derivatives","SOLF0:USTF0",1765485743380,3.06,135.46,135.45,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1765485744188,3.06,135.46,135.44,0.05594913]
["bitfinex-derivatives","SOLF0:USTF0",1765485744592,3.05172235,135.45,135.44,0.05594913]
["bitfinex-derivatives","SOLF0:USTF0",1765485744782,3.06,135.44,135.38,103.4012]
["bitfinex-derivatives","SOLF0:USTF0",1765485744989,3.06,135.42,135.39,1.80062412]
["bitfinex-derivatives","SOLF0:USTF0",1765485745888,3.11502526,135.42,135.4,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1765485747688,3.11502526,135.42,135.39,0.05143792]
["bitfinex-derivatives","SOLF0:USTF0",1765485748889,3.11502526,135.42,135.39,6.69823792]
["bitfinex-derivatives","SOLF0:USTF0",1765485750396,0.05502526,135.42,135.4,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1765485752390,0.05502526,135.42,135.41,1.79977835]
["bitfinex-derivatives","SOLF0:USTF0",1765485752690,0.05502526,135.42,135.4,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1765485753095,0.05502526,135.42,135.4,8.1261]
["bitfinex-derivatives","SOLF0:USTF0",1765485754299,3.06,135.51,135.45,103.3475]
["bitfinex-derivatives","SOLF0:USTF0",1765485755001,3.06,135.51,135.47,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1765485755205,3.10918983,135.5,135.48,0.04673141]
["bitfinex-derivatives","SOLF0:USTF0",1765485756801,3.10918983,135.5,135.43,103.364]
["bitfinex-derivatives","SOLF0:USTF0",1765485757003,3.10918983,135.5,135.46,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1765485757702,3.10918983,135.5,135.47,0.05339795]
["bitfinex-derivatives","SOLF0:USTF0",1765485758999,3.10918983,135.5,135.47,6.69629795]
["bitfinex-derivatives","SOLF0:USTF0",1765485761002,3.10918983,135.5,135.47,0.05339795]
["bitfinex-derivatives","SOLF0:USTF0",1765485768706,3.1,135.48,135.47,0.05339795]
["bitfinex-derivatives","SOLF0:USTF0",1765485769806,3.1,135.48,135.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1765485770011,3.1,135.46,135.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1765485770509,3.1,135.46,135.43,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1765485770713,3.1,135.47,135.41,3.05209771]
["bitfinex-derivatives","SOLF0:USTF0",1765485770906,0.05462305,135.45,135.43,0.05411383]
["bitfinex-derivatives","SOLF0:USTF0",1765485771510,0.05462305,135.45,135.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1765485772513,3.15462305,135.45,135.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1765485772711,0.05462305,135.45,135.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1765485772904,0.05462305,135.45,135.43,0.05411383]
["bitfinex-derivatives","SOLF0:USTF0",1765485773505,0.05462305,135.45,135.43,6.69851383]
["bitfinex-derivatives","SOLF0:USTF0",1765485774220,0.05462305,135.45,135.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1765485776516,3.15462305,135.45,135.43,0.05411383]
["bitfinex-derivatives","SOLF0:USTF0",1765485777020,0.05462305,135.45,135.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1765485780322,0.05462305,135.45,135.44,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1765485781127,11.57496372,135.53,135.44,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1765485781128,3.1,135.54,135.49,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1765485781325,3.1,135.54,135.48,3.05209771]
["bitfinex-derivatives","SOLF0:USTF0",1765485782027,0.05410771,135.52,135.5,0.04750142]
["bitfinex-derivatives","SOLF0:USTF0",1765485782438,3.15410771,135.52,135.5,0.04750142]
["bitfinex-derivatives","SOLF0:USTF0",1765485782937,0.05410771,135.52,135.5,0.04750142]
["bitfinex-derivatives","SOLF0:USTF0",1765485787436,3.15410771,135.52,135.5,0.04750142]
["bitfinex-derivatives","SOLF0:USTF0",1765485787836,3.1,135.51,135.44,3.05209771]
["bitfinex-derivatives","SOLF0:USTF0",1765485788037,3.1,135.49,135.46,1.78710042]
["bitfinex-derivatives","SOLF0:USTF0",1765485788239,3.1,135.49,135.45,1.78710042]
["bitfinex-derivatives","SOLF0:USTF0",1765485788845,0.05438569,135.48,135.46,0.05564779]
["bitfinex-derivatives","SOLF0:USTF0",1765485789831,0.05438569,135.48,135.46,6.69894779]
["bitfinex-derivatives","SOLF0:USTF0",1765485790637,6.2064834,135.48,135.46,0.05564779]
["bitfinex-derivatives","SOLF0:USTF0",1765485790836,3.1,135.47,135.46,0.05564779]
["bitfinex-derivatives","SOLF0:USTF0",1765485791047,3.1,135.47,135.41,3.05209771]
["bitfinex-derivatives","SOLF0:USTF0",1765485791347,3.1,135.45,135.43,1.78814254]
["bitfinex-derivatives","SOLF0:USTF0",1765485791546,3.1,135.45,135.42,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1765485792047,3.15259505,135.45,135.43,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1765485794344,0.05259505,135.45,135.43,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1765485794537,3.18259505,135.45,135.43,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1765485798949,3.18259505,135.45,135.42,0.053959]
["bitfinex-derivatives","SOLF0:USTF0",1765485799449,3.28,135.43,135.42,0.053959]
["bitfinex-derivatives","SOLF0:USTF0",1765485801350,3.28,135.43,135.38,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1765485801852,3.28,135.43,135.36,103.4189]
["bitfinex-derivatives","SOLF0:USTF0",1765485802149,3.28,135.43,135.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1765485802454,3.28,135.41,135.4,0.04898923]
["bitfinex-derivatives","SOLF0:USTF0",1765485802747,3.33163487,135.42,135.4,0.04898923]
["bitfinex-derivatives","SOLF0:USTF0",1765485806551,3.33163487,135.42,135.33,108.21036864]
["bitfinex-derivatives","SOLF0:USTF0",1765485806749,3.28,135.42,135.35,1.79124356]
["bitfinex-derivatives","SOLF0:USTF0",1765485807545,3.33153992,135.4,135.37,0.04776437]
["bitfinex-derivatives","SOLF0:USTF0",1765485807856,3.28,135.39,135.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1765485808056,69.41803992,135.4,135.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1765485808057,3.28,135.38,135.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1765485808258,3.28,135.38,135.33,1.79036895]
["bitfinex-derivatives","SOLF0:USTF0",1765485808448,3.28,135.4,135.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1765485808649,3.33687856,135.39,135.36,0.05611999]
["bitfinex-derivatives","SOLF0:USTF0",1765485811550,9.98377856,135.39,135.36,0.05611999]
["bitfinex-derivatives","SOLF0:USTF0",1765485811861,3.28,135.38,135.36,0.05611999]
["bitfinex-derivatives","SOLF0:USTF0",1765485812054,9.9274,135.38,135.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1765485812255,3.28,135.37,135.32,1.78565936]
["bitfinex-derivatives","SOLF0:USTF0",1765485812459,3.28,135.35,135.32,1.78565936]
["bitfinex-derivatives","SOLF0:USTF0",1765485812760,3.28,135.35,135.29,4.77046864]
["bitfinex-derivatives","SOLF0:USTF0",1765485812965,3.28,135.35,135.3,1.78630039]
["bitfinex-derivatives","SOLF0:USTF0",1765485813155,3.32750594,135.34,135.31,0.05382446]
["bitfinex-derivatives","SOLF0:USTF0",1765485813568,3.28,135.33,135.23,4.77046864]
["bitfinex-derivatives","SOLF0:USTF0",1765485813754,3.28,135.33,135.26,1.78563416]
["bitfinex-derivatives","SOLF0:USTF0",1765485813755,3.28,135.32,135.26,1.78563416]
["bitfinex-derivatives","SOLF0:USTF0",1765485814559,3.33459417,135.3,135.28,0.05617554]
["bitfinex-derivatives","SOLF0:USTF0",1765485815062,3.28,135.29,135.19,108.31446864]
["bitfinex-derivatives","SOLF0:USTF0",1765485815260,3.28,135.29,135.24,1.78238537]
["bitfinex-derivatives","SOLF0:USTF0",1765485815652,3.28,135.28,135.24,1.78238537]
["bitfinex-derivatives","SOLF0:USTF0",1765485815849,3.33130066,135.27,135.25,0.04796987]
["bitfinex-derivatives","SOLF0:USTF0",1765485817460,9.98420066,135.27,135.2,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1765485817768,3.28,135.26,135.21,1.77937216]
["bitfinex-derivatives","SOLF0:USTF0",1765485818168,3.28,135.25,135.21,1.77937216]
["bitfinex-derivatives","SOLF0:USTF0",1765485818668,0.05130066,135.27,135.21,1.77937216]
["bitfinex-derivatives","SOLF0:USTF0",1765485818669,3.33130066,135.27,135.22,0.04884826]
["bitfinex-derivatives","SOLF0:USTF0",1765485818969,3.33130066,135.27,135.23,1.77658847]
["bitfinex-derivatives","SOLF0:USTF0",1765485819169,3.33130066,135.27,135.22,0.04884826]
["bitfinex-derivatives","SOLF0:USTF0",1765485819666,3.28,135.21,135.13,103.5933]
["bitfinex-derivatives","SOLF0:USTF0",1765485819853,3.28,135.21,135.16,1.77772089]
["bitfinex-derivatives","SOLF0:USTF0",1765485820055,66.04,135.24,135.16,1.77772089]
["bitfinex-derivatives","SOLF0:USTF0",1765485820258,66.04,135.24,135.17,1.77772089]
["bitfinex-derivatives","SOLF0:USTF0",1765485820463,66.04,135.24,135.15,103.5775]
["bitfinex-derivatives","SOLF0:USTF0",1765485820662,0.05506277,135.21,135.18,0.05193745]
["bitfinex-derivatives","SOLF0:USTF0",1765485821268,0.05506277,135.21,135.19,1.77273006]
["bitfinex-derivatives","SOLF0:USTF0",1765485824376,0.05506277,135.21,135.19,8.42923006]
["bitfinex-derivatives","SOLF0:USTF0",1765485824676,0.05506277,135.21,135.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1765485826082,0.05506277,135.21,135.2,1.76897605]
["bitfinex-derivatives","SOLF0:USTF0",1765485826370,0.05506277,135.21,135.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1765485828571,0.05506277,135.21,135.18,0.05193745]
["bitfinex-derivatives","SOLF0:USTF0",1765485829074,3.22506277,135.21,135.18,0.05193745]
["bitfinex-derivatives","SOLF0:USTF0",1765485832768,3.22506277,135.21,135.18,6.70893745]
["bitfinex-derivatives","SOLF0:USTF0",1765485833168,3.22506277,135.21,135.18,0.05193745]
["bitfinex-derivatives","SOLF0:USTF0",1765485833879,0.05506277,135.21,135.18,0.05193745]
["bitfinex-derivatives","SOLF0:USTF0",1765485834080,0.05506277,135.21,135.19,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1765485834378,3.22506277,135.21,135.19,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1765485839079,3.22506277,135.21,135.18,0.05193745]
["bitfinex-derivatives","SOLF0:USTF0",1765485841172,3.22506277,135.21,135.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1765485841972,3.17,135.2,135.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1765485842176,3.17,135.2,135.16,0.04920269]
["bitfinex-derivatives","SOLF0:USTF0",1765485842778,3.17,135.2,135.16,6.70730269]
["bitfinex-derivatives","SOLF0:USTF0",1765485843172,3.17,135.2,135.16,0.04920269]
["bitfinex-derivatives","SOLF0:USTF0",1765485844779,3.17,135.16,135.12,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1765485845086,3.17,135.16,135.08,103.6336]
["bitfinex-derivatives","SOLF0:USTF0",1765485845285,3.17,135.16,135.1,1.78721705]
["bitfinex-derivatives","SOLF0:USTF0",1765485845785,0.05636768,135.14,135.12,0.02012806]
["bitfinex-derivatives","SOLF0:USTF0",1765485846086,3.22636768,135.14,135.12,0.02012806]
["bitfinex-derivatives","SOLF0:USTF0",1765485848190,3.17,135.12,135.04,67.6692032]
["bitfinex-derivatives","SOLF0:USTF0",1765485848488,3.17,135.1,135.05,1.78950334]
["bitfinex-derivatives","SOLF0:USTF0",1765485849092,3.17,135.08,135.05,1.78950334]
["bitfinex-derivatives","SOLF0:USTF0",1765485849283,0.0505561,135.09,135.05,8.45300334]
["bitfinex-derivatives","SOLF0:USTF0",1765485849489,0.0505561,135.09,135.06,1.79056502]
["bitfinex-derivatives","SOLF0:USTF0",1765485849690,0.0505561,135.09,135.07,1.79056502]
["bitfinex-derivatives","SOLF0:USTF0",1765485849894,0.0505561,135.09,135.07,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1765485853497,0.0505561,135.09,135.08,1.79209594]
["bitfinex-derivatives","SOLF0:USTF0",1765485853696,0.0505561,135.09,135.07,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1765485856707,0.0505561,135.09,135.08,3.06756546]
["bitfinex-derivatives","SOLF0:USTF0",1765485858294,0.0505561,135.09,135.07,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1765485858493,0.0505561,135.09,135.07,9.73006546]
["bitfinex-derivatives","SOLF0:USTF0",1765485861895,3.23,135.16,135.09,103.623]
["bitfinex-derivatives","SOLF0:USTF0",1765485862099,3.23,135.16,135.11,106.67536546]
["bitfinex-derivatives","SOLF0:USTF0",1765485862299,3.23,135.16,135.12,105.39909212]
["bitfinex-derivatives","SOLF0:USTF0",1765485862503,3.23,135.16,135.12,103.6013]
["bitfinex-derivatives","SOLF0:USTF0",1765485863208,3.28662783,135.15,135.13,0.04947741]
["bitfinex-derivatives","SOLF0:USTF0",1765485863407,3.2813283,135.15,135.13,0.04947741]
["bitfinex-derivatives","SOLF0:USTF0",1765485863599,3.2813283,135.15,135.13,6.70907741]
["bitfinex-derivatives","SOLF0:USTF0",1765485864509,3.2813283,135.15,135.13,0.04947741]
["bitfinex-derivatives","SOLF0:USTF0",1765485866612,3.2813283,135.15,135.13,6.70897741]
["bitfinex-derivatives","SOLF0:USTF0",1765485870013,0.0513283,135.15,135.13,6.70897741]
["bitfinex-derivatives","SOLF0:USTF0",1765485870202,3.2813283,135.15,135.13,6.70897741]
["bitfinex-derivatives","SOLF0:USTF0",1765485871105,0.0513283,135.15,135.13,6.70897741]
["bitfinex-derivatives","SOLF0:USTF0",1765485871602,0.0513283,135.15,135.13,9.77654287]
["bitfinex-derivatives","SOLF0:USTF0",1765485871807,0.0513283,135.15,135.14,1.79988981]
["bitfinex-derivatives","SOLF0:USTF0",1765485873209,0.0513283,135.15,135.14,8.45908981]
["bitfinex-derivatives","SOLF0:USTF0",1765485873511,0.0513283,135.15,135.14,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1765485875717,3.23,135.21,135.16,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1765485876610,0.04741131,135.2,135.17,0.05259827]
["bitfinex-derivatives","SOLF0:USTF0",1765485876810,3.23,135.19,135.17,0.05259827]
["bitfinex-derivatives","SOLF0:USTF0",1765485879318,3.23,135.19,135.17,6.71029827]
["bitfinex-derivatives","SOLF0:USTF0",1765485879711,0.04741131,135.2,135.17,6.71029827]
["bitfinex-derivatives","SOLF0:USTF0",1765485879918,3.27741131,135.2,135.17,6.71029827]
["bitfinex-derivatives","SOLF0:USTF0",1765485881115,3.27741131,135.2,135.17,0.05259827]
["bitfinex-derivatives","SOLF0:USTF0",1765485885126,9.93371131,135.2,135.17,0.05259827]
["bitfinex-derivatives","SOLF0:USTF0",1765485885427,3.23,135.19,135.17,0.05259827]
["bitfinex-derivatives","SOLF0:USTF0",1765485887130,3.23,135.18,135.13,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1765485887323,3.23,135.18,135.15,1.8027302]
["bitfinex-derivatives","SOLF0:USTF0",1765485888126,3.27765539,135.18,135.15,1.85096371]
["bitfinex-derivatives","SOLF0:USTF0",1765485888328,3.27765539,135.18,135.15,0.04823351]
["bitfinex-derivatives","SOLF0:USTF0",1765485888527,3.27765539,135.18,135.15,1.85092609]
["bitfinex-derivatives","SOLF0:USTF0",1765485888827,3.27765539,135.18,135.15,0.04823351]
["bitfinex-derivatives","SOLF0:USTF0",1765485889018,3.27765539,135.18,135.15,1.85078663]
["bitfinex-derivatives","SOLF0:USTF0",1765485889218,3.27765539,135.18,135.15,0.04823351]
["bitfinex-derivatives","SOLF0:USTF0",1765485889515,3.27765539,135.18,135.15,1.85069566]
["bitfinex-derivatives","SOLF0:USTF0",1765485889729,3.27765539,135.18,135.15,0.04823351]
["bitfinex-derivatives","SOLF0:USTF0",1765485889918,3.27765539,135.18,135.15,1.85069629]
["bitfinex-derivatives","SOLF0:USTF0",1765485890119,3.27765539,135.18,135.15,0.04823351]
["bitfinex-derivatives","SOLF0:USTF0",1765485890326,3.27765539,135.18,135.15,1.85069566]
["bitfinex-derivatives","SOLF0:USTF0",1765485890623,3.27765539,135.18,135.15,0.04823351]
["bitfinex-derivatives","SOLF0:USTF0",1765485890826,3.27765539,135.18,135.15,1.85061036]
["bitfinex-derivatives","SOLF0:USTF0",1765485891026,3.27765539,135.18,135.15,0.04823351]
["bitfinex-derivatives","SOLF0:USTF0",1765485891227,3.27765539,135.18,135.15,1.85060977]
["bitfinex-derivatives","SOLF0:USTF0",1765485891430,3.27765539,135.18,135.15,0.04823351]
["bitfinex-derivatives","SOLF0:USTF0",1765485891725,3.27765539,135.18,135.15,1.85053448]
["bitfinex-derivatives","SOLF0:USTF0",1765485891926,3.27765539,135.18,135.15,0.04823351]
["bitfinex-derivatives","SOLF0:USTF0",1765485892128,3.27765539,135.18,135.15,1.85055433]
["bitfinex-derivatives","SOLF0:USTF0",1765485892323,3.27765539,135.18,135.15,0.04823351]
["bitfinex-derivatives","SOLF0:USTF0",1765485892524,0.04765539,135.18,135.15,1.85049543]
["bitfinex-derivatives","SOLF0:USTF0",1765485892728,0.04765539,135.18,135.16,1.80226192]
["bitfinex-derivatives","SOLF0:USTF0",1765485893021,0.04765539,135.18,135.15,0.04823351]
["bitfinex-derivatives","SOLF0:USTF0",1765485893228,0.04765539,135.18,135.16,1.80185947]
["bitfinex-derivatives","SOLF0:USTF0",1765485893927,0.04765539,135.18,135.16,8.46005947]
["bitfinex-derivatives","SOLF0:USTF0",1765485894128,0.04765539,135.18,135.16,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1765485895423,0.04765539,135.18,135.16,9.72576546]
["bitfinex-derivatives","SOLF0:USTF0",1765485895723,0.04765539,135.18,135.17,11.52789699]
["bitfinex-derivatives","SOLF0:USTF0",1765485896031,0.04765539,135.18,135.17,9.72526546]
["bitfinex-derivatives","SOLF0:USTF0",1765485897120,0.04765539,135.18,135.17,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1765485897719,3.12765539,135.18,135.17,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1765485897921,3.12765539,135.18,135.16,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1765485899725,0.04765539,135.18,135.17,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1765485900426,3.12765539,135.18,135.17,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1765485900633,3.12765539,135.18,135.15,0.04823351]
["bitfinex-derivatives","SOLF0:USTF0",1765485900634,3.12765539,135.18,135.15,6.70653351]
["bitfinex-derivatives","SOLF0:USTF0",1765485900834,3.12765539,135.18,135.15,0.04823351]
["bitfinex-derivatives","SOLF0:USTF0",1765485901020,0.04765539,135.18,135.16,1.80450145]
["bitfinex-derivatives","SOLF0:USTF0",1765485901225,3.12765539,135.18,135.16,8.46270145]
["bitfinex-derivatives","SOLF0:USTF0",1765485901425,3.12765539,135.18,135.16,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1765485901835,3.12765539,135.18,135.17,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1765485902924,0.04765539,135.18,135.17,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1765485903433,3.12765539,135.18,135.17,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1765485903638,0.04765539,135.18,135.17,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1765485905927,3.08,135.24,135.17,103.5638]
["bitfinex-derivatives","SOLF0:USTF0",1765485906145,3.08,135.24,135.19,3.06756546]
["bitfinex-derivatives","SOLF0:USTF0",1765485906337,3.08,135.24,135.19,4.87192909]
["bitfinex-derivatives","SOLF0:USTF0",1765485906532,3.08,135.24,135.19,3.06756546]
["bitfinex-derivatives","SOLF0:USTF0",1765485906930,0.05083227,135.23,135.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1765485907136,3.13083227,135.23,135.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1765485907337,3.13083227,135.23,135.2,0.05119666]
["bitfinex-derivatives","SOLF0:USTF0",1765485909934,0.05083227,135.23,135.2,3.11876212]
["bitfinex-derivatives","SOLF0:USTF0",1765485910133,0.05083227,135.23,135.21,1.80502134]
["bitfinex-derivatives","SOLF0:USTF0",1765485910342,0.05083227,135.23,135.22,11.5277868]
["bitfinex-derivatives","SOLF0:USTF0",1765485910527,3.08,135.28,135.22,3.06756546]
["bitfinex-derivatives","SOLF0:USTF0",1765485910725,3.08,135.28,135.24,4.87023211]
["bitfinex-derivatives","SOLF0:USTF0",1765485910930,3.08,135.28,135.24,3.06756546]
["bitfinex-derivatives","SOLF0:USTF0",1765485911526,0.05024585,135.27,135.25,0.04777689]
["bitfinex-derivatives","SOLF0:USTF0",1765485911731,0.05024585,135.27,135.26,9.72086546]
["bitfinex-derivatives","SOLF0:USTF0",1765485912536,3.08,135.34,135.28,3.06756546]
["bitfinex-derivatives","SOLF0:USTF0",1765485912743,3.08,135.32,135.25,65.94756546]
["bitfinex-derivatives","SOLF0:USTF0",1765485912934,3.08,135.32,135.27,1.79732637]
["bitfinex-derivatives","SOLF0:USTF0",1765485913135,103.4305,135.35,135.25,72.60096546]
["bitfinex-derivatives","SOLF0:USTF0",1765485913136,3.08,135.3,135.26,1.79732637]
["bitfinex-derivatives","SOLF0:USTF0",1765485913336,0.0557938,135.29,135.27,0.05071526]
["bitfinex-derivatives","SOLF0:USTF0",1765485913541,0.0557938,135.29,135.27,0.05531654]
["bitfinex-derivatives","SOLF0:USTF0",1765485913928,3.1357938,135.29,135.27,0.05531654]
["bitfinex-derivatives","SOLF0:USTF0",1765485917247,3.27,135.28,135.21,3.06756546]
["bitfinex-derivatives","SOLF0:USTF0",1765485917439,3.27,135.28,135.23,1.79614655]
["bitfinex-derivatives","SOLF0:USTF0",1765485917942,3.27,135.28,135.23,8.45074655]
["bitfinex-derivatives","SOLF0:USTF0",1765485918140,3.27,135.26,135.24,0.0483353]
["bitfinex-derivatives","SOLF0:USTF0",1765485918336,6.33756546,135.25,135.24,0.0483353]
["bitfinex-derivatives","SOLF0:USTF0",1765485918730,3.27,135.25,135.24,0.0483353]
["bitfinex-derivatives","SOLF0:USTF0",1765485919346,3.11,135.24,135.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1765485919547,3.11,135.22,135.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1765485919745,3.11,135.22,135.14,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1765485919937,3.11,135.22,135.17,1.79824069]
["bitfinex-derivatives","SOLF0:USTF0",1765485920446,3.11,135.2,135.18,0.05014772]
["bitfinex-derivatives","SOLF0:USTF0",1765485920749,3.16394361,135.21,135.18,0.05014772]
["bitfinex-derivatives","SOLF0:USTF0",1765485921244,3.16394361,135.21,135.19,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1765485921747,0.05394361,135.21,135.19,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1765485922244,3.16394361,135.21,135.18,0.05014772]
["bitfinex-derivatives","SOLF0:USTF0",1765485923942,3.16394361,135.21,135.18,6.70724772]
["bitfinex-derivatives","SOLF0:USTF0",1765485924548,3.16394361,135.21,135.19,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1765485924949,3.16394361,135.21,135.18,0.05014772]
["bitfinex-derivatives","SOLF0:USTF0",1765485925248,0.05394361,135.21,135.18,6.70724772]
["bitfinex-derivatives","SOLF0:USTF0",1765485925452,0.05394361,135.21,135.19,1.79875715]
["bitfinex-derivatives","SOLF0:USTF0",1765485925651,3.16394361,135.21,135.19,1.79875715]
["bitfinex-derivatives","SOLF0:USTF0",1765485925851,3.16394361,135.21,135.18,6.70724772]
["bitfinex-derivatives","SOLF0:USTF0",1765485926647,3.16394361,135.21,135.18,0.05014772]
["bitfinex-derivatives","SOLF0:USTF0",1765485928953,3.11,135.2,135.18,0.05014772]
["bitfinex-derivatives","SOLF0:USTF0",1765485929949,9.7664,135.2,135.18,0.05014772]
["bitfinex-derivatives","SOLF0:USTF0",1765485930156,3.11,135.19,135.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1765485930452,3.11,135.19,135.14,1.80134731]
["bitfinex-derivatives","SOLF0:USTF0",1765485930453,3.11,135.18,135.14,1.80134731]
["bitfinex-derivatives","SOLF0:USTF0",1765485930645,3.11,135.18,135.13,1.80191845]
["bitfinex-derivatives","SOLF0:USTF0",1765485931159,3.11,135.16,135.14,0.04422008]
["bitfinex-derivatives","SOLF0:USTF0",1765485933148,3.11,135.15,135.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1765485933457,3.11,135.15,135.11,1.80268774]
["bitfinex-derivatives","SOLF0:USTF0",1765485934154,3.11,135.13,135.11,1.80268774]
["bitfinex-derivatives","SOLF0:USTF0",1765485937545,3.11,135.12,135.05,103.6541]
["bitfinex-derivatives","SOLF0:USTF0",1765485937745,3.16666583,135.1,135.09,1.8013627]
["bitfinex-derivatives","SOLF0:USTF0",1765485938758,3.16666583,135.1,135.08,1.8013627]
["bitfinex-derivatives","SOLF0:USTF0",1765485938957,3.16666583,135.1,135.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1765485940854,0.05666583,135.1,135.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1765485941156,0.05666583,135.1,135.09,1.79917788]
["bitfinex-derivatives","SOLF0:USTF0",1765485941349,3.16666583,135.1,135.09,1.79917788]
["bitfinex-derivatives","SOLF0:USTF0",1765485941757,3.16666583,135.1,135.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1765485942949,3.16666583,135.1,135.03,103.6689]
["bitfinex-derivatives","SOLF0:USTF0",1765485943149,3.16666583,135.1,135.05,1.79807298]
["bitfinex-derivatives","SOLF0:USTF0",1765485943657,3.16666583,135.1,135.07,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1765485945654,3.16666583,135.1,135.03,103.6689]
["bitfinex-derivatives","SOLF0:USTF0",1765485945846,3.11,135.07,135.0,103.6943]
["bitfinex-derivatives","SOLF0:USTF0",1765485946051,3.11,135.04,135.01,1.7972713]
["bitfinex-derivatives","SOLF0:USTF0",1765485946250,3.11,135.04,135.01,8.4623713]
["bitfinex-derivatives","SOLF0:USTF0",1765485946457,3.11,135.04,135.01,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1765485946859,3.11,135.04,134.99,103.6968]
["bitfinex-derivatives","SOLF0:USTF0",1765485947065,3.11,135.04,135.0,1.79632047]
["bitfinex-derivatives","SOLF0:USTF0",1765485947946,3.11,135.04,135.02,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1765485949059,3.11,135.04,135.0,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1765485951354,3.11,135.04,134.98,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1765485951560,0.05417194,135.02,135.0,1.78930457]
["bitfinex-derivatives","SOLF0:USTF0",1765485951959,3.37417194,135.02,135.0,1.78930457]
["bitfinex-derivatives","SOLF0:USTF0",1765485956264,0.05417194,135.02,135.0,1.78930457]
["bitfinex-derivatives","SOLF0:USTF0",1765485956655,3.37417194,135.02,135.0,1.78930457]
["bitfinex-derivatives","SOLF0:USTF0",1765485957172,3.32,135.01,134.93,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1765485957369,3.37032229,134.98,134.96,1.78962208]
["bitfinex-derivatives","SOLF0:USTF0",1765485957569,3.37032229,134.98,134.95,1.78962208]
["bitfinex-derivatives","SOLF0:USTF0",1765485957765,3.37032229,134.98,134.96,1.78962208]
["bitfinex-derivatives","SOLF0:USTF0",1765485958161,3.37032229,134.98,134.95,1.78962208]
["bitfinex-derivatives","SOLF0:USTF0",1765485958472,3.37032229,134.98,134.95,1.78998804]
["bitfinex-derivatives","SOLF0:USTF0",1765485959371,3.37032229,134.98,134.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1765485959559,3.32,134.97,134.93,1.79063016]
["bitfinex-derivatives","SOLF0:USTF0",1765485959757,3.32,134.95,134.86,108.58439416]
["bitfinex-derivatives","SOLF0:USTF0",1765485959959,3.32,134.91,134.9,1.79196504]
["bitfinex-derivatives","SOLF0:USTF0",1765485960864,3.32,134.91,134.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1765485961178,3.32,134.91,134.88,1.79373983]
["bitfinex-derivatives","SOLF0:USTF0",1765485961364,0.0498438,134.91,134.85,108.59309416]
["bitfinex-derivatives","SOLF0:USTF0",1765485961569,0.0498438,134.91,134.87,1.79339571]
["bitfinex-derivatives","SOLF0:USTF0",1765485961570,3.3698438,134.91,134.87,1.79339571]
["bitfinex-derivatives","SOLF0:USTF0",1765485961772,3.3698438,134.91,134.85,108.59309416]
["bitfinex-derivatives","SOLF0:USTF0",1765485961773,3.3698438,134.91,134.86,1.79339571]
["bitfinex-derivatives","SOLF0:USTF0",1765485961961,3.3698438,134.91,134.85,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1765485962472,3.3698438,134.91,134.83,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1765485962764,3.32,134.87,134.84,1.79305892]
["bitfinex-derivatives","SOLF0:USTF0",1765485962963,3.32,134.87,134.84,8.46665892]
["bitfinex-derivatives","SOLF0:USTF0",1765485963166,3.32,134.87,134.81,107.63213014]
["bitfinex-derivatives","SOLF0:USTF0",1765485963361,3.32,134.87,134.84,1.79110794]
["bitfinex-derivatives","SOLF0:USTF0",1765485963869,3.32,134.87,134.82,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1765485964067,3.32,134.87,134.83,1.79152324]
["bitfinex-derivatives","SOLF0:USTF0",1765485964657,3.32,134.87,134.83,8.46572324]
["bitfinex-derivatives","SOLF0:USTF0",1765485964862,3.32,134.87,134.83,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1765485965467,3.32,134.87,134.81,107.63163014]
["bitfinex-derivatives","SOLF0:USTF0",1765485965468,3.32,134.87,134.81,10.46903014]
["bitfinex-derivatives","SOLF0:USTF0",1765485965668,3.32,134.87,134.83,1.78927016]
["bitfinex-derivatives","SOLF0:USTF0",1765485967469,0.05271353,134.88,134.84,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1765485967668,0.05271353,134.88,134.85,1.78927016]
["bitfinex-derivatives","SOLF0:USTF0",1765485967874,3.32,134.93,134.86,1.78927016]
["bitfinex-derivatives","SOLF0:USTF0",1765485968065,3.32,134.93,134.88,1.78927016]
["bitfinex-derivatives","SOLF0:USTF0",1765485968265,3.32,134.93,134.89,1.78927016]
["bitfinex-derivatives","SOLF0:USTF0",1765485968571,3.32,134.93,134.85,103.8049]
["bitfinex-derivatives","SOLF0:USTF0",1765485968771,3.32,134.93,134.89,1.78433587]
["bitfinex-derivatives","SOLF0:USTF0",1765485969067,0.04970678,134.9,134.89,1.78433587]
["bitfinex-derivatives","SOLF0:USTF0",1765485971068,6.6687,134.95,134.89,1.78433587]
["bitfinex-derivatives","SOLF0:USTF0",1765485971273,3.32,134.96,134.9,1.78433587]
["bitfinex-derivatives","SOLF0:USTF0",1765485972273,3.37292278,134.94,134.92,0.05486263]
["bitfinex-derivatives","SOLF0:USTF0",1765485973376,3.32,134.93,134.92,0.05486263]
["bitfinex-derivatives","SOLF0:USTF0",1765485973579,3.32,134.93,134.83,11.4888487]
["bitfinex-derivatives","SOLF0:USTF0",1765485973771,6.6702,134.92,134.89,1.78842016]
["bitfinex-derivatives","SOLF0:USTF0",1765485973976,3.32,134.91,134.88,1.78842016]
["bitfinex-derivatives","SOLF0:USTF0",1765485974679,0.04976233,134.91,134.88,1.83597784]
["bitfinex-derivatives","SOLF0:USTF0",1765485974870,0.04976233,134.91,134.89,1.78842016]
["bitfinex-derivatives","SOLF0:USTF0",1765485976186,3.24976233,134.91,134.89,1.78842016]
["bitfinex-derivatives","SOLF0:USTF0",1765485976375,3.24976233,134.91,134.88,0.04755768]
["bitfinex-derivatives","SOLF0:USTF0",1765485978180,0.04976233,134.91,134.89,1.79152538]
["bitfinex-derivatives","SOLF0:USTF0",1765485978373,0.04976233,134.91,134.9,1.79152538]
["bitfinex-derivatives","SOLF0:USTF0",1765485979678,0.04976233,134.91,134.89,1.79152538]
["bitfinex-derivatives","SOLF0:USTF0",1765485979874,0.04976233,134.91,134.89,1.79279214]
["bitfinex-derivatives","SOLF0:USTF0",1765485980880,0.04976233,134.91,134.9,1.79279214]
["bitfinex-derivatives","SOLF0:USTF0",1765485981082,0.04976233,134.91,134.88,0.04755768]
["bitfinex-derivatives","SOLF0:USTF0",1765485981282,0.04976233,134.91,134.89,1.7944523]
["bitfinex-derivatives","SOLF0:USTF0",1765485981873,0.04976233,134.91,134.9,1.7944523]
["bitfinex-derivatives","SOLF0:USTF0",1765485982076,0.04976233,134.91,134.89,1.7944523]
["bitfinex-derivatives","SOLF0:USTF0",1765485982882,0.04976233,134.91,134.89,8.4659523]
["bitfinex-derivatives","SOLF0:USTF0",1765485983183,0.04976233,134.91,134.89,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1765485983980,0.04976233,134.91,134.9,1.79767441]
["bitfinex-derivatives","SOLF0:USTF0",1765485984879,0.04976233,134.91,134.9,4.87385804]
["bitfinex-derivatives","SOLF0:USTF0",1765485985084,0.04976233,134.91,134.9,3.07618363]
["bitfinex-derivatives","SOLF0:USTF0",1765485985380,3.2,134.94,134.91,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1765485985586,62.96,134.97,134.92,4.87587539]
["bitfinex-derivatives","SOLF0:USTF0",1765485985587,3.2,134.97,134.92,4.87587539]
["bitfinex-derivatives","SOLF0:USTF0",1765485985772,3.2,134.97,134.92,3.07618363]
["bitfinex-derivatives","SOLF0:USTF0",1765485985977,6.27618363,134.99,134.92,3.07618363]
["bitfinex-derivatives","SOLF0:USTF0",1765485986380,3.2,134.98,134.93,1.80110634]
["bitfinex-derivatives","SOLF0:USTF0",1765485986582,3.2551507,134.97,134.94,0.04823548]
["bitfinex-derivatives","SOLF0:USTF0",1765485986781,0.0551507,134.97,134.95,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1765485987979,0.0551507,134.97,134.96,1.80119548]
["bitfinex-derivatives","SOLF0:USTF0",1765485988875,0.0551507,134.97,134.95,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1765485989276,0.0551507,134.97,134.96,1.80219806]
["bitfinex-derivatives","SOLF0:USTF0",1765485989481,0.0551507,134.97,134.95,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1765485992186,0.0551507,134.97,134.96,3.07618363]
["bitfinex-derivatives","SOLF0:USTF0",1765485992796,0.0551507,134.97,134.95,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1765485993094,3.2,135.03,134.96,106.79898363]
["bitfinex-derivatives","SOLF0:USTF0",1765485993396,3.2,135.03,134.99,1.80577516]
["bitfinex-derivatives","SOLF0:USTF0",1765485993692,3.2,135.03,134.97,103.7174]
["bitfinex-derivatives","SOLF0:USTF0",1765485993893,3.2,135.03,134.99,1.80559385]
["bitfinex-derivatives","SOLF0:USTF0",1765485994090,0.04836821,135.02,135.0,0.05063651]
["bitfinex-derivatives","SOLF0:USTF0",1765485994993,0.04836821,135.02,135.0,6.71663651]
["bitfinex-derivatives","SOLF0:USTF0",1765485995796,3.24836821,135.02,135.0,0.05063651]
["bitfinex-derivatives","SOLF0:USTF0",1765485996790,0.04836821,135.02,135.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1765486004194,3.2,135.08,135.01,103.6813]
["bitfinex-derivatives","SOLF0:USTF0",1765486004396,3.2,135.08,135.03,1.80299532]
["bitfinex-derivatives","SOLF0:USTF0",1765486005401,3.2,135.06,135.04,0.04855015]
["bitfinex-derivatives","SOLF0:USTF0",1765486005904,3.2,135.06,135.05,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1765486006104,3.2,135.06,135.04,0.04855015]
["bitfinex-derivatives","SOLF0:USTF0",1765486007004,3.2,135.06,134.96,103.7228]
["bitfinex-derivatives","SOLF0:USTF0",1765486007212,3.2,135.06,135.01,1.80114021]
["bitfinex-derivatives","SOLF0:USTF0",1765486008106,3.2,135.04,135.02,0.04888338]
["bitfinex-derivatives","SOLF0:USTF0",1765486010613,3.44133184,135.05,135.02,0.04888338]
["bitfinex-derivatives","SOLF0:USTF0",1765486011606,0.05133184,135.05,135.02,0.04888338]
["bitfinex-derivatives","SOLF0:USTF0",1765486011804,0.05133184,135.05,135.04,1.8028478]
["bitfinex-derivatives","SOLF0:USTF0",1765486012007,173.82710194,135.14,135.04,1.8028478]
["bitfinex-derivatives","SOLF0:USTF0",1765486012008,3.39,135.12,135.04,103.6646]
["bitfinex-derivatives","SOLF0:USTF0",1765486012308,3.39,135.12,135.08,1.8014752]
["bitfinex-derivatives","SOLF0:USTF0",1765486012612,3.39,135.12,135.09,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1765486013004,10.10291744,135.12,135.09,0.05095365]
["bitfinex-derivatives","SOLF0:USTF0",1765486013204,3.39,135.11,135.09,0.05095365]
["bitfinex-derivatives","SOLF0:USTF0",1765486013409,3.44271744,135.12,135.09,0.05095365]
["bitfinex-derivatives","SOLF0:USTF0",1765486013605,3.44271744,135.12,135.09,6.71255365]
["bitfinex-derivatives","SOLF0:USTF0",1765486013802,3.44271744,135.12,135.09,0.05095365]
["bitfinex-derivatives","SOLF0:USTF0",1765486015210,3.44271744,135.12,135.09,6.71235365]
["bitfinex-derivatives","SOLF0:USTF0",1765486016098,3.44271744,135.12,135.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1765486016303,3.44271744,135.12,135.09,0.05095365]
["bitfinex-derivatives","SOLF0:USTF0",1765486017710,3.44271744,135.12,135.09,6.71245365]
["bitfinex-derivatives","SOLF0:USTF0",1765486018105,3.44271744,135.12,135.09,0.05095365]
["bitfinex-derivatives","SOLF0:USTF0",1765486018809,3.44271744,135.12,135.1,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1765486020315,0.05271744,135.12,135.1,9.72787765]
["bitfinex-derivatives","SOLF0:USTF0",1765486020708,0.05271744,135.12,135.11,1.79532342]
["bitfinex-derivatives","SOLF0:USTF0",1765486021106,0.05271744,135.12,135.1,9.72787765]
["bitfinex-derivatives","SOLF0:USTF0",1765486021615,0.05271744,135.12,135.11,1.79459536]
["bitfinex-derivatives","SOLF0:USTF0",1765486021808,3.44271744,135.12,135.1,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1765486022407,0.05271744,135.12,135.1,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1765486022710,3.39,135.16,135.12,103.5994]
["bitfinex-derivatives","SOLF0:USTF0",1765486022907,3.39,135.16,135.13,1.79302203]
["bitfinex-derivatives","SOLF0:USTF0",1765486023509,3.39,135.16,135.15,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1765486024310,3.39,135.16,135.14,0.05228781]
["bitfinex-derivatives","SOLF0:USTF0",1765486024719,6.45697765,135.15,135.14,0.05228781]
["bitfinex-derivatives","SOLF0:USTF0",1765486025015,3.39,135.14,135.09,103.6225]
["bitfinex-derivatives","SOLF0:USTF0",1765486025213,3.39,135.14,135.1,1.79427918]
["bitfinex-derivatives","SOLF0:USTF0",1765486025618,3.39,135.14,135.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1765486025807,3.44610537,135.14,135.12,6.70681998]
["bitfinex-derivatives","SOLF0:USTF0",1765486026810,0.05610537,135.14,135.12,6.70681998]
["bitfinex-derivatives","SOLF0:USTF0",1765486027925,3.44610537,135.14,135.12,6.70681998]
["bitfinex-derivatives","SOLF0:USTF0",1765486028218,3.44610537,135.14,135.1,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1765486028525,3.44610537,135.14,135.05,103.6545]
["bitfinex-derivatives","SOLF0:USTF0",1765486028815,3.39,135.14,135.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1765486029217,0.04929513,135.13,135.11,0.05241559]
["bitfinex-derivatives","SOLF0:USTF0",1765486029414,3.39,135.12,135.08,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1765486030113,3.39,135.12,135.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1765486030508,3.39,135.12,135.09,6.71407608]
["bitfinex-derivatives","SOLF0:USTF0",1765486031020,3.39,135.12,135.09,0.05257608]
["bitfinex-derivatives","SOLF0:USTF0",1765486033125,3.39,135.12,135.01,103.6845]
["bitfinex-derivatives","SOLF0:USTF0",1765486033126,3.39,135.11,134.99,110.99779884]
["bitfinex-derivatives","SOLF0:USTF0",1765486033329,3.39,135.08,135.04,1.80280311]
["bitfinex-derivatives","SOLF0:USTF0",1765486033625,3.39,135.06,134.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1765486033831,3.39,135.06,135.01,1.80533916]
["bitfinex-derivatives","SOLF0:USTF0",1765486034327,3.11,135.04,135.02,0.05223859]
["bitfinex-derivatives","SOLF0:USTF0",1765486034920,3.15978093,135.05,135.02,0.05223859]
["bitfinex-derivatives","SOLF0:USTF0",1765486037537,3.11,135.04,135.02,0.05223859]
["bitfinex-derivatives","SOLF0:USTF0",1765486037732,3.11,135.04,134.94,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1765486037927,3.11,135.04,134.98,1.80864888]
["bitfinex-derivatives","SOLF0:USTF0",1765486038133,3.11,135.01,134.98,1.80864888]
["bitfinex-derivatives","SOLF0:USTF0",1765486038738,3.1572469,135.01,134.97,1.80864888]
["bitfinex-derivatives","SOLF0:USTF0",1765486039341,0.0472469,135.01,134.97,1.80864888]
["bitfinex-derivatives","SOLF0:USTF0",1765486039550,0.0472469,135.01,134.98,103.71]
["bitfinex-derivatives","SOLF0:USTF0",1765486040438,0.0472469,135.01,134.99,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1765486041039,0.0472469,135.01,134.99,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1765486046348,3.16,135.08,135.01,103.6817]
["bitfinex-derivatives","SOLF0:USTF0",1765486046538,3.16,135.08,135.04,1.80815088]
["bitfinex-derivatives","SOLF0:USTF0",1765486046740,3.16,135.08,135.05,1.80815088]
["bitfinex-derivatives","SOLF0:USTF0",1765486047243,3.16,135.08,135.06,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1765486047543,3.20657429,135.08,135.06,6.7103469]
["bitfinex-derivatives","SOLF0:USTF0",1765486048450,0.04657429,135.08,135.06,6.7103469]
["bitfinex-derivatives","SOLF0:USTF0",1765486051245,3.20657429,135.08,135.0,103.6914]
["bitfinex-derivatives","SOLF0:USTF0",1765486051550,3.20657429,135.08,135.03,1.80809973]
["bitfinex-derivatives","SOLF0:USTF0",1765486051846,3.16,135.07,135.03,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1765486052236,3.16,135.05,134.99,103.699]
["bitfinex-derivatives","SOLF0:USTF0",1765486052443,3.16,135.02,135.0,1.80919026]
["bitfinex-derivatives","SOLF0:USTF0",1765486052844,3.16,135.02,134.99,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1765486052845,3.16,135.02,134.94,103.7396]
["bitfinex-derivatives","SOLF0:USTF0",1765486053057,3.21448893,134.99,134.96,1.81062007]
["bitfinex-derivatives","SOLF0:USTF0",1765486053346,3.21187676,134.99,134.93,103.749]
["bitfinex-derivatives","SOLF0:USTF0",1765486053553,3.21187676,134.99,134.94,1.81086544]
["bitfinex-derivatives","SOLF0:USTF0",1765486054147,3.21187676,134.99,134.94,105.54886544]
["bitfinex-derivatives","SOLF0:USTF0",1765486054341,3.21187676,134.99,134.94,103.738]
["bitfinex-derivatives","SOLF0:USTF0",1765486055144,3.21187676,134.99,134.97,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1765486055347,0.05187676,134.99,134.97,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1765486055753,3.21187676,134.99,134.97,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1765486057850,0.05187676,134.99,134.97,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1765486058050,0.05187676,134.99,134.98,1.80562228]
["bitfinex-derivatives","SOLF0:USTF0",1765486059452,187.0,135.09,134.97,103.7148]
["bitfinex-derivatives","SOLF0:USTF0",1765486059453,3.16,135.06,134.97,103.7148]
["bitfinex-derivatives","SOLF0:USTF0",1765486059654,3.16,135.06,135.0,1.80340878]
["bitfinex-derivatives","SOLF0:USTF0",1765486060249,3.16,135.03,135.02,0.05187676]
["bitfinex-derivatives","SOLF0:USTF0",1765486060654,0.04691244,135.04,135.02,0.05187676]
["bitfinex-derivatives","SOLF0:USTF0",1765486063760,0.04691244,135.04,135.03,1.80285179]
["bitfinex-derivatives","SOLF0:USTF0",1765486064153,0.04691244,135.04,135.02,6.71677676]
["bitfinex-derivatives","SOLF0:USTF0",1765486068466,0.04691244,135.04,135.03,1.8035153]
["bitfinex-derivatives","SOLF0:USTF0",1765486068964,3.34691244,135.04,135.03,1.8035153]
["bitfinex-derivatives","SOLF0:USTF0",1765486069167,3.34691244,135.04,135.02,0.05187676]
["bitfinex-derivatives","SOLF0:USTF0",1765486071164,0.04691244,135.04,135.02,0.05187676]
["bitfinex-derivatives","SOLF0:USTF0",1765486071564,3.34691244,135.04,135.02,0.05187676]
["bitfinex-derivatives","SOLF0:USTF0",1765486077065,3.34691244,135.04,135.02,6.71697676]
["bitfinex-derivatives","SOLF0:USTF0",1765486079061,3.34691244,135.04,135.02,0.05187676]
["bitfinex-derivatives","SOLF0:USTF0",1765486082272,3.34691244,135.04,135.02,6.71687676]
["bitfinex-derivatives","SOLF0:USTF0",1765486082583,0.04691244,135.04,135.02,6.71687676]
["bitfinex-derivatives","SOLF0:USTF0",1765486086680,3.34691244,135.04,135.02,6.71687676]
["bitfinex-derivatives","SOLF0:USTF0",1765486086987,3.34691244,135.04,135.02,0.05187676]
["bitfinex-derivatives","SOLF0:USTF0",1765486094782,0.04691244,135.04,135.03,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1765486097181,3.27691244,135.04,135.03,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1765486097990,0.04691244,135.04,135.03,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1765486098187,3.27691244,135.04,135.02,0.05187676]
["bitfinex-derivatives","SOLF0:USTF0",1765486098397,3.23,135.03,134.94,108.53512279]
["bitfinex-derivatives","SOLF0:USTF0",1765486098686,3.29,135.05,134.99,1.81618799]
["bitfinex-derivatives","SOLF0:USTF0",1765486098884,3.29,135.05,135.0,1.81618799]
["bitfinex-derivatives","SOLF0:USTF0",1765486099084,3.29,135.02,134.94,103.738]
["bitfinex-derivatives","SOLF0:USTF0",1765486099293,3.29,135.02,134.94,108.53512279]
["bitfinex-derivatives","SOLF0:USTF0",1765486099483,0.05470212,134.99,134.94,108.53512279]
["bitfinex-derivatives","SOLF0:USTF0",1765486099996,0.05470212,134.99,134.98,1.81737885]
["bitfinex-derivatives","SOLF0:USTF0",1765486100994,0.05470212,134.99,134.91,166.721]
["bitfinex-derivatives","SOLF0:USTF0",1765486100995,3.34470212,134.99,134.91,166.721]
["bitfinex-derivatives","SOLF0:USTF0",1765486101182,3.34470212,134.99,134.95,1.81824951]
["bitfinex-derivatives","SOLF0:USTF0",1765486101795,3.34470212,134.99,134.95,8.48674951]
["bitfinex-derivatives","SOLF0:USTF0",1765486101989,3.34470212,134.99,134.95,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1765486104084,3.34470212,134.99,134.96,1.81797454]
["bitfinex-derivatives","SOLF0:USTF0",1765486111190,3.29,134.98,134.96,1.81797454]
["bitfinex-derivatives","SOLF0:USTF0",1765486112299,3.29,134.98,134.95,1.81797454]
["bitfinex-derivatives","SOLF0:USTF0",1765486112500,3.29,134.98,134.9,103.7681]
["bitfinex-derivatives","SOLF0:USTF0",1765486112501,9.9571,134.98,134.9,103.7681]
["bitfinex-derivatives","SOLF0:USTF0",1765486112702,111.00432292,135.02,134.87,166.7715]
["bitfinex-derivatives","SOLF0:USTF0",1765486112703,3.34162189,134.95,134.92,1.81685675]
["bitfinex-derivatives","SOLF0:USTF0",1765486112900,3.34162189,134.95,134.87,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1765486112901,3.33941506,134.95,134.87,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1765486113102,3.33941506,134.95,134.9,1.81852883]
["bitfinex-derivatives","SOLF0:USTF0",1765486113700,3.29,134.94,134.9,8.48952883]
["bitfinex-derivatives","SOLF0:USTF0",1765486113901,3.29,134.94,134.9,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1765486114301,3.29,134.94,134.91,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1765486114500,3.34621093,134.94,134.91,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1765486115205,3.34621093,134.94,134.89,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1765486115408,3.34621093,134.94,134.9,1.81665793]
["bitfinex-derivatives","SOLF0:USTF0",1765486115602,3.34621093,134.94,134.9,8.48765793]
["bitfinex-derivatives","SOLF0:USTF0",1765486115804,3.34621093,134.94,134.9,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1765486118207,3.34621093,134.94,134.87,103.7922]
["bitfinex-derivatives","SOLF0:USTF0",1765486118408,3.34621093,134.94,134.9,1.81405276]
["bitfinex-derivatives","SOLF0:USTF0",1765486119999,3.34621093,134.94,134.89,1.81405276]
["bitfinex-derivatives","SOLF0:USTF0",1765486120201,3.34621093,134.94,134.9,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1765486121202,3.34621093,134.94,134.86,103.7996]
["bitfinex-derivatives","SOLF0:USTF0",1765486121399,3.29,134.93,134.87,1.81301515]
["bitfinex-derivatives","SOLF0:USTF0",1765486121603,3.29,134.9,134.87,1.81301515]
["bitfinex-derivatives","SOLF0:USTF0",1765486122495,3.29,134.9,134.87,8.48531515]
["bitfinex-derivatives","SOLF0:USTF0",1765486122710,3.29,134.9,134.87,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1765486123301,3.29,134.9,134.84,3.0768845]
["bitfinex-derivatives","SOLF0:USTF0",1765486123505,3.29,134.9,134.85,1.81324419]
["bitfinex-derivatives","SOLF0:USTF0",1765486124811,3.29,134.88,134.85,1.81324419]
["bitfinex-derivatives","SOLF0:USTF0",1765486125110,3.34125109,134.88,134.85,1.81324419]
["bitfinex-derivatives","SOLF0:USTF0",1765486125898,0.05125109,134.88,134.85,4.89012869]
["bitfinex-derivatives","SOLF0:USTF0",1765486126102,0.05125109,134.88,134.86,1.81324419]
["bitfinex-derivatives","SOLF0:USTF0",1765486126307,0.05125109,134.88,134.85,3.0768845]
["bitfinex-derivatives","SOLF0:USTF0",1765486126506,0.05125109,134.88,134.86,1.81040176]
["bitfinex-derivatives","SOLF0:USTF0",1765486126907,0.05125109,134.88,134.87,1.81040176]
["bitfinex-derivatives","SOLF0:USTF0",1765486127114,0.05125109,134.88,134.86,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1765486127311,0.05125109,134.88,134.81,107.63253014]
["bitfinex-derivatives","SOLF0:USTF0",1765486127514,0.05125109,134.88,134.86,1.81029247]
["bitfinex-derivatives","SOLF0:USTF0",1765486127812,3.34125109,134.88,134.86,1.81029247]
["bitfinex-derivatives","SOLF0:USTF0",1765486128110,0.05125109,134.88,134.86,1.81029247]
["bitfinex-derivatives","SOLF0:USTF0",1765486128412,0.05125109,134.88,134.86,8.48319247]
["bitfinex-derivatives","SOLF0:USTF0",1765486128612,0.05125109,134.88,134.86,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1765486129412,0.05125109,134.88,134.86,3.0768845]
["bitfinex-derivatives","SOLF0:USTF0",1765486129620,0.05125109,134.88,134.87,1.80967094]
["bitfinex-derivatives","SOLF0:USTF0",1765486130508,0.05125109,134.88,134.87,8.48217094]
["bitfinex-derivatives","SOLF0:USTF0",1765486130708,0.05125109,134.88,134.87,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1765486133625,3.37125109,134.88,134.85,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1765486133917,3.37125109,134.88,134.82,106.9071845]
["bitfinex-derivatives","SOLF0:USTF0",1765486134116,3.37125109,134.88,134.85,1.81124785]
["bitfinex-derivatives","SOLF0:USTF0",1765486135220,0.05125109,134.88,134.85,1.81124785]
["bitfinex-derivatives","SOLF0:USTF0",1765486135421,0.05125109,134.88,134.87,8.48374785]
["bitfinex-derivatives","SOLF0:USTF0",1765486135623,0.05125109,134.88,134.87,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1765486143030,3.0768845,134.93,134.86,106.8755845]
["bitfinex-derivatives","SOLF0:USTF0",1765486143231,3.32,134.92,134.88,1.81461571]
["bitfinex-derivatives","SOLF0:USTF0",1765486144022,3.32,134.9,134.89,0.04717392]
["bitfinex-derivatives","SOLF0:USTF0",1765486145128,0.05593307,134.91,134.89,0.04717392]
["bitfinex-derivatives","SOLF0:USTF0",1765486145329,0.05593307,134.91,134.9,1.81584867]
["bitfinex-derivatives","SOLF0:USTF0",1765486147033,0.05593307,134.91,134.9,8.48684867]
["bitfinex-derivatives","SOLF0:USTF0",1765486147219,0.05593307,134.91,134.9,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1765486148633,3.37593307,134.91,134.89,0.04717392]
["bitfinex-derivatives","SOLF0:USTF0",1765486151040,3.37593307,134.91,134.89,6.71857392]
["bitfinex-derivatives","SOLF0:USTF0",1765486155042,6.45281757,134.91,134.89,0.04717392]
["bitfinex-derivatives","SOLF0:USTF0",1765486155248,3.28,134.9,134.89,0.04717392]
["bitfinex-derivatives","SOLF0:USTF0",1765486155942,3.28,134.9,134.85,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1765486156149,3.28,134.87,134.82,103.8306]
["bitfinex-derivatives","SOLF0:USTF0",1765486156339,3.28,134.87,134.85,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1765486157048,3.33093399,134.87,134.85,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1765486159051,3.33093399,134.87,134.83,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1765486159349,3.13,134.83,134.81,3.79373014]
["bitfinex-derivatives","SOLF0:USTF0",1765486159541,6.2068845,134.82,134.81,3.79373014]
["bitfinex-derivatives","SOLF0:USTF0",1765486162753,3.13,134.82,134.81,3.79373014]
["bitfinex-derivatives","SOLF0:USTF0",1765486168153,3.13,134.82,134.75,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1765486168356,3.17677498,134.8,134.77,1.82119505]
["bitfinex-derivatives","SOLF0:USTF0",1765486168555,3.17677498,134.8,134.77,8.49859505]
["bitfinex-derivatives","SOLF0:USTF0",1765486168754,3.17677498,134.8,134.78,1.82119505]
["bitfinex-derivatives","SOLF0:USTF0",1765486168952,3.17677498,134.8,134.77,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1765486169142,3.17677498,134.8,134.78,1.82051107]
["bitfinex-derivatives","SOLF0:USTF0",1765486170050,3.17677498,134.8,134.77,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1765486171958,0.04677498,134.8,134.78,8.49572962]
["bitfinex-derivatives","SOLF0:USTF0",1765486172259,0.04677498,134.8,134.78,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1765486173657,0.04677498,134.8,134.79,1.81757008]
["bitfinex-derivatives","SOLF0:USTF0",1765486175454,0.04677498,134.8,134.78,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1765486176965,66.11,134.85,134.81,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1765486177163,3.13,134.84,134.81,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1765486177354,3.13,134.9,134.83,1.81559546]
["bitfinex-derivatives","SOLF0:USTF0",1765486177559,3.13,134.9,134.86,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1765486178066,0.05460463,134.89,134.87,0.05226343]
["bitfinex-derivatives","SOLF0:USTF0",1765486179168,3.18460463,134.89,134.87,0.05226343]
["bitfinex-derivatives","SOLF0:USTF0",1765486181160,0.05460463,134.89,134.87,0.05226343]
["bitfinex-derivatives","SOLF0:USTF0",1765486182765,0.05460463,134.89,134.87,6.72446343]
["bitfinex-derivatives","SOLF0:USTF0",1765486184863,3.18460463,134.89,134.87,0.05226343]
["bitfinex-derivatives","SOLF0:USTF0",1765486186170,0.05460463,134.89,134.87,0.05226343]
["bitfinex-derivatives","SOLF0:USTF0",1765486188960,3.23460463,134.89,134.87,0.05226343]
["bitfinex-derivatives","SOLF0:USTF0",1765486189357,3.23460463,134.89,134.79,108.66782188]
["bitfinex-derivatives","SOLF0:USTF0",1765486189564,3.18,134.88,134.83,1.81328865]
["bitfinex-derivatives","SOLF0:USTF0",1765486190267,0.05482219,134.87,134.83,1.81328865]
["bitfinex-derivatives","SOLF0:USTF0",1765486190565,3.18,134.86,134.83,1.81328865]
["bitfinex-derivatives","SOLF0:USTF0",1765486193166,3.18,134.86,134.82,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1765486194163,3.18,134.86,134.77,171.72352188]
["bitfinex-derivatives","SOLF0:USTF0",1765486194164,3.18,134.85,134.77,166.9079]
["bitfinex-derivatives","SOLF0:USTF0",1765486194373,3.18,134.81,134.8,1.81761598]
["bitfinex-derivatives","SOLF0:USTF0",1765486195372,3.18,134.81,134.75,108.69992188]
["bitfinex-derivatives","SOLF0:USTF0",1765486195562,3.18,134.81,134.79,1.81874575]
["bitfinex-derivatives","SOLF0:USTF0",1765486196172,3.23505028,134.82,134.79,1.81874575]
["bitfinex-derivatives","SOLF0:USTF0",1765486197771,3.23505028,134.82,134.8,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1765486199574,0.05505028,134.82,134.81,1.81973263]
["bitfinex-derivatives","SOLF0:USTF0",1765486200160,4.81562188,134.88,134.81,1.81973263]
["bitfinex-derivatives","SOLF0:USTF0",1765486200366,28.85700426,134.99,134.87,4.81562188]
["bitfinex-derivatives","SOLF0:USTF0",1765486200573,3.18,134.99,134.91,1.81557533]
["bitfinex-derivatives","SOLF0:USTF0",1765486200868,3.18,134.99,134.94,1.81557533]
["bitfinex-derivatives","SOLF0:USTF0",1765486200869,3.18,134.98,134.94,1.81557533]
["bitfinex-derivatives","SOLF0:USTF0",1765486201073,3.18,134.98,134.91,4.81562188]
["bitfinex-derivatives","SOLF0:USTF0",1765486201272,3.22794473,134.96,134.93,1.86193582]
["bitfinex-derivatives","SOLF0:USTF0",1765486201572,3.22794473,134.96,134.93,0.04724336]
["bitfinex-derivatives","SOLF0:USTF0",1765486202975,0.04794473,134.96,134.93,0.04724336]
["bitfinex-derivatives","SOLF0:USTF0",1765486203374,3.22794473,134.96,134.93,0.04724336]
["bitfinex-derivatives","SOLF0:USTF0",1765486203570,3.22794473,134.96,134.88,171.66002188]
["bitfinex-derivatives","SOLF0:USTF0",1765486203571,3.18,134.95,134.85,103.8069]
["bitfinex-derivatives","SOLF0:USTF0",1765486203871,3.18,134.93,134.88,1.80994561]
["bitfinex-derivatives","SOLF0:USTF0",1765486204074,3.18,134.93,134.87,8.48224561]
["bitfinex-derivatives","SOLF0:USTF0",1765486204271,3.18,134.93,134.87,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1765486204673,0.0500268,134.91,134.87,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1765486204869,3.2300268,134.91,134.88,1.81077196]
["bitfinex-derivatives","SOLF0:USTF0",1765486205469,3.2300268,134.91,134.87,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1765486207069,3.2300268,134.91,134.85,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1765486207270,3.2300268,134.91,134.87,1.81078166]
["bitfinex-derivatives","SOLF0:USTF0",1765486207478,0.0500268,134.91,134.87,1.81078166]
["bitfinex-derivatives","SOLF0:USTF0",1765486207673,0.0500268,134.91,134.88,1.81078166]
["bitfinex-derivatives","SOLF0:USTF0",1765486207875,0.0500268,134.91,134.85,103.8079]
["bitfinex-derivatives","SOLF0:USTF0",1765486208072,0.0500268,134.91,134.88,1.81032293]
["bitfinex-derivatives","SOLF0:USTF0",1765486208670,0.0500268,134.91,134.89,1.81032293]
["bitfinex-derivatives","SOLF0:USTF0",1765486209673,3.2300268,134.91,134.88,1.81032293]
["bitfinex-derivatives","SOLF0:USTF0",1765486209874,3.2300268,134.91,134.83,103.8225]
["bitfinex-derivatives","SOLF0:USTF0",1765486210080,3.2300268,134.91,134.87,1.81107982]
["bitfinex-derivatives","SOLF0:USTF0",1765486210579,0.0500268,134.91,134.88,1.81107982]
["bitfinex-derivatives","SOLF0:USTF0",1765486210884,0.0500268,134.91,134.85,4.81562188]
["bitfinex-derivatives","SOLF0:USTF0",1765486211072,0.0500268,134.91,134.88,1.81068526]
["bitfinex-derivatives","SOLF0:USTF0",1765486211378,0.0500268,134.91,134.85,108.62272188]
["bitfinex-derivatives","SOLF0:USTF0",1765486211379,0.0500268,134.91,134.9,1.81068526]
["bitfinex-derivatives","SOLF0:USTF0",1765486211575,0.0500268,134.91,134.88,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1765486211783,0.0500268,134.91,134.9,1.81006839]
["bitfinex-derivatives","SOLF0:USTF0",1765486212166,0.0500268,134.91,134.89,1.81006839]
["bitfinex-derivatives","SOLF0:USTF0",1765486213678,0.0500268,134.91,134.9,1.81006839]
["bitfinex-derivatives","SOLF0:USTF0",1765486215680,3.1300268,134.91,134.9,1.81006839]
["bitfinex-derivatives","SOLF0:USTF0",1765486215886,3.1300268,134.91,134.86,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1765486216081,3.1300268,134.91,134.88,1.81085804]
["bitfinex-derivatives","SOLF0:USTF0",1765486219276,3.15,134.9,134.81,103.8374]
["bitfinex-derivatives","SOLF0:USTF0",1765486219488,3.15,134.9,134.85,1.81350735]
["bitfinex-derivatives","SOLF0:USTF0",1765486219489,3.19689597,134.87,134.85,1.81350735]
["bitfinex-derivatives","SOLF0:USTF0",1765486219784,3.19689597,134.87,134.8,4.81562188]
["bitfinex-derivatives","SOLF0:USTF0",1765486219992,3.19689597,134.87,134.84,1.81435155]
["bitfinex-derivatives","SOLF0:USTF0",1765486220285,0.04689597,134.87,134.84,1.81435155]
["bitfinex-derivatives","SOLF0:USTF0",1765486220679,3.19689597,134.87,134.84,1.81435155]
["bitfinex-derivatives","SOLF0:USTF0",1765486221481,3.15,134.86,134.81,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1765486221677,3.15,134.86,134.83,1.81598372]
["bitfinex-derivatives","SOLF0:USTF0",1765486221878,3.15,134.85,134.83,1.81598372]
["bitfinex-derivatives","SOLF0:USTF0",1765486224391,3.19689597,134.87,134.83,1.81598372]
["bitfinex-derivatives","SOLF0:USTF0",1765486224688,3.19689597,134.87,134.84,1.81598372]
["bitfinex-derivatives","SOLF0:USTF0",1765486225186,0.04689597,134.87,134.84,8.48988372]
["bitfinex-derivatives","SOLF0:USTF0",1765486225392,0.04689597,134.87,134.86,3.0785559]
["bitfinex-derivatives","SOLF0:USTF0",1765486228282,0.04689597,134.87,134.85,9.7518559]
["bitfinex-derivatives","SOLF0:USTF0",1765486229396,3.19689597,134.87,134.85,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1765486230388,0.04689597,134.87,134.86,1.81641126]
["bitfinex-derivatives","SOLF0:USTF0",1765486231304,3.15,134.92,134.89,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1765486231997,3.15,134.9,134.85,3.0785559]
["bitfinex-derivatives","SOLF0:USTF0",1765486232200,0.05556224,134.89,134.87,1.81639787]
["bitfinex-derivatives","SOLF0:USTF0",1765486232595,3.20556224,134.89,134.87,1.81639787]
["bitfinex-derivatives","SOLF0:USTF0",1765486232900,3.20556224,134.89,134.86,0.05470289]
["bitfinex-derivatives","SOLF0:USTF0",1765486233897,3.20556224,134.89,134.86,6.72770289]
["bitfinex-derivatives","SOLF0:USTF0",1765486234096,3.20556224,134.89,134.86,0.05470289]
["bitfinex-derivatives","SOLF0:USTF0",1765486234901,3.20556224,134.89,134.87,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1765486235102,3.20556224,134.89,134.86,0.05470289]
["bitfinex-derivatives","SOLF0:USTF0",1765486235506,0.05556224,134.89,134.88,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1765486235703,3.20556224,134.89,134.88,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1765486235905,0.05556224,134.89,134.88,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1765486236304,3.20556224,134.89,134.88,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1765486237204,3.20556224,134.89,134.86,6.72760289]
["bitfinex-derivatives","SOLF0:USTF0",1765486237409,3.20556224,134.89,134.87,1.81692812]
["bitfinex-derivatives","SOLF0:USTF0",1765486239510,0.05556224,134.89,134.87,8.48942812]
["bitfinex-derivatives","SOLF0:USTF0",1765486239810,0.05556224,134.89,134.87,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1765486240402,0.05556224,134.89,134.88,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1765486245505,3.20556224,134.89,134.86,6.72740289]
["bitfinex-derivatives","SOLF0:USTF0",1765486245706,3.20556224,134.89,134.87,1.82261648]
["bitfinex-derivatives","SOLF0:USTF0",1765486246604,3.20556224,134.89,134.88,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1765486246811,0.05556224,134.89,134.88,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1765486253829,3.38,134.94,134.88,106.8627559]
["bitfinex-derivatives","SOLF0:USTF0",1765486254025,3.38,134.94,134.9,1.82303569]
["bitfinex-derivatives","SOLF0:USTF0",1765486254624,3.38,134.93,134.9,1.82303569]
["bitfinex-derivatives","SOLF0:USTF0",1765486254819,3.42857338,134.93,134.9,0.04785581]
["bitfinex-derivatives","SOLF0:USTF0",1765486255220,3.42857338,134.93,134.82,103.8297]
["bitfinex-derivatives","SOLF0:USTF0",1765486255221,3.38,134.91,134.82,103.8297]
["bitfinex-derivatives","SOLF0:USTF0",1765486255426,3.38,134.89,134.85,1.82422956]
["bitfinex-derivatives","SOLF0:USTF0",1765486256228,0.04991748,134.88,134.86,6.7207807]
["bitfinex-derivatives","SOLF0:USTF0",1765486256726,3.42991748,134.88,134.86,6.7207807]
["bitfinex-derivatives","SOLF0:USTF0",1765486259121,3.42991748,134.88,134.86,0.0478807]
["bitfinex-derivatives","SOLF0:USTF0",1765486259326,6.4585559,134.87,134.84,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1765486259518,3.38,134.86,134.84,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1765486261230,3.38,134.87,134.85,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1765486261429,3.43682366,134.87,134.85,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1765486261921,0.05682366,134.87,134.85,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1765486267328,3.43682366,134.87,134.8,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1765486267533,3.38,134.86,134.84,1.82972568]
["bitfinex-derivatives","SOLF0:USTF0",1765486268933,0.05682366,134.87,134.84,1.82972568]
["bitfinex-derivatives","SOLF0:USTF0",1765486269125,0.05682366,134.87,134.85,1.82972568]
["bitfinex-derivatives","SOLF0:USTF0",1765486269733,0.05682366,134.87,134.85,11.58168158]
["bitfinex-derivatives","SOLF0:USTF0",1765486269939,66.38,134.93,134.85,11.58168158]
["bitfinex-derivatives","SOLF0:USTF0",1765486269940,69.4585559,134.93,134.85,106.8850559]
["bitfinex-derivatives","SOLF0:USTF0",1765486270236,3.38,134.92,134.88,8.50203991]
["bitfinex-derivatives","SOLF0:USTF0",1765486270432,3.38,134.92,134.88,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1765486270936,3.43534076,134.91,134.89,0.04723603]
["bitfinex-derivatives","SOLF0:USTF0",1765486275136,3.43534076,134.91,134.89,6.71863603]
["bitfinex-derivatives","SOLF0:USTF0",1765486275736,6.51389666,134.91,134.89,0.04723603]
["bitfinex-derivatives","SOLF0:USTF0",1765486275940,3.28,134.9,134.89,0.04723603]
["bitfinex-derivatives","SOLF0:USTF0",1765486277043,0.05534076,134.91,134.89,0.04723603]
["bitfinex-derivatives","SOLF0:USTF0",1765486277536,0.05534076,134.91,134.9,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1765486283929,0.05534076,134.91,134.89,0.04723603]
["bitfinex-derivatives","SOLF0:USTF0",1765486283930,3.17534076,134.91,134.89,0.04723603]
["bitfinex-derivatives","SOLF0:USTF0",1765486284745,3.17534076,134.91,134.89,6.71873603]
["bitfinex-derivatives","SOLF0:USTF0",1765486284944,0.05534076,134.91,134.89,6.71873603]
["bitfinex-derivatives","SOLF0:USTF0",1765486285446,0.05534076,134.91,134.89,0.04723603]
["bitfinex-derivatives","SOLF0:USTF0",1765486285447,3.17534076,134.91,134.89,0.04723603]
["bitfinex-derivatives","SOLF0:USTF0",1765486286340,0.05534076,134.91,134.89,0.04723603]
["bitfinex-derivatives","SOLF0:USTF0",1765486286543,0.05534076,134.91,134.9,1.82710509]
["bitfinex-derivatives","SOLF0:USTF0",1765486287642,3.17534076,134.91,134.89,6.71873603]
["bitfinex-derivatives","SOLF0:USTF0",1765486288947,3.17534076,134.91,134.85,13.7222397]
["bitfinex-derivatives","SOLF0:USTF0",1765486289152,3.12,134.9,134.87,1.82871878]
["bitfinex-derivatives","SOLF0:USTF0",1765486289451,3.12,134.9,134.81,117.5614397]
["bitfinex-derivatives","SOLF0:USTF0",1765486289639,3.12,134.9,134.85,1.82992337]
["bitfinex-derivatives","SOLF0:USTF0",1765486290046,3.12,134.88,134.86,0.02411625]
["bitfinex-derivatives","SOLF0:USTF0",1765486291049,0.05298729,134.89,134.86,0.02411625]
["bitfinex-derivatives","SOLF0:USTF0",1765486291241,3.17298729,134.89,134.86,0.02411625]
["bitfinex-derivatives","SOLF0:USTF0",1765486291639,0.05298729,134.89,134.86,0.02411625]
["bitfinex-derivatives","SOLF0:USTF0",1765486292050,3.17298729,134.89,134.87,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1765486292649,0.05298729,134.89,134.87,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1765486296356,0.05298729,134.89,134.88,1.82795663]
["bitfinex-derivatives","SOLF0:USTF0",1765486297147,0.05298729,134.89,134.87,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1765486305456,0.05298729,134.89,134.88,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1765486306456,3.17298729,134.89,134.88,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1765486306649,0.05298729,134.89,134.88,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1765486315658,3.37298729,134.89,134.88,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1765486316057,3.37298729,134.89,134.86,0.02411625]
["bitfinex-derivatives","SOLF0:USTF0",1765486316058,4.80625141,134.94,134.91,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1765486316958,4.80625141,134.94,134.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1765486317162,4.85425377,134.94,134.92,6.72538396]
["bitfinex-derivatives","SOLF0:USTF0",1765486318152,3.32,134.93,134.92,6.72538396]
["bitfinex-derivatives","SOLF0:USTF0",1765486318854,0.04800236,134.94,134.92,0.05558396]
["bitfinex-derivatives","SOLF0:USTF0",1765486319160,1.29001168,134.99,134.93,103.7474]
["bitfinex-derivatives","SOLF0:USTF0",1765486320060,0.05431801,134.97,134.94,103.741]
["bitfinex-derivatives","SOLF0:USTF0",1765486320359,0.05431801,134.97,134.95,1.82590337]
["bitfinex-derivatives","SOLF0:USTF0",1765486321065,0.05431801,134.97,134.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1765486321260,3.37431801,134.97,134.94,0.05489641]
["bitfinex-derivatives","SOLF0:USTF0",1765486321466,3.37431801,134.97,134.95,1.82612638]
["bitfinex-derivatives","SOLF0:USTF0",1765486321865,3.37431801,134.97,134.95,8.49462638]
["bitfinex-derivatives","SOLF0:USTF0",1765486322067,3.37431801,134.97,134.94,0.05489641]
["bitfinex-derivatives","SOLF0:USTF0",1765486322469,3.37431801,134.97,134.94,6.72389641]
["bitfinex-derivatives","SOLF0:USTF0",1765486323170,0.05431801,134.97,134.95,8.49572536]
["bitfinex-derivatives","SOLF0:USTF0",1765486323469,0.05431801,134.97,134.95,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1765486325465,3.37431801,134.97,134.95,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1765486327174,3.37431801,134.97,134.94,0.05489641]
["bitfinex-derivatives","SOLF0:USTF0",1765486328772,3.37431801,134.97,134.95,8.48911599]
["bitfinex-derivatives","SOLF0:USTF0",1765486328990,0.05431801,134.97,134.95,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1765486329287,3.37431801,134.97,134.94,0.05489641]
["bitfinex-derivatives","SOLF0:USTF0",1765486329488,3.37431801,134.97,134.94,6.72389641]
["bitfinex-derivatives","SOLF0:USTF0",1765486329683,3.37431801,134.97,134.94,0.05489641]
["bitfinex-derivatives","SOLF0:USTF0",1765486329875,3.37431801,134.97,134.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1765486329876,0.05431801,134.97,134.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1765486330885,3.32,135.01,134.94,108.59904782]
["bitfinex-derivatives","SOLF0:USTF0",1765486331088,3.32,135.01,134.96,1.81972188]
["bitfinex-derivatives","SOLF0:USTF0",1765486331386,4.80625141,134.98,134.9,103.7722]
["bitfinex-derivatives","SOLF0:USTF0",1765486331593,3.32,134.97,134.94,1.81999996]
["bitfinex-derivatives","SOLF0:USTF0",1765486331782,3.3752999,134.97,134.94,1.87542572]
["bitfinex-derivatives","SOLF0:USTF0",1765486331982,3.3752999,134.97,134.94,0.05542576]
["bitfinex-derivatives","SOLF0:USTF0",1765486332179,3.3752999,134.97,134.94,1.87555486]
["bitfinex-derivatives","SOLF0:USTF0",1765486332384,3.3752999,134.97,134.94,0.05542576]
["bitfinex-derivatives","SOLF0:USTF0",1765486332585,0.0552999,134.97,134.94,1.875285]
["bitfinex-derivatives","SOLF0:USTF0",1765486332785,0.0552999,134.97,134.94,0.05542576]
["bitfinex-derivatives","SOLF0:USTF0",1765486332988,0.0552999,134.97,134.94,1.87524607]
["bitfinex-derivatives","SOLF0:USTF0",1765486333294,0.0552999,134.97,134.94,0.05542576]
["bitfinex-derivatives","SOLF0:USTF0",1765486333594,0.0552999,134.97,134.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1765486341190,3.31,135.03,135.01,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1765486341387,3.31,135.03,134.99,103.7024]
["bitfinex-derivatives","SOLF0:USTF0",1765486342286,3.31,135.03,135.02,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1765486343694,3.11821132,135.04,135.02,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1765486345091,3.11821132,135.04,135.03,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1765486347406,0.04821132,135.04,135.03,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1765486347704,3.11821132,135.04,135.03,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1765486348297,0.04821132,135.04,135.03,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1765486350001,3.11821132,135.04,135.03,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1765486351206,3.11821132,135.04,135.0,0.04728192]
["bitfinex-derivatives","SOLF0:USTF0",1765486351408,3.07,135.0,134.92,103.7523]
["bitfinex-derivatives","SOLF0:USTF0",1765486351705,6.14111246,134.96,134.93,1.81233046]
["bitfinex-derivatives","SOLF0:USTF0",1765486351894,6.14111246,134.96,134.94,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1765486352299,6.18931282,134.96,134.94,6.72590394]
["bitfinex-derivatives","SOLF0:USTF0",1765486352699,3.07,134.95,134.94,6.72590394]
["bitfinex-derivatives","SOLF0:USTF0",1765486353001,6.18931282,134.96,134.94,6.72590394]
["bitfinex-derivatives","SOLF0:USTF0",1765486354605,3.07,134.95,134.94,0.05690394]
["bitfinex-derivatives","SOLF0:USTF0",1765486355907,3.07,134.95,134.89,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1765486356105,3.07,134.92,134.9,1.81573379]
["bitfinex-derivatives","SOLF0:USTF0",1765486356305,6.14111246,134.91,134.89,1.81573379]
["bitfinex-derivatives","SOLF0:USTF0",1765486356706,3.07,134.9,134.89,1.81573379]
["bitfinex-derivatives","SOLF0:USTF0",1765486357717,3.07,134.9,134.88,0.05102548]
["bitfinex-derivatives","SOLF0:USTF0",1765486357917,6.14111246,134.89,134.88,0.05102548]
["bitfinex-derivatives","SOLF0:USTF0",1765486358710,3.07,134.89,134.88,0.05102548]
["bitfinex-derivatives","SOLF0:USTF0",1765486359022,3.07,134.9,134.88,0.05102548]
["bitfinex-derivatives","SOLF0:USTF0",1765486359814,6.14111246,134.89,134.88,0.05102548]
["bitfinex-derivatives","SOLF0:USTF0",1765486360211,3.07,134.88,134.82,103.8298]
["bitfinex-derivatives","SOLF0:USTF0",1765486360407,3.07,134.88,134.85,1.81872844]
["bitfinex-derivatives","SOLF0:USTF0",1765486361318,3.12345514,134.88,134.85,1.8673921]
["bitfinex-derivatives","SOLF0:USTF0",1765486361518,6.14111246,134.87,134.85,0.04866366]
["bitfinex-derivatives","SOLF0:USTF0",1765486362414,0.05345514,134.88,134.85,9.79317612]
["bitfinex-derivatives","SOLF0:USTF0",1765486362723,0.05345514,134.88,134.85,3.11977612]
["bitfinex-derivatives","SOLF0:USTF0",1765486363111,0.05345514,134.88,134.86,1.81757395]
["bitfinex-derivatives","SOLF0:USTF0",1765486364121,0.05345514,134.88,134.86,8.49047395]
["bitfinex-derivatives","SOLF0:USTF0",1765486364320,0.05345514,134.88,134.86,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1765486364522,3.12345514,134.88,134.86,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1765486365223,3.12345514,134.88,134.85,0.04866366]
["bitfinex-derivatives","SOLF0:USTF0",1765486366421,3.12345514,134.88,134.85,6.72196366]
["bitfinex-derivatives","SOLF0:USTF0",1765486367027,0.05345514,134.88,134.85,6.72196366]
["bitfinex-derivatives","SOLF0:USTF0",1765486367219,0.05345514,134.88,134.86,1.81516152]
["bitfinex-derivatives","SOLF0:USTF0",1765486367822,3.12345514,134.88,134.86,1.81516152]
["bitfinex-derivatives","SOLF0:USTF0",1765486368017,0.05345514,134.88,134.86,8.48806152]
["bitfinex-derivatives","SOLF0:USTF0",1765486368419,62.98,134.93,134.86,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1765486368620,3.07,134.95,134.91,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1765486368923,3.07,134.95,134.89,106.84821246]
["bitfinex-derivatives","SOLF0:USTF0",1765486369511,0.04929719,134.93,134.91,1.8677933]
["bitfinex-derivatives","SOLF0:USTF0",1765486369714,0.04929719,134.93,134.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1765486370630,3.3,134.97,134.94,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1765486370827,3.07111246,135.0,134.93,3.07111246]
["bitfinex-derivatives","SOLF0:USTF0",1765486371131,6.37111246,135.0,134.93,106.81651246]
["bitfinex-derivatives","SOLF0:USTF0",1765486371632,0.05511713,134.98,134.95,0.05272313]
["bitfinex-derivatives","SOLF0:USTF0",1765486371929,0.05511713,134.98,134.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1765486372323,3.35511713,134.98,134.95,0.05272313]
["bitfinex-derivatives","SOLF0:USTF0",1765486373618,3.35511713,134.98,134.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1765486375324,0.05511713,134.98,134.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1765486377845,3.35511713,134.98,134.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1765486378940,3.35511713,134.98,134.95,3.12383559]
["bitfinex-derivatives","SOLF0:USTF0",1765486378941,3.35511713,134.98,134.95,0.05272313]
["bitfinex-derivatives","SOLF0:USTF0",1765486379838,0.05511713,134.98,134.97,3.07111246]
["bitfinex-derivatives","SOLF0:USTF0",1765486380039,62.98,135.03,134.97,106.78841246]
["bitfinex-derivatives","SOLF0:USTF0",1765486380234,3.3,135.02,135.0,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1765486381033,3.35480271,135.02,135.0,6.72144552]
["bitfinex-derivatives","SOLF0:USTF0",1765486381834,3.35480271,135.02,135.0,0.05554552]
["bitfinex-derivatives","SOLF0:USTF0",1765486382434,3.3,135.01,135.0,0.05554552]
["bitfinex-derivatives","SOLF0:USTF0",1765486383044,3.35480271,135.02,135.0,0.05554552]
["bitfinex-derivatives","SOLF0:USTF0",1765486383943,0.05480271,135.02,135.0,0.05554552]
["bitfinex-derivatives","SOLF0:USTF0",1765486384245,0.05480271,135.02,135.01,3.07111246]
["bitfinex-derivatives","SOLF0:USTF0",1765486384842,0.05480271,135.02,135.0,0.05554552]
["bitfinex-derivatives","SOLF0:USTF0",1765486385042,0.05480271,135.02,135.01,3.07111246]
["bitfinex-derivatives","SOLF0:USTF0",1765486386548,0.05480271,135.02,135.0,9.79255798]
["bitfinex-derivatives","SOLF0:USTF0",1765486387350,3.3,135.08,135.02,103.6769]
["bitfinex-derivatives","SOLF0:USTF0",1765486387553,3.3,135.08,135.03,3.07111246]
["bitfinex-derivatives","SOLF0:USTF0",1765486388350,3.35347044,135.07,135.04,0.05553307]
["bitfinex-derivatives","SOLF0:USTF0",1765486388751,3.35347044,135.07,135.05,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1765486389948,0.05347044,135.07,135.05,9.73461246]
["bitfinex-derivatives","SOLF0:USTF0",1765486390542,3.3,135.13,135.09,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1765486391448,3.3,135.11,135.1,0.04795461]
["bitfinex-derivatives","SOLF0:USTF0",1765486392949,0.05123333,135.12,135.1,6.70895461]
["bitfinex-derivatives","SOLF0:USTF0",1765486393353,3.35123333,135.12,135.1,6.70895461]
["bitfinex-derivatives","SOLF0:USTF0",1765486396443,0.05123333,135.12,135.1,6.70895461]
["bitfinex-derivatives","SOLF0:USTF0",1765486396651,3.3,135.17,135.12,103.6015]
["bitfinex-derivatives","SOLF0:USTF0",1765486396956,3.3,135.17,135.13,103.5947]
["bitfinex-derivatives","SOLF0:USTF0",1765486397151,3.3,135.17,135.14,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1765486397451,3.3,135.17,135.09,103.6235]
["bitfinex-derivatives","SOLF0:USTF0",1765486397652,3.12196215,135.14,135.12,0.04770544]
["bitfinex-derivatives","SOLF0:USTF0",1765486400950,3.12196215,135.14,135.07,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1765486401149,3.36,135.11,135.01,103.6834]
["bitfinex-derivatives","SOLF0:USTF0",1765486401351,3.36,135.11,135.04,1.7922151]
["bitfinex-derivatives","SOLF0:USTF0",1765486401659,3.36,135.09,135.04,8.4563151]
["bitfinex-derivatives","SOLF0:USTF0",1765486401861,3.36,135.09,135.04,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1765486402457,3.36,135.07,135.05,0.05462707]
["bitfinex-derivatives","SOLF0:USTF0",1765486405561,0.05210826,135.08,135.05,0.05462707]
["bitfinex-derivatives","SOLF0:USTF0",1765486406259,3.41210826,135.08,135.05,0.05462707]
["bitfinex-derivatives","SOLF0:USTF0",1765486406861,3.41210826,135.08,135.06,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1765486409159,0.05210826,135.08,135.06,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1765486410859,0.05210826,135.08,135.07,1.80233504]
["bitfinex-derivatives","SOLF0:USTF0",1765486411361,62.9,135.13,135.07,103.6348]
["bitfinex-derivatives","SOLF0:USTF0",1765486411565,62.9,135.13,135.08,105.43782291]
["bitfinex-derivatives","SOLF0:USTF0",1765486411754,3.36,135.12,135.09,1.80392291]
["bitfinex-derivatives","SOLF0:USTF0",1765486411960,66.26,135.13,135.08,103.6339]
["bitfinex-derivatives","SOLF0:USTF0",1765486412159,66.26,135.13,135.09,1.80404625]
["bitfinex-derivatives","SOLF0:USTF0",1765486412363,0.04820532,135.12,135.1,0.04874212]
["bitfinex-derivatives","SOLF0:USTF0",1765486412959,3.40820532,135.12,135.1,0.04874212]
["bitfinex-derivatives","SOLF0:USTF0",1765486413765,0.04820532,135.12,135.1,6.70954212]
["bitfinex-derivatives","SOLF0:USTF0",1765486414668,3.40820532,135.12,135.1,0.04874212]
["bitfinex-derivatives","SOLF0:USTF0",1765486415566,3.40820532,135.12,135.1,6.70984212]
["bitfinex-derivatives","SOLF0:USTF0",1765486416460,3.40820532,135.12,135.1,0.04874212]
["bitfinex-derivatives","SOLF0:USTF0",1765486418173,3.36,135.09,135.01,103.6833]
["bitfinex-derivatives","SOLF0:USTF0",1765486418471,3.36,135.09,135.03,1.81176617]
["bitfinex-derivatives","SOLF0:USTF0",1765486419172,3.36,135.06,135.05,0.05036374]
["bitfinex-derivatives","SOLF0:USTF0",1765486419670,0.05441147,135.07,135.05,0.05036374]
["bitfinex-derivatives","SOLF0:USTF0",1765486420567,0.05441147,135.07,135.06,1.81287522]
["bitfinex-derivatives","SOLF0:USTF0",1765486425174,0.05441147,135.07,135.06,8.47597522]
["bitfinex-derivatives","SOLF0:USTF0",1765486425371,0.05441147,135.07,135.06,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1765486432068,3.18441147,135.07,135.06,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1765486432975,5.25725051,135.11,135.06,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1765486433274,3.13,135.12,135.08,1.82397534]
["bitfinex-derivatives","SOLF0:USTF0",1765486433473,3.13,135.12,135.06,103.6484]
["bitfinex-derivatives","SOLF0:USTF0",1765486433670,3.13,135.11,135.07,8.48592669]
["bitfinex-derivatives","SOLF0:USTF0",1765486433884,3.13,135.11,135.07,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1765486434181,3.13,135.09,135.08,0.05072265]
["bitfinex-derivatives","SOLF0:USTF0",1765486434384,3.13,135.09,135.08,6.71282265]
["bitfinex-derivatives","SOLF0:USTF0",1765486435188,8.38725051,135.09,135.02,103.6779]
["bitfinex-derivatives","SOLF0:USTF0",1765486435479,3.13,135.07,135.0,103.692]
["bitfinex-derivatives","SOLF0:USTF0",1765486435671,3.13,135.06,135.02,1.82567755]
["bitfinex-derivatives","SOLF0:USTF0",1765486436285,0.05053313,135.05,135.03,0.05457466]
["bitfinex-derivatives","SOLF0:USTF0",1765486437178,0.05053313,135.05,135.04,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1765486440183,3.13,135.08,135.07,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1765486440497,8.38725051,135.13,135.07,103.6411]
["bitfinex-derivatives","SOLF0:USTF0",1765486440780,3.13,135.12,135.07,103.6411]
["bitfinex-derivatives","SOLF0:USTF0",1765486441397,0.05708488,135.11,135.09,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1765486442174,3.18708488,135.11,135.09,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1765486443769,0.05708488,135.11,135.09,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1765486443987,3.18708488,135.11,135.09,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1765486444372,3.18708488,135.11,135.08,0.05418451]
["bitfinex-derivatives","SOLF0:USTF0",1765486445574,3.18708488,135.11,135.08,6.71628451]
["bitfinex-derivatives","SOLF0:USTF0",1765486445778,3.13,135.09,135.08,0.05418451]
["bitfinex-derivatives","SOLF0:USTF0",1765486445978,3.13,135.08,134.99,135.50907453]
["bitfinex-derivatives","SOLF0:USTF0",1765486446282,3.13,135.08,135.03,1.82784422]
["bitfinex-derivatives","SOLF0:USTF0",1765486446283,3.13,135.07,135.03,1.82784422]
["bitfinex-derivatives","SOLF0:USTF0",1765486446881,3.17962939,135.06,135.04,0.05390404]
["bitfinex-derivatives","SOLF0:USTF0",1765486447482,3.17962939,135.06,135.04,6.71800404]
["bitfinex-derivatives","SOLF0:USTF0",1765486447684,0.04962939,135.06,135.04,6.71800404]
["bitfinex-derivatives","SOLF0:USTF0",1765486448682,0.04962939,135.06,135.05,1.82676013]
["bitfinex-derivatives","SOLF0:USTF0",1765486448890,0.04962939,135.06,135.04,6.71800404]
["bitfinex-derivatives","SOLF0:USTF0",1765486450391,3.17962939,135.06,135.04,6.71800404]
["bitfinex-derivatives","SOLF0:USTF0",1765486450687,0.04962939,135.06,135.04,6.71800404]
["bitfinex-derivatives","SOLF0:USTF0",1765486451277,0.04962939,135.06,135.05,1.82791711]
["bitfinex-derivatives","SOLF0:USTF0",1765486451677,0.04962939,135.06,135.04,6.71800404]
["bitfinex-derivatives","SOLF0:USTF0",1765486452776,0.04962939,135.06,135.05,1.82884375]
["bitfinex-derivatives","SOLF0:USTF0",1765486452972,0.04962939,135.06,135.04,6.71800404]
["bitfinex-derivatives","SOLF0:USTF0",1765486453177,0.04962939,135.06,135.05,1.82918731]
["bitfinex-derivatives","SOLF0:USTF0",1765486453373,0.04962939,135.06,135.04,6.71800404]
["bitfinex-derivatives","SOLF0:USTF0",1765486453683,0.04962939,135.06,135.05,1.82924069]
["bitfinex-derivatives","SOLF0:USTF0",1765486453884,0.04962939,135.06,135.04,6.71800404]
["bitfinex-derivatives","SOLF0:USTF0",1765486455389,0.04962939,135.06,135.05,1.82890856]
["bitfinex-derivatives","SOLF0:USTF0",1765486455684,0.04962939,135.06,135.04,6.71800404]
["bitfinex-derivatives","SOLF0:USTF0",1765486455891,0.04962939,135.06,135.05,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1765486456593,8.54725051,135.11,135.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1765486456782,3.29,135.11,135.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1765486456982,8.54725051,135.11,135.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1765486457183,3.29,135.1,135.08,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1765486457686,3.29,135.09,135.08,6.71629111]
["bitfinex-derivatives","SOLF0:USTF0",1765486458588,0.05243074,135.1,135.09,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1765486459687,12.38834949,135.17,135.12,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1765486459688,5.25725051,135.13,135.12,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1765486459892,3.2,135.15,135.11,103.6107]
["bitfinex-derivatives","SOLF0:USTF0",1765486460593,0.05265168,135.14,135.12,0.05251929]
["bitfinex-derivatives","SOLF0:USTF0",1765486461090,0.05265168,135.14,135.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1765486461296,0.00265168,135.14,135.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1765486464191,3.2,135.18,135.16,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1765486464387,3.2,135.17,135.07,166.5757]
["bitfinex-derivatives","SOLF0:USTF0",1765486464696,3.2,135.16,135.1,1.82053324]
["bitfinex-derivatives","SOLF0:USTF0",1765486464895,3.2,135.16,135.09,1.82053324]
["bitfinex-derivatives","SOLF0:USTF0",1765486465099,3.2,135.13,135.11,0.05294986]
["bitfinex-derivatives","SOLF0:USTF0",1765486465997,0.05292982,135.14,135.11,0.05294986]
["bitfinex-derivatives","SOLF0:USTF0",1765486467097,3.25292982,135.14,135.13,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1765486467298,3.25292982,135.14,135.11,0.05294986]
["bitfinex-derivatives","SOLF0:USTF0",1765486468799,3.25292982,135.14,135.05,103.6554]
["bitfinex-derivatives","SOLF0:USTF0",1765486468996,3.2,135.14,135.07,1.81917263]
["bitfinex-derivatives","SOLF0:USTF0",1765486469200,3.2,135.14,135.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1765486469598,3.2,135.13,135.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1765486469789,3.2,135.11,135.09,0.04830959]
["bitfinex-derivatives","SOLF0:USTF0",1765486469990,3.2,135.11,135.09,6.70990959]
["bitfinex-derivatives","SOLF0:USTF0",1765486470293,3.2,135.11,135.05,103.6554]
["bitfinex-derivatives","SOLF0:USTF0",1765486470598,3.2,135.11,135.09,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1765486471303,3.2,135.11,135.09,6.71760901]
["bitfinex-derivatives","SOLF0:USTF0",1765486473001,3.2,135.11,135.09,0.05600901]
["bitfinex-derivatives","SOLF0:USTF0",1765486473205,3.2,135.11,135.05,103.6554]
["bitfinex-derivatives","SOLF0:USTF0",1765486474102,3.2,135.11,135.07,0.05143428]
["bitfinex-derivatives","SOLF0:USTF0",1765486475003,3.2,135.11,135.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1765486476207,10.50725871,135.11,135.07,0.05143428]
["bitfinex-derivatives","SOLF0:USTF0",1765486476507,3.2,135.1,135.07,0.05143428]
["bitfinex-derivatives","SOLF0:USTF0",1765486476909,3.2,135.09,135.04,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1765486477809,3.2,135.07,135.05,0.05342593]
["bitfinex-derivatives","SOLF0:USTF0",1765486479107,3.2,135.07,135.03,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1765486480302,3.2,135.05,134.97,103.7138]
["bitfinex-derivatives","SOLF0:USTF0",1765486480504,3.2,135.04,134.97,103.7138]
["bitfinex-derivatives","SOLF0:USTF0",1765486481195,3.2,135.04,135.0,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1765486481399,3.24898213,135.02,135.0,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1765486484296,0.04898213,135.02,135.0,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1765486485110,3.24898213,135.02,135.0,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1765486485706,3.24898213,135.02,134.99,0.05319978]
["bitfinex-derivatives","SOLF0:USTF0",1765486488810,3.24898213,135.02,134.93,103.7456]
["bitfinex-derivatives","SOLF0:USTF0",1765486488811,3.34,135.0,134.93,103.7456]
["bitfinex-derivatives","SOLF0:USTF0",1765486489113,3.34,134.98,134.96,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1765486490014,3.39601806,134.98,134.96,6.72186345]
["bitfinex-derivatives","SOLF0:USTF0",1765486490213,0.05601806,134.98,134.96,6.72186345]
["bitfinex-derivatives","SOLF0:USTF0",1765486490908,3.39601806,134.98,134.96,6.72186345]
["bitfinex-derivatives","SOLF0:USTF0",1765486491114,0.05601806,134.98,134.96,6.72186345]
["bitfinex-derivatives","SOLF0:USTF0",1765486492306,3.39601806,134.98,134.96,6.72186345]
["bitfinex-derivatives","SOLF0:USTF0",1765486492502,0.05601806,134.98,134.96,6.72186345]
["bitfinex-derivatives","SOLF0:USTF0",1765486494415,0.05601806,134.98,134.96,0.05416345]
["bitfinex-derivatives","SOLF0:USTF0",1765486494613,3.39601806,134.98,134.96,0.05416345]
["bitfinex-derivatives","SOLF0:USTF0",1765486497509,0.05601806,134.98,134.96,0.05416345]
["bitfinex-derivatives","SOLF0:USTF0",1765486498721,3.39601806,134.98,134.96,0.05416345]
["bitfinex-derivatives","SOLF0:USTF0",1765486499026,0.05601806,134.98,134.96,0.05416345]
["bitfinex-derivatives","SOLF0:USTF0",1765486499321,3.39601806,134.98,134.96,0.05416345]
["bitfinex-derivatives","SOLF0:USTF0",1765486500416,0.05601806,134.98,134.96,0.05416345]
["bitfinex-derivatives","SOLF0:USTF0",1765486500919,3.34,135.03,134.96,0.05416345]
["bitfinex-derivatives","SOLF0:USTF0",1765486501126,3.34,135.05,134.97,105.52393994]
["bitfinex-derivatives","SOLF0:USTF0",1765486501325,3.34,135.05,135.01,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1765486501534,3.34,135.05,134.96,111.0415424]
["bitfinex-derivatives","SOLF0:USTF0",1765486501734,3.34,135.05,134.95,103.731]
["bitfinex-derivatives","SOLF0:USTF0",1765486501735,3.34,135.05,134.97,1.80827955]
["bitfinex-derivatives","SOLF0:USTF0",1765486501935,3.34,135.05,134.96,1.80827955]
["bitfinex-derivatives","SOLF0:USTF0",1765486502132,3.34,135.0,134.98,0.05073324]
["bitfinex-derivatives","SOLF0:USTF0",1765486502329,0.05053537,135.01,134.98,0.05073324]
["bitfinex-derivatives","SOLF0:USTF0",1765486502736,0.05053537,135.01,134.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1765486505835,0.05053537,135.01,135.0,1.80878674]
["bitfinex-derivatives","SOLF0:USTF0",1765486507533,0.05053537,135.01,134.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1765486508625,3.39053537,135.01,134.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1765486508832,3.39053537,135.01,134.98,0.05073324]
["bitfinex-derivatives","SOLF0:USTF0",1765486511041,3.39053537,135.01,134.98,6.71753324]
["bitfinex-derivatives","SOLF0:USTF0",1765486511237,0.05053537,135.01,134.99,1.8177285]
["bitfinex-derivatives","SOLF0:USTF0",1765486512842,3.39053537,135.01,134.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1765486513041,0.05053537,135.01,134.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1765486515946,3.14053537,135.01,134.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1765486517457,0.05053537,135.01,134.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1765486518343,0.05053537,135.01,135.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1765486520242,3.09,135.04,135.03,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1765486524760,3.17,135.03,135.0,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1765486524953,6.24129223,135.02,134.96,103.7202]
["bitfinex-derivatives","SOLF0:USTF0",1765486525141,3.17,135.01,134.97,1.82900259]
["bitfinex-derivatives","SOLF0:USTF0",1765486525756,0.0537748,135.0,134.99,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1765486528246,0.0537748,135.0,134.99,9.73759223]
["bitfinex-derivatives","SOLF0:USTF0",1765486529443,0.0537748,135.0,134.99,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1765486529652,3.2237748,135.0,134.99,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1765486531159,3.2237748,135.0,134.98,0.05430242]
["bitfinex-derivatives","SOLF0:USTF0",1765486533957,0.0537748,135.0,134.98,0.05430242]
["bitfinex-derivatives","SOLF0:USTF0",1765486534260,0.0537748,135.0,134.98,6.72110242]
["bitfinex-derivatives","SOLF0:USTF0",1765486537964,0.0537748,135.0,134.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1765486538863,3.2237748,135.0,134.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1765486540358,3.2237748,135.0,134.98,0.05430242]
["bitfinex-derivatives","SOLF0:USTF0",1765486540555,8.37123237,134.99,134.98,0.05430242]
["bitfinex-derivatives","SOLF0:USTF0",1765486541965,5.20123237,134.99,134.98,0.05430242]
["bitfinex-derivatives","SOLF0:USTF0",1765486542259,8.37123237,134.99,134.98,6.72140242]
["bitfinex-derivatives","SOLF0:USTF0",1765486543261,5.20123237,134.99,134.98,6.72140242]
["bitfinex-derivatives","SOLF0:USTF0",1765486543454,0.0537748,135.0,134.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1765486550973,0.0537748,135.0,134.98,0.05430242]
["bitfinex-derivatives","SOLF0:USTF0",1765486551867,3.4237748,135.0,134.98,0.05430242]
["bitfinex-derivatives","SOLF0:USTF0",1765486552067,5.25500717,135.0,134.98,0.05430242]
["bitfinex-derivatives","SOLF0:USTF0",1765486552267,0.0537748,135.0,134.98,0.05430242]
["bitfinex-derivatives","SOLF0:USTF0",1765486553759,0.0537748,135.0,134.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1765486556977,5.20123237,135.03,135.0,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1765486557177,8.57123237,135.04,134.97,108.5158277]
["bitfinex-derivatives","SOLF0:USTF0",1765486557377,8.57123237,135.04,134.99,1.82945561]
["bitfinex-derivatives","SOLF0:USTF0",1765486557378,5.20123237,135.03,134.99,1.82945561]
["bitfinex-derivatives","SOLF0:USTF0",1765486557775,8.57123237,135.04,135.01,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1765486558078,3.42589692,135.04,135.01,6.7131665]
["bitfinex-derivatives","SOLF0:USTF0",1765486558276,8.62712929,135.04,135.01,6.7131665]
["bitfinex-derivatives","SOLF0:USTF0",1765486558477,3.42589692,135.04,135.01,6.7131665]
["bitfinex-derivatives","SOLF0:USTF0",1765486558681,8.62712929,135.04,135.01,6.7131665]
["bitfinex-derivatives","SOLF0:USTF0",1765486558880,3.42589692,135.04,135.01,6.7131665]
["bitfinex-derivatives","SOLF0:USTF0",1765486559076,8.62712929,135.04,135.01,6.7131665]
["bitfinex-derivatives","SOLF0:USTF0",1765486559278,3.42589692,135.04,135.01,6.7131665]
["bitfinex-derivatives","SOLF0:USTF0",1765486559476,8.62712929,135.04,135.01,6.7131665]
["bitfinex-derivatives","SOLF0:USTF0",1765486559676,3.42589692,135.04,135.01,6.7131665]
["bitfinex-derivatives","SOLF0:USTF0",1765486559880,8.62712929,135.04,135.01,6.7131665]
["bitfinex-derivatives","SOLF0:USTF0",1765486560079,3.42589692,135.04,135.01,6.7131665]
["bitfinex-derivatives","SOLF0:USTF0",1765486560275,3.37,135.03,135.01,6.7131665]
["bitfinex-derivatives","SOLF0:USTF0",1765486560681,3.37,135.03,135.01,0.0476665]
["bitfinex-derivatives","SOLF0:USTF0",1765486560883,3.37,135.02,135.01,0.0476665]
["bitfinex-derivatives","SOLF0:USTF0",1765486561577,5.20123237,135.03,135.01,0.0476665]
["bitfinex-derivatives","SOLF0:USTF0",1765486561777,8.57123237,135.03,135.01,0.0476665]
["bitfinex-derivatives","SOLF0:USTF0",1765486562172,0.05589692,135.04,135.01,6.7131665]
["bitfinex-derivatives","SOLF0:USTF0",1765486562477,5.25712929,135.04,135.01,0.0476665]
["bitfinex-derivatives","SOLF0:USTF0",1765486562674,0.05589692,135.04,135.01,0.0476665]
["bitfinex-derivatives","SOLF0:USTF0",1765486562878,5.25712929,135.04,135.02,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1765486563081,0.05589692,135.04,135.02,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1765486563686,0.05589692,135.04,135.03,1.82759293]
["bitfinex-derivatives","SOLF0:USTF0",1765486563983,0.05589692,135.04,135.03,1.827783]
["bitfinex-derivatives","SOLF0:USTF0",1765486565188,8.57123237,135.1,135.06,103.6478]
["bitfinex-derivatives","SOLF0:USTF0",1765486565389,3.37,135.1,135.07,1.82513992]
["bitfinex-derivatives","SOLF0:USTF0",1765486565596,3.37,135.1,135.08,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1765486565995,3.37,135.11,135.06,103.6478]
["bitfinex-derivatives","SOLF0:USTF0",1765486566198,0.05077487,135.09,135.07,1.87532595]
["bitfinex-derivatives","SOLF0:USTF0",1765486566387,0.05077487,135.09,135.07,0.0503879]
["bitfinex-derivatives","SOLF0:USTF0",1765486566590,0.05077487,135.09,135.07,1.87363857]
["bitfinex-derivatives","SOLF0:USTF0",1765486566789,0.05077487,135.09,135.07,8.53623857]
["bitfinex-derivatives","SOLF0:USTF0",1765486566988,0.05077487,135.09,135.08,1.82325067]
["bitfinex-derivatives","SOLF0:USTF0",1765486567388,0.05077487,135.09,135.07,6.7129879]
["bitfinex-derivatives","SOLF0:USTF0",1765486567584,62.94,135.12,135.11,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1765486567798,66.31,135.12,135.11,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1765486568199,3.37,135.15,135.1,103.6184]
["bitfinex-derivatives","SOLF0:USTF0",1765486568498,0.05475346,135.14,135.11,105.4795606]
["bitfinex-derivatives","SOLF0:USTF0",1765486568698,3.42475346,135.14,135.11,0.05043408]
["bitfinex-derivatives","SOLF0:USTF0",1765486569194,3.42475346,135.14,135.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1765486574703,3.3,135.13,135.03,103.6718]
["bitfinex-derivatives","SOLF0:USTF0",1765486574903,3.3,135.1,135.04,1.81472553]
["bitfinex-derivatives","SOLF0:USTF0",1765486575504,3.3,135.1,135.03,1.81472553]
["bitfinex-derivatives","SOLF0:USTF0",1765486575705,67.7213277,135.11,135.03,1.81472553]
["bitfinex-derivatives","SOLF0:USTF0",1765486575706,3.3,135.07,135.05,0.04993507]
["bitfinex-derivatives","SOLF0:USTF0",1765486592421,5.45402881,135.17,135.06,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765486592717,3.79373014,135.44,135.3,103.4621]
["bitfinex-derivatives","SOLF0:USTF0",1765486592912,1.20373014,135.44,135.4,4.8013277]
["bitfinex-derivatives","SOLF0:USTF0",1765486593107,1.20373014,135.44,135.43,4.8013277]
["bitfinex-derivatives","SOLF0:USTF0",1765486593406,1.20373014,135.44,135.42,0.04668941]
["bitfinex-derivatives","SOLF0:USTF0",1765486593711,1.20373014,135.44,135.36,4.8013277]
["bitfinex-derivatives","SOLF0:USTF0",1765486593917,4.8013277,135.41,135.31,115.0046423]
["bitfinex-derivatives","SOLF0:USTF0",1765486594119,62.92,135.4,135.34,1.80073928]
["bitfinex-derivatives","SOLF0:USTF0",1765486594318,62.92,135.4,135.35,1.80073928]
["bitfinex-derivatives","SOLF0:USTF0",1765486594516,3.20343972,135.39,135.36,0.04829296]
["bitfinex-derivatives","SOLF0:USTF0",1765486595416,3.20343972,135.39,135.27,117.50797217]
["bitfinex-derivatives","SOLF0:USTF0",1765486595621,3.15,135.39,135.31,1.79234611]
["bitfinex-derivatives","SOLF0:USTF0",1765486596214,3.15,135.35,135.34,0.05120533]
["bitfinex-derivatives","SOLF0:USTF0",1765486598214,103.3775,135.42,135.34,0.05120533]
["bitfinex-derivatives","SOLF0:USTF0",1765486598215,3.014e-05,135.44,135.36,206.8376]
["bitfinex-derivatives","SOLF0:USTF0",1765486598414,3.15,135.43,135.39,1.78229346]
["bitfinex-derivatives","SOLF0:USTF0",1765486598621,3.15,135.43,135.35,103.4232]
["bitfinex-derivatives","SOLF0:USTF0",1765486598930,3.15,135.43,135.39,1.78388055]
["bitfinex-derivatives","SOLF0:USTF0",1765486599217,62.91401895,135.42,135.4,0.05148227]
["bitfinex-derivatives","SOLF0:USTF0",1765486599827,0.05401895,135.42,135.4,0.05148227]
["bitfinex-derivatives","SOLF0:USTF0",1765486600320,110.59895757,135.49,135.4,0.05148227]
["bitfinex-derivatives","SOLF0:USTF0",1765486600321,3.15,135.54,135.45,103.3491]
["bitfinex-derivatives","SOLF0:USTF0",1765486600510,3.15,135.54,135.43,103.3607]
["bitfinex-derivatives","SOLF0:USTF0",1765486600511,62.86,135.57,135.48,1.77248077]
["bitfinex-derivatives","SOLF0:USTF0",1765486600715,3.15,135.62,135.52,105.06678077]
["bitfinex-derivatives","SOLF0:USTF0",1765486600917,3.15,135.62,135.54,1.77248077]
["bitfinex-derivatives","SOLF0:USTF0",1765486600918,3.15,135.61,135.54,1.77248077]
["bitfinex-derivatives","SOLF0:USTF0",1765486601218,3.15,135.61,135.51,7.27525757]
["bitfinex-derivatives","SOLF0:USTF0",1765486601413,3.19993182,135.59,135.56,0.0523129]
["bitfinex-derivatives","SOLF0:USTF0",1765486601927,62.84,135.65,135.57,1.76193687]
["bitfinex-derivatives","SOLF0:USTF0",1765486602419,103.1637,135.7,135.59,7.27525757]
["bitfinex-derivatives","SOLF0:USTF0",1765486602725,62.84,135.69,135.62,7.27525757]
["bitfinex-derivatives","SOLF0:USTF0",1765486602924,0.0466855,135.67,135.65,7.27525757]
["bitfinex-derivatives","SOLF0:USTF0",1765486603125,0.04836769,135.67,135.65,7.32721103]
["bitfinex-derivatives","SOLF0:USTF0",1765486603518,0.04836769,135.67,135.65,0.05195346]
["bitfinex-derivatives","SOLF0:USTF0",1765486603725,0.04836769,135.67,135.65,7.32721103]
["bitfinex-derivatives","SOLF0:USTF0",1765486604228,3.15,135.73,135.65,8.80721103]
["bitfinex-derivatives","SOLF0:USTF0",1765486604425,62.82,135.72,135.66,1.7402392]
["bitfinex-derivatives","SOLF0:USTF0",1765486604727,62.82,135.72,135.65,7.27525757]
["bitfinex-derivatives","SOLF0:USTF0",1765486604925,65.97,135.72,135.65,7.27525757]
["bitfinex-derivatives","SOLF0:USTF0",1765486605127,106.83095258,135.81,135.65,7.27525757]
["bitfinex-derivatives","SOLF0:USTF0",1765486605428,3.15,135.73,135.65,7.27525757]
["bitfinex-derivatives","SOLF0:USTF0",1765486605729,3.15,135.71,135.66,7.18102712]
["bitfinex-derivatives","SOLF0:USTF0",1765486605929,3.15,135.71,135.62,7.27525757]
["bitfinex-derivatives","SOLF0:USTF0",1765486606120,3.15,135.71,135.63,7.18450479]
["bitfinex-derivatives","SOLF0:USTF0",1765486606424,0.05440427,135.68,135.66,0.05572504]
["bitfinex-derivatives","SOLF0:USTF0",1765486606815,62.76,135.67,135.66,0.05572504]
["bitfinex-derivatives","SOLF0:USTF0",1765486607323,62.81440427,135.68,135.66,0.05572504]
["bitfinex-derivatives","SOLF0:USTF0",1765486607519,65.96440427,135.68,135.66,0.05572504]
["bitfinex-derivatives","SOLF0:USTF0",1765486607918,3.20440427,135.68,135.66,0.05572504]
["bitfinex-derivatives","SOLF0:USTF0",1765486608124,0.05440427,135.68,135.66,0.05572504]
["bitfinex-derivatives","SOLF0:USTF0",1765486608324,62.81440427,135.68,135.66,0.05572504]
["bitfinex-derivatives","SOLF0:USTF0",1765486608914,0.05440427,135.68,135.66,0.05572504]
["bitfinex-derivatives","SOLF0:USTF0",1765486609431,0.05440427,135.68,135.66,7.33098261]
["bitfinex-derivatives","SOLF0:USTF0",1765486610019,0.05440427,135.68,135.66,112.00018261]
["bitfinex-derivatives","SOLF0:USTF0",1765486610219,62.74,135.71,135.67,1.72091245]
["bitfinex-derivatives","SOLF0:USTF0",1765486610430,62.74,135.71,135.66,7.33098261]
["bitfinex-derivatives","SOLF0:USTF0",1765486610822,62.72,135.7,135.66,7.33098261]
["bitfinex-derivatives","SOLF0:USTF0",1765486611020,3.21,135.69,135.66,0.05572504]
["bitfinex-derivatives","SOLF0:USTF0",1765486611223,62.72,135.68,135.66,0.05572504]
["bitfinex-derivatives","SOLF0:USTF0",1765486611421,0.04794919,135.69,135.67,103.1801]
["bitfinex-derivatives","SOLF0:USTF0",1765486611629,0.04794919,135.69,135.66,117.14828261]
["bitfinex-derivatives","SOLF0:USTF0",1765486612022,0.04794919,135.69,135.67,1.71529685]
["bitfinex-derivatives","SOLF0:USTF0",1765486612225,3.25794919,135.69,135.66,0.05572504]
["bitfinex-derivatives","SOLF0:USTF0",1765486612625,0.04794919,135.69,135.66,0.05572504]
["bitfinex-derivatives","SOLF0:USTF0",1765486613026,0.04794919,135.69,135.66,103.24142504]
["bitfinex-derivatives","SOLF0:USTF0",1765486613528,0.04794919,135.69,135.67,1.70987209]
["bitfinex-derivatives","SOLF0:USTF0",1765486614230,0.04794919,135.69,135.67,104.89017209]
["bitfinex-derivatives","SOLF0:USTF0",1765486614433,0.04794919,135.69,135.67,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1765486614927,0.04794919,135.69,135.67,109.8153]
["bitfinex-derivatives","SOLF0:USTF0",1765486615321,0.04794919,135.69,135.67,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1765486615723,5.258e-05,135.81,135.72,309.435]
["bitfinex-derivatives","SOLF0:USTF0",1765486615920,5.258e-05,135.81,135.77,103.1051]
["bitfinex-derivatives","SOLF0:USTF0",1765486616524,5.258e-05,135.81,135.79,109.719]
["bitfinex-derivatives","SOLF0:USTF0",1765486616730,0.05351471,135.81,135.79,109.77326338]
["bitfinex-derivatives","SOLF0:USTF0",1765486616932,0.05351471,135.81,135.79,212.86526338]
["bitfinex-derivatives","SOLF0:USTF0",1765486618029,0.05351471,135.81,135.79,109.77206338]
["bitfinex-derivatives","SOLF0:USTF0",1765486618226,0.05351471,135.81,135.79,109.77276338]
["bitfinex-derivatives","SOLF0:USTF0",1765486618536,0.05351471,135.81,135.79,109.77296338]
["bitfinex-derivatives","SOLF0:USTF0",1765486621634,3.26351471,135.81,135.79,0.05426338]
["bitfinex-derivatives","SOLF0:USTF0",1765486621839,0.05351471,135.81,135.79,103.14596338]
["bitfinex-derivatives","SOLF0:USTF0",1765486622242,0.05351471,135.81,135.79,109.77326338]
["bitfinex-derivatives","SOLF0:USTF0",1765486622442,3.21,135.89,135.83,103.0603]
["bitfinex-derivatives","SOLF0:USTF0",1765486622736,3.21,135.88,135.84,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1765486623125,3.21,135.88,135.81,103.0706]
["bitfinex-derivatives","SOLF0:USTF0",1765486623329,0.04718772,135.86,135.83,0.0555282]
["bitfinex-derivatives","SOLF0:USTF0",1765486623838,3.21,135.92,135.86,103.0368]
["bitfinex-derivatives","SOLF0:USTF0",1765486624024,22.26292855,136.06,135.83,7.27525757]
["bitfinex-derivatives","SOLF0:USTF0",1765486624228,7.27525757,136.24,136.06,102.8868]
["bitfinex-derivatives","SOLF0:USTF0",1765486624530,102.6958,136.32,136.18,102.7937]
["bitfinex-derivatives","SOLF0:USTF0",1765486624732,69.2224,136.31,136.19,102.7856]
["bitfinex-derivatives","SOLF0:USTF0",1765486624930,22.26,136.37,136.25,102.7411]
["bitfinex-derivatives","SOLF0:USTF0",1765486625131,102.682,136.34,136.2,102.778]
["bitfinex-derivatives","SOLF0:USTF0",1765486625338,7.27525757,136.25,136.15,102.8159]
["bitfinex-derivatives","SOLF0:USTF0",1765486625537,7.27525757,136.22,136.15,102.8156]
["bitfinex-derivatives","SOLF0:USTF0",1765486626037,0.05664655,136.2,136.17,0.04988427]
["bitfinex-derivatives","SOLF0:USTF0",1765486626238,3.26664655,136.2,136.17,0.04988427]
["bitfinex-derivatives","SOLF0:USTF0",1765486626441,3.21,136.18,136.08,109.4822]
["bitfinex-derivatives","SOLF0:USTF0",1765486626634,3.21,136.18,136.04,102.9023]
["bitfinex-derivatives","SOLF0:USTF0",1765486626635,3.21,136.12,136.04,102.9023]
["bitfinex-derivatives","SOLF0:USTF0",1765486626829,3.21,136.12,136.05,102.8908]
["bitfinex-derivatives","SOLF0:USTF0",1765486627128,3.21,136.11,136.04,102.9023]
["bitfinex-derivatives","SOLF0:USTF0",1765486627328,65.79,136.15,136.06,102.8838]
["bitfinex-derivatives","SOLF0:USTF0",1765486627537,0.05574911,136.12,136.09,0.05379652]
["bitfinex-derivatives","SOLF0:USTF0",1765486628148,3.26574911,136.12,136.09,0.05379652]
["bitfinex-derivatives","SOLF0:USTF0",1765486628349,3.26574911,136.12,135.98,102.9443]
["bitfinex-derivatives","SOLF0:USTF0",1765486628350,3.21,136.09,135.98,102.9443]
["bitfinex-derivatives","SOLF0:USTF0",1765486628531,3.21,136.09,136.0,104.60490206]
["bitfinex-derivatives","SOLF0:USTF0",1765486628736,62.56,136.08,136.03,102.9068]
["bitfinex-derivatives","SOLF0:USTF0",1765486628954,3.21,136.22,135.98,7.27525757]
["bitfinex-derivatives","SOLF0:USTF0",1765486629143,45.82783101,136.89,136.22,102.7618]
["bitfinex-derivatives","SOLF0:USTF0",1765486629144,7.27525757,136.3,136.22,102.7618]
["bitfinex-derivatives","SOLF0:USTF0",1765486629349,7.27525757,136.3,136.21,102.7714]
["bitfinex-derivatives","SOLF0:USTF0",1765486629350,0.050056,136.27,136.25,102.78724504]
["bitfinex-derivatives","SOLF0:USTF0",1765486629545,0.05182905,136.27,136.25,0.04654504]
["bitfinex-derivatives","SOLF0:USTF0",1765486630546,62.54,136.26,136.25,0.04654504]
["bitfinex-derivatives","SOLF0:USTF0",1765486631049,65.75,136.26,136.25,0.04654504]
["bitfinex-derivatives","SOLF0:USTF0",1765486631251,3.21,136.25,136.17,102.8019]
["bitfinex-derivatives","SOLF0:USTF0",1765486631947,3.21,136.25,136.18,102.7938]
["bitfinex-derivatives","SOLF0:USTF0",1765486632138,3.21,136.25,136.17,109.4106]
["bitfinex-derivatives","SOLF0:USTF0",1765486632139,3.26648978,136.23,136.2,0.04881276]
["bitfinex-derivatives","SOLF0:USTF0",1765486632337,3.26245388,136.23,136.2,0.05626925]
["bitfinex-derivatives","SOLF0:USTF0",1765486634554,3.13,136.22,136.12,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1765486634846,3.13,136.21,136.09,109.4734]
["bitfinex-derivatives","SOLF0:USTF0",1765486635550,3.18227844,136.16,136.14,0.05212386]
["bitfinex-derivatives","SOLF0:USTF0",1765486635746,62.48,136.15,136.14,0.05212386]
["bitfinex-derivatives","SOLF0:USTF0",1765486636345,62.46,136.15,136.14,0.05212386]
["bitfinex-derivatives","SOLF0:USTF0",1765486637056,65.59,136.15,136.14,0.05212386]
["bitfinex-derivatives","SOLF0:USTF0",1765486637551,65.59,136.15,136.08,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1765486637552,67.05,136.15,136.08,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1765486637858,3.13,136.14,136.06,102.8864]
["bitfinex-derivatives","SOLF0:USTF0",1765486638148,3.13,136.14,136.07,102.8771]
["bitfinex-derivatives","SOLF0:USTF0",1765486638351,62.46,136.13,136.07,104.56813704]
["bitfinex-derivatives","SOLF0:USTF0",1765486638551,0.0519162,136.11,136.09,0.05422868]
["bitfinex-derivatives","SOLF0:USTF0",1765486638743,49.619,136.1,136.09,102.91312868]
["bitfinex-derivatives","SOLF0:USTF0",1765486638940,7.539e-05,136.1,136.09,102.91312868]
["bitfinex-derivatives","SOLF0:USTF0",1765486639147,3.19,136.27,136.19,102.7882]
["bitfinex-derivatives","SOLF0:USTF0",1765486639348,65.65,136.26,136.19,102.7882]
["bitfinex-derivatives","SOLF0:USTF0",1765486639555,3.19,136.25,136.17,102.8003]
["bitfinex-derivatives","SOLF0:USTF0",1765486639749,3.19,136.25,136.17,109.409]
["bitfinex-derivatives","SOLF0:USTF0",1765486640140,3.23975814,136.22,136.2,0.04825709]
["bitfinex-derivatives","SOLF0:USTF0",1765486640348,3.23975814,136.22,136.14,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1765486640556,3.19,136.21,136.12,102.8383]
["bitfinex-derivatives","SOLF0:USTF0",1765486641054,62.44,136.2,136.16,102.8102]
["bitfinex-derivatives","SOLF0:USTF0",1765486641554,3.19,136.18,136.17,0.05196814]
["bitfinex-derivatives","SOLF0:USTF0",1765486642055,62.48945372,136.19,136.17,0.05196814]
["bitfinex-derivatives","SOLF0:USTF0",1765486642454,62.44,136.18,136.17,0.05196814]
["bitfinex-derivatives","SOLF0:USTF0",1765486642856,3.19,136.29,136.25,102.7432]
["bitfinex-derivatives","SOLF0:USTF0",1765486643048,3.19,136.37,136.32,102.6864]
["bitfinex-derivatives","SOLF0:USTF0",1765486643358,3.19,136.37,136.3,102.7044]
["bitfinex-derivatives","SOLF0:USTF0",1765486643663,3.19,136.37,136.32,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1765486643846,0.04710758,136.36,136.33,0.05591707]
["bitfinex-derivatives","SOLF0:USTF0",1765486644157,65.63,136.35,136.33,0.05591707]
["bitfinex-derivatives","SOLF0:USTF0",1765486644466,65.63,136.34,136.3,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1765486644655,65.63,136.33,136.3,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1765486644952,62.44,136.32,136.27,109.3289]
["bitfinex-derivatives","SOLF0:USTF0",1765486645259,3.24106909,136.31,136.28,0.05474606]
["bitfinex-derivatives","SOLF0:USTF0",1765486647751,3.24106909,136.31,136.25,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1765486647752,3.19,136.3,136.22,109.3711]
["bitfinex-derivatives","SOLF0:USTF0",1765486648150,3.19,136.3,136.2,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1765486648555,3.19,136.28,136.21,102.774]
["bitfinex-derivatives","SOLF0:USTF0",1765486648758,0.05183031,136.26,136.24,0.05360601]
["bitfinex-derivatives","SOLF0:USTF0",1765486648954,51.43233031,136.26,136.24,102.80340601]
["bitfinex-derivatives","SOLF0:USTF0",1765486649161,54.62233031,136.26,136.24,0.05360601]
["bitfinex-derivatives","SOLF0:USTF0",1765486649858,62.4,136.26,136.24,6.65900601]
["bitfinex-derivatives","SOLF0:USTF0",1765486650060,3.24041989,136.26,136.24,6.65900601]
["bitfinex-derivatives","SOLF0:USTF0",1765486650259,62.4,136.25,136.24,6.65900601]
["bitfinex-derivatives","SOLF0:USTF0",1765486650761,102.6651,136.36,136.24,6.65900601]
["bitfinex-derivatives","SOLF0:USTF0",1765486650762,3.19,136.3,136.28,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1765486651061,3.19,136.34,136.28,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1765486651258,3.19,136.32,136.28,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1765486651563,65.59,136.31,136.29,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1765486651863,65.64347468,136.31,136.29,0.05074836]
["bitfinex-derivatives","SOLF0:USTF0",1765486653263,62.38,136.3,136.29,0.05074836]
["bitfinex-derivatives","SOLF0:USTF0",1765486653460,65.57,136.3,136.24,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1765486653659,65.57,136.3,136.24,102.7502]
["bitfinex-derivatives","SOLF0:USTF0",1765486653964,3.19,136.29,136.19,122.05669994]
["bitfinex-derivatives","SOLF0:USTF0",1765486654167,3.19,136.29,136.2,102.7782]
["bitfinex-derivatives","SOLF0:USTF0",1765486654351,3.19,136.29,136.21,102.7739]
["bitfinex-derivatives","SOLF0:USTF0",1765486654554,0.05622339,136.26,136.24,0.05399903]
["bitfinex-derivatives","SOLF0:USTF0",1765486654757,0.05622339,136.26,136.24,102.80409903]
["bitfinex-derivatives","SOLF0:USTF0",1765486655256,0.05622339,136.26,136.24,109.40919903]
["bitfinex-derivatives","SOLF0:USTF0",1765486655456,3.19,136.33,136.24,109.40919903]
["bitfinex-derivatives","SOLF0:USTF0",1765486655457,62.38,136.29,136.25,102.7374]
["bitfinex-derivatives","SOLF0:USTF0",1765486655662,62.38,136.29,136.28,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1765486656060,3.19,136.33,136.25,102.7374]
["bitfinex-derivatives","SOLF0:USTF0",1765486656261,65.55,136.3,136.25,102.7374]
["bitfinex-derivatives","SOLF0:USTF0",1765486656468,0.0489792,136.29,136.26,0.04671061]
["bitfinex-derivatives","SOLF0:USTF0",1765486656764,0.0489792,136.29,136.26,6.65111061]
["bitfinex-derivatives","SOLF0:USTF0",1765486656958,0.0489792,136.29,136.26,0.04671061]
["bitfinex-derivatives","SOLF0:USTF0",1765486657765,3.2389792,136.29,136.26,0.04671061]
["bitfinex-derivatives","SOLF0:USTF0",1765486657966,65.5989792,136.29,136.26,0.04671061]
["bitfinex-derivatives","SOLF0:USTF0",1765486658152,3.19,136.28,136.26,0.04671061]
["bitfinex-derivatives","SOLF0:USTF0",1765486659370,3.19,136.28,136.27,7.33149001]
["bitfinex-derivatives","SOLF0:USTF0",1765486659568,0.0489792,136.29,136.27,13.93519001]
["bitfinex-derivatives","SOLF0:USTF0",1765486659866,0.0489792,136.29,136.28,7.33149001]
["bitfinex-derivatives","SOLF0:USTF0",1765486660067,3.2389792,136.29,136.28,7.33149001]
["bitfinex-derivatives","SOLF0:USTF0",1765486660264,3.2389792,136.29,136.28,7.33320685]
["bitfinex-derivatives","SOLF0:USTF0",1765486661571,3.2389792,136.29,136.28,7.07998565]
["bitfinex-derivatives","SOLF0:USTF0",1765486661862,3.2389792,136.29,136.26,0.04671061]
["bitfinex-derivatives","SOLF0:USTF0",1765486665463,0.0489792,136.29,136.26,0.04671061]
["bitfinex-derivatives","SOLF0:USTF0",1765486665668,62.36,136.32,136.26,0.04671061]
["bitfinex-derivatives","SOLF0:USTF0",1765486666372,65.55,136.32,136.28,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1765486666876,0.05491409,136.31,136.28,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1765486667060,0.05491409,136.31,136.26,0.04671061]
["bitfinex-derivatives","SOLF0:USTF0",1765486667259,65.55,136.32,136.26,0.04671061]
["bitfinex-derivatives","SOLF0:USTF0",1765486667260,60.10101225,136.32,136.26,0.04671061]
["bitfinex-derivatives","SOLF0:USTF0",1765486667865,60.10101225,136.32,136.26,6.65091061]
["bitfinex-derivatives","SOLF0:USTF0",1765486668367,0.05394121,136.3,136.26,6.65091061]
["bitfinex-derivatives","SOLF0:USTF0",1765486669874,0.05394121,136.3,136.26,0.04671061]
["bitfinex-derivatives","SOLF0:USTF0",1765486670477,0.05394121,136.3,136.26,6.65091061]
["bitfinex-derivatives","SOLF0:USTF0",1765486670667,0.05394121,136.3,136.26,0.04671061]
["bitfinex-derivatives","SOLF0:USTF0",1765486672069,3.15394121,136.3,136.26,0.04671061]
["bitfinex-derivatives","SOLF0:USTF0",1765486673366,3.1,136.28,136.26,0.04671061]
["bitfinex-derivatives","SOLF0:USTF0",1765486675776,3.1,136.27,136.18,13.14686127]
["bitfinex-derivatives","SOLF0:USTF0",1765486676380,3.1,136.23,136.16,6.53886127]
["bitfinex-derivatives","SOLF0:USTF0",1765486676582,65.44,136.22,136.16,6.53886127]
["bitfinex-derivatives","SOLF0:USTF0",1765486676879,0.05419579,136.2,136.18,0.05318391]
["bitfinex-derivatives","SOLF0:USTF0",1765486677774,65.44,136.22,136.18,0.05318391]
["bitfinex-derivatives","SOLF0:USTF0",1765486677775,3.1,136.26,136.19,102.7881]
["bitfinex-derivatives","SOLF0:USTF0",1765486677978,65.44,136.29,136.21,109.31276127]
["bitfinex-derivatives","SOLF0:USTF0",1765486678179,65.44,136.29,136.2,6.53886127]
["bitfinex-derivatives","SOLF0:USTF0",1765486678379,3.1,136.28,136.22,102.7656]
["bitfinex-derivatives","SOLF0:USTF0",1765486678580,3.1,136.28,136.22,109.30446127]
["bitfinex-derivatives","SOLF0:USTF0",1765486678775,0.05254317,136.26,136.24,0.04866287]
["bitfinex-derivatives","SOLF0:USTF0",1765486679179,0.05254317,136.26,136.24,6.65376287]
["bitfinex-derivatives","SOLF0:USTF0",1765486680480,3.15254317,136.26,136.22,6.53886127]
["bitfinex-derivatives","SOLF0:USTF0",1765486680686,3.15254317,136.26,136.21,6.53886127]
["bitfinex-derivatives","SOLF0:USTF0",1765486681083,0.05254317,136.26,136.22,102.7662]
["bitfinex-derivatives","SOLF0:USTF0",1765486681385,0.05254317,136.26,136.24,6.53886127]
["bitfinex-derivatives","SOLF0:USTF0",1765486681589,0.05254317,136.26,136.24,13.14396127]
["bitfinex-derivatives","SOLF0:USTF0",1765486682980,0.05254317,136.26,136.24,6.53886127]
["bitfinex-derivatives","SOLF0:USTF0",1765486686092,0.05254317,136.26,136.25,6.53886127]
["bitfinex-derivatives","SOLF0:USTF0",1765486686286,0.05254317,136.26,136.24,6.53886127]
["bitfinex-derivatives","SOLF0:USTF0",1765486686587,0.05254317,136.26,136.23,109.34863542]
["bitfinex-derivatives","SOLF0:USTF0",1765486686788,0.05254317,136.26,136.24,10.78249313]
["bitfinex-derivatives","SOLF0:USTF0",1765486687098,65.44,136.33,136.25,1.78346642]
["bitfinex-derivatives","SOLF0:USTF0",1765486687387,3.1,136.32,136.28,6.69186753]
["bitfinex-derivatives","SOLF0:USTF0",1765486687986,0.04863334,136.31,136.3,6.69186753]
["bitfinex-derivatives","SOLF0:USTF0",1765486688193,3.1,136.36,136.29,8.97610525]
["bitfinex-derivatives","SOLF0:USTF0",1765486688489,65.44,136.41,136.34,6.6849693]
["bitfinex-derivatives","SOLF0:USTF0",1765486688803,3.1,136.4,136.34,6.6849693]
["bitfinex-derivatives","SOLF0:USTF0",1765486689391,0.04782379,136.38,136.36,0.05103621]
["bitfinex-derivatives","SOLF0:USTF0",1765486691685,0.04782379,136.38,136.36,6.65043621]
["bitfinex-derivatives","SOLF0:USTF0",1765486692085,0.04782379,136.38,136.36,0.05103621]
["bitfinex-derivatives","SOLF0:USTF0",1765486693396,3.1,136.58,136.5,102.5538]
["bitfinex-derivatives","SOLF0:USTF0",1765486693575,3.1,136.62,136.53,6.63299473]
["bitfinex-derivatives","SOLF0:USTF0",1765486693780,307.1753,136.72,136.53,6.63299473]
["bitfinex-derivatives","SOLF0:USTF0",1765486693781,9.79117753,136.75,136.64,102.4506]
["bitfinex-derivatives","SOLF0:USTF0",1765486693983,6.69117753,136.84,136.72,102.3841]
["bitfinex-derivatives","SOLF0:USTF0",1765486694192,0.05200347,136.79,136.77,1.79590711]
["bitfinex-derivatives","SOLF0:USTF0",1765486694394,102.2882,136.86,136.71,109.0130746]
["bitfinex-derivatives","SOLF0:USTF0",1765486694597,3.61051004,136.91,136.87,102.2748]
["bitfinex-derivatives","SOLF0:USTF0",1765486694797,1.0,137.0,136.89,1.73686217]
["bitfinex-derivatives","SOLF0:USTF0",1765486694996,1.0,137.0,136.93,102.2304]
["bitfinex-derivatives","SOLF0:USTF0",1765486695298,62.32,136.99,136.95,0.05142917]
["bitfinex-derivatives","SOLF0:USTF0",1765486695492,3.18,136.98,136.85,102.2905]
["bitfinex-derivatives","SOLF0:USTF0",1765486695693,1.0,137.0,136.89,102.2604]
["bitfinex-derivatives","SOLF0:USTF0",1765486695894,1.0,137.0,136.83,102.3049]
["bitfinex-derivatives","SOLF0:USTF0",1765486695895,15.67734113,136.95,136.83,102.3049]
["bitfinex-derivatives","SOLF0:USTF0",1765486696095,12.49734113,136.99,136.87,1.7180899]
["bitfinex-derivatives","SOLF0:USTF0",1765486696301,62.3,136.98,136.89,1.7180899]
["bitfinex-derivatives","SOLF0:USTF0",1765486696486,0.05231644,136.94,136.92,0.05567393]
["bitfinex-derivatives","SOLF0:USTF0",1765486696799,3.18,136.99,136.86,102.2807]
["bitfinex-derivatives","SOLF0:USTF0",1765486697099,62.26,136.97,136.88,1.70585644]
["bitfinex-derivatives","SOLF0:USTF0",1765486697288,62.26,136.98,136.88,1.70585644]
["bitfinex-derivatives","SOLF0:USTF0",1765486697489,3.18,136.99,136.88,1.70585644]
["bitfinex-derivatives","SOLF0:USTF0",1765486697696,0.05348816,136.95,136.92,0.05263195]
["bitfinex-derivatives","SOLF0:USTF0",1765486697902,3.23348816,136.95,136.92,0.05263195]
["bitfinex-derivatives","SOLF0:USTF0",1765486698090,3.23348816,136.95,136.81,102.3216]
["bitfinex-derivatives","SOLF0:USTF0",1765486698395,3.18,136.95,136.86,1.69611974]
["bitfinex-derivatives","SOLF0:USTF0",1765486698598,62.24,136.94,136.87,1.68933172]
["bitfinex-derivatives","SOLF0:USTF0",1765486698796,62.24,136.94,136.81,102.3195]
["bitfinex-derivatives","SOLF0:USTF0",1765486698994,62.24,136.94,136.83,1.68998901]
["bitfinex-derivatives","SOLF0:USTF0",1765486699298,0.04892683,136.9,136.87,0.05190135]
["bitfinex-derivatives","SOLF0:USTF0",1765486699692,0.04892683,136.9,136.76,102.3552]
["bitfinex-derivatives","SOLF0:USTF0",1765486699895,3.31,136.9,136.8,1.68557244]
["bitfinex-derivatives","SOLF0:USTF0",1765486700288,3.31,136.9,136.74,102.3688]
["bitfinex-derivatives","SOLF0:USTF0",1765486700495,105.5692,136.9,136.79,1.68235078]
["bitfinex-derivatives","SOLF0:USTF0",1765486700692,3.35901634,136.86,136.83,0.04891413]
["bitfinex-derivatives","SOLF0:USTF0",1765486700894,3.35901634,136.86,136.71,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1765486700895,3.35901634,136.86,136.71,102.3951]
["bitfinex-derivatives","SOLF0:USTF0",1765486701207,62.2,136.85,136.77,1.68312023]
["bitfinex-derivatives","SOLF0:USTF0",1765486701402,3.31,136.84,136.69,102.4094]
["bitfinex-derivatives","SOLF0:USTF0",1765486701699,3.31,136.84,136.68,102.4187]
["bitfinex-derivatives","SOLF0:USTF0",1765486701700,3.31,136.8,136.74,1.68103434]
["bitfinex-derivatives","SOLF0:USTF0",1765486701906,3.31,136.77,136.62,102.4623]
["bitfinex-derivatives","SOLF0:USTF0",1765486702095,3.31,136.75,136.67,1.6836366]
["bitfinex-derivatives","SOLF0:USTF0",1765486702399,3.31,136.75,136.59,102.4855]
["bitfinex-derivatives","SOLF0:USTF0",1765486702400,105.7039,136.72,136.57,102.4997]
["bitfinex-derivatives","SOLF0:USTF0",1765486702606,3.31,136.71,136.61,1.68425138]
["bitfinex-derivatives","SOLF0:USTF0",1765486702802,0.04673678,136.67,136.65,0.04637073]
["bitfinex-derivatives","SOLF0:USTF0",1765486703102,62.18,136.66,136.65,0.04637073]
["bitfinex-derivatives","SOLF0:USTF0",1765486703608,0.04673678,136.67,136.65,0.04637073]
["bitfinex-derivatives","SOLF0:USTF0",1765486705311,62.18,136.74,136.66,1.68162541]
["bitfinex-derivatives","SOLF0:USTF0",1765486705608,62.18,136.75,136.68,1.68162541]
["bitfinex-derivatives","SOLF0:USTF0",1765486705808,62.18,136.75,136.64,102.4479]
["bitfinex-derivatives","SOLF0:USTF0",1765486705991,62.18,136.75,136.67,1.68101097]
["bitfinex-derivatives","SOLF0:USTF0",1765486706306,0.04842557,136.72,136.7,0.04985032]
["bitfinex-derivatives","SOLF0:USTF0",1765486708998,0.04842557,136.72,136.62,102.4619]
["bitfinex-derivatives","SOLF0:USTF0",1765486708999,3.35842557,136.72,136.6,102.4779]
["bitfinex-derivatives","SOLF0:USTF0",1765486709200,3.35842557,136.72,136.63,1.6795214]
["bitfinex-derivatives","SOLF0:USTF0",1765486709201,3.31,136.72,136.63,1.6795214]
["bitfinex-derivatives","SOLF0:USTF0",1765486709507,3.31,136.72,136.61,102.4701]
["bitfinex-derivatives","SOLF0:USTF0",1765486709708,3.31,136.72,136.62,1.68008645]
["bitfinex-derivatives","SOLF0:USTF0",1765486709900,3.36279173,136.68,136.66,0.04675615]
["bitfinex-derivatives","SOLF0:USTF0",1765486710095,0.04981747,136.68,136.66,0.04675615]
["bitfinex-derivatives","SOLF0:USTF0",1765486711105,62.16,136.74,136.67,102.4283]
["bitfinex-derivatives","SOLF0:USTF0",1765486711304,3.31,136.77,136.65,102.4401]
["bitfinex-derivatives","SOLF0:USTF0",1765486711602,3.31,136.81,136.69,104.08871515]
["bitfinex-derivatives","SOLF0:USTF0",1765486711802,3.31,136.78,136.71,1.67911515]
["bitfinex-derivatives","SOLF0:USTF0",1765486711996,0.05116603,136.76,136.65,102.4401]
["bitfinex-derivatives","SOLF0:USTF0",1765486712201,3.31,136.75,136.67,1.67860741]
["bitfinex-derivatives","SOLF0:USTF0",1765486712408,0.04875196,136.72,136.69,0.05043843]
["bitfinex-derivatives","SOLF0:USTF0",1765486712895,3.35875196,136.72,136.69,0.05043843]
["bitfinex-derivatives","SOLF0:USTF0",1765486713096,3.31,136.7,136.6,109.065]
["bitfinex-derivatives","SOLF0:USTF0",1765486713408,3.31,136.7,136.61,1.68097385]
["bitfinex-derivatives","SOLF0:USTF0",1765486713596,3.31,136.7,136.58,102.4956]
["bitfinex-derivatives","SOLF0:USTF0",1765486713795,3.31,136.7,136.6,1.68180322]
["bitfinex-derivatives","SOLF0:USTF0",1765486714209,0.05043649,136.66,136.64,0.04632866]
["bitfinex-derivatives","SOLF0:USTF0",1765486715705,3.31,136.75,136.67,109.0077]
["bitfinex-derivatives","SOLF0:USTF0",1765486715915,65.47,136.75,136.67,109.0077]
["bitfinex-derivatives","SOLF0:USTF0",1765486716104,65.47,136.75,136.67,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1765486716312,65.47,136.75,136.67,109.0111]
["bitfinex-derivatives","SOLF0:USTF0",1765486716503,3.31,136.75,136.67,109.0111]
["bitfinex-derivatives","SOLF0:USTF0",1765486716706,0.05271886,136.72,136.7,0.05115159]
["bitfinex-derivatives","SOLF0:USTF0",1765486716910,0.04695714,136.72,136.7,0.05315997]
["bitfinex-derivatives","SOLF0:USTF0",1765486718117,3.31,136.86,136.75,108.9482]
["bitfinex-derivatives","SOLF0:USTF0",1765486718312,3.31,136.84,136.76,102.3574]
["bitfinex-derivatives","SOLF0:USTF0",1765486718820,3.31,136.84,136.74,102.3721]
["bitfinex-derivatives","SOLF0:USTF0",1765486719033,3.31,136.84,136.73,108.9591]
["bitfinex-derivatives","SOLF0:USTF0",1765486719034,3.31,136.84,136.73,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1765486719231,3.31,136.79,136.78,0.04807932]
["bitfinex-derivatives","SOLF0:USTF0",1765486720125,3.31,136.79,136.72,102.3878]
["bitfinex-derivatives","SOLF0:USTF0",1765486720633,3.31,136.79,136.71,102.3952]
["bitfinex-derivatives","SOLF0:USTF0",1765486721027,0.05604258,136.76,136.74,0.04878014]
["bitfinex-derivatives","SOLF0:USTF0",1765486722437,102.2909,136.86,136.74,0.04878014]
["bitfinex-derivatives","SOLF0:USTF0",1765486722438,3.31,136.87,136.78,102.3448]
["bitfinex-derivatives","SOLF0:USTF0",1765486722630,3.31,136.86,136.77,102.3506]
["bitfinex-derivatives","SOLF0:USTF0",1765486722832,3.31,136.85,136.73,102.3825]
["bitfinex-derivatives","SOLF0:USTF0",1765486723027,3.31,136.83,136.74,110.64219729]
["bitfinex-derivatives","SOLF0:USTF0",1765486723342,62.14,136.82,136.74,108.9554]
["bitfinex-derivatives","SOLF0:USTF0",1765486723535,0.05481758,136.79,136.77,0.04647653]
["bitfinex-derivatives","SOLF0:USTF0",1765486724437,3.36481758,136.79,136.77,0.04647653]
["bitfinex-derivatives","SOLF0:USTF0",1765486724635,3.36481758,136.79,136.69,102.41]
["bitfinex-derivatives","SOLF0:USTF0",1765486724830,3.31,136.79,136.71,1.69212564]
["bitfinex-derivatives","SOLF0:USTF0",1765486725230,3.31,136.79,136.71,104.08822564]
["bitfinex-derivatives","SOLF0:USTF0",1765486725435,3.31,136.79,136.72,1.69212564]
["bitfinex-derivatives","SOLF0:USTF0",1765486725635,0.04853706,136.77,136.74,0.05486065]
["bitfinex-derivatives","SOLF0:USTF0",1765486726840,62.16853706,136.77,136.74,0.05486065]
["bitfinex-derivatives","SOLF0:USTF0",1765486727533,65.47853706,136.77,136.74,0.05486065]
["bitfinex-derivatives","SOLF0:USTF0",1765486728839,3.16,136.76,136.74,0.05486065]
["bitfinex-derivatives","SOLF0:USTF0",1765486729041,3.16,136.76,136.66,102.4343]
["bitfinex-derivatives","SOLF0:USTF0",1765486729240,3.16,136.76,136.68,1.70226679]
["bitfinex-derivatives","SOLF0:USTF0",1765486730134,0.04691782,136.73,136.71,0.04853088]
["bitfinex-derivatives","SOLF0:USTF0",1765486730339,3.20691782,136.73,136.71,0.04853088]
["bitfinex-derivatives","SOLF0:USTF0",1765486730736,0.04691782,136.73,136.71,0.04853088]
["bitfinex-derivatives","SOLF0:USTF0",1765486731533,0.04691782,136.73,136.71,102.44633088]
["bitfinex-derivatives","SOLF0:USTF0",1765486731738,3.16,136.86,136.75,102.3625]
["bitfinex-derivatives","SOLF0:USTF0",1765486732038,3.16,136.79,136.69,102.4071]
["bitfinex-derivatives","SOLF0:USTF0",1765486732240,3.16,136.77,136.7,1.71327985]
["bitfinex-derivatives","SOLF0:USTF0",1765486732447,3.16,136.77,136.66,102.4283]
["bitfinex-derivatives","SOLF0:USTF0",1765486732630,0.04819108,136.73,136.7,0.05303729]
["bitfinex-derivatives","SOLF0:USTF0",1765486734735,0.04819108,136.73,136.7,102.45273729]
["bitfinex-derivatives","SOLF0:USTF0",1765486734944,0.04819108,136.73,136.71,1.72593319]
["bitfinex-derivatives","SOLF0:USTF0",1765486735546,65.28,136.82,136.71,105.58413319]
["bitfinex-derivatives","SOLF0:USTF0",1765486735851,65.28,136.82,136.74,1.72593319]
["bitfinex-derivatives","SOLF0:USTF0",1765486736342,3.16,136.81,136.74,1.72593319]
["bitfinex-derivatives","SOLF0:USTF0",1765486736539,3.16,136.78,136.76,0.05544102]
["bitfinex-derivatives","SOLF0:USTF0",1765486736844,3.21567086,136.78,136.68,102.418]
["bitfinex-derivatives","SOLF0:USTF0",1765486737050,3.16,136.78,136.7,1.73525045]
["bitfinex-derivatives","SOLF0:USTF0",1765486737650,3.16,136.78,136.7,8.31815045]
["bitfinex-derivatives","SOLF0:USTF0",1765486737848,0.04945935,136.75,136.73,0.05302152]
["bitfinex-derivatives","SOLF0:USTF0",1765486738649,3.20945935,136.75,136.73,0.05302152]
["bitfinex-derivatives","SOLF0:USTF0",1765486738951,3.20945935,136.75,136.64,109.0688746]
["bitfinex-derivatives","SOLF0:USTF0",1765486739145,3.16,136.75,136.65,1.74970865]
["bitfinex-derivatives","SOLF0:USTF0",1765486740045,0.05238594,136.71,136.69,0.05130764]
["bitfinex-derivatives","SOLF0:USTF0",1765486740340,3.20678648,136.71,136.69,0.05260913]
["bitfinex-derivatives","SOLF0:USTF0",1765486740542,3.16,136.79,136.74,102.3756]
["bitfinex-derivatives","SOLF0:USTF0",1765486740741,3.16,136.83,136.74,102.3756]
["bitfinex-derivatives","SOLF0:USTF0",1765486740943,3.16,136.83,136.71,6.6192746]
["bitfinex-derivatives","SOLF0:USTF0",1765486741142,3.16,136.82,136.72,1.74954083]
["bitfinex-derivatives","SOLF0:USTF0",1765486741337,3.16,136.82,136.71,1.74954083]
["bitfinex-derivatives","SOLF0:USTF0",1765486741542,3.16,136.8,136.69,6.6192746]
["bitfinex-derivatives","SOLF0:USTF0",1765486741750,3.21505292,136.77,136.74,0.04784615]
["bitfinex-derivatives","SOLF0:USTF0",1765486741952,3.16,136.75,136.64,6.6192746]
["bitfinex-derivatives","SOLF0:USTF0",1765486742155,3.16,136.74,136.67,1.75402091]
["bitfinex-derivatives","SOLF0:USTF0",1765486742346,3.16,136.74,136.62,102.4619]
["bitfinex-derivatives","SOLF0:USTF0",1765486742347,3.16,136.73,136.66,1.75402091]
["bitfinex-derivatives","SOLF0:USTF0",1765486742541,3.16,136.73,136.58,102.4937]
["bitfinex-derivatives","SOLF0:USTF0",1765486742542,3.16,136.69,136.61,6.6192746]
["bitfinex-derivatives","SOLF0:USTF0",1765486742849,3.16,136.67,136.58,6.6192746]
["bitfinex-derivatives","SOLF0:USTF0",1765486743054,3.16,136.67,136.53,6.6192746]
["bitfinex-derivatives","SOLF0:USTF0",1765486743055,9.7475,136.62,136.53,6.6192746]
["bitfinex-derivatives","SOLF0:USTF0",1765486743244,3.20944127,136.59,136.52,6.6192746]
["bitfinex-derivatives","SOLF0:USTF0",1765486743558,3.20944127,136.59,136.47,102.5714]
["bitfinex-derivatives","SOLF0:USTF0",1765486743559,3.20944127,136.59,136.49,6.6192746]
["bitfinex-derivatives","SOLF0:USTF0",1765486743849,62.1,136.58,136.51,1.76448297]
["bitfinex-derivatives","SOLF0:USTF0",1765486744042,3.16,136.57,136.49,6.6192746]
["bitfinex-derivatives","SOLF0:USTF0",1765486744245,3.16,136.57,136.5,1.76460739]
["bitfinex-derivatives","SOLF0:USTF0",1765486744443,9.7514,136.53,136.52,0.00090328]
["bitfinex-derivatives","SOLF0:USTF0",1765486744644,105.7283,136.49,136.4,6.6192746]
["bitfinex-derivatives","SOLF0:USTF0",1765486744859,65.28,136.48,136.41,1.76574911]
["bitfinex-derivatives","SOLF0:USTF0",1765486745154,3.16,136.47,136.38,6.6192746]
["bitfinex-derivatives","SOLF0:USTF0",1765486745339,62.12,136.46,136.39,1.76734901]
["bitfinex-derivatives","SOLF0:USTF0",1765486745545,3.21244035,136.44,136.41,0.05629077]
["bitfinex-derivatives","SOLF0:USTF0",1765486746352,3.16,136.42,136.33,6.6192746]
["bitfinex-derivatives","SOLF0:USTF0",1765486746651,62.12,136.43,136.3,109.301]
["bitfinex-derivatives","SOLF0:USTF0",1765486746652,3.16,136.41,136.3,109.301]
["bitfinex-derivatives","SOLF0:USTF0",1765486746953,65.28,136.41,136.32,1.75997681]
["bitfinex-derivatives","SOLF0:USTF0",1765486747149,6.5948,136.46,136.33,109.2815]
["bitfinex-derivatives","SOLF0:USTF0",1765486747344,0.05069475,136.41,136.38,0.05243437]
["bitfinex-derivatives","SOLF0:USTF0",1765486747651,0.04729166,136.41,136.34,109.273]
["bitfinex-derivatives","SOLF0:USTF0",1765486747846,0.04729166,136.41,136.38,0.05351941]
["bitfinex-derivatives","SOLF0:USTF0",1765486748155,3.16,136.47,136.4,1.75264985]
["bitfinex-derivatives","SOLF0:USTF0",1765486748349,3.16,136.47,136.32,109.3064746]
["bitfinex-derivatives","SOLF0:USTF0",1765486748549,3.16,136.46,136.35,1.74850614]
["bitfinex-derivatives","SOLF0:USTF0",1765486748757,3.16,136.45,136.35,1.74850614]
["bitfinex-derivatives","SOLF0:USTF0",1765486749051,3.16,136.4,136.39,0.04763173]
["bitfinex-derivatives","SOLF0:USTF0",1765486749245,65.32,136.4,136.38,0.04978286]
["bitfinex-derivatives","SOLF0:USTF0",1765486749447,65.32,136.4,136.38,0.05052408]
["bitfinex-derivatives","SOLF0:USTF0",1765486749448,62.20663632,136.4,136.38,0.05052408]
["bitfinex-derivatives","SOLF0:USTF0",1765486749645,3.16,136.39,136.38,0.05052408]
["bitfinex-derivatives","SOLF0:USTF0",1765486749955,62.20663632,136.4,136.38,0.05052408]
["bitfinex-derivatives","SOLF0:USTF0",1765486750150,3.16,136.39,136.38,0.05052408]
["bitfinex-derivatives","SOLF0:USTF0",1765486750552,4.62,136.39,136.27,106.33541004]
["bitfinex-derivatives","SOLF0:USTF0",1765486750742,3.16,136.39,136.31,1.74430932]
["bitfinex-derivatives","SOLF0:USTF0",1765486751053,65.34,136.39,136.32,1.74430932]
["bitfinex-derivatives","SOLF0:USTF0",1765486751251,124.0,136.44,136.33,102.6765]
["bitfinex-derivatives","SOLF0:USTF0",1765486751440,62.18,136.44,136.36,1.74430932]
["bitfinex-derivatives","SOLF0:USTF0",1765486751646,0.0552214,136.4,136.37,1.80058635]
["bitfinex-derivatives","SOLF0:USTF0",1765486751846,0.0552214,136.4,136.37,0.05627703]
["bitfinex-derivatives","SOLF0:USTF0",1765486752556,3.2152214,136.4,136.28,102.7173]
["bitfinex-derivatives","SOLF0:USTF0",1765486752857,3.16,136.4,136.31,1.73925434]
["bitfinex-derivatives","SOLF0:USTF0",1765486753749,0.05066479,136.37,136.34,1.79085592]
["bitfinex-derivatives","SOLF0:USTF0",1765486753953,0.05228937,136.37,136.34,0.04786865]
["bitfinex-derivatives","SOLF0:USTF0",1765486754146,0.05228937,136.37,136.34,1.78311676]
["bitfinex-derivatives","SOLF0:USTF0",1765486754343,0.05228937,136.37,136.34,0.04786865]
["bitfinex-derivatives","SOLF0:USTF0",1765486754547,3.26228937,136.37,136.34,0.04786865]
["bitfinex-derivatives","SOLF0:USTF0",1765486754752,0.05228937,136.37,136.34,0.04786865]
["bitfinex-derivatives","SOLF0:USTF0",1765486755155,3.26228937,136.37,136.34,0.04786865]
["bitfinex-derivatives","SOLF0:USTF0",1765486755357,0.05228937,136.37,136.34,0.04786865]
["bitfinex-derivatives","SOLF0:USTF0",1765486756154,3.26228937,136.37,136.34,0.04786865]
["bitfinex-derivatives","SOLF0:USTF0",1765486756359,3.26228937,136.37,136.27,3.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1765486756651,3.21,136.36,136.29,1.72964577]
["bitfinex-derivatives","SOLF0:USTF0",1765486757452,3.21,136.36,136.31,0.05409672]
["bitfinex-derivatives","SOLF0:USTF0",1765486757453,3.26232048,136.34,136.31,0.05409672]
["bitfinex-derivatives","SOLF0:USTF0",1765486758447,3.21,136.33,136.27,3.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1765486758756,3.21,136.31,136.27,3.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1765486758953,3.15,136.29,136.27,3.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1765486759644,3.20157034,136.29,136.27,3.66330313]
["bitfinex-derivatives","SOLF0:USTF0",1765486760362,3.15,136.27,136.14,102.8261]
["bitfinex-derivatives","SOLF0:USTF0",1765486760552,3.15,136.26,136.19,1.72388382]
["bitfinex-derivatives","SOLF0:USTF0",1765486760853,3.15,136.25,136.19,1.72388382]
["bitfinex-derivatives","SOLF0:USTF0",1765486761061,3.15,136.23,136.14,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1765486761261,3.15,136.23,136.18,1.72487068]
["bitfinex-derivatives","SOLF0:USTF0",1765486761555,0.05070192,136.22,136.2,102.781]
["bitfinex-derivatives","SOLF0:USTF0",1765486761753,102.6709,136.35,136.21,102.7705]
["bitfinex-derivatives","SOLF0:USTF0",1765486761754,62.26,136.3,136.21,102.7705]
["bitfinex-derivatives","SOLF0:USTF0",1765486761954,3.15,136.29,136.23,1.71973085]
["bitfinex-derivatives","SOLF0:USTF0",1765486762154,62.26,136.29,136.23,1.71973085]
["bitfinex-derivatives","SOLF0:USTF0",1765486762353,62.26,136.29,136.24,1.71973085]
["bitfinex-derivatives","SOLF0:USTF0",1765486762555,3.15,136.28,136.15,102.8156]
["bitfinex-derivatives","SOLF0:USTF0",1765486762758,3.15,136.28,136.22,1.71872434]
["bitfinex-derivatives","SOLF0:USTF0",1765486762759,0.04829028,136.24,136.22,1.71872434]
["bitfinex-derivatives","SOLF0:USTF0",1765486763057,102.6571,136.37,136.24,102.7441]
["bitfinex-derivatives","SOLF0:USTF0",1765486763360,6.5998,136.36,136.3,1.71534471]
["bitfinex-derivatives","SOLF0:USTF0",1765486763555,105.8193,136.35,136.3,1.71534471]
["bitfinex-derivatives","SOLF0:USTF0",1765486763751,62.26,136.37,136.26,7.18225948]
["bitfinex-derivatives","SOLF0:USTF0",1765486764061,3.19988691,136.33,136.3,0.05366226]
["bitfinex-derivatives","SOLF0:USTF0",1765486764253,105.88458691,136.33,136.3,0.05366226]
["bitfinex-derivatives","SOLF0:USTF0",1765486764457,3.15,136.32,136.3,0.05366226]
["bitfinex-derivatives","SOLF0:USTF0",1765486764960,105.8564,136.3,136.19,7.18225948]
["bitfinex-derivatives","SOLF0:USTF0",1765486765158,105.8592,136.3,136.23,1.71689205]
["bitfinex-derivatives","SOLF0:USTF0",1765486765346,102.7149,136.29,136.23,1.71689205]
["bitfinex-derivatives","SOLF0:USTF0",1765486765548,102.7149,136.29,136.21,1.71689205]
["bitfinex-derivatives","SOLF0:USTF0",1765486765549,105.8649,136.29,136.21,1.71689205]
["bitfinex-derivatives","SOLF0:USTF0",1765486765855,0.05377861,136.26,136.24,0.05421799]
["bitfinex-derivatives","SOLF0:USTF0",1765486766260,0.05377861,136.26,136.25,1.71556414]
["bitfinex-derivatives","SOLF0:USTF0",1765486766460,6.6017,136.32,136.24,7.23647747]
["bitfinex-derivatives","SOLF0:USTF0",1765486766662,3.15,136.34,136.27,1.71432678]
["bitfinex-derivatives","SOLF0:USTF0",1765486766959,3.15,136.34,136.2,165.1176]
["bitfinex-derivatives","SOLF0:USTF0",1765486766960,6.6035,136.28,136.17,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1765486767157,3.15,136.21,136.19,9.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765486767359,3.15,136.21,136.03,102.906]
["bitfinex-derivatives","SOLF0:USTF0",1765486767360,3.15,136.25,136.13,102.8337]
["bitfinex-derivatives","SOLF0:USTF0",1765486767572,0.05004884,136.2,136.18,0.0501048]
["bitfinex-derivatives","SOLF0:USTF0",1765486767856,0.05566563,136.2,136.18,0.0501048]
["bitfinex-derivatives","SOLF0:USTF0",1765486768558,3.20566563,136.2,136.18,0.0501048]
["bitfinex-derivatives","SOLF0:USTF0",1765486769761,0.05566563,136.2,136.18,0.0501048]
["bitfinex-derivatives","SOLF0:USTF0",1765486769960,0.05566563,136.2,136.19,1.71402506]
["bitfinex-derivatives","SOLF0:USTF0",1765486770163,19.26455159,136.34,136.2,19.26455159]
["bitfinex-derivatives","SOLF0:USTF0",1765486770164,65.45,136.34,136.2,19.26455159]
["bitfinex-derivatives","SOLF0:USTF0",1765486770471,3.15,136.33,136.26,1.71212158]
["bitfinex-derivatives","SOLF0:USTF0",1765486770660,3.15,136.33,136.21,102.7736]
["bitfinex-derivatives","SOLF0:USTF0",1765486770859,3.15,136.33,136.27,1.7112837]
["bitfinex-derivatives","SOLF0:USTF0",1765486771169,0.04717712,136.31,136.29,0.05327605]
["bitfinex-derivatives","SOLF0:USTF0",1765486771371,3.19717712,136.31,136.29,0.05438501]
["bitfinex-derivatives","SOLF0:USTF0",1765486772163,0.04717712,136.31,136.29,0.05438501]
["bitfinex-derivatives","SOLF0:USTF0",1765486772570,3.19717712,136.31,136.19,102.7847]
["bitfinex-derivatives","SOLF0:USTF0",1765486772765,3.15,136.31,136.24,1.71477894]
["bitfinex-derivatives","SOLF0:USTF0",1765486773072,3.15,136.31,136.16,102.8098]
["bitfinex-derivatives","SOLF0:USTF0",1765486773268,3.15,136.31,136.21,1.71666642]
["bitfinex-derivatives","SOLF0:USTF0",1765486773469,3.15,136.26,136.25,0.0503071]
["bitfinex-derivatives","SOLF0:USTF0",1765486773660,3.15,136.26,136.24,0.05215364]
["bitfinex-derivatives","SOLF0:USTF0",1765486773860,3.20549043,136.26,136.24,0.0524699]
["bitfinex-derivatives","SOLF0:USTF0",1765486774061,0.05549043,136.26,136.24,0.0524699]
["bitfinex-derivatives","SOLF0:USTF0",1765486774366,3.20549043,136.26,136.15,19.26455159]
["bitfinex-derivatives","SOLF0:USTF0",1765486774567,3.15,136.26,136.17,1.71728273]
["bitfinex-derivatives","SOLF0:USTF0",1765486774870,3.15,136.26,136.18,1.71728273]
["bitfinex-derivatives","SOLF0:USTF0",1765486775464,3.15,136.22,136.21,0.05135029]
["bitfinex-derivatives","SOLF0:USTF0",1765486775772,3.15,136.28,136.21,0.05135029]
["bitfinex-derivatives","SOLF0:USTF0",1765486776573,0.0556143,136.26,136.21,0.05135029]
["bitfinex-derivatives","SOLF0:USTF0",1765486777374,0.0556143,136.26,136.22,1.71878901]
["bitfinex-derivatives","SOLF0:USTF0",1765486777666,0.0556143,136.26,136.21,102.82225029]
["bitfinex-derivatives","SOLF0:USTF0",1765486777667,0.0556143,136.26,136.23,1.71878901]
["bitfinex-derivatives","SOLF0:USTF0",1765486778068,0.0556143,136.26,136.24,8.32398901]
["bitfinex-derivatives","SOLF0:USTF0",1765486778261,0.0556143,136.26,136.25,1.71878901]
["bitfinex-derivatives","SOLF0:USTF0",1765486778474,3.15,136.32,136.25,1.71878901]
["bitfinex-derivatives","SOLF0:USTF0",1765486778678,3.15,136.32,136.26,1.7224467]
["bitfinex-derivatives","SOLF0:USTF0",1765486779468,3.15,136.29,136.18,102.7928]
["bitfinex-derivatives","SOLF0:USTF0",1765486779668,3.15,136.29,136.21,1.72670015]
["bitfinex-derivatives","SOLF0:USTF0",1765486780063,3.15,136.29,136.22,1.72670015]
["bitfinex-derivatives","SOLF0:USTF0",1765486780263,3.15,136.29,136.19,102.7862]
["bitfinex-derivatives","SOLF0:USTF0",1765486780465,3.15,136.29,136.23,0.05237968]
["bitfinex-derivatives","SOLF0:USTF0",1765486780466,0.04707084,136.25,136.23,0.05237968]
["bitfinex-derivatives","SOLF0:USTF0",1765486781474,3.19707084,136.25,136.23,0.05237968]
["bitfinex-derivatives","SOLF0:USTF0",1765486782477,3.15,136.24,136.13,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1765486782677,3.15,136.24,136.11,102.8469]
["bitfinex-derivatives","SOLF0:USTF0",1765486782678,3.15,136.24,136.16,1.74045247]
["bitfinex-derivatives","SOLF0:USTF0",1765486782888,3.15,136.24,136.15,1.74045247]
["bitfinex-derivatives","SOLF0:USTF0",1765486783082,3.15,136.23,136.15,1.74045247]
["bitfinex-derivatives","SOLF0:USTF0",1765486783493,3.20070032,136.2,136.18,0.05339507]
["bitfinex-derivatives","SOLF0:USTF0",1765486783792,3.2061411,136.2,136.18,0.05339507]
["bitfinex-derivatives","SOLF0:USTF0",1765486784188,65.5261411,136.2,136.18,0.05339507]
["bitfinex-derivatives","SOLF0:USTF0",1765486784384,3.15,136.19,136.05,102.8947]
["bitfinex-derivatives","SOLF0:USTF0",1765486784687,3.15,136.19,136.13,1.74928358]
["bitfinex-derivatives","SOLF0:USTF0",1765486785085,3.15,136.19,136.14,1.74928358]
["bitfinex-derivatives","SOLF0:USTF0",1765486785384,3.20264186,136.18,136.14,1.74928358]
["bitfinex-derivatives","SOLF0:USTF0",1765486785590,3.20264186,136.18,136.13,1.74928358]
["bitfinex-derivatives","SOLF0:USTF0",1765486785890,3.20264186,136.18,136.1,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1765486786093,0.05264186,136.18,136.13,1.74927925]
["bitfinex-derivatives","SOLF0:USTF0",1765486786290,3.20276644,136.17,136.14,1.74927925]
["bitfinex-derivatives","SOLF0:USTF0",1765486786492,3.20425839,136.17,136.08,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1765486786682,0.05275316,136.14,136.12,1.75647322]
["bitfinex-derivatives","SOLF0:USTF0",1765486786988,0.05275316,136.14,136.06,102.887]
["bitfinex-derivatives","SOLF0:USTF0",1765486786989,0.05275316,136.14,136.04,102.8982]
["bitfinex-derivatives","SOLF0:USTF0",1765486787182,0.05406257,136.1,136.07,1.75759373]
["bitfinex-derivatives","SOLF0:USTF0",1765486787888,0.05406257,136.1,136.08,1.75759373]
["bitfinex-derivatives","SOLF0:USTF0",1765486788084,3.15,136.18,136.08,104.327]
["bitfinex-derivatives","SOLF0:USTF0",1765486788393,3.15,136.21,136.14,1.76237197]
["bitfinex-derivatives","SOLF0:USTF0",1765486788582,6.6081,136.19,136.13,1.76237197]
["bitfinex-derivatives","SOLF0:USTF0",1765486788788,9.8881,136.19,136.13,1.76237197]
["bitfinex-derivatives","SOLF0:USTF0",1765486789092,0.05553332,136.17,136.15,0.05423568]
["bitfinex-derivatives","SOLF0:USTF0",1765486789392,3.33553332,136.17,136.15,0.05423568]
["bitfinex-derivatives","SOLF0:USTF0",1765486789994,3.33553332,136.17,136.08,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1765486790189,3.28,136.17,136.11,1.76702508]
["bitfinex-derivatives","SOLF0:USTF0",1765486790388,3.28,136.15,136.11,1.76702508]
["bitfinex-derivatives","SOLF0:USTF0",1765486790584,3.28,136.13,136.04,6.6192746]
["bitfinex-derivatives","SOLF0:USTF0",1765486790897,0.04867324,136.1,136.04,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1765486791593,0.04867324,136.1,136.08,1.76769613]
["bitfinex-derivatives","SOLF0:USTF0",1765486791793,0.04867324,136.1,136.07,1.76769613]
["bitfinex-derivatives","SOLF0:USTF0",1765486791995,0.04867324,136.1,136.08,1.76769613]
["bitfinex-derivatives","SOLF0:USTF0",1765486792696,3.32867324,136.1,136.02,6.6192746]
["bitfinex-derivatives","SOLF0:USTF0",1765486792879,3.28,136.1,136.07,1.76754407]
["bitfinex-derivatives","SOLF0:USTF0",1765486793083,3.32667394,136.1,136.07,1.76754407]
["bitfinex-derivatives","SOLF0:USTF0",1765486793285,0.04667394,136.1,136.07,1.76754407]
["bitfinex-derivatives","SOLF0:USTF0",1765486793892,3.32667394,136.1,136.07,1.76754407]
["bitfinex-derivatives","SOLF0:USTF0",1765486794095,0.04667394,136.1,136.07,1.76754407]
["bitfinex-derivatives","SOLF0:USTF0",1765486794290,3.32667394,136.1,136.08,1.76754407]
["bitfinex-derivatives","SOLF0:USTF0",1765486794491,3.32667394,136.1,136.0,109.5479746]
["bitfinex-derivatives","SOLF0:USTF0",1765486794689,0.0481826,136.06,136.0,109.5479746]
["bitfinex-derivatives","SOLF0:USTF0",1765486794887,0.0481826,136.06,136.03,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1765486795282,106.1128,136.14,136.03,0.05348326]
["bitfinex-derivatives","SOLF0:USTF0",1765486795486,3.28,136.1,136.06,1.76730065]
["bitfinex-derivatives","SOLF0:USTF0",1765486795693,3.28,136.1,136.01,102.9226]
["bitfinex-derivatives","SOLF0:USTF0",1765486795982,106.0432,136.23,136.12,102.8378]
["bitfinex-derivatives","SOLF0:USTF0",1765486796294,0.05385512,136.19,136.16,0.04839437]
["bitfinex-derivatives","SOLF0:USTF0",1765486796684,3.28,136.17,136.08,6.6192746]
["bitfinex-derivatives","SOLF0:USTF0",1765486796898,106.1273,136.12,136.02,6.6192746]
["bitfinex-derivatives","SOLF0:USTF0",1765486797190,9.8928,136.09,136.05,1.76836602]
["bitfinex-derivatives","SOLF0:USTF0",1765486797396,3.28,136.09,136.05,1.76836602]
["bitfinex-derivatives","SOLF0:USTF0",1765486797597,3.28,136.09,135.99,109.5529746]
["bitfinex-derivatives","SOLF0:USTF0",1765486797781,0.05611953,136.05,136.03,1.77020468]
["bitfinex-derivatives","SOLF0:USTF0",1765486799296,0.05611953,136.05,136.02,1.77020468]
["bitfinex-derivatives","SOLF0:USTF0",1765486799499,102.8134,136.16,136.05,102.8915]
["bitfinex-derivatives","SOLF0:USTF0",1765486799500,3.28,136.15,136.05,102.8915]
["bitfinex-derivatives","SOLF0:USTF0",1765486799790,3.28,136.12,136.06,1.77020468]
["bitfinex-derivatives","SOLF0:USTF0",1765486799997,3.28,136.19,136.08,102.8716]
["bitfinex-derivatives","SOLF0:USTF0",1765486800196,3.28,136.16,136.08,1.77020468]
["bitfinex-derivatives","SOLF0:USTF0",1765486800396,3.28,136.16,136.09,1.77020468]
["bitfinex-derivatives","SOLF0:USTF0",1765486800598,3.3293708,136.13,136.11,0.05116851]
["bitfinex-derivatives","SOLF0:USTF0",1765486800794,3.32748905,136.13,136.11,0.05116851]
["bitfinex-derivatives","SOLF0:USTF0",1765486800993,0.04748905,136.13,136.11,0.05116851]
["bitfinex-derivatives","SOLF0:USTF0",1765486801387,102.7771,136.21,136.11,0.05116851]
["bitfinex-derivatives","SOLF0:USTF0",1765486801388,3.28,136.22,136.12,102.8378]
["bitfinex-derivatives","SOLF0:USTF0",1765486801592,3.28,136.22,136.13,104.59813953]
["bitfinex-derivatives","SOLF0:USTF0",1765486801796,62.38,136.26,136.17,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1765486801996,3.28,136.25,136.16,102.8113]
["bitfinex-derivatives","SOLF0:USTF0",1765486802196,3.28,136.25,136.17,1.76493272]
["bitfinex-derivatives","SOLF0:USTF0",1765486802390,136.25195983,136.32,136.17,1.76493272]
["bitfinex-derivatives","SOLF0:USTF0",1765486802391,0.04884465,136.22,136.2,0.05533034]
["bitfinex-derivatives","SOLF0:USTF0",1765486802594,0.04884465,136.22,136.21,1.76500928]
["bitfinex-derivatives","SOLF0:USTF0",1765486802595,0.05499843,136.22,136.21,1.76500928]
["bitfinex-derivatives","SOLF0:USTF0",1765486802796,0.05499843,136.22,136.2,0.05417109]
["bitfinex-derivatives","SOLF0:USTF0",1765486803393,0.05499843,136.22,136.21,1.76597705]
["bitfinex-derivatives","SOLF0:USTF0",1765486803593,0.05499843,136.22,136.2,1.51417109]
["bitfinex-derivatives","SOLF0:USTF0",1765486803899,0.05499843,136.22,136.21,1.76600827]
["bitfinex-derivatives","SOLF0:USTF0",1765486804097,0.05499843,136.22,136.2,0.05417109]
["bitfinex-derivatives","SOLF0:USTF0",1765486804297,0.05499843,136.22,136.21,1.76573954]
["bitfinex-derivatives","SOLF0:USTF0",1765486804698,0.05499843,136.22,136.2,0.05417109]
["bitfinex-derivatives","SOLF0:USTF0",1765486804699,3.33499843,136.22,136.2,0.05417109]
["bitfinex-derivatives","SOLF0:USTF0",1765486804897,0.05499843,136.22,136.2,0.05417109]
["bitfinex-derivatives","SOLF0:USTF0",1765486805294,3.33499843,136.22,136.2,0.05417109]
["bitfinex-derivatives","SOLF0:USTF0",1765486805605,105.9794,136.31,136.2,1.51417109]
["bitfinex-derivatives","SOLF0:USTF0",1765486805807,105.9794,136.31,136.23,1.7649105]
["bitfinex-derivatives","SOLF0:USTF0",1765486806001,105.9794,136.31,136.18,40.17759559]
["bitfinex-derivatives","SOLF0:USTF0",1765486806306,3.28,136.31,136.23,1.76510408]
["bitfinex-derivatives","SOLF0:USTF0",1765486806507,0.05154457,136.28,136.26,0.05507999]
["bitfinex-derivatives","SOLF0:USTF0",1765486806806,0.05154457,136.28,136.26,0.05361761]
["bitfinex-derivatives","SOLF0:USTF0",1765486807701,0.05154457,136.28,136.27,1.76320745]
["bitfinex-derivatives","SOLF0:USTF0",1765486808204,0.05154457,136.28,136.26,0.05361761]
["bitfinex-derivatives","SOLF0:USTF0",1765486808205,0.00154457,136.28,136.26,0.05361761]
["bitfinex-derivatives","SOLF0:USTF0",1765486808403,168.2824,136.39,136.26,1.51361761]
["bitfinex-derivatives","SOLF0:USTF0",1765486808605,168.2824,136.39,136.3,1.7619108]
["bitfinex-derivatives","SOLF0:USTF0",1765486808804,3.28,136.38,136.3,1.7619108]
["bitfinex-derivatives","SOLF0:USTF0",1765486809304,165.0024,136.39,136.27,6.62033576]
["bitfinex-derivatives","SOLF0:USTF0",1765486809305,0.04983663,136.35,136.33,0.04916469]
["bitfinex-derivatives","SOLF0:USTF0",1765486809506,3.32983663,136.35,136.33,0.04916469]
["bitfinex-derivatives","SOLF0:USTF0",1765486809703,3.28,136.34,136.33,0.04916469]
["bitfinex-derivatives","SOLF0:USTF0",1765486810305,0.04983663,136.35,136.33,0.04916469]
["bitfinex-derivatives","SOLF0:USTF0",1765486810707,3.32983663,136.35,136.33,0.04916469]
["bitfinex-derivatives","SOLF0:USTF0",1765486810901,3.32983663,136.35,136.23,111.58089946]
["bitfinex-derivatives","SOLF0:USTF0",1765486810902,3.28,136.31,136.19,6.62033576]
["bitfinex-derivatives","SOLF0:USTF0",1765486811102,35.06709646,136.35,136.18,102.795]
["bitfinex-derivatives","SOLF0:USTF0",1765486811103,3.28,136.48,136.37,102.6464]
["bitfinex-derivatives","SOLF0:USTF0",1765486811302,3.28,136.54,136.41,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1765486811500,3.28,136.51,136.43,1.76316764]
["bitfinex-derivatives","SOLF0:USTF0",1765486811710,3.28,136.51,136.37,165.0494]
["bitfinex-derivatives","SOLF0:USTF0",1765486811905,0.04684083,136.45,136.43,0.05396067]
["bitfinex-derivatives","SOLF0:USTF0",1765486812103,0.05613304,136.45,136.43,0.05468249]
["bitfinex-derivatives","SOLF0:USTF0",1765486812412,0.05613304,136.45,136.44,1.75220161]
["bitfinex-derivatives","SOLF0:USTF0",1765486812608,0.05613304,136.45,136.43,0.05468249]
["bitfinex-derivatives","SOLF0:USTF0",1765486812805,0.05613304,136.45,136.44,1.7486171]
["bitfinex-derivatives","SOLF0:USTF0",1765486813203,0.05613304,136.45,136.43,0.05468249]
["bitfinex-derivatives","SOLF0:USTF0",1765486813707,3.33613304,136.45,136.43,0.05468249]
["bitfinex-derivatives","SOLF0:USTF0",1765486814010,4.79613304,136.45,136.32,102.6891]
["bitfinex-derivatives","SOLF0:USTF0",1765486814203,3.28,136.44,136.36,1.74894838]
["bitfinex-derivatives","SOLF0:USTF0",1765486814409,3.28,136.42,136.27,102.725]
["bitfinex-derivatives","SOLF0:USTF0",1765486814611,3.28,136.42,136.31,1.74985386]
["bitfinex-derivatives","SOLF0:USTF0",1765486814805,3.28,136.37,136.35,0.04916054]
["bitfinex-derivatives","SOLF0:USTF0",1765486815314,3.28,136.49,136.36,102.6605]
["bitfinex-derivatives","SOLF0:USTF0",1765486815612,3.28,136.47,136.37,1.74689861]
["bitfinex-derivatives","SOLF0:USTF0",1765486816313,0.04723838,136.43,136.41,0.05145368]
["bitfinex-derivatives","SOLF0:USTF0",1765486817111,3.26,136.51,136.42,1.74376417]
["bitfinex-derivatives","SOLF0:USTF0",1765486817414,3.26,136.5,136.42,1.74376417]
["bitfinex-derivatives","SOLF0:USTF0",1765486817913,3.26,136.5,136.39,102.6362]
["bitfinex-derivatives","SOLF0:USTF0",1765486818113,0.05537453,136.46,136.43,0.05204742]
["bitfinex-derivatives","SOLF0:USTF0",1765486818311,3.31537453,136.46,136.43,0.05204742]
["bitfinex-derivatives","SOLF0:USTF0",1765486818920,0.05537453,136.46,136.43,0.05204742]
["bitfinex-derivatives","SOLF0:USTF0",1765486819108,3.24537453,136.46,136.43,0.05204742]
["bitfinex-derivatives","SOLF0:USTF0",1765486819304,0.05537453,136.46,136.43,0.05204742]
["bitfinex-derivatives","SOLF0:USTF0",1765486821216,3.24537453,136.46,136.43,0.05204742]
["bitfinex-derivatives","SOLF0:USTF0",1765486822309,3.24537453,136.46,136.33,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1765486822516,3.19,136.46,136.38,1.73584127]
["bitfinex-derivatives","SOLF0:USTF0",1765486822820,3.19,136.46,136.39,1.73584127]
["bitfinex-derivatives","SOLF0:USTF0",1765486823405,3.19,136.43,136.41,0.05074408]
["bitfinex-derivatives","SOLF0:USTF0",1765486823607,3.23928281,136.43,136.29,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1765486823810,3.19,136.43,136.33,1.73593141]
["bitfinex-derivatives","SOLF0:USTF0",1765486824122,307.3865,136.63,136.39,102.6354]
["bitfinex-derivatives","SOLF0:USTF0",1765486824313,3.19,136.56,136.42,102.6144]
["bitfinex-derivatives","SOLF0:USTF0",1765486824508,3.19,136.56,136.46,1.73440601]
["bitfinex-derivatives","SOLF0:USTF0",1765486824717,3.19,136.51,136.5,0.04698527]
["bitfinex-derivatives","SOLF0:USTF0",1765486824916,3.19,136.51,136.39,136.19265983]
["bitfinex-derivatives","SOLF0:USTF0",1765486825212,3.19,136.51,136.44,1.73075]
["bitfinex-derivatives","SOLF0:USTF0",1765486825520,3.19,136.51,136.45,1.73075]
["bitfinex-derivatives","SOLF0:USTF0",1765486825710,3.19,136.51,136.41,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1765486825910,0.05094341,136.47,136.45,0.05229632]
["bitfinex-derivatives","SOLF0:USTF0",1765486826320,3.24094341,136.47,136.35,102.6638]
["bitfinex-derivatives","SOLF0:USTF0",1765486826515,3.19,136.47,136.4,1.7303121]
["bitfinex-derivatives","SOLF0:USTF0",1765486827015,3.19,136.47,136.33,164.9999]
["bitfinex-derivatives","SOLF0:USTF0",1765486827016,3.19,136.47,136.33,102.6799]
["bitfinex-derivatives","SOLF0:USTF0",1765486827220,3.19,136.47,136.38,1.73043041]
["bitfinex-derivatives","SOLF0:USTF0",1765486827420,0.05010195,136.44,136.38,1.73043041]
["bitfinex-derivatives","SOLF0:USTF0",1765486827814,0.05010195,136.44,136.41,1.73043041]
["bitfinex-derivatives","SOLF0:USTF0",1765486828014,0.05010195,136.44,136.37,102.6484]
["bitfinex-derivatives","SOLF0:USTF0",1765486828211,0.05010195,136.44,136.41,1.73003]
["bitfinex-derivatives","SOLF0:USTF0",1765486829017,0.05010195,136.44,136.35,115.13348433]
["bitfinex-derivatives","SOLF0:USTF0",1765486829018,0.05010195,136.44,136.32,115.15608433]
["bitfinex-derivatives","SOLF0:USTF0",1765486829218,0.05010195,136.44,136.36,1.73090952]
["bitfinex-derivatives","SOLF0:USTF0",1765486829219,0.0526362,136.39,136.36,1.73090952]
["bitfinex-derivatives","SOLF0:USTF0",1765486831624,65.45,136.48,136.36,105.84820952]
["bitfinex-derivatives","SOLF0:USTF0",1765486831821,65.45,136.48,136.39,1.73045344]
["bitfinex-derivatives","SOLF0:USTF0",1765486832018,65.45,136.48,136.41,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1765486832218,3.19,136.48,136.42,1.73045344]
["bitfinex-derivatives","SOLF0:USTF0",1765486832517,0.05282366,136.46,136.44,0.0560272]
["bitfinex-derivatives","SOLF0:USTF0",1765486832718,0.04804402,136.46,136.44,0.0560272]
["bitfinex-derivatives","SOLF0:USTF0",1765486833023,3.23804402,136.46,136.44,0.0560272]
["bitfinex-derivatives","SOLF0:USTF0",1765486833522,0.04804402,136.46,136.44,0.0560272]
["bitfinex-derivatives","SOLF0:USTF0",1765486836723,3.23804402,136.46,136.35,102.6657]
["bitfinex-derivatives","SOLF0:USTF0",1765486837030,3.19,136.44,136.36,1.73437716]
["bitfinex-derivatives","SOLF0:USTF0",1765486837430,9.7864,136.43,136.36,1.73437716]
["bitfinex-derivatives","SOLF0:USTF0",1765486837634,3.19,136.42,136.3,102.7033]
["bitfinex-derivatives","SOLF0:USTF0",1765486837924,0.0516967,136.37,136.33,1.73822806]
["bitfinex-derivatives","SOLF0:USTF0",1765486838128,0.0516967,136.37,136.32,8.33952806]
["bitfinex-derivatives","SOLF0:USTF0",1765486838431,3.2416967,136.37,136.26,102.7332]
["bitfinex-derivatives","SOLF0:USTF0",1765486838632,3.2416967,136.37,136.24,102.7496]
["bitfinex-derivatives","SOLF0:USTF0",1765486838633,0.05157501,136.33,136.29,1.74177821]
["bitfinex-derivatives","SOLF0:USTF0",1765486838830,3.24157501,136.33,136.19,102.7859]
["bitfinex-derivatives","SOLF0:USTF0",1765486839050,3.2436859,136.28,136.23,1.74360272]
["bitfinex-derivatives","SOLF0:USTF0",1765486839532,3.2436859,136.28,136.22,1.74360272]
["bitfinex-derivatives","SOLF0:USTF0",1765486839724,0.0515955,136.26,136.22,1.74360272]
["bitfinex-derivatives","SOLF0:USTF0",1765486840522,3.2415955,136.26,136.22,1.74360272]
["bitfinex-derivatives","SOLF0:USTF0",1765486840818,3.2415955,136.26,136.17,102.803]
["bitfinex-derivatives","SOLF0:USTF0",1765486841023,0.04761651,136.23,136.19,104.53559271]
["bitfinex-derivatives","SOLF0:USTF0",1765486841228,0.04683197,136.22,136.21,1.75089271]
["bitfinex-derivatives","SOLF0:USTF0",1765486841433,0.05603404,136.23,136.19,102.7847]
["bitfinex-derivatives","SOLF0:USTF0",1765486841624,0.05603404,136.23,136.21,1.75102439]
["bitfinex-derivatives","SOLF0:USTF0",1765486841927,0.05603404,136.23,136.21,8.35762439]
["bitfinex-derivatives","SOLF0:USTF0",1765486842134,0.05603404,136.23,136.21,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1765486842637,0.05603404,136.23,136.15,102.8189]
["bitfinex-derivatives","SOLF0:USTF0",1765486842931,3.19,136.27,136.12,109.4503]
["bitfinex-derivatives","SOLF0:USTF0",1765486842932,0.05431125,136.2,136.12,109.4503]
["bitfinex-derivatives","SOLF0:USTF0",1765486843136,3.19,136.19,136.14,1.75690417]
["bitfinex-derivatives","SOLF0:USTF0",1765486843335,0.05565669,136.18,136.13,1.75690417]
["bitfinex-derivatives","SOLF0:USTF0",1765486843535,3.24565669,136.18,136.13,1.75950945]
["bitfinex-derivatives","SOLF0:USTF0",1765486843740,3.24565669,136.18,136.06,102.8847]
["bitfinex-derivatives","SOLF0:USTF0",1765486843933,0.0492738,136.13,136.1,1.7605421]
["bitfinex-derivatives","SOLF0:USTF0",1765486844130,0.0492738,136.13,136.1,104.6156421]
["bitfinex-derivatives","SOLF0:USTF0",1765486844329,62.28,136.19,136.12,1.7605421]
["bitfinex-derivatives","SOLF0:USTF0",1765486845237,0.04982048,136.17,136.14,0.05051963]
["bitfinex-derivatives","SOLF0:USTF0",1765486845833,0.04982048,136.17,136.14,102.87351963]
["bitfinex-derivatives","SOLF0:USTF0",1765486846033,0.04982048,136.17,136.14,0.05051963]
["bitfinex-derivatives","SOLF0:USTF0",1765486847338,3.23982048,136.17,136.14,0.05051963]
["bitfinex-derivatives","SOLF0:USTF0",1765486848531,3.23982048,136.17,136.07,102.876]
["bitfinex-derivatives","SOLF0:USTF0",1765486848734,3.19,136.17,136.1,1.76007884]
["bitfinex-derivatives","SOLF0:USTF0",1765486849441,0.05035101,136.15,136.1,1.76007884]
["bitfinex-derivatives","SOLF0:USTF0",1765486849740,0.05035101,136.15,136.1,104.61597884]
["bitfinex-derivatives","SOLF0:USTF0",1765486849935,0.05035101,136.15,136.11,104.60591093]
["bitfinex-derivatives","SOLF0:USTF0",1765486850136,0.05035101,136.15,136.12,1.75811093]
["bitfinex-derivatives","SOLF0:USTF0",1765486850333,0.05035101,136.15,136.12,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1765486850537,0.05035101,136.15,136.09,102.8618]
["bitfinex-derivatives","SOLF0:USTF0",1765486850736,3.24035101,136.15,136.07,102.876]
["bitfinex-derivatives","SOLF0:USTF0",1765486850938,3.24035101,136.15,136.09,1.75839925]
["bitfinex-derivatives","SOLF0:USTF0",1765486851440,3.24035101,136.15,136.09,104.62249925]
["bitfinex-derivatives","SOLF0:USTF0",1765486851639,3.24035101,136.15,136.09,102.8641]
["bitfinex-derivatives","SOLF0:USTF0",1765486851840,0.05035101,136.15,136.12,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1765486852236,3.24035101,136.15,136.07,102.876]
["bitfinex-derivatives","SOLF0:USTF0",1765486852537,3.24035101,136.15,136.09,1.75476959]
["bitfinex-derivatives","SOLF0:USTF0",1765486853037,3.24035101,136.15,136.07,102.876]
["bitfinex-derivatives","SOLF0:USTF0",1765486853343,0.05035101,136.15,136.09,104.61742729]
["bitfinex-derivatives","SOLF0:USTF0",1765486853532,0.05035101,136.15,136.11,102.8486]
["bitfinex-derivatives","SOLF0:USTF0",1765486853839,0.05035101,136.15,136.13,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1765486854632,0.05035101,136.15,136.13,109.444]
["bitfinex-derivatives","SOLF0:USTF0",1765486854935,7.19753949,136.23,136.13,109.444]
["bitfinex-derivatives","SOLF0:USTF0",1765486854936,10.38753949,136.23,136.16,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1765486855139,3.19,136.22,136.16,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1765486855346,3.19,136.22,136.11,102.8486]
["bitfinex-derivatives","SOLF0:USTF0",1765486855642,3.19,136.22,136.12,1.7491817]
["bitfinex-derivatives","SOLF0:USTF0",1765486855939,0.04906044,136.18,136.16,0.05083332]
["bitfinex-derivatives","SOLF0:USTF0",1765486856144,3.23906044,136.18,136.16,0.05083332]
["bitfinex-derivatives","SOLF0:USTF0",1765486857436,0.04906044,136.18,136.16,0.05083332]
["bitfinex-derivatives","SOLF0:USTF0",1765486858035,62.34,136.24,136.18,102.7962]
["bitfinex-derivatives","SOLF0:USTF0",1765486858643,62.34,136.24,136.2,102.7796]
["bitfinex-derivatives","SOLF0:USTF0",1765486859048,0.04738593,136.23,136.21,0.0518142]
["bitfinex-derivatives","SOLF0:USTF0",1765486859251,3.23738593,136.23,136.21,0.0518142]
["bitfinex-derivatives","SOLF0:USTF0",1765486859537,0.04738593,136.23,136.21,0.0518142]
["bitfinex-derivatives","SOLF0:USTF0",1765486860444,62.34,136.3,136.21,102.8193142]
["bitfinex-derivatives","SOLF0:USTF0",1765486860741,3.19,136.29,136.2,102.7788]
["bitfinex-derivatives","SOLF0:USTF0",1765486860948,3.19,136.29,136.22,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1765486861141,3.19,136.29,136.18,102.7897]
["bitfinex-derivatives","SOLF0:USTF0",1765486861339,3.19,136.29,136.2,104.52164351]
["bitfinex-derivatives","SOLF0:USTF0",1765486861557,3.19,136.29,136.22,0.04684567]
["bitfinex-derivatives","SOLF0:USTF0",1765486861558,0.0466194,136.25,136.22,0.04684567]
["bitfinex-derivatives","SOLF0:USTF0",1765486861742,0.0466194,136.25,136.23,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1765486862145,0.0466194,136.25,136.22,6.65294567]
["bitfinex-derivatives","SOLF0:USTF0",1765486862440,0.0466194,136.25,136.22,110.00828516]
["bitfinex-derivatives","SOLF0:USTF0",1765486862646,3.19,136.33,136.24,104.49028416]
["bitfinex-derivatives","SOLF0:USTF0",1765486862834,3.19,136.33,136.25,8.35008416]
["bitfinex-derivatives","SOLF0:USTF0",1765486863037,3.19,136.33,136.25,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1765486863237,3.19,136.33,136.25,102.7428]
["bitfinex-derivatives","SOLF0:USTF0",1765486863546,0.05313772,136.3,136.28,0.0471695]
["bitfinex-derivatives","SOLF0:USTF0",1765486864240,0.05313772,136.3,136.28,6.6504695]
["bitfinex-derivatives","SOLF0:USTF0",1765486864441,62.34,136.34,136.3,102.7057]
["bitfinex-derivatives","SOLF0:USTF0",1765486864838,3.19,136.37,136.28,102.7631695]
["bitfinex-derivatives","SOLF0:USTF0",1765486865149,3.19,136.37,136.29,1.744188]
["bitfinex-derivatives","SOLF0:USTF0",1765486865540,0.04993972,136.34,136.32,0.04716862]
["bitfinex-derivatives","SOLF0:USTF0",1765486867142,0.04993972,136.34,136.32,6.64846862]
["bitfinex-derivatives","SOLF0:USTF0",1765486868856,0.04993972,136.34,136.33,1.74528815]
["bitfinex-derivatives","SOLF0:USTF0",1765486869059,62.34,136.4,136.34,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1765486869357,62.34,136.4,136.31,102.694]
["bitfinex-derivatives","SOLF0:USTF0",1765486869648,62.34,136.4,136.33,1.74642998]
["bitfinex-derivatives","SOLF0:USTF0",1765486869853,65.53,136.4,136.33,8.34722998]
["bitfinex-derivatives","SOLF0:USTF0",1765486870153,0.05149074,136.38,136.35,0.04852753]
["bitfinex-derivatives","SOLF0:USTF0",1765486871551,0.05149074,136.38,136.35,6.64832753]
["bitfinex-derivatives","SOLF0:USTF0",1765486872344,0.05149074,136.38,136.35,0.04852753]
["bitfinex-derivatives","SOLF0:USTF0",1765486872661,0.05149074,136.38,136.36,1.74809499]
["bitfinex-derivatives","SOLF0:USTF0",1765486872950,4.70149074,136.38,136.25,109.33072467]
["bitfinex-derivatives","SOLF0:USTF0",1765486873152,3.19,136.35,136.29,1.75006804]
["bitfinex-derivatives","SOLF0:USTF0",1765486873362,3.19,136.29,136.18,6.59002467]
["bitfinex-derivatives","SOLF0:USTF0",1765486873656,3.19,136.29,136.17,109.99803949]
["bitfinex-derivatives","SOLF0:USTF0",1765486873853,9.7908,136.34,136.23,102.758]
["bitfinex-derivatives","SOLF0:USTF0",1765486874047,3.244935,136.3,136.27,0.05204648]
["bitfinex-derivatives","SOLF0:USTF0",1765486874440,7.19753949,136.28,136.2,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1765486874746,3.36,136.27,136.2,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1765486874948,3.36,136.27,136.21,1.7576622]
["bitfinex-derivatives","SOLF0:USTF0",1765486875151,3.36,136.31,136.23,102.7555]
["bitfinex-derivatives","SOLF0:USTF0",1765486875345,3.36,136.31,136.25,1.75748971]
["bitfinex-derivatives","SOLF0:USTF0",1765486875644,3.40844489,136.29,136.27,0.04986087]
["bitfinex-derivatives","SOLF0:USTF0",1765486879851,3.40844489,136.29,136.22,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1765486880055,3.36,136.29,136.22,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1765486880250,3.36,136.29,136.21,102.7733]
["bitfinex-derivatives","SOLF0:USTF0",1765486880454,3.36,136.29,136.22,1.76352813]
["bitfinex-derivatives","SOLF0:USTF0",1765486880753,0.05109045,136.27,136.24,0.05598714]
["bitfinex-derivatives","SOLF0:USTF0",1765486881153,3.30109045,136.27,136.24,0.05598714]
["bitfinex-derivatives","SOLF0:USTF0",1765486881657,0.05109045,136.27,136.24,6.66108714]
["bitfinex-derivatives","SOLF0:USTF0",1765486882357,3.25,136.26,136.24,6.66108714]
["bitfinex-derivatives","SOLF0:USTF0",1765486882564,3.25,136.26,136.24,0.05598714]
["bitfinex-derivatives","SOLF0:USTF0",1765486883355,3.25,136.24,136.14,102.8268]
["bitfinex-derivatives","SOLF0:USTF0",1765486883560,3.25,136.24,136.17,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1765486883765,3.25,136.24,136.17,102.8043]
["bitfinex-derivatives","SOLF0:USTF0",1765486883959,3.25,136.24,136.18,1.77033822]
["bitfinex-derivatives","SOLF0:USTF0",1765486884150,3.25,136.24,136.16,102.8085]
["bitfinex-derivatives","SOLF0:USTF0",1765486884354,0.05471721,136.21,136.19,0.04766567]
["bitfinex-derivatives","SOLF0:USTF0",1765486884962,0.05471721,136.21,136.19,6.65526567]
["bitfinex-derivatives","SOLF0:USTF0",1765486885351,7.19753949,136.28,136.24,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1765486885352,3.25,136.28,136.24,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1765486885661,3.25,136.28,136.22,102.7654]
["bitfinex-derivatives","SOLF0:USTF0",1765486885862,3.25,136.28,136.23,1.76758509]
["bitfinex-derivatives","SOLF0:USTF0",1765486886072,3.25,136.33,136.26,102.7347]
["bitfinex-derivatives","SOLF0:USTF0",1765486886267,0.04741767,136.31,136.28,0.04915708]
["bitfinex-derivatives","SOLF0:USTF0",1765486886464,3.25,136.37,136.3,104.46589685]
["bitfinex-derivatives","SOLF0:USTF0",1765486886670,3.25,136.37,136.31,1.76459685]
["bitfinex-derivatives","SOLF0:USTF0",1765486886966,65.57,136.41,136.34,1.76459685]
["bitfinex-derivatives","SOLF0:USTF0",1765486887168,65.57,136.41,136.32,102.6911]
["bitfinex-derivatives","SOLF0:USTF0",1765486887169,3.25,136.4,136.32,102.6911]
["bitfinex-derivatives","SOLF0:USTF0",1765486887359,3.25,136.4,136.33,104.44116905]
["bitfinex-derivatives","SOLF0:USTF0",1765486887671,0.04670253,136.37,136.35,0.05561553]
["bitfinex-derivatives","SOLF0:USTF0",1765486888463,0.04670253,136.37,136.36,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1765486888770,3.25,136.45,136.37,102.6528]
["bitfinex-derivatives","SOLF0:USTF0",1765486888974,3.25,136.45,136.39,102.6379]
["bitfinex-derivatives","SOLF0:USTF0",1765486889274,3.25,136.45,136.4,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1765486889575,0.05511894,136.44,136.41,0.0478145]
["bitfinex-derivatives","SOLF0:USTF0",1765486891175,0.05511894,136.44,136.42,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1765486891684,0.05511894,136.44,136.41,0.0478145]
["bitfinex-derivatives","SOLF0:USTF0",1765486891887,0.05511894,136.44,136.42,1.75800958]
["bitfinex-derivatives","SOLF0:USTF0",1765486892774,0.05511894,136.44,136.42,8.35440958]
["bitfinex-derivatives","SOLF0:USTF0",1765486892988,0.05511894,136.44,136.42,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1765486893577,3.25,136.49,136.43,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1765486893783,3.25,136.52,136.44,1.75462436]
["bitfinex-derivatives","SOLF0:USTF0",1765486894085,3.25,136.52,136.43,1.75462436]
["bitfinex-derivatives","SOLF0:USTF0",1765486894480,3.25,136.51,136.43,1.75462436]
["bitfinex-derivatives","SOLF0:USTF0",1765486894684,3.25,136.47,136.46,0.05255901]
["bitfinex-derivatives","SOLF0:USTF0",1765486895072,3.25,136.44,136.36,102.661]
["bitfinex-derivatives","SOLF0:USTF0",1765486895276,62.28,136.46,136.39,102.638]
["bitfinex-derivatives","SOLF0:USTF0",1765486895492,62.28,136.46,136.4,104.38588357]
["bitfinex-derivatives","SOLF0:USTF0",1765486895685,62.28,136.46,136.41,1.75618357]
["bitfinex-derivatives","SOLF0:USTF0",1765486895982,0.04707618,136.45,136.42,1.81014389]
["bitfinex-derivatives","SOLF0:USTF0",1765486896180,0.04707618,136.45,136.43,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1765486896572,0.04707618,136.45,136.42,0.05396032]
["bitfinex-derivatives","SOLF0:USTF0",1765486898287,3.29707618,136.45,136.42,0.05396032]
["bitfinex-derivatives","SOLF0:USTF0",1765486900185,0.04707618,136.45,136.42,102.66586032]
["bitfinex-derivatives","SOLF0:USTF0",1765486900491,0.04707618,136.45,136.42,0.05396032]
["bitfinex-derivatives","SOLF0:USTF0",1765486900684,3.29707618,136.45,136.42,0.05396032]
["bitfinex-derivatives","SOLF0:USTF0",1765486901593,0.04707618,136.45,136.43,8.35522952]
["bitfinex-derivatives","SOLF0:USTF0",1765486901795,0.04707618,136.45,136.44,1.75902952]
["bitfinex-derivatives","SOLF0:USTF0",1765486901986,0.04707618,136.45,136.43,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1765486902186,0.04707618,136.45,136.44,1.75791765]
["bitfinex-derivatives","SOLF0:USTF0",1765486902688,3.25,136.53,136.46,102.5858]
["bitfinex-derivatives","SOLF0:USTF0",1765486903395,3.25,136.53,136.43,102.605]
["bitfinex-derivatives","SOLF0:USTF0",1765486903588,3.29635576,136.49,136.47,0.05392158]
["bitfinex-derivatives","SOLF0:USTF0",1765486903892,3.30453108,136.49,136.47,0.05392158]
["bitfinex-derivatives","SOLF0:USTF0",1765486904095,0.05453108,136.49,136.47,0.05392158]
["bitfinex-derivatives","SOLF0:USTF0",1765486906390,0.05453108,136.49,136.47,6.64802158]
["bitfinex-derivatives","SOLF0:USTF0",1765486906694,3.25,136.57,136.47,0.05392158]
["bitfinex-derivatives","SOLF0:USTF0",1765486906886,3.25,136.57,136.46,102.5813]
["bitfinex-derivatives","SOLF0:USTF0",1765486907090,3.25,136.55,136.48,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1765486907590,3.25,136.52,136.46,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1765486907889,3.25,136.52,136.42,102.6125]
["bitfinex-derivatives","SOLF0:USTF0",1765486908092,9.8395,136.57,136.48,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1765486908392,9.8395,136.57,136.44,102.6007]
["bitfinex-derivatives","SOLF0:USTF0",1765486908393,3.25,136.56,136.44,102.6007]
["bitfinex-derivatives","SOLF0:USTF0",1765486908591,3.30640848,136.51,136.49,0.05532911]
["bitfinex-derivatives","SOLF0:USTF0",1765486908793,3.30196176,136.51,136.49,0.05044914]
["bitfinex-derivatives","SOLF0:USTF0",1765486909595,0.05196176,136.51,136.49,0.05044914]
["bitfinex-derivatives","SOLF0:USTF0",1765486910200,3.41196176,136.51,136.49,0.05044914]
["bitfinex-derivatives","SOLF0:USTF0",1765486911497,0.05196176,136.51,136.49,6.64354914]
["bitfinex-derivatives","SOLF0:USTF0",1765486912000,3.36,136.59,136.53,102.533]
["bitfinex-derivatives","SOLF0:USTF0",1765486912396,3.36,136.59,136.54,102.5255]
["bitfinex-derivatives","SOLF0:USTF0",1765486912604,3.36,136.63,136.56,102.509]
["bitfinex-derivatives","SOLF0:USTF0",1765486912791,3.36,136.63,136.55,102.5173]
["bitfinex-derivatives","SOLF0:USTF0",1765486912991,0.05241188,136.6,136.58,0.04713712]
["bitfinex-derivatives","SOLF0:USTF0",1765486913197,3.41241188,136.6,136.58,0.04713712]
["bitfinex-derivatives","SOLF0:USTF0",1765486915202,0.05241188,136.6,136.58,0.04713712]
["bitfinex-derivatives","SOLF0:USTF0",1765486915796,0.05241188,136.6,136.58,6.63583712]
["bitfinex-derivatives","SOLF0:USTF0",1765486916406,65.58,136.64,136.58,102.54213712]
["bitfinex-derivatives","SOLF0:USTF0",1765486916809,65.58,136.64,136.59,1.7419732]
["bitfinex-derivatives","SOLF0:USTF0",1765486917006,65.58,136.64,136.59,8.3301732]
["bitfinex-derivatives","SOLF0:USTF0",1765486917309,65.58,136.64,136.59,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1765486917507,0.04751056,136.63,136.6,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1765486917900,3.40751056,136.63,136.58,0.04713712]
["bitfinex-derivatives","SOLF0:USTF0",1765486920609,22.02,136.7,136.58,0.04713712]
["bitfinex-derivatives","SOLF0:USTF0",1765486920913,177.0,136.81,136.58,0.04713712]
["bitfinex-derivatives","SOLF0:USTF0",1765486920914,6.5683,137.01,136.88,108.8392]
["bitfinex-derivatives","SOLF0:USTF0",1765486921210,62.2,136.99,136.88,102.2704]
["bitfinex-derivatives","SOLF0:USTF0",1765486921394,62.2,136.99,136.89,1.72047445]
["bitfinex-derivatives","SOLF0:USTF0",1765486921597,62.2,136.99,136.88,102.2677]
["bitfinex-derivatives","SOLF0:USTF0",1765486921802,0.04643815,136.95,136.81,204.6381]
["bitfinex-derivatives","SOLF0:USTF0",1765486922002,102.2216,136.95,136.85,1.72143695]
["bitfinex-derivatives","SOLF0:USTF0",1765486922209,12.47499113,136.93,136.79,102.335]
["bitfinex-derivatives","SOLF0:USTF0",1765486922406,62.18,136.92,136.84,1.71738228]
["bitfinex-derivatives","SOLF0:USTF0",1765486922802,3.36,136.88,136.87,0.05496396]
["bitfinex-derivatives","SOLF0:USTF0",1765486923005,3.36,136.88,136.79,102.335]
["bitfinex-derivatives","SOLF0:USTF0",1765486923309,65.54,136.92,136.83,1.71794484]
["bitfinex-derivatives","SOLF0:USTF0",1765486923602,3.36,136.91,136.78,12.47499113]
["bitfinex-derivatives","SOLF0:USTF0",1765486923808,3.36,136.91,136.81,1.71395865]
["bitfinex-derivatives","SOLF0:USTF0",1765486924004,3.36,136.86,136.76,108.9372]
["bitfinex-derivatives","SOLF0:USTF0",1765486924203,3.36,136.86,136.74,102.3725]
["bitfinex-derivatives","SOLF0:USTF0",1765486924204,3.36,136.85,136.77,1.71513613]
["bitfinex-derivatives","SOLF0:USTF0",1765486924403,3.36,136.85,136.73,19.05639113]
["bitfinex-derivatives","SOLF0:USTF0",1765486924603,3.36,136.85,136.75,1.71393279]
["bitfinex-derivatives","SOLF0:USTF0",1765486924805,3.36,136.85,136.69,102.4097]
["bitfinex-derivatives","SOLF0:USTF0",1765486925013,3.36,136.84,136.72,1.71568109]
["bitfinex-derivatives","SOLF0:USTF0",1765486925214,3.36,136.78,136.72,1.71568109]
["bitfinex-derivatives","SOLF0:USTF0",1765486925405,3.36,136.77,136.67,109.0098]
["bitfinex-derivatives","SOLF0:USTF0",1765486925711,3.36,136.77,136.7,1.71599301]
["bitfinex-derivatives","SOLF0:USTF0",1765486925909,3.36,136.77,136.71,1.71599301]
["bitfinex-derivatives","SOLF0:USTF0",1765486926208,62.14,136.78,136.52,316.25811085]
["bitfinex-derivatives","SOLF0:USTF0",1765486926209,3.36,136.74,136.64,109.0354]
["bitfinex-derivatives","SOLF0:USTF0",1765486926408,3.36,136.74,136.67,104.14078139]
["bitfinex-derivatives","SOLF0:USTF0",1765486926709,3.36,136.79,136.72,1.71788139]
["bitfinex-derivatives","SOLF0:USTF0",1765486926908,3.36,136.79,136.68,135.71763853]
["bitfinex-derivatives","SOLF0:USTF0",1765486927110,3.36,136.79,136.72,0.05589718]
["bitfinex-derivatives","SOLF0:USTF0",1765486927311,3.41344914,136.75,136.72,0.05589718]
["bitfinex-derivatives","SOLF0:USTF0",1765486927608,3.4065579,136.75,136.66,109.017]
["bitfinex-derivatives","SOLF0:USTF0",1765486927811,3.36,136.75,136.68,1.71657543]
["bitfinex-derivatives","SOLF0:USTF0",1765486928107,3.36,136.75,136.69,1.71657543]
["bitfinex-derivatives","SOLF0:USTF0",1765486928411,3.36,136.75,136.67,109.009]
["bitfinex-derivatives","SOLF0:USTF0",1765486928610,0.04959128,136.72,136.7,0.05280729]
["bitfinex-derivatives","SOLF0:USTF0",1765486929705,0.04959128,136.72,136.7,204.86320729]
["bitfinex-derivatives","SOLF0:USTF0",1765486930311,0.04959128,136.72,136.7,0.05280729]
["bitfinex-derivatives","SOLF0:USTF0",1765486930812,0.04959128,136.72,136.7,211.44140729]
["bitfinex-derivatives","SOLF0:USTF0",1765486931014,9.128e-05,136.75,136.74,102.3755]
["bitfinex-derivatives","SOLF0:USTF0",1765486931914,9.128e-05,136.75,136.74,108.9568]
["bitfinex-derivatives","SOLF0:USTF0",1765486933107,9.128e-05,136.75,136.74,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1765486933305,3.36,136.74,136.73,0.04887349]
["bitfinex-derivatives","SOLF0:USTF0",1765486933513,3.36,136.74,136.69,102.4122]
["bitfinex-derivatives","SOLF0:USTF0",1765486933715,3.36,136.72,136.69,102.4122]
["bitfinex-derivatives","SOLF0:USTF0",1765486934511,3.40806241,136.72,136.69,6.63238292]
["bitfinex-derivatives","SOLF0:USTF0",1765486934711,1.50806241,136.72,136.68,102.4176]
["bitfinex-derivatives","SOLF0:USTF0",1765486934913,0.04806241,136.72,136.66,102.4313]
["bitfinex-derivatives","SOLF0:USTF0",1765486935114,0.04806241,136.72,136.68,109.0015]
["bitfinex-derivatives","SOLF0:USTF0",1765486935703,0.04806241,136.72,136.69,0.05069734]
["bitfinex-derivatives","SOLF0:USTF0",1765486936010,1.50806241,136.72,136.69,0.05069734]
["bitfinex-derivatives","SOLF0:USTF0",1765486936212,1.50806241,136.72,136.66,102.4313]
["bitfinex-derivatives","SOLF0:USTF0",1765486936410,0.04806241,136.72,136.66,102.4313]
["bitfinex-derivatives","SOLF0:USTF0",1765486936610,0.04806241,136.72,136.65,102.4372]
["bitfinex-derivatives","SOLF0:USTF0",1765486936811,0.04806241,136.72,136.66,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1765486937211,0.04806241,136.72,136.61,204.9359]
["bitfinex-derivatives","SOLF0:USTF0",1765486937212,1.50806241,136.72,136.61,204.9359]
["bitfinex-derivatives","SOLF0:USTF0",1765486937519,102.3913,136.72,136.61,204.9359]
["bitfinex-derivatives","SOLF0:USTF0",1765486937908,102.4135,136.69,136.58,102.4915]
["bitfinex-derivatives","SOLF0:USTF0",1765486938222,0.05429425,136.65,136.59,102.4866]
["bitfinex-derivatives","SOLF0:USTF0",1765486938415,62.12,136.64,136.59,102.4866]
["bitfinex-derivatives","SOLF0:USTF0",1765486938620,62.12,136.64,136.56,102.509]
["bitfinex-derivatives","SOLF0:USTF0",1765486938823,0.047986,136.61,136.56,102.509]
["bitfinex-derivatives","SOLF0:USTF0",1765486939522,0.047986,136.61,136.56,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1765486939725,0.047986,136.61,136.57,105.592]
["bitfinex-derivatives","SOLF0:USTF0",1765486940115,0.047986,136.61,136.59,112.1646]
["bitfinex-derivatives","SOLF0:USTF0",1765486940323,0.047986,136.61,136.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765486940814,62.14,136.67,136.61,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1765486941013,62.14,136.67,136.61,109.0596]
["bitfinex-derivatives","SOLF0:USTF0",1765486941418,62.14,136.67,136.62,112.1409]
["bitfinex-derivatives","SOLF0:USTF0",1765486941823,62.14,136.67,136.64,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1765486941824,0.05306103,136.66,136.64,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1765486942124,0.05306103,136.66,136.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765486944126,0.05306103,136.66,136.64,112.1257]
["bitfinex-derivatives","SOLF0:USTF0",1765486945121,0.05306103,136.66,136.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765486945421,6.5802,136.77,136.66,105.5245]
["bitfinex-derivatives","SOLF0:USTF0",1765486945629,408.74182438,136.82,136.66,117.94942438]
["bitfinex-derivatives","SOLF0:USTF0",1765486945630,62.14,136.76,136.66,117.94942438]
["bitfinex-derivatives","SOLF0:USTF0",1765486945921,62.14,136.75,136.66,117.94942438]
["bitfinex-derivatives","SOLF0:USTF0",1765486946125,62.14,136.75,136.66,15.51492438]
["bitfinex-derivatives","SOLF0:USTF0",1765486946310,0.05216888,136.72,136.69,0.05154076]
["bitfinex-derivatives","SOLF0:USTF0",1765486947312,1.51216888,136.72,136.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765486947522,22.02,136.74,136.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765486947916,62.14,136.75,136.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765486948120,84.16,136.75,136.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765486948317,0.05572371,136.71,136.6,15.51492438]
["bitfinex-derivatives","SOLF0:USTF0",1765486948524,62.14,136.75,136.61,4.82816359]
["bitfinex-derivatives","SOLF0:USTF0",1765486948725,68.721,136.75,136.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765486948918,68.721,136.75,136.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765486948919,6.581,136.75,136.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765486949121,62.14,136.74,136.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765486949320,0.04745485,136.7,136.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765486949522,0.04745485,136.7,136.6,12.42492438]
["bitfinex-derivatives","SOLF0:USTF0",1765486949523,0.04745485,136.7,136.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765486949726,0.04985022,136.67,136.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765486951026,0.04985022,136.67,136.61,9.6773]
["bitfinex-derivatives","SOLF0:USTF0",1765486952021,0.04985022,136.67,136.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765486953027,62.14,136.66,136.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765486953227,0.0558204,136.63,136.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765486954020,0.0558204,136.63,136.58,9.6787]
["bitfinex-derivatives","SOLF0:USTF0",1765486954432,0.0558204,136.63,136.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765486954823,0.0558204,136.63,136.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765486956428,102.4666,136.62,136.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765486956631,0.05191832,136.58,136.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765486956823,62.14,136.57,136.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765486957125,62.14,136.57,136.51,9.6822]
["bitfinex-derivatives","SOLF0:USTF0",1765486958319,68.7298,136.57,136.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765486958830,102.5136,136.56,136.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765486959034,0.0545002,136.52,136.46,9.6846]
["bitfinex-derivatives","SOLF0:USTF0",1765486960423,0.0545002,136.52,136.46,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1765486960623,0.0545002,136.52,136.39,327.58868314]
["bitfinex-derivatives","SOLF0:USTF0",1765486960624,102.5814,136.47,136.36,105.7493]
["bitfinex-derivatives","SOLF0:USTF0",1765486960825,7.167888,136.44,136.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765486961029,0.04978929,136.43,136.36,9.6893]
["bitfinex-derivatives","SOLF0:USTF0",1765486961332,0.04978929,136.43,136.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765486962131,0.04978929,136.43,136.33,105.7708]
["bitfinex-derivatives","SOLF0:USTF0",1765486962425,0.04978929,136.43,136.3,109.870488]
["bitfinex-derivatives","SOLF0:USTF0",1765486962426,7.167888,136.38,136.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765486962641,7.167888,136.38,136.27,106.33621004]
["bitfinex-derivatives","SOLF0:USTF0",1765486962642,102.6629,136.36,136.27,3.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1765486962824,109.89101156,136.35,136.27,3.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1765486964034,109.88911156,136.35,136.27,3.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1765486964329,102.72122356,136.35,136.27,3.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1765486964529,0.04872356,136.35,136.27,6.70051004]
["bitfinex-derivatives","SOLF0:USTF0",1765486965327,0.04872356,136.35,136.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765486965528,62.2,136.34,136.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765486965917,109.786188,136.42,136.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765486965918,62.2,136.38,136.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765486966121,6.5962,136.44,136.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765486966328,62.2,136.43,136.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765486967025,0.04795238,136.41,136.38,0.04805708]
["bitfinex-derivatives","SOLF0:USTF0",1765486967224,0.04795238,136.41,136.33,7.167888]
["bitfinex-derivatives","SOLF0:USTF0",1765486967225,102.6316,136.4,136.33,7.167888]
["bitfinex-derivatives","SOLF0:USTF0",1765486967430,164.8146,136.43,136.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765486967729,62.22,136.42,136.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765486968335,62.2735187,136.42,136.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765486968724,102.5574,136.5,136.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765486968725,62.22,136.45,136.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765486969532,62.22,136.45,136.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765486969835,0.05155045,136.45,136.43,3.27911037]
["bitfinex-derivatives","SOLF0:USTF0",1765486970035,0.05155045,136.45,136.43,0.04911037]
["bitfinex-derivatives","SOLF0:USTF0",1765486970637,0.05155045,136.45,136.43,3.27911037]
["bitfinex-derivatives","SOLF0:USTF0",1765486971234,0.05155045,136.45,136.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765486971436,0.05155045,136.45,136.43,0.04911037]
["bitfinex-derivatives","SOLF0:USTF0",1765486971738,0.05155045,136.45,136.43,3.27911037]
["bitfinex-derivatives","SOLF0:USTF0",1765486972335,62.22,136.47,136.43,3.27911037]
["bitfinex-derivatives","SOLF0:USTF0",1765486973530,0.04807157,136.46,136.43,3.27911037]
["bitfinex-derivatives","SOLF0:USTF0",1765486973733,62.24,136.5,136.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765486973934,55.52,136.5,136.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765486974331,55.52,136.5,136.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765486974835,55.5689629,136.5,136.48,3.27823882]
["bitfinex-derivatives","SOLF0:USTF0",1765486975642,104.9674,136.57,136.49,8.90302841]
["bitfinex-derivatives","SOLF0:USTF0",1765486975832,62.24,136.55,136.49,7.167888]
["bitfinex-derivatives","SOLF0:USTF0",1765486976142,62.24,136.55,136.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765486976335,62.24,136.55,136.49,10.397888]
["bitfinex-derivatives","SOLF0:USTF0",1765486976642,0.05221208,136.53,136.51,3.27683978]
["bitfinex-derivatives","SOLF0:USTF0",1765486976943,0.05221208,136.53,136.51,0.04683978]
["bitfinex-derivatives","SOLF0:USTF0",1765486977941,0.05221208,136.53,136.51,3.27683978]
["bitfinex-derivatives","SOLF0:USTF0",1765486979438,0.05221208,136.53,136.51,0.04683978]
["bitfinex-derivatives","SOLF0:USTF0",1765486980539,0.05221208,136.53,136.51,3.27683978]
["bitfinex-derivatives","SOLF0:USTF0",1765486980942,0.05221208,136.53,136.51,0.04683978]
["bitfinex-derivatives","SOLF0:USTF0",1765486982340,3.26221208,136.53,136.51,0.04683978]
["bitfinex-derivatives","SOLF0:USTF0",1765486982543,3.21,136.52,136.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765486982847,7.167888,136.47,136.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765486983146,62.22,136.46,136.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765486983340,62.22,136.46,136.4,9.8274]
["bitfinex-derivatives","SOLF0:USTF0",1765486983542,0.04772251,136.44,136.42,0.04698327]
["bitfinex-derivatives","SOLF0:USTF0",1765486983742,0.04772251,136.44,136.42,9.87338327]
["bitfinex-derivatives","SOLF0:USTF0",1765486983947,0.04772251,136.44,136.42,3.27698327]
["bitfinex-derivatives","SOLF0:USTF0",1765486984747,0.04772251,136.44,136.42,0.04698327]
["bitfinex-derivatives","SOLF0:USTF0",1765486986045,3.25772251,136.44,136.42,0.04698327]
["bitfinex-derivatives","SOLF0:USTF0",1765486987448,0.04772251,136.44,136.42,0.04698327]
["bitfinex-derivatives","SOLF0:USTF0",1765486987845,3.25772251,136.44,136.42,0.04698327]
["bitfinex-derivatives","SOLF0:USTF0",1765486988746,0.04772251,136.44,136.42,0.04698327]
["bitfinex-derivatives","SOLF0:USTF0",1765486988945,0.04772251,136.44,136.42,3.27698327]
["bitfinex-derivatives","SOLF0:USTF0",1765486989252,7.167888,136.47,136.42,3.27698327]
["bitfinex-derivatives","SOLF0:USTF0",1765486989253,3.21,136.52,136.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765486989451,62.22,136.51,136.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765486989854,65.43,136.51,136.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765486990050,65.43,136.51,136.41,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1765486990051,6.5931,136.5,136.41,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1765486990353,0.04884605,136.47,136.44,5.02629976]
["bitfinex-derivatives","SOLF0:USTF0",1765486990549,0.04884605,136.47,136.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765486991554,0.04884605,136.47,136.44,3.2816579]
["bitfinex-derivatives","SOLF0:USTF0",1765486992156,3.25884605,136.47,136.44,0.0516579]
["bitfinex-derivatives","SOLF0:USTF0",1765486992353,0.04884605,136.47,136.44,3.2816579]
["bitfinex-derivatives","SOLF0:USTF0",1765486993059,0.04884605,136.47,136.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765486993658,0.04884605,136.47,136.46,4.98031324]
["bitfinex-derivatives","SOLF0:USTF0",1765486993856,0.04884605,136.47,136.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765486994062,62.22,136.52,136.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765486994261,62.22,136.52,136.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765486994761,62.22,136.57,136.51,7.167888]
["bitfinex-derivatives","SOLF0:USTF0",1765486994960,0.05324706,136.55,136.53,0.04861263]
["bitfinex-derivatives","SOLF0:USTF0",1765486995660,0.05324706,136.55,136.53,6.63981263]
["bitfinex-derivatives","SOLF0:USTF0",1765486995960,0.05324706,136.55,136.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765486996951,62.22,136.6,136.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765486997257,3.29,136.64,136.56,102.5075]
["bitfinex-derivatives","SOLF0:USTF0",1765486997463,62.22,136.66,136.57,11.97815703]
["bitfinex-derivatives","SOLF0:USTF0",1765486997659,6.5858,136.65,136.58,8.33906903]
["bitfinex-derivatives","SOLF0:USTF0",1765486997859,6.5858,136.65,136.58,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1765486998160,0.04825464,136.63,136.6,0.04877717]
["bitfinex-derivatives","SOLF0:USTF0",1765486998555,112.933888,136.61,136.52,9.54248314]
["bitfinex-derivatives","SOLF0:USTF0",1765486998763,62.22,136.6,136.53,1.75168047]
["bitfinex-derivatives","SOLF0:USTF0",1765486998961,62.22,136.6,136.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765486999158,62.22,136.6,136.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765486999559,0.0505677,136.59,136.57,3.41523053]
["bitfinex-derivatives","SOLF0:USTF0",1765487001367,6.5834,136.7,136.6,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1765487001559,10.307888,136.73,136.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765487001760,62.2,136.72,136.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765487001957,62.2,136.72,136.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765487002459,62.25203359,136.72,136.69,3.41294607]
["bitfinex-derivatives","SOLF0:USTF0",1765487002964,0.05203359,136.72,136.7,5.1007281]
["bitfinex-derivatives","SOLF0:USTF0",1765487003165,62.2,136.76,136.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765487003367,62.2,136.76,136.66,105.7929]
["bitfinex-derivatives","SOLF0:USTF0",1765487003661,7.167888,136.75,136.68,1.73785682]
["bitfinex-derivatives","SOLF0:USTF0",1765487003964,7.167888,136.75,136.68,5.09785682]
["bitfinex-derivatives","SOLF0:USTF0",1765487004265,7.167888,136.69,136.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765487004469,10.307888,136.66,136.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765487005168,0.04751444,136.64,136.62,0.05182303]
["bitfinex-derivatives","SOLF0:USTF0",1765487005666,0.04751444,136.64,136.62,3.41182303]
["bitfinex-derivatives","SOLF0:USTF0",1765487005866,0.04751444,136.64,136.62,9.99852303]
["bitfinex-derivatives","SOLF0:USTF0",1765487006265,0.04751444,136.64,136.62,0.05182303]
["bitfinex-derivatives","SOLF0:USTF0",1765487007566,0.04751444,136.64,136.63,5.09380866]
["bitfinex-derivatives","SOLF0:USTF0",1765487007767,0.04751444,136.64,136.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765487008160,0.04751444,136.64,136.62,6.63842303]
["bitfinex-derivatives","SOLF0:USTF0",1765487009072,0.04751444,136.64,136.62,112.46332303]
["bitfinex-derivatives","SOLF0:USTF0",1765487009276,62.18,136.68,136.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765487010375,0.05086869,136.68,136.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765487010669,7.167888,136.77,136.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765487010863,7.167888,136.77,136.67,102.4247]
["bitfinex-derivatives","SOLF0:USTF0",1765487010864,10.307888,136.77,136.67,102.4247]
["bitfinex-derivatives","SOLF0:USTF0",1765487011063,10.307888,136.77,136.69,8.31673995]
["bitfinex-derivatives","SOLF0:USTF0",1765487011264,10.307888,136.77,136.69,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1765487011774,7.21535194,136.74,136.72,0.04866858]
["bitfinex-derivatives","SOLF0:USTF0",1765487012171,10.35535194,136.74,136.72,0.04866858]
["bitfinex-derivatives","SOLF0:USTF0",1765487014777,0.04746394,136.74,136.72,0.04866858]
["bitfinex-derivatives","SOLF0:USTF0",1765487016778,3.18746394,136.74,136.72,0.04866858]
["bitfinex-derivatives","SOLF0:USTF0",1765487019674,0.04746394,136.74,136.72,3.40866858]
["bitfinex-derivatives","SOLF0:USTF0",1765487019870,65.28,136.79,136.74,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1765487020075,62.14,136.79,136.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765487020575,62.14,136.79,136.75,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1765487021080,0.04884753,136.78,136.76,0.04744203]
["bitfinex-derivatives","SOLF0:USTF0",1765487021485,0.04884753,136.78,136.76,9.98754203]
["bitfinex-derivatives","SOLF0:USTF0",1765487022785,0.04884753,136.78,136.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765487023986,105.4224,136.87,136.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765487024282,3.14,136.85,136.79,102.3347]
["bitfinex-derivatives","SOLF0:USTF0",1765487024478,62.12,136.86,136.79,105.6947]
["bitfinex-derivatives","SOLF0:USTF0",1765487024882,62.12,136.86,136.8,1.72028248]
["bitfinex-derivatives","SOLF0:USTF0",1765487025083,0.04768231,136.84,136.82,0.04794544]
["bitfinex-derivatives","SOLF0:USTF0",1765487027275,3.18768231,136.84,136.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765487027478,3.14,136.84,136.77,1.71679192]
["bitfinex-derivatives","SOLF0:USTF0",1765487027679,3.14,136.84,136.75,105.7267]
["bitfinex-derivatives","SOLF0:USTF0",1765487027880,3.14,136.83,136.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765487028281,0.05575618,136.8,136.78,0.04649563]
["bitfinex-derivatives","SOLF0:USTF0",1765487029190,0.05575618,136.8,136.78,3.20649563]
["bitfinex-derivatives","SOLF0:USTF0",1765487029489,65.31,136.87,136.81,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1765487030190,62.1,136.87,136.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487030400,0.04650682,136.86,136.84,0.05348585]
["bitfinex-derivatives","SOLF0:USTF0",1765487033593,0.04650682,136.86,136.84,6.62968585]
["bitfinex-derivatives","SOLF0:USTF0",1765487034094,0.04650682,136.86,136.84,0.05348585]
["bitfinex-derivatives","SOLF0:USTF0",1765487036094,0.04650682,136.86,136.84,6.62988585]
["bitfinex-derivatives","SOLF0:USTF0",1765487036292,3.25650682,136.86,136.84,0.05348585]
["bitfinex-derivatives","SOLF0:USTF0",1765487036690,0.04650682,136.86,136.84,9.78978585]
["bitfinex-derivatives","SOLF0:USTF0",1765487036900,0.04650682,136.86,136.84,6.62978585]
["bitfinex-derivatives","SOLF0:USTF0",1765487037797,0.04650682,136.86,136.84,0.05348585]
["bitfinex-derivatives","SOLF0:USTF0",1765487038300,0.04650682,136.86,136.84,6.62988585]
["bitfinex-derivatives","SOLF0:USTF0",1765487038486,0.04650682,136.86,136.84,0.05348585]
["bitfinex-derivatives","SOLF0:USTF0",1765487039703,3.25650682,136.86,136.84,0.05348585]
["bitfinex-derivatives","SOLF0:USTF0",1765487041001,9.83210682,136.86,136.84,0.05348585]
["bitfinex-derivatives","SOLF0:USTF0",1765487041498,3.21,136.82,136.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487041707,3.21,136.8,136.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487042000,62.06,136.81,136.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487042202,102.2914,136.86,136.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487042203,3.21,136.88,136.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487042393,0.04708079,136.85,136.83,0.05016312]
["bitfinex-derivatives","SOLF0:USTF0",1765487042703,0.0506022,136.85,136.83,0.05016312]
["bitfinex-derivatives","SOLF0:USTF0",1765487043200,3.2606022,136.85,136.76,108.84018314]
["bitfinex-derivatives","SOLF0:USTF0",1765487043407,3.21,136.85,136.78,1.73710115]
["bitfinex-derivatives","SOLF0:USTF0",1765487043604,3.21,136.85,136.77,1.73710115]
["bitfinex-derivatives","SOLF0:USTF0",1765487043804,3.21,136.85,136.78,107.24180115]
["bitfinex-derivatives","SOLF0:USTF0",1765487044006,3.21,136.85,136.78,105.5047]
["bitfinex-derivatives","SOLF0:USTF0",1765487044192,0.05039488,136.83,136.8,0.04902395]
["bitfinex-derivatives","SOLF0:USTF0",1765487044390,3.21,136.82,136.8,0.04902395]
["bitfinex-derivatives","SOLF0:USTF0",1765487044602,3.21,136.82,136.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487044803,62.06,136.81,136.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487045099,9.7887,136.8,136.75,9.7403]
["bitfinex-derivatives","SOLF0:USTF0",1765487045403,3.21,136.8,136.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487045708,0.04654588,136.79,136.76,6.62677031]
["bitfinex-derivatives","SOLF0:USTF0",1765487045904,3.25654588,136.79,136.76,0.04657031]
["bitfinex-derivatives","SOLF0:USTF0",1765487046301,62.06,136.78,136.76,0.04657031]
["bitfinex-derivatives","SOLF0:USTF0",1765487047405,0.04654588,136.79,136.76,105.56457031]
["bitfinex-derivatives","SOLF0:USTF0",1765487047702,0.04654588,136.79,136.78,4.90242538]
["bitfinex-derivatives","SOLF0:USTF0",1765487047906,0.04654588,136.79,136.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487048105,62.08,136.85,136.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487048305,62.08,136.85,136.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487048805,62.08,136.9,136.84,105.4593]
["bitfinex-derivatives","SOLF0:USTF0",1765487049010,0.0507407,136.88,136.86,3.20844679]
["bitfinex-derivatives","SOLF0:USTF0",1765487049303,0.0507407,136.88,136.87,4.90022088]
["bitfinex-derivatives","SOLF0:USTF0",1765487049508,0.0507407,136.88,136.87,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1765487049711,0.0507407,136.88,136.87,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1765487051309,0.0507407,136.88,136.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487051509,0.0507407,136.88,136.86,3.20844679]
["bitfinex-derivatives","SOLF0:USTF0",1765487052417,0.0507407,136.88,136.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487053411,3.21,136.98,136.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487053615,3.21,136.98,136.91,1.74156486]
["bitfinex-derivatives","SOLF0:USTF0",1765487053914,3.21,136.98,136.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487054412,0.05028097,136.95,136.93,0.04854852]
["bitfinex-derivatives","SOLF0:USTF0",1765487055817,62.06,137.01,136.95,105.5659]
["bitfinex-derivatives","SOLF0:USTF0",1765487056018,62.06,137.01,136.94,103.9618621]
["bitfinex-derivatives","SOLF0:USTF0",1765487056019,62.06,137.01,136.96,5.08978946]
["bitfinex-derivatives","SOLF0:USTF0",1765487056314,62.06,137.01,136.95,102.2182]
["bitfinex-derivatives","SOLF0:USTF0",1765487056515,62.06,137.01,136.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765487056815,0.05618599,137.0,136.98,0.05158749]
["bitfinex-derivatives","SOLF0:USTF0",1765487057310,0.05618599,137.0,136.98,6.62098749]
["bitfinex-derivatives","SOLF0:USTF0",1765487057514,0.05618599,137.0,136.98,0.05158749]
["bitfinex-derivatives","SOLF0:USTF0",1765487058418,0.05618599,137.0,136.98,105.59798749]
["bitfinex-derivatives","SOLF0:USTF0",1765487058721,3.27,137.05,136.98,0.05158749]
["bitfinex-derivatives","SOLF0:USTF0",1765487058907,3.27,137.03,136.98,0.05158749]
["bitfinex-derivatives","SOLF0:USTF0",1765487059309,62.04,137.06,136.98,3.30158749]
["bitfinex-derivatives","SOLF0:USTF0",1765487059705,0.04686243,137.03,136.98,3.30158749]
["bitfinex-derivatives","SOLF0:USTF0",1765487060107,3.31686243,137.03,136.98,3.30158749]
["bitfinex-derivatives","SOLF0:USTF0",1765487060617,0.04686243,137.03,136.98,9.87108749]
["bitfinex-derivatives","SOLF0:USTF0",1765487060815,0.04686243,137.03,136.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765487061316,3.31686243,137.03,136.98,0.05158749]
["bitfinex-derivatives","SOLF0:USTF0",1765487066422,3.27,137.0,136.98,0.05158749]
["bitfinex-derivatives","SOLF0:USTF0",1765487066719,65.29,137.0,136.98,0.05158749]
["bitfinex-derivatives","SOLF0:USTF0",1765487066908,62.02,137.0,136.98,3.30158749]
["bitfinex-derivatives","SOLF0:USTF0",1765487067818,62.02,137.0,136.98,9.87118749]
["bitfinex-derivatives","SOLF0:USTF0",1765487068122,3.31686243,137.03,136.98,0.05158749]
["bitfinex-derivatives","SOLF0:USTF0",1765487069320,3.27,137.0,136.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765487069515,65.27,136.99,136.93,1.73282643]
["bitfinex-derivatives","SOLF0:USTF0",1765487069712,65.27,136.99,136.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765487069913,9.8404,136.97,136.91,9.8228]
["bitfinex-derivatives","SOLF0:USTF0",1765487070508,0.05127865,136.95,136.93,0.05156793]
["bitfinex-derivatives","SOLF0:USTF0",1765487070912,0.05127865,136.95,136.93,3.30156793]
["bitfinex-derivatives","SOLF0:USTF0",1765487071120,62.0,136.99,136.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765487071422,3.27,137.0,136.93,0.05156793]
["bitfinex-derivatives","SOLF0:USTF0",1765487071625,3.27,136.97,136.93,0.05156793]
["bitfinex-derivatives","SOLF0:USTF0",1765487072216,0.05282403,136.96,136.93,0.05156793]
["bitfinex-derivatives","SOLF0:USTF0",1765487074021,0.05282403,136.96,136.93,6.62346793]
["bitfinex-derivatives","SOLF0:USTF0",1765487074425,3.32282403,136.96,136.93,0.05156793]
["bitfinex-derivatives","SOLF0:USTF0",1765487075230,3.27,136.94,136.93,0.05156793]
["bitfinex-derivatives","SOLF0:USTF0",1765487076315,62.0,136.95,136.93,0.05156793]
["bitfinex-derivatives","SOLF0:USTF0",1765487076924,62.0,136.95,136.93,6.62346793]
["bitfinex-derivatives","SOLF0:USTF0",1765487078731,0.05282403,136.96,136.94,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1765487079526,3.32282403,136.96,136.93,0.05156793]
["bitfinex-derivatives","SOLF0:USTF0",1765487081032,0.05282403,136.96,136.94,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1765487081928,3.32282403,136.96,136.93,0.05156793]
["bitfinex-derivatives","SOLF0:USTF0",1765487082925,0.05282403,136.96,136.93,0.05156793]
["bitfinex-derivatives","SOLF0:USTF0",1765487083324,3.32282403,136.96,136.93,0.05156793]
["bitfinex-derivatives","SOLF0:USTF0",1765487085631,3.27,136.95,136.93,0.05156793]
["bitfinex-derivatives","SOLF0:USTF0",1765487086231,0.05282403,136.96,136.93,6.62346793]
["bitfinex-derivatives","SOLF0:USTF0",1765487086631,0.05282403,136.96,136.93,0.05156793]
["bitfinex-derivatives","SOLF0:USTF0",1765487088122,0.05282403,136.96,136.93,9.74356793]
["bitfinex-derivatives","SOLF0:USTF0",1765487088321,0.05282403,136.96,136.93,3.17156793]
["bitfinex-derivatives","SOLF0:USTF0",1765487089934,3.31282403,136.96,136.93,0.05156793]
["bitfinex-derivatives","SOLF0:USTF0",1765487090137,0.05282403,136.96,136.93,0.05156793]
["bitfinex-derivatives","SOLF0:USTF0",1765487091443,3.26,136.94,136.93,0.05156793]
["bitfinex-derivatives","SOLF0:USTF0",1765487092628,3.31282403,136.96,136.93,0.05156793]
["bitfinex-derivatives","SOLF0:USTF0",1765487093029,9.88352403,136.96,136.93,0.05156793]
["bitfinex-derivatives","SOLF0:USTF0",1765487094140,0.05282403,136.96,136.93,0.05156793]
["bitfinex-derivatives","SOLF0:USTF0",1765487094340,0.05282403,136.96,136.93,3.08156793]
["bitfinex-derivatives","SOLF0:USTF0",1765487094530,0.05282403,136.96,136.93,0.05156793]
["bitfinex-derivatives","SOLF0:USTF0",1765487095536,0.05282403,136.96,136.93,3.08156793]
["bitfinex-derivatives","SOLF0:USTF0",1765487095732,0.05282403,136.96,136.93,9.56405107]
["bitfinex-derivatives","SOLF0:USTF0",1765487095939,0.05282403,136.96,136.94,9.51248314]
["bitfinex-derivatives","SOLF0:USTF0",1765487096334,0.05282403,136.96,136.95,6.48248314]
["bitfinex-derivatives","SOLF0:USTF0",1765487098139,0.05282403,136.96,136.94,6.48248314]
["bitfinex-derivatives","SOLF0:USTF0",1765487098339,0.05282403,136.96,136.94,9.51248314]
["bitfinex-derivatives","SOLF0:USTF0",1765487098741,0.05282403,136.96,136.95,6.48248314]
["bitfinex-derivatives","SOLF0:USTF0",1765487098936,0.05282403,136.96,136.94,16.08408314]
["bitfinex-derivatives","SOLF0:USTF0",1765487099140,0.05282403,136.96,136.95,6.48248314]
["bitfinex-derivatives","SOLF0:USTF0",1765487100235,0.05282403,136.96,136.95,9.51248314]
["bitfinex-derivatives","SOLF0:USTF0",1765487100640,3.26,137.02,136.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765487100945,3.26,137.02,136.98,6.48248314]
["bitfinex-derivatives","SOLF0:USTF0",1765487101143,3.26,137.01,136.96,6.48248314]
["bitfinex-derivatives","SOLF0:USTF0",1765487101444,3.26,137.01,136.95,6.48248314]
["bitfinex-derivatives","SOLF0:USTF0",1765487101643,3.26,137.01,136.97,0.04874643]
["bitfinex-derivatives","SOLF0:USTF0",1765487101835,3.31265317,136.99,136.97,0.04874643]
["bitfinex-derivatives","SOLF0:USTF0",1765487102750,0.05265317,136.99,136.97,0.04874643]
["bitfinex-derivatives","SOLF0:USTF0",1765487103648,3.31265317,136.99,136.97,0.04874643]
["bitfinex-derivatives","SOLF0:USTF0",1765487103845,3.26,136.98,136.93,6.48248314]
["bitfinex-derivatives","SOLF0:USTF0",1765487104044,3.26,136.96,136.93,6.48248314]
["bitfinex-derivatives","SOLF0:USTF0",1765487104246,3.26,136.96,136.92,6.48248314]
["bitfinex-derivatives","SOLF0:USTF0",1765487104452,3.26,136.96,136.91,6.48248314]
["bitfinex-derivatives","SOLF0:USTF0",1765487104654,3.26,136.95,136.91,6.48248314]
["bitfinex-derivatives","SOLF0:USTF0",1765487104842,0.05621716,136.94,136.92,0.05132902]
["bitfinex-derivatives","SOLF0:USTF0",1765487105042,0.05621716,136.94,136.92,9.56381216]
["bitfinex-derivatives","SOLF0:USTF0",1765487105741,0.05621716,136.94,136.93,9.51248314]
["bitfinex-derivatives","SOLF0:USTF0",1765487105940,62.0,136.98,136.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765487106147,62.0,136.98,136.96,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1765487106349,108.88272683,137.09,136.97,105.2338]
["bitfinex-derivatives","SOLF0:USTF0",1765487106350,10.36965195,137.04,136.97,105.2338]
["bitfinex-derivatives","SOLF0:USTF0",1765487106547,10.36965195,137.04,136.97,111.81411901]
["bitfinex-derivatives","SOLF0:USTF0",1765487106955,10.36965195,137.04,136.99,0.05290304]
["bitfinex-derivatives","SOLF0:USTF0",1765487107144,0.05384574,137.02,136.99,0.05290304]
["bitfinex-derivatives","SOLF0:USTF0",1765487107648,3.31384574,137.02,136.99,0.05290304]
["bitfinex-derivatives","SOLF0:USTF0",1765487108049,0.05384574,137.02,136.99,9.65190304]
["bitfinex-derivatives","SOLF0:USTF0",1765487108250,0.05384574,137.02,136.99,3.08290304]
["bitfinex-derivatives","SOLF0:USTF0",1765487108446,0.05384574,137.02,136.99,9.66322205]
["bitfinex-derivatives","SOLF0:USTF0",1765487109449,0.05384574,137.02,136.99,3.08290304]
["bitfinex-derivatives","SOLF0:USTF0",1765487109650,0.05384574,137.02,137.0,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1765487109846,3.31384574,137.02,136.99,0.05290304]
["bitfinex-derivatives","SOLF0:USTF0",1765487110246,3.31384574,137.02,136.99,3.08290304]
["bitfinex-derivatives","SOLF0:USTF0",1765487110247,0.05384574,137.02,136.99,3.08290304]
["bitfinex-derivatives","SOLF0:USTF0",1765487110758,0.05384574,137.02,137.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765487110955,0.05384574,137.02,137.01,6.58031901]
["bitfinex-derivatives","SOLF0:USTF0",1765487111256,0.05384574,137.02,137.0,9.5986]
["bitfinex-derivatives","SOLF0:USTF0",1765487112456,0.05384574,137.02,137.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765487113159,0.05384574,137.02,137.0,9.61031901]
["bitfinex-derivatives","SOLF0:USTF0",1765487113456,0.05384574,137.02,136.99,0.05290304]
["bitfinex-derivatives","SOLF0:USTF0",1765487113457,0.05384574,137.02,137.01,9.61031901]
["bitfinex-derivatives","SOLF0:USTF0",1765487114658,0.05384574,137.02,137.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765487115458,0.00384574,137.02,137.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765487116758,0.00384574,137.02,137.0,13.14891901]
["bitfinex-derivatives","SOLF0:USTF0",1765487116963,0.00384574,137.02,137.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765487122560,3.3,137.09,137.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487122944,10.40965195,137.09,137.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487123553,0.04882304,137.07,137.04,0.04889984]
["bitfinex-derivatives","SOLF0:USTF0",1765487124154,0.04882304,137.07,137.04,6.61569984]
["bitfinex-derivatives","SOLF0:USTF0",1765487124357,0.04882304,137.07,137.04,9.82569984]
["bitfinex-derivatives","SOLF0:USTF0",1765487124765,0.04882304,137.07,137.05,9.7763]
["bitfinex-derivatives","SOLF0:USTF0",1765487125063,7.5643,137.1,137.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487125064,1.0,137.1,137.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487125248,4.3,137.1,137.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487125454,2.98198507,137.08,137.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487126155,2.98198507,137.08,137.04,3.25889984]
["bitfinex-derivatives","SOLF0:USTF0",1765487126562,4.3,137.1,137.04,3.25889984]
["bitfinex-derivatives","SOLF0:USTF0",1765487126756,2.98198507,137.09,137.04,3.25889984]
["bitfinex-derivatives","SOLF0:USTF0",1765487126963,2.98198507,137.09,137.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487128060,2.98198507,137.09,137.07,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1765487128565,1.0,137.1,137.08,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1765487128766,4.3,137.2,137.11,102.0966]
["bitfinex-derivatives","SOLF0:USTF0",1765487128963,4.3,137.2,137.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487129158,3.3,137.18,137.14,0.04738534]
["bitfinex-derivatives","SOLF0:USTF0",1765487129367,2.98198507,137.15,137.14,0.04738534]
["bitfinex-derivatives","SOLF0:USTF0",1765487129660,6.28198507,137.15,137.14,0.04738534]
["bitfinex-derivatives","SOLF0:USTF0",1765487129860,2.98198507,137.15,137.14,0.04738534]
["bitfinex-derivatives","SOLF0:USTF0",1765487130166,3.3,137.18,137.14,0.04738534]
["bitfinex-derivatives","SOLF0:USTF0",1765487130360,6.28198507,137.15,137.14,0.04738534]
["bitfinex-derivatives","SOLF0:USTF0",1765487130657,68.26198507,137.19,137.14,3.25738534]
["bitfinex-derivatives","SOLF0:USTF0",1765487130863,61.98,137.19,137.14,6.23937041]
["bitfinex-derivatives","SOLF0:USTF0",1765487131062,65.28,137.19,137.15,9.7712]
["bitfinex-derivatives","SOLF0:USTF0",1765487131369,3.3,137.22,137.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487131563,2.98198507,137.21,137.19,0.04770363]
["bitfinex-derivatives","SOLF0:USTF0",1765487132264,2.98198507,137.21,137.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487132265,6.28198507,137.21,137.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487132471,2.98198507,137.19,137.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487132765,6.5594,137.2,137.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487133465,0.04770363,137.18,137.16,0.05077151]
["bitfinex-derivatives","SOLF0:USTF0",1765487135660,0.04770363,137.18,137.16,3.26077151]
["bitfinex-derivatives","SOLF0:USTF0",1765487135862,3.3,137.24,137.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487136166,61.94,137.26,137.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487136364,65.21,137.26,137.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487136757,9.8275,137.24,137.22,0.05184884]
["bitfinex-derivatives","SOLF0:USTF0",1765487136965,3.27,137.24,137.22,0.05184884]
["bitfinex-derivatives","SOLF0:USTF0",1765487137161,71.7666,137.26,137.22,0.05184884]
["bitfinex-derivatives","SOLF0:USTF0",1765487137364,65.21,137.26,137.22,0.05184884]
["bitfinex-derivatives","SOLF0:USTF0",1765487137568,102.0039,137.24,137.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487137762,105.31562254,137.25,137.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487137763,102.0713,137.15,137.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487138069,102.0713,137.15,137.09,1.72480835]
["bitfinex-derivatives","SOLF0:USTF0",1765487138070,3.27,137.15,137.09,1.72480835]
["bitfinex-derivatives","SOLF0:USTF0",1765487138263,6.5609,137.17,137.09,4.93504339]
["bitfinex-derivatives","SOLF0:USTF0",1765487138470,61.94,137.16,137.1,4.93453533]
["bitfinex-derivatives","SOLF0:USTF0",1765487138661,0.04996013,137.14,137.12,0.05051673]
["bitfinex-derivatives","SOLF0:USTF0",1765487138861,0.04996013,137.14,137.12,3.26051673]
["bitfinex-derivatives","SOLF0:USTF0",1765487139361,0.04996013,137.14,137.12,0.05051673]
["bitfinex-derivatives","SOLF0:USTF0",1765487140880,0.04996013,137.14,137.12,3.26051673]
["bitfinex-derivatives","SOLF0:USTF0",1765487141259,0.04996013,137.14,137.12,9.82321673]
["bitfinex-derivatives","SOLF0:USTF0",1765487141455,0.04996013,137.14,137.12,0.05051673]
["bitfinex-derivatives","SOLF0:USTF0",1765487141660,0.04996013,137.14,137.12,3.26051673]
["bitfinex-derivatives","SOLF0:USTF0",1765487141862,0.04996013,137.14,137.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487142459,0.04996013,137.14,137.12,0.05051673]
["bitfinex-derivatives","SOLF0:USTF0",1765487142662,3.31996013,137.14,137.12,0.05051673]
["bitfinex-derivatives","SOLF0:USTF0",1765487143873,3.27,137.13,137.12,0.05051673]
["bitfinex-derivatives","SOLF0:USTF0",1765487144075,3.27,137.13,137.08,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1765487144474,65.21,137.12,137.08,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1765487144671,65.21,137.12,137.01,9.74931665]
["bitfinex-derivatives","SOLF0:USTF0",1765487144672,3.27,137.11,137.01,9.74931665]
["bitfinex-derivatives","SOLF0:USTF0",1765487144871,164.0338,137.12,137.02,4.93733714]
["bitfinex-derivatives","SOLF0:USTF0",1765487145075,3.31626626,137.08,137.06,0.05444942]
["bitfinex-derivatives","SOLF0:USTF0",1765487145480,61.94,137.07,137.06,0.05444942]
["bitfinex-derivatives","SOLF0:USTF0",1765487145971,65.21,137.07,136.98,111.94381665]
["bitfinex-derivatives","SOLF0:USTF0",1765487146176,3.27,137.06,136.99,1.72879631]
["bitfinex-derivatives","SOLF0:USTF0",1765487146373,3.27,137.04,136.99,1.72879631]
["bitfinex-derivatives","SOLF0:USTF0",1765487146567,3.27,137.04,136.94,164.2034]
["bitfinex-derivatives","SOLF0:USTF0",1765487146568,3.27,137.01,136.91,9.74931665]
["bitfinex-derivatives","SOLF0:USTF0",1765487146766,3.27,136.99,136.92,103.97380999]
["bitfinex-derivatives","SOLF0:USTF0",1765487146969,3.27,136.99,136.92,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1765487147270,3.27,136.96,136.94,0.0003966]
["bitfinex-derivatives","SOLF0:USTF0",1765487147470,65.21,136.95,136.85,102.2914]
["bitfinex-derivatives","SOLF0:USTF0",1765487147781,65.21,136.95,136.87,1.73368495]
["bitfinex-derivatives","SOLF0:USTF0",1765487148077,3.27,136.94,136.87,8.30828495]
["bitfinex-derivatives","SOLF0:USTF0",1765487148283,3.27,136.94,136.85,102.2914]
["bitfinex-derivatives","SOLF0:USTF0",1765487148471,0.04981979,136.92,136.89,0.04953348]
["bitfinex-derivatives","SOLF0:USTF0",1765487148666,0.04981979,136.92,136.89,105.42203348]
["bitfinex-derivatives","SOLF0:USTF0",1765487148878,114.567385,137.0,136.89,105.42203348]
["bitfinex-derivatives","SOLF0:USTF0",1765487148879,61.96,136.99,136.92,102.2399]
["bitfinex-derivatives","SOLF0:USTF0",1765487149172,61.96,136.99,136.93,103.96285399]
["bitfinex-derivatives","SOLF0:USTF0",1765487149379,61.96,136.99,136.93,102.2331]
["bitfinex-derivatives","SOLF0:USTF0",1765487149577,3.1,137.02,136.94,113.6371166]
["bitfinex-derivatives","SOLF0:USTF0",1765487149765,0.05419968,136.99,136.97,0.05093359]
["bitfinex-derivatives","SOLF0:USTF0",1765487151068,0.05419968,136.99,136.97,9.73073359]
["bitfinex-derivatives","SOLF0:USTF0",1765487151269,3.15419968,136.99,136.97,0.05093359]
["bitfinex-derivatives","SOLF0:USTF0",1765487153574,0.05419968,136.99,136.97,0.05093359]
["bitfinex-derivatives","SOLF0:USTF0",1765487154483,3.15419968,136.99,136.97,0.05093359]
["bitfinex-derivatives","SOLF0:USTF0",1765487154893,0.05419968,136.99,136.97,0.05093359]
["bitfinex-derivatives","SOLF0:USTF0",1765487155069,0.05419968,136.99,136.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765487155276,3.15419968,136.99,136.9,102.2526]
["bitfinex-derivatives","SOLF0:USTF0",1765487155586,3.1,136.98,136.91,8.30209675]
["bitfinex-derivatives","SOLF0:USTF0",1765487155784,3.1,136.98,136.91,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1765487155986,3.1,136.98,136.88,105.3771]
["bitfinex-derivatives","SOLF0:USTF0",1765487156285,3.1,137.07,137.0,105.29]
["bitfinex-derivatives","SOLF0:USTF0",1765487156586,0.05285052,137.05,137.02,0.0485498]
["bitfinex-derivatives","SOLF0:USTF0",1765487156971,0.05285052,137.05,137.02,3.1585498]
["bitfinex-derivatives","SOLF0:USTF0",1765487157171,0.05285052,137.05,137.02,105.3244498]
["bitfinex-derivatives","SOLF0:USTF0",1765487157376,0.05285052,137.05,137.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765487159287,61.98,137.12,137.06,105.2466]
["bitfinex-derivatives","SOLF0:USTF0",1765487159474,61.98,137.12,137.08,1.72078489]
["bitfinex-derivatives","SOLF0:USTF0",1765487159678,61.98,137.12,137.07,4.83078489]
["bitfinex-derivatives","SOLF0:USTF0",1765487159981,61.98,137.12,137.08,4.83085892]
["bitfinex-derivatives","SOLF0:USTF0",1765487160175,0.04979819,137.11,137.09,3.16490001]
["bitfinex-derivatives","SOLF0:USTF0",1765487160386,0.04867345,137.11,137.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765487160590,0.04867345,137.11,137.09,0.05490001]
["bitfinex-derivatives","SOLF0:USTF0",1765487162290,0.04867345,137.11,137.09,3.16490001]
["bitfinex-derivatives","SOLF0:USTF0",1765487162488,0.04867345,137.11,137.09,105.27910001]
["bitfinex-derivatives","SOLF0:USTF0",1765487162687,65.08,137.19,137.1,4.82981004]
["bitfinex-derivatives","SOLF0:USTF0",1765487162890,65.08,137.19,137.11,8.28301004]
["bitfinex-derivatives","SOLF0:USTF0",1765487162891,3.1,137.18,137.11,8.28301004]
["bitfinex-derivatives","SOLF0:USTF0",1765487163090,61.98,137.19,137.13,1.71981004]
["bitfinex-derivatives","SOLF0:USTF0",1765487163280,61.98,137.19,137.11,105.2067]
["bitfinex-derivatives","SOLF0:USTF0",1765487163486,61.98,137.19,137.13,4.8282704]
["bitfinex-derivatives","SOLF0:USTF0",1765487163682,61.98,137.19,136.93,6.45960935]
["bitfinex-derivatives","SOLF0:USTF0",1765487163683,48.34,137.16,136.93,6.45960935]
["bitfinex-derivatives","SOLF0:USTF0",1765487163883,48.34,137.16,136.74,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1765487163884,6.5748,136.88,136.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765487164081,6.5748,136.88,136.75,102.3648]
["bitfinex-derivatives","SOLF0:USTF0",1765487164082,114.669085,136.86,136.71,164.4151]
["bitfinex-derivatives","SOLF0:USTF0",1765487164287,12.381885,136.84,136.71,164.4151]
["bitfinex-derivatives","SOLF0:USTF0",1765487164700,0.05175566,136.79,136.76,0.0528292]
["bitfinex-derivatives","SOLF0:USTF0",1765487164895,0.05357995,136.79,136.77,1.72948212]
["bitfinex-derivatives","SOLF0:USTF0",1765487165403,102.2724,136.88,136.77,3.18948212]
["bitfinex-derivatives","SOLF0:USTF0",1765487165404,108.8472,136.88,136.77,3.18948212]
["bitfinex-derivatives","SOLF0:USTF0",1765487165587,102.2363,136.93,136.82,102.3135]
["bitfinex-derivatives","SOLF0:USTF0",1765487165788,102.2513,136.91,136.84,1.72948212]
["bitfinex-derivatives","SOLF0:USTF0",1765487165994,102.2147,136.96,136.83,105.416]
["bitfinex-derivatives","SOLF0:USTF0",1765487166290,164.1524,136.99,136.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765487166492,102.2019,136.98,136.89,4.8324325]
["bitfinex-derivatives","SOLF0:USTF0",1765487166685,0.0473801,136.95,136.92,0.04622923]
["bitfinex-derivatives","SOLF0:USTF0",1765487167086,0.0473801,136.95,136.92,3.15622923]
["bitfinex-derivatives","SOLF0:USTF0",1765487170205,0.0473801,136.95,136.92,0.04622923]
["bitfinex-derivatives","SOLF0:USTF0",1765487170393,0.0473801,136.95,136.92,3.15622923]
["bitfinex-derivatives","SOLF0:USTF0",1765487171006,0.0473801,136.95,136.92,0.04622923]
["bitfinex-derivatives","SOLF0:USTF0",1765487171794,0.0473801,136.95,136.92,3.15622923]
["bitfinex-derivatives","SOLF0:USTF0",1765487173103,102.2691801,136.95,136.92,0.04622923]
["bitfinex-derivatives","SOLF0:USTF0",1765487173498,0.0473801,136.95,136.92,0.04622923]
["bitfinex-derivatives","SOLF0:USTF0",1765487173697,0.0473801,136.95,136.92,3.15622923]
["bitfinex-derivatives","SOLF0:USTF0",1765487174011,102.1369,137.06,136.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765487174310,102.1673,137.02,136.94,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1765487174513,102.1628,137.03,136.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765487174712,108.7302,137.03,136.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765487174895,0.05301949,137.0,136.98,0.04818189]
["bitfinex-derivatives","SOLF0:USTF0",1765487176311,6.62221949,137.0,136.98,0.04818189]
["bitfinex-derivatives","SOLF0:USTF0",1765487176610,6.62221949,137.0,136.92,164.2779]
["bitfinex-derivatives","SOLF0:USTF0",1765487176611,0.05301949,137.0,136.92,164.2779]
["bitfinex-derivatives","SOLF0:USTF0",1765487176804,0.05301949,137.0,136.96,1.71770907]
["bitfinex-derivatives","SOLF0:USTF0",1765487177003,0.05301949,137.0,136.92,164.2779]
["bitfinex-derivatives","SOLF0:USTF0",1765487177213,0.05301949,137.0,136.96,1.71879271]
["bitfinex-derivatives","SOLF0:USTF0",1765487177406,0.05301949,137.0,136.95,1.71879271]
["bitfinex-derivatives","SOLF0:USTF0",1765487177606,0.04784715,136.99,136.96,0.0485925]
["bitfinex-derivatives","SOLF0:USTF0",1765487179106,102.1983,136.98,136.96,0.0485925]
["bitfinex-derivatives","SOLF0:USTF0",1765487180916,108.7684,136.98,136.96,0.0485925]
["bitfinex-derivatives","SOLF0:USTF0",1765487181109,0.04784715,136.99,136.96,3.3285925]
["bitfinex-derivatives","SOLF0:USTF0",1765487181708,102.1556,137.04,136.97,5.00327726]
["bitfinex-derivatives","SOLF0:USTF0",1765487181905,102.1556,137.04,136.98,1.72295419]
["bitfinex-derivatives","SOLF0:USTF0",1765487182712,0.05617266,137.02,137.0,0.04854417]
["bitfinex-derivatives","SOLF0:USTF0",1765487184716,0.05617266,137.02,137.0,3.32854417]
["bitfinex-derivatives","SOLF0:USTF0",1765487184919,102.1296,137.07,137.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765487185116,102.1108,137.1,137.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765487185510,102.1029,137.11,137.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765487185821,102.1029,137.11,137.06,3.32881275]
["bitfinex-derivatives","SOLF0:USTF0",1765487186810,102.0858,137.13,137.06,3.32881275]
["bitfinex-derivatives","SOLF0:USTF0",1765487187015,102.0796,137.14,137.07,5.00614265]
["bitfinex-derivatives","SOLF0:USTF0",1765487187316,102.0796,137.14,137.09,3.32623504]
["bitfinex-derivatives","SOLF0:USTF0",1765487187515,6.5632,137.12,137.09,3.32623504]
["bitfinex-derivatives","SOLF0:USTF0",1765487189425,102.0741,137.15,137.09,3.32623504]
["bitfinex-derivatives","SOLF0:USTF0",1765487189720,102.0584,137.17,137.09,3.32623504]
["bitfinex-derivatives","SOLF0:USTF0",1765487190020,6.5618,137.15,137.09,3.32623504]
["bitfinex-derivatives","SOLF0:USTF0",1765487192221,102.0813,137.14,137.09,0.04623504]
["bitfinex-derivatives","SOLF0:USTF0",1765487192417,102.0632,137.16,137.1,1.72295741]
["bitfinex-derivatives","SOLF0:USTF0",1765487192610,102.1326,137.07,136.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765487192814,102.1289,137.08,137.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765487193007,114.500885,137.09,137.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765487193216,6.5662,137.06,137.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765487193612,0.05073142,137.04,137.02,0.05401266]
["bitfinex-derivatives","SOLF0:USTF0",1765487193808,102.20333142,137.04,137.02,0.05401266]
["bitfinex-derivatives","SOLF0:USTF0",1765487194522,102.1655,137.03,136.99,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1765487194825,102.1672,137.02,136.99,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1765487195515,102.1672,137.02,136.99,62.07622656]
["bitfinex-derivatives","SOLF0:USTF0",1765487196125,6.5686,137.01,136.99,62.07622656]
["bitfinex-derivatives","SOLF0:USTF0",1765487196623,6.5675,137.03,137.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765487197120,0.05073142,137.04,137.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765487197719,0.05073142,137.04,137.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765487198526,6.61793142,137.04,137.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765487199924,6.61793142,137.04,137.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765487199925,0.05073142,137.04,137.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765487201518,6.5653,137.08,137.03,1.72828354]
["bitfinex-derivatives","SOLF0:USTF0",1765487201720,6.5653,137.08,137.04,5.00828354]
["bitfinex-derivatives","SOLF0:USTF0",1765487201932,6.5653,137.08,137.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765487202228,102.1383,137.06,137.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765487202527,0.04714841,137.05,137.02,0.05386511]
["bitfinex-derivatives","SOLF0:USTF0",1765487202731,0.04714841,137.05,137.02,3.33386511]
["bitfinex-derivatives","SOLF0:USTF0",1765487204719,0.04714841,137.05,137.02,0.05386511]
["bitfinex-derivatives","SOLF0:USTF0",1765487205929,6.5671,137.04,137.02,0.05386511]
["bitfinex-derivatives","SOLF0:USTF0",1765487206425,6.5671,137.04,137.02,3.33386511]
["bitfinex-derivatives","SOLF0:USTF0",1765487206630,6.5671,137.04,137.02,0.05386511]
["bitfinex-derivatives","SOLF0:USTF0",1765487207729,6.5671,137.04,136.88,215.92106919]
["bitfinex-derivatives","SOLF0:USTF0",1765487207730,102.1967,136.98,136.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765487207936,7.10142259,136.99,136.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765487208631,6.5706,136.97,136.95,0.04720483]
["bitfinex-derivatives","SOLF0:USTF0",1765487208933,7.10142259,136.96,136.95,0.04720483]
["bitfinex-derivatives","SOLF0:USTF0",1765487211435,102.25280816,136.98,136.95,0.04720483]
["bitfinex-derivatives","SOLF0:USTF0",1765487211436,0.05200816,136.98,136.95,3.29720483]
["bitfinex-derivatives","SOLF0:USTF0",1765487211932,6.5681,137.02,136.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765487212126,6.5681,137.02,136.98,1.73988499]
["bitfinex-derivatives","SOLF0:USTF0",1765487212328,6.5681,137.02,136.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765487212631,102.1476,137.05,136.99,4.98967469]
["bitfinex-derivatives","SOLF0:USTF0",1765487212822,0.05404657,137.03,137.01,0.04801651]
["bitfinex-derivatives","SOLF0:USTF0",1765487213020,6.62154657,137.03,137.01,3.29801651]
["bitfinex-derivatives","SOLF0:USTF0",1765487213629,0.05404657,137.03,137.01,3.29801651]
["bitfinex-derivatives","SOLF0:USTF0",1765487214030,0.05404657,137.03,137.02,4.98863598]
["bitfinex-derivatives","SOLF0:USTF0",1765487214234,6.5661,137.06,137.02,4.98863598]
["bitfinex-derivatives","SOLF0:USTF0",1765487214533,6.5661,137.06,137.01,0.04801651]
["bitfinex-derivatives","SOLF0:USTF0",1765487214534,6.5661,137.06,137.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765487215434,102.118,137.09,137.04,3.30113903]
["bitfinex-derivatives","SOLF0:USTF0",1765487217029,6.5656,137.07,137.04,3.30113903]
["bitfinex-derivatives","SOLF0:USTF0",1765487217832,6.566,137.06,137.04,3.30113903]
["bitfinex-derivatives","SOLF0:USTF0",1765487220437,102.1102,137.1,137.04,3.30113903]
["bitfinex-derivatives","SOLF0:USTF0",1765487221326,6.5647,137.09,137.05,1.74111662]
["bitfinex-derivatives","SOLF0:USTF0",1765487221631,102.1027,137.11,137.04,3.30113903]
["bitfinex-derivatives","SOLF0:USTF0",1765487221632,102.1027,137.11,137.06,4.99111662]
["bitfinex-derivatives","SOLF0:USTF0",1765487221834,102.1027,137.11,137.07,0.05092201]
["bitfinex-derivatives","SOLF0:USTF0",1765487222138,102.1076,137.1,137.07,0.05092201]
["bitfinex-derivatives","SOLF0:USTF0",1765487222727,6.5649,137.09,137.07,0.05092201]
["bitfinex-derivatives","SOLF0:USTF0",1765487224622,6.5649,137.09,137.07,3.30092201]
["bitfinex-derivatives","SOLF0:USTF0",1765487224838,6.5638,137.11,137.08,1.74126319]
["bitfinex-derivatives","SOLF0:USTF0",1765487225140,102.0658,137.16,137.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765487225440,6.5629,137.13,137.11,3.30602521]
["bitfinex-derivatives","SOLF0:USTF0",1765487226322,102.0658,137.16,137.11,3.30602521]
["bitfinex-derivatives","SOLF0:USTF0",1765487226537,102.0501,137.18,137.12,4.98929175]
["bitfinex-derivatives","SOLF0:USTF0",1765487226732,102.0501,137.18,137.13,67.00929175]
["bitfinex-derivatives","SOLF0:USTF0",1765487226935,109.13652259,137.2,137.14,3.30532165]
["bitfinex-derivatives","SOLF0:USTF0",1765487227536,102.0351,137.2,137.15,4.98679686]
["bitfinex-derivatives","SOLF0:USTF0",1765487227726,102.0351,137.2,137.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765487228532,102.0355,137.2,137.16,1.73533741]
["bitfinex-derivatives","SOLF0:USTF0",1765487228735,102.0355,137.2,137.14,0.05532165]
["bitfinex-derivatives","SOLF0:USTF0",1765487228736,102.0415,137.19,137.14,3.30532165]
["bitfinex-derivatives","SOLF0:USTF0",1765487228937,109.14292259,137.19,137.14,3.30532165]
["bitfinex-derivatives","SOLF0:USTF0",1765487229331,102.0283,137.21,137.15,4.98470089]
["bitfinex-derivatives","SOLF0:USTF0",1765487229540,109.12172259,137.22,137.16,1.73470089]
["bitfinex-derivatives","SOLF0:USTF0",1765487229733,109.12172259,137.22,137.18,0.04973544]
["bitfinex-derivatives","SOLF0:USTF0",1765487230336,109.12172259,137.22,137.18,3.29973544]
["bitfinex-derivatives","SOLF0:USTF0",1765487230933,6.5596,137.2,137.18,3.29973544]
["bitfinex-derivatives","SOLF0:USTF0",1765487231929,102.018,137.22,137.18,3.29973544]
["bitfinex-derivatives","SOLF0:USTF0",1765487232131,102.018,137.22,137.18,0.04973544]
["bitfinex-derivatives","SOLF0:USTF0",1765487232635,6.5593,137.2,137.18,0.04973544]
["bitfinex-derivatives","SOLF0:USTF0",1765487232844,102.0186,137.22,137.18,3.29973544]
["bitfinex-derivatives","SOLF0:USTF0",1765487233134,102.0502,137.18,137.13,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1765487233336,102.0553,137.17,137.13,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1765487234134,6.5617,137.15,137.14,0.05523001]
["bitfinex-derivatives","SOLF0:USTF0",1765487234339,0.049723,137.16,137.14,0.05523001]
["bitfinex-derivatives","SOLF0:USTF0",1765487234537,6.610923,137.16,137.14,0.05523001]
["bitfinex-derivatives","SOLF0:USTF0",1765487234738,6.610923,137.16,137.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765487234739,109.21804559,137.16,137.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765487234934,0.049723,137.16,137.1,4.98280312]
["bitfinex-derivatives","SOLF0:USTF0",1765487235145,0.049723,137.16,137.11,4.98280312]
["bitfinex-derivatives","SOLF0:USTF0",1765487235337,0.049723,137.16,137.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765487235736,6.611223,137.16,137.12,3.38524829]
["bitfinex-derivatives","SOLF0:USTF0",1765487235936,6.611223,137.16,137.13,1.73110854]
["bitfinex-derivatives","SOLF0:USTF0",1765487236242,6.611223,137.16,137.13,5.06110854]
["bitfinex-derivatives","SOLF0:USTF0",1765487236442,7.10142259,137.14,137.12,0.05524829]
["bitfinex-derivatives","SOLF0:USTF0",1765487236758,102.101,137.11,137.08,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1765487236947,6.5644,137.1,137.08,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1765487237747,6.61547847,137.1,137.08,65.36504846]
["bitfinex-derivatives","SOLF0:USTF0",1765487238946,6.61547847,137.1,137.08,62.03504846]
["bitfinex-derivatives","SOLF0:USTF0",1765487239138,0.05107847,137.1,137.09,5.01222033]
["bitfinex-derivatives","SOLF0:USTF0",1765487239338,102.0561,137.17,137.09,5.01222033]
["bitfinex-derivatives","SOLF0:USTF0",1765487239339,7.10142259,137.21,137.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765487239539,7.10142259,137.21,137.15,1.72976003]
["bitfinex-derivatives","SOLF0:USTF0",1765487239846,7.10142259,137.21,137.16,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765487240348,6.60991989,137.2,137.17,3.33542501]
["bitfinex-derivatives","SOLF0:USTF0",1765487241136,0.05041989,137.2,137.17,3.33542501]
["bitfinex-derivatives","SOLF0:USTF0",1765487241648,6.5566,137.26,137.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765487241942,101.9671,137.29,137.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765487241943,105.54903247,137.27,137.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765487242150,109.08942259,137.26,137.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765487242355,102.0189,137.22,137.17,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1765487242539,102.0064,137.24,137.18,1.72596555]
["bitfinex-derivatives","SOLF0:USTF0",1765487242848,6.60994304,137.21,137.18,5.05561581]
["bitfinex-derivatives","SOLF0:USTF0",1765487243052,6.60994304,137.21,137.18,3.32965026]
["bitfinex-derivatives","SOLF0:USTF0",1765487244748,3.56533247,137.27,137.19,1.72403268]
["bitfinex-derivatives","SOLF0:USTF0",1765487244948,3.56533247,137.27,137.2,5.00403268]
["bitfinex-derivatives","SOLF0:USTF0",1765487245153,3.56533247,137.27,137.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765487245445,3.56533247,137.27,137.21,1.72295919]
["bitfinex-derivatives","SOLF0:USTF0",1765487245839,3.56533247,137.27,137.23,0.04885038]
["bitfinex-derivatives","SOLF0:USTF0",1765487246046,6.5569,137.25,137.23,0.04885038]
["bitfinex-derivatives","SOLF0:USTF0",1765487247251,105.54893247,137.27,137.23,0.04885038]
["bitfinex-derivatives","SOLF0:USTF0",1765487247252,3.56533247,137.27,137.23,3.32885038]
["bitfinex-derivatives","SOLF0:USTF0",1765487247748,3.56533247,137.27,137.24,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1765487248243,3.56533247,137.27,137.24,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765487248435,0.75923007,137.27,137.26,1.71671503]
["bitfinex-derivatives","SOLF0:USTF0",1765487248639,0.75923007,137.27,137.26,4.99671503]
["bitfinex-derivatives","SOLF0:USTF0",1765487248840,0.75923007,137.27,137.24,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765487249052,0.75923007,137.27,137.25,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1765487249952,7.31553007,137.27,137.25,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1765487250846,7.31553007,137.27,137.23,3.32885038]
["bitfinex-derivatives","SOLF0:USTF0",1765487251149,7.31553007,137.27,137.23,65.26885038]
["bitfinex-derivatives","SOLF0:USTF0",1765487251541,6.5565,137.26,137.23,65.26885038]
["bitfinex-derivatives","SOLF0:USTF0",1765487251741,6.5565,137.26,137.23,61.98885038]
["bitfinex-derivatives","SOLF0:USTF0",1765487252047,102.0252,137.21,137.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765487252247,102.0142,137.23,137.17,1.718786]
["bitfinex-derivatives","SOLF0:USTF0",1765487252445,101.9766,137.28,137.17,1.718786]
["bitfinex-derivatives","SOLF0:USTF0",1765487252446,7.10142259,137.37,137.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765487252752,101.9436,137.32,137.28,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765487253051,6.5544,137.3,137.29,0.05073279]
["bitfinex-derivatives","SOLF0:USTF0",1765487253354,101.99790664,137.31,137.25,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765487253552,6.5553,137.29,137.25,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765487254144,0.04700664,137.31,137.26,3.33448131]
["bitfinex-derivatives","SOLF0:USTF0",1765487254350,0.04700664,137.31,137.27,4.99630754]
["bitfinex-derivatives","SOLF0:USTF0",1765487254650,0.04700664,137.31,137.26,0.05448131]
["bitfinex-derivatives","SOLF0:USTF0",1765487254851,0.04700664,137.31,137.27,1.71631856]
["bitfinex-derivatives","SOLF0:USTF0",1765487255054,0.04700664,137.31,137.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765487255252,0.04700664,137.31,137.28,10.38142259]
["bitfinex-derivatives","SOLF0:USTF0",1765487255451,0.04700664,137.31,137.28,7.10142259]
["bitfinex-derivatives","SOLF0:USTF0",1765487255649,0.04700664,137.31,137.28,69.04142259]
["bitfinex-derivatives","SOLF0:USTF0",1765487256552,0.04700664,137.31,137.29,1.7185376]
["bitfinex-derivatives","SOLF0:USTF0",1765487257053,6.5519,137.36,137.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765487257243,6.5519,137.36,137.31,12.10021967]
["bitfinex-derivatives","SOLF0:USTF0",1765487257444,102.8877,137.4,137.32,4.99879708]
["bitfinex-derivatives","SOLF0:USTF0",1765487257445,101.9017,137.38,137.32,4.99879708]
["bitfinex-derivatives","SOLF0:USTF0",1765487257651,101.909,137.37,137.28,72.68142259]
["bitfinex-derivatives","SOLF0:USTF0",1765487257844,101.909,137.37,137.3,1.71781221]
["bitfinex-derivatives","SOLF0:USTF0",1765487258050,101.9446,137.32,137.26,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765487258350,0.05403937,137.3,137.28,0.05492392]
["bitfinex-derivatives","SOLF0:USTF0",1765487258650,6.60863937,137.3,137.28,0.05492392]
["bitfinex-derivatives","SOLF0:USTF0",1765487262055,6.60863937,137.3,137.2,7.10142259]
["bitfinex-derivatives","SOLF0:USTF0",1765487262056,101.9969,137.25,137.22,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765487262357,101.9969,137.25,137.18,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1765487262558,101.9606,137.3,137.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1765487262762,101.9606,137.3,137.25,1.7237646]
["bitfinex-derivatives","SOLF0:USTF0",1765487262954,0.0519928,137.29,137.26,1.77385022]
["bitfinex-derivatives","SOLF0:USTF0",1765487263155,0.0519928,137.29,137.26,0.05008562]
["bitfinex-derivatives","SOLF0:USTF0",1765487263356,0.0519928,137.29,137.26,1.77121434]
["bitfinex-derivatives","SOLF0:USTF0",1765487263552,0.0519928,137.29,137.26,0.05008562]
["bitfinex-derivatives","SOLF0:USTF0",1765487263962,6.5557,137.28,137.26,0.05008562]
["bitfinex-derivatives","SOLF0:USTF0",1765487265264,0.0519928,137.29,137.26,3.69008562]
["bitfinex-derivatives","SOLF0:USTF0",1765487265761,0.0519928,137.29,137.27,5.36186928]
["bitfinex-derivatives","SOLF0:USTF0",1765487266059,0.0519928,137.29,137.28,5.36153859]
["bitfinex-derivatives","SOLF0:USTF0",1765487266363,0.0519928,137.29,137.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1765487269761,0.0519928,137.29,137.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765487269762,101.9749,137.28,137.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765487270064,6.5555,137.28,137.26,5.12444721]
["bitfinex-derivatives","SOLF0:USTF0",1765487270362,6.5555,137.28,137.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765487271268,0.05065047,137.29,137.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765487271862,0.05065047,137.29,137.26,0.04612096]
["bitfinex-derivatives","SOLF0:USTF0",1765487271863,0.05065047,137.29,137.28,5.126495]
["bitfinex-derivatives","SOLF0:USTF0",1765487272066,0.05065047,137.29,137.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765487275876,6.5554,137.28,137.26,3.44612096]
["bitfinex-derivatives","SOLF0:USTF0",1765487276074,6.5554,137.28,137.26,0.04612096]
["bitfinex-derivatives","SOLF0:USTF0",1765487280464,6.5573,137.24,137.22,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765487281578,6.6111759,137.24,137.22,61.97098035]
["bitfinex-derivatives","SOLF0:USTF0",1765487281799,6.6111759,137.24,137.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765487281981,0.0538759,137.24,137.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765487282479,0.0538759,137.24,137.22,61.97098035]
["bitfinex-derivatives","SOLF0:USTF0",1765487282663,102.0266,137.21,137.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765487282975,101.9528,137.31,137.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765487283172,101.9588,137.3,137.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765487283678,6.61002483,137.29,137.27,0.05054595]
["bitfinex-derivatives","SOLF0:USTF0",1765487284070,0.05502483,137.29,137.27,3.45054595]
["bitfinex-derivatives","SOLF0:USTF0",1765487284481,203.841,137.36,137.27,3.45054595]
["bitfinex-derivatives","SOLF0:USTF0",1765487284668,12.31131187,137.46,137.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765487284870,12.31131187,137.46,137.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765487284871,101.8934,137.39,137.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765487285070,101.893,137.39,137.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765487285278,101.893,137.39,137.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765487285473,102.8871,137.4,137.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765487285474,6.60347939,137.38,137.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765487285674,6.60347939,137.38,137.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765487286079,6.5513,137.37,137.35,0.05520008]
["bitfinex-derivatives","SOLF0:USTF0",1765487286284,0.05267939,137.38,137.35,3.45520008]
["bitfinex-derivatives","SOLF0:USTF0",1765487286580,6.60347939,137.38,137.35,3.45520008]
["bitfinex-derivatives","SOLF0:USTF0",1765487286775,102.887,137.4,137.35,3.45520008]
["bitfinex-derivatives","SOLF0:USTF0",1765487286776,1.0,137.4,137.35,3.45520008]
["bitfinex-derivatives","SOLF0:USTF0",1765487286977,101.8536,137.45,137.37,9.90209151]
["bitfinex-derivatives","SOLF0:USTF0",1765487287183,6.5479,137.44,137.39,5.13375324]
["bitfinex-derivatives","SOLF0:USTF0",1765487287374,101.8395,137.47,137.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765487287679,101.8411,137.46,137.41,1.73375324]
["bitfinex-derivatives","SOLF0:USTF0",1765487287981,101.8411,137.46,137.42,3.45013437]
["bitfinex-derivatives","SOLF0:USTF0",1765487287982,6.60165988,137.44,137.42,3.45013437]
["bitfinex-derivatives","SOLF0:USTF0",1765487288282,0.05345988,137.44,137.42,3.45013437]
["bitfinex-derivatives","SOLF0:USTF0",1765487289296,6.5482,137.43,137.42,0.05013437]
["bitfinex-derivatives","SOLF0:USTF0",1765487289672,0.05345988,137.44,137.42,3.45013437]
["bitfinex-derivatives","SOLF0:USTF0",1765487289983,108.3787,137.47,137.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765487290379,6.5464,137.47,137.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765487290870,203.7138,137.44,137.42,0.05013437]
["bitfinex-derivatives","SOLF0:USTF0",1765487291074,0.05158334,137.47,137.42,3.45013437]
["bitfinex-derivatives","SOLF0:USTF0",1765487291572,101.88758334,137.47,137.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765487291775,0.05158334,137.47,137.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765487291974,1.0,137.5,137.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765487292174,1.0,137.5,137.47,1.72411653]
["bitfinex-derivatives","SOLF0:USTF0",1765487292477,1.0,137.5,137.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765487292673,101.77,137.56,137.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765487292886,101.7514,137.58,137.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765487293079,101.7514,137.58,137.51,0.05359233]
["bitfinex-derivatives","SOLF0:USTF0",1765487293387,0.05008015,137.56,137.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765487293973,3.52015491,137.63,137.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765487294184,3.52015491,137.63,137.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765487294371,3.52015491,137.63,137.53,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765487294675,3.52015491,137.63,137.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765487294876,105.23685491,137.63,137.6,3.45109677]
["bitfinex-derivatives","SOLF0:USTF0",1765487295073,105.23685491,137.63,137.6,3.44692467]
["bitfinex-derivatives","SOLF0:USTF0",1765487295272,105.23685491,137.63,137.6,0.04692467]
["bitfinex-derivatives","SOLF0:USTF0",1765487296184,3.52015491,137.63,137.6,0.04692467]
["bitfinex-derivatives","SOLF0:USTF0",1765487296384,105.23865491,137.63,137.6,0.04692467]
["bitfinex-derivatives","SOLF0:USTF0",1765487296584,3.52015491,137.63,137.6,3.44692467]
["bitfinex-derivatives","SOLF0:USTF0",1765487296775,108.2169,137.68,137.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765487296975,101.6897,137.67,137.64,0.05028383]
["bitfinex-derivatives","SOLF0:USTF0",1765487297187,203.389,137.66,137.64,0.05028383]
["bitfinex-derivatives","SOLF0:USTF0",1765487297686,101.6802,137.68,137.64,0.05028383]
["bitfinex-derivatives","SOLF0:USTF0",1765487297879,101.6945,137.66,137.64,0.05028383]
["bitfinex-derivatives","SOLF0:USTF0",1765487298081,204.329,137.66,137.64,0.05028383]
["bitfinex-derivatives","SOLF0:USTF0",1765487298582,101.7343,137.61,137.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765487298773,101.7173,137.63,137.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765487298979,113.99791187,137.67,137.59,4.7687426]
["bitfinex-derivatives","SOLF0:USTF0",1765487299184,108.2236,137.67,137.6,4.7687426]
["bitfinex-derivatives","SOLF0:USTF0",1765487299488,101.7101,137.64,137.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765487299673,102.6543,137.65,137.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765487299883,0.04982291,137.62,137.61,1.69385701]
["bitfinex-derivatives","SOLF0:USTF0",1765487300082,0.04982291,137.62,137.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765487300687,0.04982291,137.62,137.59,0.05550689]
["bitfinex-derivatives","SOLF0:USTF0",1765487301190,0.04982291,137.62,137.59,3.12550689]
["bitfinex-derivatives","SOLF0:USTF0",1765487301991,102.6624,137.7,137.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765487302194,1.0,137.7,137.64,1.69001481]
["bitfinex-derivatives","SOLF0:USTF0",1765487302381,1.0,137.7,137.67,1.69001481]
["bitfinex-derivatives","SOLF0:USTF0",1765487302382,101.6698,137.69,137.67,1.69001481]
["bitfinex-derivatives","SOLF0:USTF0",1765487302582,1.0,137.7,137.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765487302794,1.0,137.7,137.66,1.68676237]
["bitfinex-derivatives","SOLF0:USTF0",1765487303090,1.0,137.7,137.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765487303280,1.0,137.7,137.66,3.11971345]
["bitfinex-derivatives","SOLF0:USTF0",1765487304192,6.5368,137.67,137.66,0.04971345]
["bitfinex-derivatives","SOLF0:USTF0",1765487305089,6.5368,137.67,137.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765487305291,6.5368,137.67,137.63,1.6833032]
["bitfinex-derivatives","SOLF0:USTF0",1765487305798,108.2219,137.67,137.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765487306094,101.6921,137.66,137.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765487306285,0.05017437,137.64,137.62,0.05407758]
["bitfinex-derivatives","SOLF0:USTF0",1765487306808,1.00017437,137.64,137.62,0.05407758]
["bitfinex-derivatives","SOLF0:USTF0",1765487307596,101.7438,137.59,137.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765487307791,101.7382,137.6,137.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765487308502,101.7594,137.57,137.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765487308704,101.7732,137.55,137.53,0.05131594]
["bitfinex-derivatives","SOLF0:USTF0",1765487308910,101.82392774,137.56,137.53,0.05131594]
["bitfinex-derivatives","SOLF0:USTF0",1765487309198,0.95,137.53,137.49,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765487309389,102.7332,137.54,137.5,1.68607929]
["bitfinex-derivatives","SOLF0:USTF0",1765487309589,101.7959,137.52,137.49,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765487309795,101.7688,137.56,137.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765487310001,101.7368,137.6,137.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765487310191,0.95,137.62,137.53,4.7563235]
["bitfinex-derivatives","SOLF0:USTF0",1765487310392,101.7023,137.65,137.58,1.6863235]
["bitfinex-derivatives","SOLF0:USTF0",1765487310595,102.7123,137.65,137.59,1.6863235]
["bitfinex-derivatives","SOLF0:USTF0",1765487310901,6.5397,137.61,137.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765487311101,6.5397,137.61,137.57,1.68385744]
["bitfinex-derivatives","SOLF0:USTF0",1765487311303,102.7381,137.62,137.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765487311486,6.59481868,137.6,137.57,0.04645153]
["bitfinex-derivatives","SOLF0:USTF0",1765487311686,0.05431868,137.6,137.57,4.8007752]
["bitfinex-derivatives","SOLF0:USTF0",1765487311891,0.05431868,137.6,137.57,3.11645153]
["bitfinex-derivatives","SOLF0:USTF0",1765487312299,0.05431868,137.6,137.58,1.68250565]
["bitfinex-derivatives","SOLF0:USTF0",1765487312594,0.05431868,137.6,137.57,3.11645153]
["bitfinex-derivatives","SOLF0:USTF0",1765487312798,0.05431868,137.6,137.58,1.68237958]
["bitfinex-derivatives","SOLF0:USTF0",1765487312996,0.05431868,137.6,137.58,4.75237958]
["bitfinex-derivatives","SOLF0:USTF0",1765487313200,0.05431868,137.6,137.57,0.04645153]
["bitfinex-derivatives","SOLF0:USTF0",1765487313401,0.05431868,137.6,137.58,4.75280145]
["bitfinex-derivatives","SOLF0:USTF0",1765487313603,0.05431868,137.6,137.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765487313895,0.05431868,137.6,137.57,0.04645153]
["bitfinex-derivatives","SOLF0:USTF0",1765487314300,0.05431868,137.6,137.58,4.75298627]
["bitfinex-derivatives","SOLF0:USTF0",1765487314604,0.05431868,137.6,137.59,1.68279668]
["bitfinex-derivatives","SOLF0:USTF0",1765487314806,1.0,137.7,137.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765487315100,1.0,137.7,137.66,4.75038018]
["bitfinex-derivatives","SOLF0:USTF0",1765487315301,1.0,137.7,137.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765487315600,1.0,137.7,137.67,1.67909092]
["bitfinex-derivatives","SOLF0:USTF0",1765487315801,7.5354,137.7,137.67,1.67909092]
["bitfinex-derivatives","SOLF0:USTF0",1765487315989,1.04663271,137.7,137.67,0.05106281]
["bitfinex-derivatives","SOLF0:USTF0",1765487316998,6.5361,137.69,137.67,0.05106281]
["bitfinex-derivatives","SOLF0:USTF0",1765487317401,1.04663271,137.7,137.67,0.05106281]
["bitfinex-derivatives","SOLF0:USTF0",1765487317603,101.6784,137.68,137.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765487317909,101.6995,137.65,137.59,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765487318102,6.5385,137.64,137.6,1.68205937]
["bitfinex-derivatives","SOLF0:USTF0",1765487318408,6.5385,137.64,137.61,1.68205937]
["bitfinex-derivatives","SOLF0:USTF0",1765487318801,0.05274171,137.64,137.61,1.72940791]
["bitfinex-derivatives","SOLF0:USTF0",1765487319001,0.05274171,137.64,137.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765487319324,7.5356,137.7,137.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765487319502,7.5356,137.7,137.65,4.75162817]
["bitfinex-derivatives","SOLF0:USTF0",1765487319701,7.5356,137.7,137.6,12.31131187]
["bitfinex-derivatives","SOLF0:USTF0",1765487319702,1.0,137.7,137.67,4.75099129]
["bitfinex-derivatives","SOLF0:USTF0",1765487320006,1.0,137.7,137.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765487320402,1.0,137.8,137.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765487320606,2.11,137.79,137.74,1.68062097]
["bitfinex-derivatives","SOLF0:USTF0",1765487320911,1.0,137.8,137.77,1.67759453]
["bitfinex-derivatives","SOLF0:USTF0",1765487321203,1.0,137.8,137.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765487321409,1.0,137.8,137.75,1.67739104]
["bitfinex-derivatives","SOLF0:USTF0",1765487321594,1.0,137.8,137.76,3.12451928]
["bitfinex-derivatives","SOLF0:USTF0",1765487321795,1.0,137.8,137.76,0.05451928]
["bitfinex-derivatives","SOLF0:USTF0",1765487322308,6.5314,137.79,137.76,0.05451928]
["bitfinex-derivatives","SOLF0:USTF0",1765487322905,110.2462,137.78,137.76,0.05451928]
["bitfinex-derivatives","SOLF0:USTF0",1765487323110,8.6419,137.78,137.76,0.05451928]
["bitfinex-derivatives","SOLF0:USTF0",1765487323311,6.5328,137.76,137.7,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1765487323604,102.5917,137.8,137.73,4.74976214]
["bitfinex-derivatives","SOLF0:USTF0",1765487323812,102.5917,137.8,137.74,1.67976214]
["bitfinex-derivatives","SOLF0:USTF0",1765487324114,101.6181,137.76,137.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765487324303,103.7426,137.74,137.66,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1765487324505,0.05451928,137.71,137.68,3.12031706]
["bitfinex-derivatives","SOLF0:USTF0",1765487325099,6.58981928,137.71,137.68,0.05031706]
["bitfinex-derivatives","SOLF0:USTF0",1765487325300,103.82261928,137.71,137.68,0.05031706]
["bitfinex-derivatives","SOLF0:USTF0",1765487325706,108.1988,137.7,137.68,0.05031706]
["bitfinex-derivatives","SOLF0:USTF0",1765487325905,6.5357,137.7,137.68,0.05031706]
["bitfinex-derivatives","SOLF0:USTF0",1765487326110,101.71261928,137.71,137.68,0.05031706]
["bitfinex-derivatives","SOLF0:USTF0",1765487326111,0.05451928,137.71,137.68,0.05031706]
["bitfinex-derivatives","SOLF0:USTF0",1765487326914,6.58981928,137.71,137.68,0.05031706]
["bitfinex-derivatives","SOLF0:USTF0",1765487327111,0.05451928,137.71,137.68,0.05031706]
["bitfinex-derivatives","SOLF0:USTF0",1765487327519,0.05451928,137.71,137.68,3.12031706]
["bitfinex-derivatives","SOLF0:USTF0",1765487327812,2.11,137.79,137.7,4.76025052]
["bitfinex-derivatives","SOLF0:USTF0",1765487328007,2.11,137.79,137.72,1.69025052]
["bitfinex-derivatives","SOLF0:USTF0",1765487328008,103.7131,137.78,137.72,1.69025052]
["bitfinex-derivatives","SOLF0:USTF0",1765487328202,101.6257,137.75,137.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765487328398,101.6114,137.77,137.7,1.69293657]
["bitfinex-derivatives","SOLF0:USTF0",1765487328601,101.6114,137.77,137.71,1.69293657]
["bitfinex-derivatives","SOLF0:USTF0",1765487328798,103.7114,137.77,137.73,0.04978403]
["bitfinex-derivatives","SOLF0:USTF0",1765487329012,8.6333,137.75,137.74,0.0558787]
["bitfinex-derivatives","SOLF0:USTF0",1765487329207,8.6333,137.75,137.73,0.05584953]
["bitfinex-derivatives","SOLF0:USTF0",1765487329414,2.1,137.75,137.73,0.05586863]
["bitfinex-derivatives","SOLF0:USTF0",1765487329619,6.5337,137.74,137.73,0.05586863]
["bitfinex-derivatives","SOLF0:USTF0",1765487329804,6.5337,137.74,137.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487329805,103.7358,137.74,137.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487330001,103.7549,137.71,137.68,6.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765487330205,6.5358,137.69,137.66,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1765487330808,6.5405,137.6,137.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487331106,0.05355108,137.57,137.56,1.70442614]
["bitfinex-derivatives","SOLF0:USTF0",1765487331301,0.05355108,137.57,137.55,1.75126389]
["bitfinex-derivatives","SOLF0:USTF0",1765487331497,0.05355108,137.57,137.55,0.04683775]
["bitfinex-derivatives","SOLF0:USTF0",1765487331702,101.7805,137.54,137.49,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1765487331898,101.7805,137.54,137.41,110.5090199]
["bitfinex-derivatives","SOLF0:USTF0",1765487331899,6.5449,137.51,137.43,68.76176654]
["bitfinex-derivatives","SOLF0:USTF0",1765487332107,103.9131,137.5,137.46,1.71078102]
["bitfinex-derivatives","SOLF0:USTF0",1765487332311,2.1,137.49,137.45,1.71078102]
["bitfinex-derivatives","SOLF0:USTF0",1765487332505,110.4632,137.49,137.45,1.71078102]
["bitfinex-derivatives","SOLF0:USTF0",1765487332702,2.14813892,137.48,137.46,0.0459673]
["bitfinex-derivatives","SOLF0:USTF0",1765487332911,103.9326,137.47,137.37,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1765487333111,2.1,137.45,137.42,1.71343757]
["bitfinex-derivatives","SOLF0:USTF0",1765487333416,2.1,137.45,137.37,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1765487333601,2.1,137.49,137.4,4.9252207]
["bitfinex-derivatives","SOLF0:USTF0",1765487333804,6.5463,137.48,137.43,1.7152207]
["bitfinex-derivatives","SOLF0:USTF0",1765487334007,0.05544825,137.47,137.44,0.05337613]
["bitfinex-derivatives","SOLF0:USTF0",1765487334205,2.15544825,137.47,137.44,0.05337613]
["bitfinex-derivatives","SOLF0:USTF0",1765487334411,2.1,137.45,137.44,0.05337613]
["bitfinex-derivatives","SOLF0:USTF0",1765487334602,103.9048,137.43,137.37,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1765487334813,9.08176654,137.43,137.38,1.71593234]
["bitfinex-derivatives","SOLF0:USTF0",1765487335009,2.04,137.43,137.39,1.71593234]
["bitfinex-derivatives","SOLF0:USTF0",1765487335410,2.04,137.41,137.33,7.04176654]
["bitfinex-derivatives","SOLF0:USTF0",1765487335610,2.04,137.41,137.37,1.71569444]
["bitfinex-derivatives","SOLF0:USTF0",1765487335816,2.04,137.45,137.37,4.92569444]
["bitfinex-derivatives","SOLF0:USTF0",1765487336014,2.09,137.49,137.4,4.92569444]
["bitfinex-derivatives","SOLF0:USTF0",1765487336207,163.5188,137.52,137.43,1.71569444]
["bitfinex-derivatives","SOLF0:USTF0",1765487336514,101.7988,137.52,137.45,1.71569444]
["bitfinex-derivatives","SOLF0:USTF0",1765487336715,103.8888,137.52,137.41,10.25176654]
["bitfinex-derivatives","SOLF0:USTF0",1765487336916,0.04753682,137.48,137.45,1.76789388]
["bitfinex-derivatives","SOLF0:USTF0",1765487337107,0.04753682,137.48,137.45,0.05528298]
["bitfinex-derivatives","SOLF0:USTF0",1765487337307,0.04753682,137.48,137.45,1.76765849]
["bitfinex-derivatives","SOLF0:USTF0",1765487337508,0.04753682,137.48,137.46,4.92195365]
["bitfinex-derivatives","SOLF0:USTF0",1765487337708,0.04753682,137.48,137.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487339510,0.04753682,137.48,137.47,1.70996374]
["bitfinex-derivatives","SOLF0:USTF0",1765487339919,0.04753682,137.48,137.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487340115,2.13753682,137.48,137.45,0.05528298]
["bitfinex-derivatives","SOLF0:USTF0",1765487340616,0.04753682,137.48,137.45,0.05528298]
["bitfinex-derivatives","SOLF0:USTF0",1765487341021,2.09,137.47,137.4,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1765487341217,2.09,137.47,137.42,1.71086072]
["bitfinex-derivatives","SOLF0:USTF0",1765487341520,101.8478,137.45,137.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487341721,6.5477,137.45,137.4,1.71045848]
["bitfinex-derivatives","SOLF0:USTF0",1765487342019,101.8175,137.49,137.41,1.75802398]
["bitfinex-derivatives","SOLF0:USTF0",1765487342212,0.05077394,137.44,137.42,4.92045848]
["bitfinex-derivatives","SOLF0:USTF0",1765487342516,0.04772898,137.44,137.43,1.71045848]
["bitfinex-derivatives","SOLF0:USTF0",1765487342911,0.04772898,137.44,137.42,0.04977158]
["bitfinex-derivatives","SOLF0:USTF0",1765487344514,101.7981,137.52,137.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487344713,103.9381,137.52,137.45,1.7055288]
["bitfinex-derivatives","SOLF0:USTF0",1765487345021,103.9381,137.52,137.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487345215,103.9381,137.52,137.45,1.70430222]
["bitfinex-derivatives","SOLF0:USTF0",1765487345722,0.05094128,137.5,137.47,0.05130898]
["bitfinex-derivatives","SOLF0:USTF0",1765487346123,2.19094128,137.5,137.47,0.05130898]
["bitfinex-derivatives","SOLF0:USTF0",1765487346321,2.19094128,137.5,137.42,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1765487346322,103.9679,137.48,137.42,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1765487346814,103.9679,137.48,137.43,1.70435041]
["bitfinex-derivatives","SOLF0:USTF0",1765487347120,101.806,137.51,137.43,1.70435041]
["bitfinex-derivatives","SOLF0:USTF0",1765487347121,101.806,137.51,137.44,1.70435041]
["bitfinex-derivatives","SOLF0:USTF0",1765487347422,184.62740813,137.52,137.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487347423,0.04833146,137.49,137.46,0.04944333]
["bitfinex-derivatives","SOLF0:USTF0",1765487348816,6.5432,137.54,137.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487349020,6.5432,137.54,137.49,1.70117233]
["bitfinex-derivatives","SOLF0:USTF0",1765487349222,6.5432,137.54,137.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487349811,6.5432,137.54,137.51,1.70022919]
["bitfinex-derivatives","SOLF0:USTF0",1765487350013,2.14,137.51,137.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487350219,101.7842,137.54,137.47,4.91040569]
["bitfinex-derivatives","SOLF0:USTF0",1765487350412,2.14,137.55,137.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487350617,163.5284,137.56,137.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487351117,0.05481949,137.53,137.5,4.95880497]
["bitfinex-derivatives","SOLF0:USTF0",1765487351317,0.05481949,137.53,137.52,4.90927549]
["bitfinex-derivatives","SOLF0:USTF0",1765487351517,0.05481949,137.53,137.5,3.25952948]
["bitfinex-derivatives","SOLF0:USTF0",1765487351720,6.5412,137.58,137.52,4.9085373]
["bitfinex-derivatives","SOLF0:USTF0",1765487351913,6.5412,137.58,137.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487352113,103.9343,137.59,137.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487352314,101.7756,137.55,137.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487352608,101.7756,137.55,137.5,1.69877779]
["bitfinex-derivatives","SOLF0:USTF0",1765487352609,2.19,137.54,137.5,1.69877779]
["bitfinex-derivatives","SOLF0:USTF0",1765487352814,6.5439,137.52,137.51,0.04605157]
["bitfinex-derivatives","SOLF0:USTF0",1765487353014,0.04734006,137.53,137.51,0.04605157]
["bitfinex-derivatives","SOLF0:USTF0",1765487353220,0.04734006,137.53,137.51,3.25605157]
["bitfinex-derivatives","SOLF0:USTF0",1765487353422,0.04734006,137.53,137.51,0.04605157]
["bitfinex-derivatives","SOLF0:USTF0",1765487353610,2.19,137.52,137.51,0.04605157]
["bitfinex-derivatives","SOLF0:USTF0",1765487353920,101.83524006,137.53,137.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487353921,101.8484,137.45,137.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487354225,101.8544,137.44,137.42,6.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765487354417,6.5484,137.43,137.42,6.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765487354620,101.8258,137.48,137.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487354822,0.05280643,137.45,137.42,0.05292045]
["bitfinex-derivatives","SOLF0:USTF0",1765487355321,0.05280643,137.45,137.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765487355518,0.05280643,137.45,137.42,1.75402609]
["bitfinex-derivatives","SOLF0:USTF0",1765487355824,104.10270643,137.45,137.42,0.05292045]
["bitfinex-derivatives","SOLF0:USTF0",1765487356718,104.0685,137.43,137.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765487356916,104.0685,137.43,137.38,1.69990593]
["bitfinex-derivatives","SOLF0:USTF0",1765487357116,101.8842,137.4,137.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765487357325,6.5506,137.39,137.36,1.69889711]
["bitfinex-derivatives","SOLF0:USTF0",1765487357715,101.8936,137.39,137.36,1.69889711]
["bitfinex-derivatives","SOLF0:USTF0",1765487358021,110.6513,137.38,137.36,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765487358319,2.2,137.37,137.36,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765487358509,2.2,137.37,137.28,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1765487358510,101.9296,137.34,137.28,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1765487358718,104.1471,137.32,137.28,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1765487358918,101.9602,137.3,137.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487359114,104.1693,137.29,137.25,1.70095699]
["bitfinex-derivatives","SOLF0:USTF0",1765487359421,101.9533,137.31,137.24,1.70095699]
["bitfinex-derivatives","SOLF0:USTF0",1765487359619,101.9242,137.35,137.26,3.20960308]
["bitfinex-derivatives","SOLF0:USTF0",1765487359819,2.2,137.36,137.29,1.70095699]
["bitfinex-derivatives","SOLF0:USTF0",1765487360021,407.5211,137.41,137.29,1.70095699]
["bitfinex-derivatives","SOLF0:USTF0",1765487360022,2.25,137.4,137.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487360219,2.25,137.38,137.34,1.70095699]
["bitfinex-derivatives","SOLF0:USTF0",1765487360422,104.1519,137.38,137.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487360621,101.9325,137.34,137.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487360828,0.04937187,137.31,137.29,1.74918737]
["bitfinex-derivatives","SOLF0:USTF0",1765487361220,0.04937187,137.31,137.3,4.85648181]
["bitfinex-derivatives","SOLF0:USTF0",1765487361416,2.25,137.38,137.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487361619,2.25,137.38,137.34,1.69397229]
["bitfinex-derivatives","SOLF0:USTF0",1765487361818,108.4372,137.4,137.34,1.69397229]
["bitfinex-derivatives","SOLF0:USTF0",1765487362219,110.7372,137.4,137.35,1.69397229]
["bitfinex-derivatives","SOLF0:USTF0",1765487362433,110.7372,137.4,137.34,0.04946301]
["bitfinex-derivatives","SOLF0:USTF0",1765487362727,110.7372,137.4,137.26,101.9827]
["bitfinex-derivatives","SOLF0:USTF0",1765487362728,0.04901876,137.36,137.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487362936,101.9443,137.32,137.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487363126,6.5537,137.32,137.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487363519,101.9584,137.3,137.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487363719,0.05517643,137.27,137.25,1.6946805]
["bitfinex-derivatives","SOLF0:USTF0",1765487363933,0.05517643,137.27,137.26,1.44752892]
["bitfinex-derivatives","SOLF0:USTF0",1765487364441,0.05517643,137.27,137.24,0.04744751]
["bitfinex-derivatives","SOLF0:USTF0",1765487364941,102.65017643,137.27,137.24,0.04744751]
["bitfinex-derivatives","SOLF0:USTF0",1765487365344,0.05517643,137.27,137.24,0.04744751]
["bitfinex-derivatives","SOLF0:USTF0",1765487367045,0.05517643,137.27,137.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487367234,0.05517643,137.27,137.24,0.04744751]
["bitfinex-derivatives","SOLF0:USTF0",1765487367235,0.05517643,137.27,137.24,3.20744751]
["bitfinex-derivatives","SOLF0:USTF0",1765487367430,0.05517643,137.27,137.25,1.69481725]
["bitfinex-derivatives","SOLF0:USTF0",1765487368039,101.9906,137.26,137.24,0.04744751]
["bitfinex-derivatives","SOLF0:USTF0",1765487368332,101.9883,137.26,137.24,0.04744751]
["bitfinex-derivatives","SOLF0:USTF0",1765487368532,109.155,137.26,137.24,0.04744751]
["bitfinex-derivatives","SOLF0:USTF0",1765487369147,102.0274,137.21,137.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487369438,102.0274,137.21,137.19,1.69932682]
["bitfinex-derivatives","SOLF0:USTF0",1765487370142,108.63520897,137.21,137.19,1.74948627]
["bitfinex-derivatives","SOLF0:USTF0",1765487370338,102.0482,137.18,137.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487370539,102.5965,137.2,137.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487370839,102.6005,137.19,137.13,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765487371235,102.6005,137.19,137.15,1.70033203]
["bitfinex-derivatives","SOLF0:USTF0",1765487371443,0.05083227,137.17,137.15,4.914084]
["bitfinex-derivatives","SOLF0:USTF0",1765487371749,102.10693227,137.17,137.15,0.05375197]
["bitfinex-derivatives","SOLF0:USTF0",1765487371946,6.61183227,137.17,137.15,0.05375197]
["bitfinex-derivatives","SOLF0:USTF0",1765487373045,0.05083227,137.17,137.16,1.70009982]
["bitfinex-derivatives","SOLF0:USTF0",1765487373239,0.05083227,137.17,137.16,4.86009982]
["bitfinex-derivatives","SOLF0:USTF0",1765487373544,0.05083227,137.17,137.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487373747,0.56,137.16,137.15,0.05375197]
["bitfinex-derivatives","SOLF0:USTF0",1765487374051,102.0775,137.14,137.07,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765487374346,0.56,137.12,137.11,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765487374547,0.56,137.12,137.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487374548,102.1003,137.11,137.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487374941,0.05257512,137.08,137.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487375144,102.0722,137.15,137.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487375350,102.0722,137.15,137.11,1.70514994]
["bitfinex-derivatives","SOLF0:USTF0",1765487375548,102.6822,137.15,137.11,1.70514994]
["bitfinex-derivatives","SOLF0:USTF0",1765487375744,102.0587,137.17,137.11,4.86514994]
["bitfinex-derivatives","SOLF0:USTF0",1765487375945,102.0289,137.21,137.15,1.70514994]
["bitfinex-derivatives","SOLF0:USTF0",1765487376150,0.05508554,137.19,137.17,0.05192878]
["bitfinex-derivatives","SOLF0:USTF0",1765487376657,101.9839,137.27,137.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487376852,102.0036,137.24,137.2,1.70266867]
["bitfinex-derivatives","SOLF0:USTF0",1765487377047,6.5592,137.21,137.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487377355,102.0337,137.2,137.16,1.70211688]
["bitfinex-derivatives","SOLF0:USTF0",1765487377654,6.5605,137.18,137.16,1.70211688]
["bitfinex-derivatives","SOLF0:USTF0",1765487377854,6.5605,137.18,137.17,0.04630274]
["bitfinex-derivatives","SOLF0:USTF0",1765487378544,6.5621,137.14,137.11,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765487378750,0.67,137.18,137.13,4.86258183]
["bitfinex-derivatives","SOLF0:USTF0",1765487379055,0.67,137.18,137.14,1.70258183]
["bitfinex-derivatives","SOLF0:USTF0",1765487379555,0.04724435,137.17,137.15,0.05199179]
["bitfinex-derivatives","SOLF0:USTF0",1765487379758,102.1127,137.1,137.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487379957,0.67,137.11,137.07,1.7035563]
["bitfinex-derivatives","SOLF0:USTF0",1765487380255,0.67,137.11,137.08,1.7035563]
["bitfinex-derivatives","SOLF0:USTF0",1765487380759,0.72198326,137.11,137.09,1.70149842]
["bitfinex-derivatives","SOLF0:USTF0",1765487381059,0.72198326,137.11,137.08,0.05583367]
["bitfinex-derivatives","SOLF0:USTF0",1765487381251,7.28568326,137.11,137.08,0.05583367]
["bitfinex-derivatives","SOLF0:USTF0",1765487381647,0.67,137.16,137.08,3.21583367]
["bitfinex-derivatives","SOLF0:USTF0",1765487381950,102.0706,137.15,137.11,1.69996741]
["bitfinex-derivatives","SOLF0:USTF0",1765487382259,102.0706,137.15,137.02,102.1635]
["bitfinex-derivatives","SOLF0:USTF0",1765487382260,7.2328,137.13,137.12,6.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765487382556,102.7612,137.13,137.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487382756,0.05033382,137.1,137.08,3.21129095]
["bitfinex-derivatives","SOLF0:USTF0",1765487383051,0.05033382,137.1,137.08,0.05129095]
["bitfinex-derivatives","SOLF0:USTF0",1765487383249,0.05033382,137.1,137.09,1.69841929]
["bitfinex-derivatives","SOLF0:USTF0",1765487384455,0.05033382,137.1,137.08,0.05129095]
["bitfinex-derivatives","SOLF0:USTF0",1765487384660,6.61473382,137.1,137.08,0.05129095]
["bitfinex-derivatives","SOLF0:USTF0",1765487385654,6.61473382,137.1,137.09,1.69752203]
["bitfinex-derivatives","SOLF0:USTF0",1765487385855,102.1296,137.07,137.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487386056,102.1255,137.08,137.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487386452,6.5662,137.06,137.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487386959,0.04926594,137.04,137.02,3.2136409]
["bitfinex-derivatives","SOLF0:USTF0",1765487387159,0.04926594,137.04,137.02,0.0536409]
["bitfinex-derivatives","SOLF0:USTF0",1765487387359,0.04926594,137.04,137.03,1.69683785]
["bitfinex-derivatives","SOLF0:USTF0",1765487389561,6.61636594,137.04,137.03,1.69606823]
["bitfinex-derivatives","SOLF0:USTF0",1765487390059,6.5681,137.02,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765487390267,102.8421,137.03,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765487390561,6.5676,137.03,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765487390964,6.5676,137.03,136.99,6.65015491]
["bitfinex-derivatives","SOLF0:USTF0",1765487391156,6.5676,137.03,137.01,1.69594055]
["bitfinex-derivatives","SOLF0:USTF0",1765487391357,0.04926594,137.04,137.01,1.69594055]
["bitfinex-derivatives","SOLF0:USTF0",1765487391654,0.04926594,137.04,137.03,1.69594055]
["bitfinex-derivatives","SOLF0:USTF0",1765487391854,0.04926594,137.04,137.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765487392065,0.04926594,137.04,137.03,1.6948679]
["bitfinex-derivatives","SOLF0:USTF0",1765487392263,0.04926594,137.04,137.03,6.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765487392463,102.88606594,137.04,137.0,0.04929852]
["bitfinex-derivatives","SOLF0:USTF0",1765487392961,6.568,137.02,137.0,0.04929852]
["bitfinex-derivatives","SOLF0:USTF0",1765487393269,0.68,137.01,136.99,2.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765487393463,7.2483,137.01,136.99,2.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765487394266,7.2483,137.01,136.99,0.05562315]
["bitfinex-derivatives","SOLF0:USTF0",1765487394957,6.5683,137.01,136.99,0.05562315]
["bitfinex-derivatives","SOLF0:USTF0",1765487397462,0.68,137.0,136.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765487397659,102.8661,137.0,136.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765487397864,102.1717,137.02,136.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765487398072,6.5686,137.01,136.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765487398267,115.20372968,137.04,136.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765487398268,0.68,137.04,136.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765487398567,0.68,137.04,137.0,1.70557199]
["bitfinex-derivatives","SOLF0:USTF0",1765487398765,0.73045749,137.03,137.01,0.05435747]
["bitfinex-derivatives","SOLF0:USTF0",1765487399665,6.61805749,137.03,137.01,0.05435747]
["bitfinex-derivatives","SOLF0:USTF0",1765487399973,0.05045749,137.03,137.01,0.05435747]
["bitfinex-derivatives","SOLF0:USTF0",1765487400167,0.05045749,137.03,137.02,1.70670172]
["bitfinex-derivatives","SOLF0:USTF0",1765487400561,0.68,137.11,137.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765487400765,102.089,137.13,136.99,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1765487400766,102.089,137.13,137.06,4.83709261]
["bitfinex-derivatives","SOLF0:USTF0",1765487400964,102.769,137.13,137.09,1.70709261]
["bitfinex-derivatives","SOLF0:USTF0",1765487401167,0.68,137.11,137.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765487401463,102.0935,137.12,137.07,1.70951228]
["bitfinex-derivatives","SOLF0:USTF0",1765487401776,102.0935,137.12,137.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765487401777,6.5641,137.1,137.08,1.75787766]
["bitfinex-derivatives","SOLF0:USTF0",1765487401979,6.5641,137.1,137.08,0.04836538]
["bitfinex-derivatives","SOLF0:USTF0",1765487403076,0.05568748,137.11,137.08,0.04836538]
["bitfinex-derivatives","SOLF0:USTF0",1765487403274,0.05568748,137.11,137.09,1.71219499]
["bitfinex-derivatives","SOLF0:USTF0",1765487403574,102.15628748,137.11,137.08,0.04836538]
["bitfinex-derivatives","SOLF0:USTF0",1765487403772,102.1171,137.09,137.02,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1765487404377,102.1225,137.08,137.02,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1765487404676,102.1225,137.08,137.04,1.71389043]
["bitfinex-derivatives","SOLF0:USTF0",1765487404874,6.566,137.06,137.05,0.0470098]
["bitfinex-derivatives","SOLF0:USTF0",1765487405666,0.0519724,137.07,137.05,3.1770098]
["bitfinex-derivatives","SOLF0:USTF0",1765487405874,114.44702968,137.14,137.05,3.1770098]
["bitfinex-derivatives","SOLF0:USTF0",1765487406075,114.44702968,137.14,137.09,1.71347945]
["bitfinex-derivatives","SOLF0:USTF0",1765487406474,102.0626,137.16,137.09,4.84347945]
["bitfinex-derivatives","SOLF0:USTF0",1765487406675,102.0475,137.18,137.11,1.71347945]
["bitfinex-derivatives","SOLF0:USTF0",1765487406873,0.05337967,137.16,137.13,0.05520618]
["bitfinex-derivatives","SOLF0:USTF0",1765487407370,102.1026,137.11,137.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765487407577,102.1085,137.1,137.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765487407871,6.5651,137.08,137.06,1.71910719]
["bitfinex-derivatives","SOLF0:USTF0",1765487408073,12.36702968,137.12,137.06,4.84910719]
["bitfinex-derivatives","SOLF0:USTF0",1765487408272,0.04927578,137.1,137.08,0.05274821]
["bitfinex-derivatives","SOLF0:USTF0",1765487408478,0.05458205,137.1,137.08,3.17995206]
["bitfinex-derivatives","SOLF0:USTF0",1765487408874,12.36702968,137.18,137.08,3.17995206]
["bitfinex-derivatives","SOLF0:USTF0",1765487409078,6.5613,137.16,137.13,1.71825299]
["bitfinex-derivatives","SOLF0:USTF0",1765487409280,102.0405,137.19,137.14,1.71825299]
["bitfinex-derivatives","SOLF0:USTF0",1765487409673,6.5613,137.16,137.14,1.71825299]
["bitfinex-derivatives","SOLF0:USTF0",1765487409873,6.60781054,137.16,137.14,0.05090849]
["bitfinex-derivatives","SOLF0:USTF0",1765487410073,6.60781054,137.16,137.14,0.0508555]
["bitfinex-derivatives","SOLF0:USTF0",1765487415679,0.04651054,137.16,137.15,1.72641936]
["bitfinex-derivatives","SOLF0:USTF0",1765487415881,0.04651054,137.16,137.14,0.0508555]
["bitfinex-derivatives","SOLF0:USTF0",1765487416486,6.5616,137.15,137.14,0.0508555]
["bitfinex-derivatives","SOLF0:USTF0",1765487416676,0.04651054,137.16,137.14,0.0508555]
["bitfinex-derivatives","SOLF0:USTF0",1765487417385,0.04651054,137.16,137.15,1.72663307]
["bitfinex-derivatives","SOLF0:USTF0",1765487417780,0.04651054,137.16,137.15,4.85663307]
["bitfinex-derivatives","SOLF0:USTF0",1765487417979,0.04651054,137.16,137.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765487418179,0.04651054,137.16,137.14,0.0508555]
["bitfinex-derivatives","SOLF0:USTF0",1765487419182,6.60771054,137.16,137.14,0.0508555]
["bitfinex-derivatives","SOLF0:USTF0",1765487419392,0.04651054,137.16,137.15,4.95318306]
["bitfinex-derivatives","SOLF0:USTF0",1765487419581,114.37112968,137.24,137.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765487419776,102.0341,137.2,137.17,9.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765487419984,102.0511,137.18,137.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765487420285,102.0632,137.16,137.08,9.58288241]
["bitfinex-derivatives","SOLF0:USTF0",1765487420592,0.04696068,137.13,137.11,0.04977908]
["bitfinex-derivatives","SOLF0:USTF0",1765487420776,0.04696068,137.13,137.11,3.27977908]
["bitfinex-derivatives","SOLF0:USTF0",1765487420979,12.36702968,137.21,137.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765487421176,102.014,137.23,137.15,4.95261208]
["bitfinex-derivatives","SOLF0:USTF0",1765487421384,6.5594,137.2,137.17,1.72261208]
["bitfinex-derivatives","SOLF0:USTF0",1765487421575,6.5594,137.2,137.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765487421892,0.05341214,137.19,137.17,1.72192793]
["bitfinex-derivatives","SOLF0:USTF0",1765487422087,6.61321214,137.19,137.17,1.72192793]
["bitfinex-derivatives","SOLF0:USTF0",1765487422288,0.05341214,137.19,137.18,4.95192793]
["bitfinex-derivatives","SOLF0:USTF0",1765487422587,6.5581,137.23,137.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765487422784,6.5581,137.23,137.19,1.72101669]
["bitfinex-derivatives","SOLF0:USTF0",1765487422979,6.5581,137.23,137.2,4.95101669]
["bitfinex-derivatives","SOLF0:USTF0",1765487423197,74.30702968,137.27,137.21,1.72101669]
["bitfinex-derivatives","SOLF0:USTF0",1765487423496,101.9765,137.28,137.22,4.95101669]
["bitfinex-derivatives","SOLF0:USTF0",1765487423693,0.05301618,137.26,137.24,0.04883888]
["bitfinex-derivatives","SOLF0:USTF0",1765487424187,0.05301618,137.26,137.25,1.7176609]
["bitfinex-derivatives","SOLF0:USTF0",1765487424589,0.05301618,137.26,137.24,3.27883888]
["bitfinex-derivatives","SOLF0:USTF0",1765487424786,6.60961618,137.26,137.25,6.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765487424990,6.60961618,137.26,137.24,0.04883888]
["bitfinex-derivatives","SOLF0:USTF0",1765487425687,6.5587,137.21,137.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765487426197,101.9918,137.26,137.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765487426393,102.0041,137.24,137.2,1.71472994]
["bitfinex-derivatives","SOLF0:USTF0",1765487426694,0.05565696,137.23,137.21,0.05423864]
["bitfinex-derivatives","SOLF0:USTF0",1765487427087,6.5582,137.22,137.21,0.05423864]
["bitfinex-derivatives","SOLF0:USTF0",1765487430386,0.05565696,137.23,137.21,0.05423864]
["bitfinex-derivatives","SOLF0:USTF0",1765487430387,0.05565696,137.23,137.21,3.28423864]
["bitfinex-derivatives","SOLF0:USTF0",1765487430693,102.063,137.16,137.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765487430893,102.0367,137.2,137.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765487431195,102.0497,137.18,137.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765487431384,102.0452,137.19,137.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765487431584,102.0452,137.19,137.15,4.94400738]
["bitfinex-derivatives","SOLF0:USTF0",1765487431796,0.05086181,137.18,137.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765487431995,6.561,137.17,137.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765487432201,0.05086181,137.18,137.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765487432602,6.61106181,137.18,137.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765487433088,6.61106181,137.18,137.13,3.28061529]
["bitfinex-derivatives","SOLF0:USTF0",1765487433293,102.1325,137.07,137.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765487433493,102.1554,137.04,137.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765487434103,6.5676,137.03,137.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765487434295,6.6203663,137.03,137.01,1.72066806]
["bitfinex-derivatives","SOLF0:USTF0",1765487434899,6.5681,137.02,137.0,0.04706935]
["bitfinex-derivatives","SOLF0:USTF0",1765487435093,0.0527663,137.03,137.0,0.04706935]
["bitfinex-derivatives","SOLF0:USTF0",1765487435902,6.6204663,137.03,137.0,0.04706935]
["bitfinex-derivatives","SOLF0:USTF0",1765487436101,0.0527663,137.03,137.0,0.04706935]
["bitfinex-derivatives","SOLF0:USTF0",1765487436306,114.48582968,137.09,137.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765487436599,6.5655,137.07,137.04,1.719963]
["bitfinex-derivatives","SOLF0:USTF0",1765487436802,102.1306,137.07,136.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765487437104,6.5662,137.06,137.03,1.71918915]
["bitfinex-derivatives","SOLF0:USTF0",1765487437490,6.61585573,137.06,137.03,1.77368605]
["bitfinex-derivatives","SOLF0:USTF0",1765487437690,108.7112,137.05,137.03,0.0544969]
["bitfinex-derivatives","SOLF0:USTF0",1765487438291,102.1575,137.04,136.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765487438500,102.1575,137.04,136.99,1.72027565]
["bitfinex-derivatives","SOLF0:USTF0",1765487438690,6.5668,137.05,136.99,4.95027565]
["bitfinex-derivatives","SOLF0:USTF0",1765487438891,102.1161,137.09,137.02,1.72027565]
["bitfinex-derivatives","SOLF0:USTF0",1765487439096,102.1161,137.09,137.04,1.72027565]
["bitfinex-derivatives","SOLF0:USTF0",1765487439297,102.1161,137.09,137.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765487439493,0.05268417,137.06,137.04,1.71894449]
["bitfinex-derivatives","SOLF0:USTF0",1765487440298,0.05268417,137.06,137.03,0.05286315]
["bitfinex-derivatives","SOLF0:USTF0",1765487441192,102.1443,137.05,136.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765487441394,102.1517,137.04,137.0,1.7208421]
["bitfinex-derivatives","SOLF0:USTF0",1765487441706,102.1613,137.03,136.99,1.7208421]
["bitfinex-derivatives","SOLF0:USTF0",1765487442198,114.54162968,137.01,137.0,0.04660031]
["bitfinex-derivatives","SOLF0:USTF0",1765487442499,114.54162968,137.01,136.99,0.05549779]
["bitfinex-derivatives","SOLF0:USTF0",1765487442702,102.1971,136.98,136.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765487442895,12.36702968,136.97,136.96,0.04960392]
["bitfinex-derivatives","SOLF0:USTF0",1765487443204,0.05199537,136.96,136.95,0.04974651]
["bitfinex-derivatives","SOLF0:USTF0",1765487443803,0.05199537,136.96,136.9,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1765487443804,102.2267,136.94,136.9,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1765487444110,0.05199537,136.96,136.91,1.72329218]
["bitfinex-derivatives","SOLF0:USTF0",1765487444303,6.62279537,136.96,136.91,1.72329218]
["bitfinex-derivatives","SOLF0:USTF0",1765487444606,6.62279537,136.96,136.91,4.95329218]
["bitfinex-derivatives","SOLF0:USTF0",1765487444800,6.62279537,136.96,136.92,0.0470935]
["bitfinex-derivatives","SOLF0:USTF0",1765487445399,6.62279537,136.96,136.92,3.2770935]
["bitfinex-derivatives","SOLF0:USTF0",1765487445400,0.05199537,136.96,136.92,3.2770935]
["bitfinex-derivatives","SOLF0:USTF0",1765487445602,0.05199537,136.96,136.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765487445903,0.05199537,136.96,136.95,1.71929854]
["bitfinex-derivatives","SOLF0:USTF0",1765487446105,0.05199537,136.96,136.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765487446504,114.52912968,137.03,136.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765487446701,6.5685,137.01,136.96,1.71656366]
["bitfinex-derivatives","SOLF0:USTF0",1765487446900,102.1741,137.01,136.97,1.71656366]
["bitfinex-derivatives","SOLF0:USTF0",1765487447101,114.53512968,137.02,136.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765487447300,114.53512968,137.02,136.97,1.71646419]
["bitfinex-derivatives","SOLF0:USTF0",1765487447505,0.04702889,137.01,136.98,0.04984192]
["bitfinex-derivatives","SOLF0:USTF0",1765487448006,6.569,137.0,136.98,0.04984192]
["bitfinex-derivatives","SOLF0:USTF0",1765487448609,0.04702889,137.01,136.98,0.04984192]
["bitfinex-derivatives","SOLF0:USTF0",1765487449302,12.41405857,137.01,136.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765487449509,12.36702968,136.97,136.92,4.77566697]
["bitfinex-derivatives","SOLF0:USTF0",1765487449707,12.36702968,136.97,136.93,1.71566697]
["bitfinex-derivatives","SOLF0:USTF0",1765487450114,102.1898,136.99,136.93,4.77566697]
["bitfinex-derivatives","SOLF0:USTF0",1765487450302,12.36702968,137.0,136.95,0.04682615]
["bitfinex-derivatives","SOLF0:USTF0",1765487450499,0.04829246,136.97,136.95,3.10682615]
["bitfinex-derivatives","SOLF0:USTF0",1765487450696,0.04829246,136.97,136.96,4.77440888]
["bitfinex-derivatives","SOLF0:USTF0",1765487450903,0.04829246,136.97,136.95,0.04682615]
["bitfinex-derivatives","SOLF0:USTF0",1765487452405,0.04829246,136.97,136.95,3.10682615]
["bitfinex-derivatives","SOLF0:USTF0",1765487452612,0.04829246,136.97,136.96,1.71289567]
["bitfinex-derivatives","SOLF0:USTF0",1765487454709,0.04829246,136.97,136.95,3.10682615]
["bitfinex-derivatives","SOLF0:USTF0",1765487456617,0.04829246,136.97,136.96,1.71073]
["bitfinex-derivatives","SOLF0:USTF0",1765487457212,0.04829246,136.97,136.96,4.77073]
["bitfinex-derivatives","SOLF0:USTF0",1765487457410,0.04829246,136.97,136.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765487459308,0.04829246,136.97,136.95,0.04682615]
["bitfinex-derivatives","SOLF0:USTF0",1765487460119,0.04829246,136.97,136.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765487462316,0.04829246,136.97,136.95,0.04682615]
["bitfinex-derivatives","SOLF0:USTF0",1765487462515,0.04829246,136.97,136.95,3.10682615]
["bitfinex-derivatives","SOLF0:USTF0",1765487462720,0.04829246,136.97,136.96,1.70966075]
["bitfinex-derivatives","SOLF0:USTF0",1765487463112,0.04829246,136.97,136.96,4.76966075]
["bitfinex-derivatives","SOLF0:USTF0",1765487463313,0.04829246,136.97,136.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765487464515,6.61859246,136.97,136.95,0.04682615]
["bitfinex-derivatives","SOLF0:USTF0",1765487465116,0.04829246,136.97,136.95,3.10682615]
["bitfinex-derivatives","SOLF0:USTF0",1765487465919,0.04829246,136.97,136.96,4.77004293]
["bitfinex-derivatives","SOLF0:USTF0",1765487466226,0.04829246,136.97,136.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765487466620,13.67502335,137.02,136.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765487466923,7.10682335,137.02,136.97,1.70994731]
["bitfinex-derivatives","SOLF0:USTF0",1765487467113,6.5693,136.99,136.97,1.70994731]
["bitfinex-derivatives","SOLF0:USTF0",1765487467316,102.1816,137.0,136.96,1.70994731]
["bitfinex-derivatives","SOLF0:USTF0",1765487467517,102.2145,136.96,136.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765487467723,109.32132335,136.96,136.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765487468221,6.5732,136.91,136.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765487468626,6.62009568,136.91,136.89,4.77531939]
["bitfinex-derivatives","SOLF0:USTF0",1765487468926,0.04689568,136.91,136.9,1.71531939]
["bitfinex-derivatives","SOLF0:USTF0",1765487469110,0.04689568,136.91,136.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765487469317,6.62009568,136.91,136.88,0.04768098]
["bitfinex-derivatives","SOLF0:USTF0",1765487469521,6.62009568,136.91,136.89,1.71712181]
["bitfinex-derivatives","SOLF0:USTF0",1765487470521,62.0,136.9,136.75,11.6959199]
["bitfinex-derivatives","SOLF0:USTF0",1765487470722,62.0,136.9,136.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765487470723,7.10682335,136.8,136.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765487470923,7.10682335,136.81,136.69,102.4129]
["bitfinex-derivatives","SOLF0:USTF0",1765487471119,102.3068,136.84,136.77,1.72433107]
["bitfinex-derivatives","SOLF0:USTF0",1765487471120,13.68342335,136.84,136.77,1.72433107]
["bitfinex-derivatives","SOLF0:USTF0",1765487471322,109.36642335,136.9,136.71,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1765487471323,109.38552335,136.87,136.78,1.72433107]
["bitfinex-derivatives","SOLF0:USTF0",1765487471619,109.38552335,136.87,136.73,164.3968]
["bitfinex-derivatives","SOLF0:USTF0",1765487471620,0.05565826,136.84,136.81,1.77995802]
["bitfinex-derivatives","SOLF0:USTF0",1765487471819,102.2521,136.91,136.81,1.77995802]
["bitfinex-derivatives","SOLF0:USTF0",1765487471820,109.35892335,136.91,136.81,0.05212914]
["bitfinex-derivatives","SOLF0:USTF0",1765487472024,102.2282,136.94,136.86,1.72124721]
["bitfinex-derivatives","SOLF0:USTF0",1765487472223,102.2282,136.94,136.87,1.72124721]
["bitfinex-derivatives","SOLF0:USTF0",1765487472424,6.5728,136.92,136.88,1.72124721]
["bitfinex-derivatives","SOLF0:USTF0",1765487472820,6.5728,136.92,136.89,0.05205445]
["bitfinex-derivatives","SOLF0:USTF0",1765487472821,0.05108622,136.91,136.89,0.05205445]
["bitfinex-derivatives","SOLF0:USTF0",1765487473027,0.05108622,136.91,136.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765487473225,0.05108622,136.91,136.9,4.78124721]
["bitfinex-derivatives","SOLF0:USTF0",1765487473426,0.05108622,136.91,136.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765487473623,6.5718,136.94,136.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765487473821,6.5718,136.94,136.91,4.78300533]
["bitfinex-derivatives","SOLF0:USTF0",1765487474023,6.5709,136.96,136.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765487474419,6.5709,136.96,136.94,1.724724]
["bitfinex-derivatives","SOLF0:USTF0",1765487474616,6.5709,136.96,136.94,1.7783305]
["bitfinex-derivatives","SOLF0:USTF0",1765487474822,0.04964921,136.96,136.95,5.074724]
["bitfinex-derivatives","SOLF0:USTF0",1765487475130,109.27602335,137.02,136.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765487475333,6.569,137.0,136.96,5.07383928]
["bitfinex-derivatives","SOLF0:USTF0",1765487475627,6.569,137.0,136.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765487476227,0.04757769,136.99,136.97,5.1355481]
["bitfinex-derivatives","SOLF0:USTF0",1765487476420,0.04757769,136.99,136.98,5.07933039]
["bitfinex-derivatives","SOLF0:USTF0",1765487476630,0.04757769,136.99,136.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765487476926,108.7215,137.04,136.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765487477128,108.7215,137.04,136.99,5.07852873]
["bitfinex-derivatives","SOLF0:USTF0",1765487477328,108.7215,137.04,136.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765487477831,0.05245354,137.03,137.0,3.40226524]
["bitfinex-derivatives","SOLF0:USTF0",1765487479624,0.05245354,137.03,137.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765487479826,109.21682335,137.1,137.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765487480026,109.21682335,137.1,137.03,63.77176106]
["bitfinex-derivatives","SOLF0:USTF0",1765487480330,108.6794,137.09,137.03,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1765487481033,0.05123237,137.07,137.05,0.04676082]
["bitfinex-derivatives","SOLF0:USTF0",1765487481230,0.05123237,137.07,137.05,3.08676082]
["bitfinex-derivatives","SOLF0:USTF0",1765487481724,6.5632,137.12,137.06,4.77047841]
["bitfinex-derivatives","SOLF0:USTF0",1765487481926,6.5632,137.12,137.07,4.77047841]
["bitfinex-derivatives","SOLF0:USTF0",1765487482127,115.74212335,137.15,137.08,4.77047841]
["bitfinex-derivatives","SOLF0:USTF0",1765487482328,115.74212335,137.15,137.09,1.73047841]
["bitfinex-derivatives","SOLF0:USTF0",1765487482530,115.74212335,137.15,137.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765487482733,0.04785779,137.13,137.1,0.04676896]
["bitfinex-derivatives","SOLF0:USTF0",1765487482918,0.04785779,137.13,137.1,3.08676896]
["bitfinex-derivatives","SOLF0:USTF0",1765487483127,0.04785779,137.13,137.1,65.10676896]
["bitfinex-derivatives","SOLF0:USTF0",1765487483324,0.04785779,137.13,137.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765487484831,102.0364,137.2,137.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765487484832,7.10682335,137.21,137.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765487485136,7.10682335,137.21,137.16,4.76182628]
["bitfinex-derivatives","SOLF0:USTF0",1765487485339,7.10682335,137.21,137.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765487485535,102.0145,137.23,137.17,1.7189579]
["bitfinex-derivatives","SOLF0:USTF0",1765487485830,0.04793369,137.21,137.19,0.05378077]
["bitfinex-derivatives","SOLF0:USTF0",1765487486033,0.04793369,137.21,137.19,3.09378077]
["bitfinex-derivatives","SOLF0:USTF0",1765487486235,0.04793369,137.21,137.2,4.75775135]
["bitfinex-derivatives","SOLF0:USTF0",1765487486540,0.04793369,137.21,137.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765487486924,6.5559,137.27,137.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765487487122,7.10682335,137.28,137.22,1.71353568]
["bitfinex-derivatives","SOLF0:USTF0",1765487487340,109.08022335,137.28,137.23,1.71353568]
["bitfinex-derivatives","SOLF0:USTF0",1765487487536,101.9893,137.26,137.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765487487726,102.0039,137.24,137.22,1.70880309]
["bitfinex-derivatives","SOLF0:USTF0",1765487488038,102.0187,137.22,137.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765487488240,0.05339494,137.21,137.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765487488428,0.05339494,137.21,137.18,3.0934601]
["bitfinex-derivatives","SOLF0:USTF0",1765487488830,0.05339494,137.21,137.2,4.74812125]
["bitfinex-derivatives","SOLF0:USTF0",1765487489036,0.05339494,137.21,137.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765487489525,108.5319,137.28,137.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765487489726,7.10682335,137.29,137.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765487489938,7.10682335,137.29,137.24,4.74582894]
["bitfinex-derivatives","SOLF0:USTF0",1765487490134,7.10682335,137.29,137.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765487490441,6.5552,137.29,137.25,1.70036398]
["bitfinex-derivatives","SOLF0:USTF0",1765487490740,0.05091256,137.28,137.26,0.04773055]
["bitfinex-derivatives","SOLF0:USTF0",1765487492141,101.9172,137.36,137.27,4.73698852]
["bitfinex-derivatives","SOLF0:USTF0",1765487492344,203.7916,137.39,137.25,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1765487492345,7.10682335,137.37,137.31,1.69698852]
["bitfinex-derivatives","SOLF0:USTF0",1765487492539,7.10682335,137.37,137.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765487492741,7.10682335,137.37,137.31,1.69206979]
["bitfinex-derivatives","SOLF0:USTF0",1765487492932,6.5511,137.37,137.31,1.69206979]
["bitfinex-derivatives","SOLF0:USTF0",1765487493138,6.5511,137.37,137.33,3.08917254]
["bitfinex-derivatives","SOLF0:USTF0",1765487493139,0.05092655,137.35,137.33,3.08917254]
["bitfinex-derivatives","SOLF0:USTF0",1765487493441,0.05092655,137.35,137.34,4.7275099]
["bitfinex-derivatives","SOLF0:USTF0",1765487493642,7.10682335,137.4,137.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765487493840,6.5493,137.41,137.35,1.68703717]
["bitfinex-derivatives","SOLF0:USTF0",1765487494038,101.8733,137.42,137.35,1.68703717]
["bitfinex-derivatives","SOLF0:USTF0",1765487494039,101.8703,137.42,137.35,1.68703717]
["bitfinex-derivatives","SOLF0:USTF0",1765487494339,101.8841,137.4,137.36,1.68703717]
["bitfinex-derivatives","SOLF0:USTF0",1765487494544,101.8841,137.4,137.34,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765487494743,0.05054766,137.38,137.36,0.05149556]
["bitfinex-derivatives","SOLF0:USTF0",1765487496338,0.05054766,137.38,137.36,3.09149556]
["bitfinex-derivatives","SOLF0:USTF0",1765487496942,0.05054766,137.38,137.36,0.05149556]
["bitfinex-derivatives","SOLF0:USTF0",1765487499435,0.05054766,137.38,137.37,4.76103815]
["bitfinex-derivatives","SOLF0:USTF0",1765487499637,13.65432335,137.45,137.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765487499941,108.97672335,137.42,137.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765487500141,7.10682335,137.39,137.35,1.67086276]
["bitfinex-derivatives","SOLF0:USTF0",1765487500642,101.94804365,137.38,137.36,0.04675043]
["bitfinex-derivatives","SOLF0:USTF0",1765487500943,7.10682335,137.36,137.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765487501146,7.10682335,137.36,137.31,4.76176605]
["bitfinex-derivatives","SOLF0:USTF0",1765487501441,7.10682335,137.36,137.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765487501442,13.65862335,137.36,137.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765487501643,101.9286,137.34,137.27,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1765487501843,102.00202236,137.32,137.29,0.05456692]
["bitfinex-derivatives","SOLF0:USTF0",1765487502143,7.10682335,137.3,137.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765487502346,7.10682335,137.3,137.25,1.67250413]
["bitfinex-derivatives","SOLF0:USTF0",1765487502742,13.66172335,137.3,137.25,1.67250413]
["bitfinex-derivatives","SOLF0:USTF0",1765487502941,109.06822335,137.3,137.24,1.67250413]
["bitfinex-derivatives","SOLF0:USTF0",1765487503136,0.05131406,137.28,137.26,0.04918885]
["bitfinex-derivatives","SOLF0:USTF0",1765487503635,6.60691406,137.28,137.26,0.04918885]
["bitfinex-derivatives","SOLF0:USTF0",1765487503845,0.05131406,137.28,137.26,0.04918885]
["bitfinex-derivatives","SOLF0:USTF0",1765487504446,0.05131406,137.28,137.26,3.13918885]
["bitfinex-derivatives","SOLF0:USTF0",1765487505046,0.05131406,137.28,137.27,4.76205823]
["bitfinex-derivatives","SOLF0:USTF0",1765487505350,0.05131406,137.28,137.26,0.04918885]
["bitfinex-derivatives","SOLF0:USTF0",1765487507353,7.10682335,137.27,137.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765487507546,7.10682335,137.27,137.22,1.67412853]
["bitfinex-derivatives","SOLF0:USTF0",1765487508450,0.04870677,137.26,137.23,0.05395366]
["bitfinex-derivatives","SOLF0:USTF0",1765487509147,6.60520677,137.26,137.23,0.05395366]
["bitfinex-derivatives","SOLF0:USTF0",1765487509354,0.04870677,137.26,137.23,3.13395366]
["bitfinex-derivatives","SOLF0:USTF0",1765487509750,0.04870677,137.26,137.23,0.05395366]
["bitfinex-derivatives","SOLF0:USTF0",1765487510959,6.60520677,137.26,137.23,0.05395366]
["bitfinex-derivatives","SOLF0:USTF0",1765487511158,6.60520677,137.26,137.24,1.67527825]
["bitfinex-derivatives","SOLF0:USTF0",1765487511159,0.04870677,137.26,137.24,1.67527825]
["bitfinex-derivatives","SOLF0:USTF0",1765487511457,0.04870677,137.26,137.25,4.75527825]
["bitfinex-derivatives","SOLF0:USTF0",1765487511652,0.04870677,137.26,137.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765487512856,0.04870677,137.26,137.23,3.13395366]
["bitfinex-derivatives","SOLF0:USTF0",1765487513556,7.10682335,137.32,137.24,4.75748004]
["bitfinex-derivatives","SOLF0:USTF0",1765487513759,7.10682335,137.32,137.26,1.67748004]
["bitfinex-derivatives","SOLF0:USTF0",1765487514060,7.10682335,137.32,137.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765487514061,6.5546,137.3,137.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765487514360,7.10682335,137.33,137.26,1.67688241]
["bitfinex-derivatives","SOLF0:USTF0",1765487514561,0.05346644,137.31,137.28,0.05349358]
["bitfinex-derivatives","SOLF0:USTF0",1765487515858,6.60756644,137.31,137.28,0.05349358]
["bitfinex-derivatives","SOLF0:USTF0",1765487516257,0.05346644,137.31,137.28,0.05349358]
["bitfinex-derivatives","SOLF0:USTF0",1765487516456,6.5547,137.3,137.28,0.05349358]
["bitfinex-derivatives","SOLF0:USTF0",1765487517161,6.5559,137.27,137.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765487517466,6.5559,137.27,137.24,1.68627823]
["bitfinex-derivatives","SOLF0:USTF0",1765487517661,6.5552,137.29,137.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765487518263,0.05550898,137.28,137.26,0.05241257]
["bitfinex-derivatives","SOLF0:USTF0",1765487518558,0.05550898,137.28,137.26,0.04810576]
["bitfinex-derivatives","SOLF0:USTF0",1765487520360,6.61100898,137.28,137.26,0.04810576]
["bitfinex-derivatives","SOLF0:USTF0",1765487520556,0.05550898,137.28,137.26,3.12810576]
["bitfinex-derivatives","SOLF0:USTF0",1765487520761,0.05550898,137.28,137.27,1.69590694]
["bitfinex-derivatives","SOLF0:USTF0",1765487521157,0.05550898,137.28,137.27,4.77590694]
["bitfinex-derivatives","SOLF0:USTF0",1765487521460,0.05550898,137.28,137.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765487522160,12.31678476,137.36,137.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765487522470,114.23338476,137.36,137.29,1.70014907]
["bitfinex-derivatives","SOLF0:USTF0",1765487522766,12.31678476,137.36,137.29,1.70014907]
["bitfinex-derivatives","SOLF0:USTF0",1765487523167,0.0501711,137.34,137.31,0.05306934]
["bitfinex-derivatives","SOLF0:USTF0",1765487523469,0.0501711,137.34,137.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765487523765,12.31678476,137.41,137.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765487523961,101.8853,137.4,137.3,71.5341]
["bitfinex-derivatives","SOLF0:USTF0",1765487524160,101.8853,137.4,137.32,1.70288926]
["bitfinex-derivatives","SOLF0:USTF0",1765487524365,114.19708476,137.41,137.33,1.70288926]
["bitfinex-derivatives","SOLF0:USTF0",1765487524571,6.55,137.4,137.34,1.70288926]
["bitfinex-derivatives","SOLF0:USTF0",1765487524863,0.05421069,137.38,137.36,0.05455857]
["bitfinex-derivatives","SOLF0:USTF0",1765487525263,0.05421069,137.38,137.36,3.13455857]
["bitfinex-derivatives","SOLF0:USTF0",1765487525462,0.05421069,137.38,137.36,0.05455857]
["bitfinex-derivatives","SOLF0:USTF0",1765487525674,0.05421069,137.38,137.36,3.13455857]
["bitfinex-derivatives","SOLF0:USTF0",1765487525873,0.05421069,137.38,137.36,0.05455857]
["bitfinex-derivatives","SOLF0:USTF0",1765487526072,101.9072,137.37,137.3,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765487526267,101.9247,137.35,137.3,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765487526458,114.25348476,137.33,137.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765487526863,6.5537,137.32,137.27,1.71377334]
["bitfinex-derivatives","SOLF0:USTF0",1765487527057,0.05568395,137.31,137.28,0.05390869]
["bitfinex-derivatives","SOLF0:USTF0",1765487527364,0.05568395,137.31,137.28,3.13390869]
["bitfinex-derivatives","SOLF0:USTF0",1765487527565,0.05568395,137.31,137.29,1.71460697]
["bitfinex-derivatives","SOLF0:USTF0",1765487527765,6.60978395,137.31,137.28,0.05390869]
["bitfinex-derivatives","SOLF0:USTF0",1765487529171,0.05568395,137.31,137.28,3.13390869]
["bitfinex-derivatives","SOLF0:USTF0",1765487530070,12.37246871,137.31,137.28,0.05390869]
["bitfinex-derivatives","SOLF0:USTF0",1765487530265,6.5548,137.3,137.28,0.05390869]
["bitfinex-derivatives","SOLF0:USTF0",1765487530464,0.05568395,137.31,137.28,0.05390869]
["bitfinex-derivatives","SOLF0:USTF0",1765487530865,0.05568395,137.31,137.28,3.13390869]
["bitfinex-derivatives","SOLF0:USTF0",1765487531064,0.05568395,137.31,137.28,0.05390869]
["bitfinex-derivatives","SOLF0:USTF0",1765487532064,0.05568395,137.31,137.28,3.13390869]
["bitfinex-derivatives","SOLF0:USTF0",1765487532673,0.05568395,137.31,137.29,4.79853036]
["bitfinex-derivatives","SOLF0:USTF0",1765487532866,0.05568395,137.31,137.28,0.05390869]
["bitfinex-derivatives","SOLF0:USTF0",1765487533069,0.05568395,137.31,137.28,3.13390869]
["bitfinex-derivatives","SOLF0:USTF0",1765487534771,0.05568395,137.31,137.29,5.04042709]
["bitfinex-derivatives","SOLF0:USTF0",1765487534972,0.05568395,137.31,137.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765487535172,0.05568395,137.31,137.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765487536976,0.05568395,137.31,137.28,0.05390869]
["bitfinex-derivatives","SOLF0:USTF0",1765487536977,0.05568395,137.31,137.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765487538173,101.8933,137.39,137.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765487538378,103.11483655,137.45,137.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765487538573,115.43162131,137.45,137.37,1.71765818]
["bitfinex-derivatives","SOLF0:USTF0",1765487538776,115.43162131,137.45,137.38,5.03765818]
["bitfinex-derivatives","SOLF0:USTF0",1765487538777,101.848,137.45,137.38,5.03765818]
["bitfinex-derivatives","SOLF0:USTF0",1765487538971,101.833,137.47,137.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765487538972,6.5485,137.43,137.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765487539175,114.14978476,137.47,137.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765487539176,0.04892058,137.42,137.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765487539368,101.8265,137.48,137.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765487539572,6.5469,137.46,137.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765487540269,12.31678476,137.42,137.34,9.5609496]
["bitfinex-derivatives","SOLF0:USTF0",1765487540468,12.31678476,137.42,137.37,1.71750235]
["bitfinex-derivatives","SOLF0:USTF0",1765487540681,0.05064472,137.39,137.37,5.01007955]
["bitfinex-derivatives","SOLF0:USTF0",1765487540869,0.05064472,137.39,137.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765487541065,0.05064472,137.39,137.37,0.0525772]
["bitfinex-derivatives","SOLF0:USTF0",1765487541267,6.5524,137.35,137.3,9.5609496]
["bitfinex-derivatives","SOLF0:USTF0",1765487541472,101.906,137.38,137.32,1.71815461]
["bitfinex-derivatives","SOLF0:USTF0",1765487541670,12.31678476,137.39,137.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765487541880,101.8581,137.44,137.35,4.95815461]
["bitfinex-derivatives","SOLF0:USTF0",1765487541881,12.31678476,137.41,137.35,4.95815461]
["bitfinex-derivatives","SOLF0:USTF0",1765487542070,114.17488476,137.44,137.36,1.71815461]
["bitfinex-derivatives","SOLF0:USTF0",1765487542378,6.5504,137.39,137.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765487542674,114.2451687,137.41,137.34,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765487542675,0.05128394,137.41,137.36,4.95704719]
["bitfinex-derivatives","SOLF0:USTF0",1765487542979,0.04645724,137.4,137.37,4.95704719]
["bitfinex-derivatives","SOLF0:USTF0",1765487543181,0.05332241,137.4,137.37,3.29060709]
["bitfinex-derivatives","SOLF0:USTF0",1765487543385,0.05332241,137.4,137.37,0.05060709]
["bitfinex-derivatives","SOLF0:USTF0",1765487543573,101.94112241,137.4,137.37,0.05060709]
["bitfinex-derivatives","SOLF0:USTF0",1765487543772,114.21918476,137.38,137.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765487543969,6.5516,137.36,137.32,4.95755299]
["bitfinex-derivatives","SOLF0:USTF0",1765487544284,12.31678476,137.38,137.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765487544676,0.0517614,137.36,137.34,0.05001943]
["bitfinex-derivatives","SOLF0:USTF0",1765487545479,6.5493,137.41,137.34,3.29001943]
["bitfinex-derivatives","SOLF0:USTF0",1765487545676,6.5493,137.41,137.35,1.71681]
["bitfinex-derivatives","SOLF0:USTF0",1765487546587,0.04982563,137.39,137.35,4.95681]
["bitfinex-derivatives","SOLF0:USTF0",1765487546784,0.04982563,137.39,137.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765487547678,0.04982563,137.39,137.34,3.29001943]
["bitfinex-derivatives","SOLF0:USTF0",1765487547883,0.04982563,137.39,137.35,1.71553371]
["bitfinex-derivatives","SOLF0:USTF0",1765487548187,0.04982563,137.39,137.35,4.95553371]
["bitfinex-derivatives","SOLF0:USTF0",1765487548387,0.04982563,137.39,137.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765487550292,0.04982563,137.39,137.34,3.29001943]
["bitfinex-derivatives","SOLF0:USTF0",1765487550474,0.04982563,137.39,137.36,1.71520317]
["bitfinex-derivatives","SOLF0:USTF0",1765487550785,0.04982563,137.39,137.36,4.95520317]
["bitfinex-derivatives","SOLF0:USTF0",1765487551087,0.04982563,137.39,137.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765487552379,0.04982563,137.39,137.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765487553279,114.15978476,137.46,137.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765487553476,101.848,137.45,137.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765487553780,6.5476,137.45,137.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765487553988,12.31678476,137.46,137.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765487554388,6.59851618,137.44,137.41,3.2914936]
["bitfinex-derivatives","SOLF0:USTF0",1765487554591,0.05071618,137.44,137.41,3.2914936]
["bitfinex-derivatives","SOLF0:USTF0",1765487554776,0.05071618,137.44,137.41,0.0514936]
["bitfinex-derivatives","SOLF0:USTF0",1765487555183,101.90881618,137.44,137.41,0.0514936]
["bitfinex-derivatives","SOLF0:USTF0",1765487555387,6.5485,137.43,137.41,0.0514936]
["bitfinex-derivatives","SOLF0:USTF0",1765487555883,0.05071618,137.44,137.42,9.7886]
["bitfinex-derivatives","SOLF0:USTF0",1765487555884,0.00071618,137.44,137.42,9.7886]
["bitfinex-derivatives","SOLF0:USTF0",1765487556092,61.84,137.5,137.43,4.95265458]
["bitfinex-derivatives","SOLF0:USTF0",1765487556093,101.8131,137.5,137.43,4.95265458]
["bitfinex-derivatives","SOLF0:USTF0",1765487556280,101.8131,137.5,137.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765487556483,101.847,137.45,137.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765487556684,12.31678476,137.43,137.37,1.71404754]
["bitfinex-derivatives","SOLF0:USTF0",1765487556886,101.8936,137.39,137.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765487557083,101.8936,137.39,137.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765487557084,12.31678476,137.37,137.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765487557287,101.9143,137.36,137.32,0.05340476]
["bitfinex-derivatives","SOLF0:USTF0",1765487557883,6.5524,137.35,137.32,0.05340476]
["bitfinex-derivatives","SOLF0:USTF0",1765487558090,114.21038476,137.39,137.32,3.29340476]
["bitfinex-derivatives","SOLF0:USTF0",1765487558492,6.5504,137.39,137.32,3.29340476]
["bitfinex-derivatives","SOLF0:USTF0",1765487558790,12.31678476,137.38,137.32,3.29340476]
["bitfinex-derivatives","SOLF0:USTF0",1765487558985,12.31678476,137.38,137.32,0.05340476]
["bitfinex-derivatives","SOLF0:USTF0",1765487559992,6.551,137.38,137.32,0.05340476]
["bitfinex-derivatives","SOLF0:USTF0",1765487560788,108.4502,137.38,137.32,0.05340476]
["bitfinex-derivatives","SOLF0:USTF0",1765487561184,12.31678476,137.37,137.32,0.05340476]
["bitfinex-derivatives","SOLF0:USTF0",1765487561387,6.5516,137.36,137.32,0.05340476]
["bitfinex-derivatives","SOLF0:USTF0",1765487562296,12.31678476,137.37,137.32,3.29340476]
["bitfinex-derivatives","SOLF0:USTF0",1765487562690,6.5507,137.38,137.32,3.29340476]
["bitfinex-derivatives","SOLF0:USTF0",1765487563394,6.5515,137.37,137.32,0.05340476]
["bitfinex-derivatives","SOLF0:USTF0",1765487563786,101.9147,137.36,137.32,0.05340476]
["bitfinex-derivatives","SOLF0:USTF0",1765487563992,12.31678476,137.37,137.32,0.05340476]
["bitfinex-derivatives","SOLF0:USTF0",1765487564297,114.22628476,137.37,137.32,0.05340476]
["bitfinex-derivatives","SOLF0:USTF0",1765487564798,6.5523,137.35,137.32,0.05340476]
["bitfinex-derivatives","SOLF0:USTF0",1765487566496,6.5513,137.37,137.32,3.29340476]
["bitfinex-derivatives","SOLF0:USTF0",1765487566800,12.31678476,137.4,137.33,1.71959125]
["bitfinex-derivatives","SOLF0:USTF0",1765487567000,12.31678476,137.4,137.35,0.05464676]
["bitfinex-derivatives","SOLF0:USTF0",1765487567909,101.8918,137.39,137.35,0.05464676]
["bitfinex-derivatives","SOLF0:USTF0",1765487568504,6.5513,137.37,137.35,0.05464676]
["bitfinex-derivatives","SOLF0:USTF0",1765487571208,6.5528,137.34,137.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765487571508,6.5528,137.34,137.3,4.78118115]
["bitfinex-derivatives","SOLF0:USTF0",1765487571694,6.5528,137.34,137.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765487572007,6.5536,137.32,137.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765487572201,0.05308881,137.31,137.29,0.04653617]
["bitfinex-derivatives","SOLF0:USTF0",1765487572404,0.05308881,137.31,137.29,3.10653617]
["bitfinex-derivatives","SOLF0:USTF0",1765487572803,0.05308881,137.31,137.29,0.04653617]
["bitfinex-derivatives","SOLF0:USTF0",1765487573397,6.60718881,137.31,137.29,0.04653617]
["bitfinex-derivatives","SOLF0:USTF0",1765487573598,0.05308881,137.31,137.29,3.10653617]
["bitfinex-derivatives","SOLF0:USTF0",1765487574010,12.31678476,137.39,137.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765487574207,61.86,137.39,137.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765487574402,61.86,137.39,137.32,1.72026891]
["bitfinex-derivatives","SOLF0:USTF0",1765487574711,68.92868659,137.39,137.32,1.72026891]
["bitfinex-derivatives","SOLF0:USTF0",1765487575102,6.5517,137.36,137.34,0.05231759]
["bitfinex-derivatives","SOLF0:USTF0",1765487575401,13.62038659,137.36,137.34,0.05231759]
["bitfinex-derivatives","SOLF0:USTF0",1765487575596,6.5535,137.32,137.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765487575807,6.5535,137.32,137.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765487576011,7.06868659,137.33,137.28,4.78276337]
["bitfinex-derivatives","SOLF0:USTF0",1765487576211,7.06868659,137.33,137.25,9.5182142]
["bitfinex-derivatives","SOLF0:USTF0",1765487576212,109.00768659,137.33,137.25,9.5182142]
["bitfinex-derivatives","SOLF0:USTF0",1765487576413,109.00768659,137.33,137.27,1.7230813]
["bitfinex-derivatives","SOLF0:USTF0",1765487576597,0.05286503,137.31,137.29,0.05268493]
["bitfinex-derivatives","SOLF0:USTF0",1765487576803,6.5545,137.3,137.29,0.05268493]
["bitfinex-derivatives","SOLF0:USTF0",1765487579609,6.556,137.27,137.23,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765487579819,204.0305,137.23,137.19,4.97326379]
["bitfinex-derivatives","SOLF0:USTF0",1765487580002,102.0851,137.13,137.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765487580316,7.06868659,137.11,137.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765487580516,68.92868659,137.11,137.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765487580719,0.05583256,137.08,137.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765487580912,7.06868659,137.12,137.07,1.7293305]
["bitfinex-derivatives","SOLF0:USTF0",1765487581123,68.4221,137.14,137.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765487581415,6.5629,137.13,137.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765487581811,0.05094157,137.12,137.09,0.05043839]
["bitfinex-derivatives","SOLF0:USTF0",1765487582606,0.05094157,137.12,137.09,3.11043839]
["bitfinex-derivatives","SOLF0:USTF0",1765487583008,0.05094157,137.12,137.09,0.05043839]
["bitfinex-derivatives","SOLF0:USTF0",1765487583318,6.61404157,137.12,137.09,0.05043839]
["bitfinex-derivatives","SOLF0:USTF0",1765487583506,102.1391,137.06,136.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765487583713,102.1391,137.06,137.01,4.77919221]
["bitfinex-derivatives","SOLF0:USTF0",1765487583912,109.20778659,137.06,137.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765487584320,102.1672,137.02,136.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765487584507,0.0511495,137.0,136.97,4.82786298]
["bitfinex-derivatives","SOLF0:USTF0",1765487584708,0.0511495,137.0,136.97,0.05054709]
["bitfinex-derivatives","SOLF0:USTF0",1765487584921,6.6199495,137.0,136.97,1.76805494]
["bitfinex-derivatives","SOLF0:USTF0",1765487585107,6.6199495,137.0,136.97,3.11054709]
["bitfinex-derivatives","SOLF0:USTF0",1765487585108,0.0511495,137.0,136.97,3.11054709]
["bitfinex-derivatives","SOLF0:USTF0",1765487585311,0.0511495,137.0,136.98,4.77261828]
["bitfinex-derivatives","SOLF0:USTF0",1765487585512,7.06868659,137.06,136.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765487585724,7.06868659,137.06,137.0,1.71169769]
["bitfinex-derivatives","SOLF0:USTF0",1765487586215,102.1472,137.05,137.0,1.71169769]
["bitfinex-derivatives","SOLF0:USTF0",1765487586518,0.05327024,137.04,137.01,0.04786497]
["bitfinex-derivatives","SOLF0:USTF0",1765487586912,102.20727024,137.04,137.01,0.04786497]
["bitfinex-derivatives","SOLF0:USTF0",1765487587422,108.77457024,137.04,137.01,0.04786497]
["bitfinex-derivatives","SOLF0:USTF0",1765487587816,6.62057024,137.04,137.01,0.04786497]
["bitfinex-derivatives","SOLF0:USTF0",1765487588014,0.05327024,137.04,137.01,3.10786497]
["bitfinex-derivatives","SOLF0:USTF0",1765487588517,13.63318659,137.09,137.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765487589018,109.16338659,137.12,137.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765487589213,109.16338659,137.12,137.04,4.76014195]
["bitfinex-derivatives","SOLF0:USTF0",1765487589414,108.6631,137.11,137.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765487589724,6.5635,137.11,137.06,3.11289987]
["bitfinex-derivatives","SOLF0:USTF0",1765487590721,6.5635,137.11,137.06,0.05289987]
["bitfinex-derivatives","SOLF0:USTF0",1765487591420,108.6714,137.1,137.06,0.05289987]
["bitfinex-derivatives","SOLF0:USTF0",1765487591622,108.6714,137.1,136.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765487591623,102.1441,137.06,136.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765487591918,109.21368659,137.05,136.99,1.69954393]
["bitfinex-derivatives","SOLF0:USTF0",1765487592121,13.63548659,137.05,136.99,4.75954393]
["bitfinex-derivatives","SOLF0:USTF0",1765487592322,102.1298,137.07,137.0,4.75954393]
["bitfinex-derivatives","SOLF0:USTF0",1765487592626,0.0507877,137.05,137.02,0.0541833]
["bitfinex-derivatives","SOLF0:USTF0",1765487593520,6.5668,137.04,137.02,0.0541833]
["bitfinex-derivatives","SOLF0:USTF0",1765487593721,6.5668,137.04,136.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765487593722,102.165,137.03,136.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765487594027,7.06868659,137.02,136.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765487594920,6.61738816,137.01,136.98,0.05467624]
["bitfinex-derivatives","SOLF0:USTF0",1765487595622,0.04908816,137.01,136.98,3.17467624]
["bitfinex-derivatives","SOLF0:USTF0",1765487596319,0.04908816,137.01,136.98,0.05467624]
["bitfinex-derivatives","SOLF0:USTF0",1765487597425,0.04908816,137.01,136.98,3.17467624]
["bitfinex-derivatives","SOLF0:USTF0",1765487599420,0.04908816,137.01,137.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765487599730,0.04908816,137.01,136.98,3.20467624]
["bitfinex-derivatives","SOLF0:USTF0",1765487603123,0.04908816,137.01,137.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765487603322,0.04908816,137.01,136.98,3.20467624]
["bitfinex-derivatives","SOLF0:USTF0",1765487605025,0.04908816,137.01,136.98,0.05467624]
["bitfinex-derivatives","SOLF0:USTF0",1765487605528,0.04908816,137.01,136.98,3.20467624]
["bitfinex-derivatives","SOLF0:USTF0",1765487605733,0.04908816,137.01,136.98,0.05467624]
["bitfinex-derivatives","SOLF0:USTF0",1765487605928,0.04908816,137.01,136.98,3.20467624]
["bitfinex-derivatives","SOLF0:USTF0",1765487607119,7.06868659,137.08,136.99,1.69441112]
["bitfinex-derivatives","SOLF0:USTF0",1765487607323,7.06868659,137.08,137.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765487607519,6.565,137.08,137.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765487607723,102.1073,137.1,137.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765487608027,102.1073,137.1,137.02,1.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1765487608238,0.04784538,137.07,137.05,0.05257424]
["bitfinex-derivatives","SOLF0:USTF0",1765487609123,6.61334538,137.07,137.05,0.05257424]
["bitfinex-derivatives","SOLF0:USTF0",1765487611834,0.04784538,137.07,137.05,0.05257424]
["bitfinex-derivatives","SOLF0:USTF0",1765487612128,0.04784538,137.07,137.05,3.20257424]
["bitfinex-derivatives","SOLF0:USTF0",1765487614234,102.0876,137.13,137.05,3.20257424]
["bitfinex-derivatives","SOLF0:USTF0",1765487614235,7.06868659,137.13,137.06,1.69972705]
["bitfinex-derivatives","SOLF0:USTF0",1765487614423,109.15888659,137.13,137.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765487614628,6.5647,137.09,137.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765487614828,6.5647,137.09,137.05,4.85109343]
["bitfinex-derivatives","SOLF0:USTF0",1765487615129,6.5637,137.11,137.06,3.20291506]
["bitfinex-derivatives","SOLF0:USTF0",1765487615335,0.02518116,137.08,137.06,3.20291506]
["bitfinex-derivatives","SOLF0:USTF0",1765487616134,0.02518116,137.08,137.07,4.85236644]
["bitfinex-derivatives","SOLF0:USTF0",1765487616334,0.02518116,137.08,137.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765487619236,13.63108659,137.14,137.07,9.7153]
["bitfinex-derivatives","SOLF0:USTF0",1765487619435,13.63108659,137.14,137.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765487620336,13.63108659,137.14,137.1,0.04775334]
["bitfinex-derivatives","SOLF0:USTF0",1765487620841,7.06868659,137.14,137.1,0.04775334]
["bitfinex-derivatives","SOLF0:USTF0",1765487621041,5.36816645,137.19,137.11,1.71435323]
["bitfinex-derivatives","SOLF0:USTF0",1765487621237,7.06868659,137.2,137.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765487622041,13.62798659,137.2,137.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765487622539,6.5598,137.19,137.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765487622736,6.5598,137.19,137.14,0.04642651]
["bitfinex-derivatives","SOLF0:USTF0",1765487622737,102.0298,137.21,137.14,3.19642651]
["bitfinex-derivatives","SOLF0:USTF0",1765487623038,109.09848659,137.21,137.16,0.04963251]
["bitfinex-derivatives","SOLF0:USTF0",1765487623935,7.06868659,137.21,137.16,3.19963251]
["bitfinex-derivatives","SOLF0:USTF0",1765487624143,109.07448659,137.24,137.16,3.19963251]
["bitfinex-derivatives","SOLF0:USTF0",1765487624439,109.07448659,137.24,137.17,1.72259669]
["bitfinex-derivatives","SOLF0:USTF0",1765487624632,109.07448659,137.24,137.19,0.05368791]
["bitfinex-derivatives","SOLF0:USTF0",1765487625138,6.5588,137.21,137.19,0.05368791]
["bitfinex-derivatives","SOLF0:USTF0",1765487628735,6.5582,137.23,137.19,3.20368791]
["bitfinex-derivatives","SOLF0:USTF0",1765487628943,7.06868659,137.25,137.2,1.71668667]
["bitfinex-derivatives","SOLF0:USTF0",1765487629134,7.06868659,137.25,137.19,3.20368791]
["bitfinex-derivatives","SOLF0:USTF0",1765487629135,6.5583,137.22,137.19,3.20368791]
["bitfinex-derivatives","SOLF0:USTF0",1765487629536,102.0112,137.23,137.19,0.05368791]
["bitfinex-derivatives","SOLF0:USTF0",1765487629842,6.5588,137.21,137.19,0.05368791]
["bitfinex-derivatives","SOLF0:USTF0",1765487630939,6.5608,137.17,137.13,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1765487631237,109.14128659,137.15,137.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765487631444,109.14128659,137.15,137.08,1.719175]
["bitfinex-derivatives","SOLF0:USTF0",1765487632030,6.5631,137.12,137.1,0.04878758]
["bitfinex-derivatives","SOLF0:USTF0",1765487634347,13.63178659,137.12,137.1,0.04878758]
["bitfinex-derivatives","SOLF0:USTF0",1765487634644,109.16818659,137.12,137.05,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1765487635147,6.5638,137.11,137.05,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1765487635343,7.06868659,137.09,137.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765487635538,0.0528656,137.06,137.04,1.77096751]
["bitfinex-derivatives","SOLF0:USTF0",1765487635745,0.05191675,137.06,137.04,0.04851768]
["bitfinex-derivatives","SOLF0:USTF0",1765487635938,109.21298659,137.05,136.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765487636249,7.06868659,137.05,136.99,4.83403655]
["bitfinex-derivatives","SOLF0:USTF0",1765487636444,7.06868659,137.05,136.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765487636650,102.1303,137.07,136.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765487637145,0.04992085,137.04,137.02,0.05554509]
["bitfinex-derivatives","SOLF0:USTF0",1765487639240,6.61702085,137.04,137.02,0.05554509]
["bitfinex-derivatives","SOLF0:USTF0",1765487639444,0.04992085,137.04,137.02,0.05554509]
["bitfinex-derivatives","SOLF0:USTF0",1765487640744,102.16,137.03,136.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765487640949,102.16,137.03,136.96,1.72486949]
["bitfinex-derivatives","SOLF0:USTF0",1765487641244,114.51774927,137.04,136.97,1.72486949]
["bitfinex-derivatives","SOLF0:USTF0",1765487641451,114.51774927,137.04,136.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765487641649,0.04770186,137.01,136.99,3.16004726]
["bitfinex-derivatives","SOLF0:USTF0",1765487641840,108.82313143,137.13,136.99,3.16004726]
["bitfinex-derivatives","SOLF0:USTF0",1765487641841,102.0996,137.11,137.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765487642041,102.0996,137.11,137.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765487642255,6.5642,137.1,137.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765487642749,0.04600672,137.08,137.05,0.05208646]
["bitfinex-derivatives","SOLF0:USTF0",1765487644455,6.5657,137.07,137.05,0.05208646]
["bitfinex-derivatives","SOLF0:USTF0",1765487644852,0.04600672,137.08,137.05,3.16208646]
["bitfinex-derivatives","SOLF0:USTF0",1765487646746,114.43154927,137.16,137.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765487646747,102.0655,137.16,137.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765487646954,102.0655,137.16,137.08,1.72349287]
["bitfinex-derivatives","SOLF0:USTF0",1765487647148,6.5628,137.13,137.07,9.6752]
["bitfinex-derivatives","SOLF0:USTF0",1765487647348,102.0655,137.16,137.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765487647554,102.049,137.18,137.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765487647756,102.0286,137.21,137.12,3.1562608]
["bitfinex-derivatives","SOLF0:USTF0",1765487647757,0.05356798,137.15,137.12,3.1562608]
["bitfinex-derivatives","SOLF0:USTF0",1765487648659,0.05356798,137.15,137.12,0.0462608]
["bitfinex-derivatives","SOLF0:USTF0",1765487649856,6.5625,137.14,137.12,0.0462608]
["bitfinex-derivatives","SOLF0:USTF0",1765487650952,102.1177,137.09,137.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765487651356,102.133,137.07,136.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765487651552,102.1383,137.06,137.0,1.72768384]
["bitfinex-derivatives","SOLF0:USTF0",1765487651750,0.0501751,137.04,137.02,0.05515298]
["bitfinex-derivatives","SOLF0:USTF0",1765487651947,0.0501751,137.04,137.02,3.16515298]
["bitfinex-derivatives","SOLF0:USTF0",1765487652562,6.6173751,137.04,137.02,0.05515298]
["bitfinex-derivatives","SOLF0:USTF0",1765487652856,102.1617,137.03,136.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765487653064,102.1673,137.02,136.96,1.72874907]
["bitfinex-derivatives","SOLF0:USTF0",1765487653758,6.5691,137.0,136.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765487653958,6.61806698,137.0,136.97,3.16109115]
["bitfinex-derivatives","SOLF0:USTF0",1765487654550,0.04896698,137.0,136.97,3.16109115]
["bitfinex-derivatives","SOLF0:USTF0",1765487654754,114.49164927,137.08,136.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765487654755,102.1256,137.08,136.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765487654953,102.1167,137.09,136.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765487655158,102.1167,137.09,137.01,5.08653575]
["bitfinex-derivatives","SOLF0:USTF0",1765487655359,6.5655,137.07,137.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765487655656,6.5655,137.07,137.02,1.72584128]
["bitfinex-derivatives","SOLF0:USTF0",1765487655856,0.04778971,137.06,137.03,3.40955021]
["bitfinex-derivatives","SOLF0:USTF0",1765487656254,6.61388971,137.06,137.03,3.40955021]
["bitfinex-derivatives","SOLF0:USTF0",1765487656456,0.04778971,137.06,137.03,0.04955021]
["bitfinex-derivatives","SOLF0:USTF0",1765487656865,6.5664,137.05,137.03,0.04955021]
["bitfinex-derivatives","SOLF0:USTF0",1765487657058,0.04778971,137.06,137.03,3.40955021]
["bitfinex-derivatives","SOLF0:USTF0",1765487657259,102.1681,137.02,136.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765487657468,102.1614,137.03,136.96,1.72704174]
["bitfinex-derivatives","SOLF0:USTF0",1765487657862,6.5677,137.03,136.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765487658267,0.0479852,137.01,136.99,0.05371567]
["bitfinex-derivatives","SOLF0:USTF0",1765487658968,102.1941,136.99,136.89,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1765487659169,102.1941,136.99,136.9,1.72943033]
["bitfinex-derivatives","SOLF0:USTF0",1765487659770,102.1941,136.99,136.91,1.72943033]
["bitfinex-derivatives","SOLF0:USTF0",1765487660066,0.0524554,136.96,136.94,0.04803411]
["bitfinex-derivatives","SOLF0:USTF0",1765487661160,0.0524554,136.96,136.94,3.13803411]
["bitfinex-derivatives","SOLF0:USTF0",1765487661464,0.0524554,136.96,136.94,0.04803411]
["bitfinex-derivatives","SOLF0:USTF0",1765487663170,0.0524554,136.96,136.94,3.13803411]
["bitfinex-derivatives","SOLF0:USTF0",1765487663865,319.28028702,137.14,136.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765487663866,102.1487,137.05,136.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765487664071,102.138,137.06,136.97,4.81147777]
["bitfinex-derivatives","SOLF0:USTF0",1765487664268,102.138,137.06,136.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765487664572,6.5671,137.04,136.98,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1765487664774,164.1301,137.07,136.99,4.80959912]
["bitfinex-derivatives","SOLF0:USTF0",1765487664979,0.04772048,137.02,137.0,3.14554297]
["bitfinex-derivatives","SOLF0:USTF0",1765487665184,0.04605692,137.02,137.0,3.14554297]
["bitfinex-derivatives","SOLF0:USTF0",1765487666875,0.04605692,137.02,137.0,9.71414297]
["bitfinex-derivatives","SOLF0:USTF0",1765487667072,176.46634927,137.11,137.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765487667073,6.5652,137.08,137.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765487668171,0.05583288,137.06,137.03,0.05535867]
["bitfinex-derivatives","SOLF0:USTF0",1765487669576,6.5666,137.05,137.03,0.05535867]
["bitfinex-derivatives","SOLF0:USTF0",1765487669975,103.6063,137.05,136.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765487670279,114.51234927,137.05,136.97,1.72304859]
["bitfinex-derivatives","SOLF0:USTF0",1765487670872,0.0533472,137.02,137.0,0.05068581]
["bitfinex-derivatives","SOLF0:USTF0",1765487672269,0.0533472,137.02,137.0,3.14068581]
["bitfinex-derivatives","SOLF0:USTF0",1765487672576,0.0533472,137.02,137.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765487675079,0.0533472,137.02,137.0,3.14068581]
["bitfinex-derivatives","SOLF0:USTF0",1765487676575,0.0533472,137.02,137.0,0.05068581]
["bitfinex-derivatives","SOLF0:USTF0",1765487677374,6.6212472,137.02,137.0,0.05068581]
["bitfinex-derivatives","SOLF0:USTF0",1765487680681,6.6212472,137.02,136.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765487680682,102.1778,137.01,136.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765487680884,102.1849,137.0,136.93,4.82537817]
["bitfinex-derivatives","SOLF0:USTF0",1765487681080,6.5698,136.98,136.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765487681286,102.1738,137.02,136.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765487681790,0.05228239,137.0,136.97,0.0478075]
["bitfinex-derivatives","SOLF0:USTF0",1765487682887,6.62138239,137.0,136.97,0.0478075]
["bitfinex-derivatives","SOLF0:USTF0",1765487683887,0.05228239,137.0,136.97,3.1378075]
["bitfinex-derivatives","SOLF0:USTF0",1765487686689,102.1098,137.1,136.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765487686893,107.5126349,137.1,137.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765487687084,112.31804494,137.1,137.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765487687894,6.6134422,137.06,137.04,0.05439047]
["bitfinex-derivatives","SOLF0:USTF0",1765487688290,0.0472422,137.06,137.04,3.14439047]
["bitfinex-derivatives","SOLF0:USTF0",1765487689397,0.0472422,137.06,137.04,0.05439047]
["bitfinex-derivatives","SOLF0:USTF0",1765487691000,6.6133422,137.06,137.04,0.05439047]
["bitfinex-derivatives","SOLF0:USTF0",1765487692195,0.0472422,137.06,137.04,3.29439047]
["bitfinex-derivatives","SOLF0:USTF0",1765487692399,102.0923,137.12,137.04,3.29439047]
["bitfinex-derivatives","SOLF0:USTF0",1765487692697,66.94084363,137.14,137.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765487692698,62.0,137.14,137.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765487692887,106.99383132,137.17,137.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765487693091,102.063,137.16,137.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765487693488,0.0550469,137.13,137.1,0.0486882]
["bitfinex-derivatives","SOLF0:USTF0",1765487694197,0.0550469,137.13,137.1,3.2886882]
["bitfinex-derivatives","SOLF0:USTF0",1765487695500,0.0550469,137.13,137.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765487696197,0.0550469,137.13,137.1,3.2886882]
["bitfinex-derivatives","SOLF0:USTF0",1765487696398,0.0550469,137.13,137.11,1.72815029]
["bitfinex-derivatives","SOLF0:USTF0",1765487696702,0.0550469,137.13,137.1,3.2886882]
["bitfinex-derivatives","SOLF0:USTF0",1765487696907,0.0550469,137.13,137.1,0.0486882]
["bitfinex-derivatives","SOLF0:USTF0",1765487698005,6.5632,137.12,137.1,3.2886882]
["bitfinex-derivatives","SOLF0:USTF0",1765487698190,0.0550469,137.13,137.1,3.2886882]
["bitfinex-derivatives","SOLF0:USTF0",1765487698595,6.6178469,137.13,137.1,3.2886882]
["bitfinex-derivatives","SOLF0:USTF0",1765487699101,6.6178469,137.13,137.1,0.0486882]
["bitfinex-derivatives","SOLF0:USTF0",1765487699296,6.6178469,137.13,137.1,3.2886882]
["bitfinex-derivatives","SOLF0:USTF0",1765487700210,102.0683,137.16,137.1,3.2886882]
["bitfinex-derivatives","SOLF0:USTF0",1765487700398,21.86,137.3,137.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765487700701,101.9538,137.31,137.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765487700907,101.9538,137.31,137.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765487701102,7.09171739,137.32,137.21,1.72211317]
["bitfinex-derivatives","SOLF0:USTF0",1765487701296,7.09171739,137.32,137.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765487701501,0.04924609,137.28,137.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765487701700,109.03631739,137.32,137.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765487702006,69.07171739,137.35,137.26,3.28923608]
["bitfinex-derivatives","SOLF0:USTF0",1765487702007,0.05419322,137.28,137.26,3.28923608]
["bitfinex-derivatives","SOLF0:USTF0",1765487702304,0.05295711,137.28,137.26,3.29277321]
["bitfinex-derivatives","SOLF0:USTF0",1765487702699,0.05295711,137.28,137.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765487702904,7.09171739,137.37,137.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765487703105,61.98,137.34,137.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765487703300,101.9139,137.36,137.27,9.7955]
["bitfinex-derivatives","SOLF0:USTF0",1765487703705,101.9139,137.36,137.23,109.09911739]
["bitfinex-derivatives","SOLF0:USTF0",1765487703706,13.64581739,137.31,137.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765487703913,0.0476957,137.28,137.26,0.04724233]
["bitfinex-derivatives","SOLF0:USTF0",1765487704407,101.981,137.27,137.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765487704598,7.09171739,137.28,137.19,103.74873222]
["bitfinex-derivatives","SOLF0:USTF0",1765487704802,61.96,137.32,137.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765487705002,101.9362,137.33,137.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765487705401,0.0471702,137.3,137.27,0.05412024]
["bitfinex-derivatives","SOLF0:USTF0",1765487706503,0.0471702,137.3,137.27,3.29412024]
["bitfinex-derivatives","SOLF0:USTF0",1765487707608,0.0471702,137.3,137.27,105.27462024]
["bitfinex-derivatives","SOLF0:USTF0",1765487707805,7.09171739,137.4,137.3,105.1975]
["bitfinex-derivatives","SOLF0:USTF0",1765487708006,61.94,137.39,137.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765487708708,68.4905,137.39,137.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765487708904,0.05304262,137.36,137.34,0.04741865]
["bitfinex-derivatives","SOLF0:USTF0",1765487710614,101.923,137.35,137.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765487710808,101.9139,137.36,137.29,1.69393895]
["bitfinex-derivatives","SOLF0:USTF0",1765487711111,101.8794,137.41,137.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765487711313,61.92,137.4,137.34,4.93393895]
["bitfinex-derivatives","SOLF0:USTF0",1765487711508,101.8926,137.39,137.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765487711711,0.05521383,137.35,137.33,0.04909322]
["bitfinex-derivatives","SOLF0:USTF0",1765487712902,61.97521383,137.35,137.33,0.04909322]
["bitfinex-derivatives","SOLF0:USTF0",1765487713614,61.97521383,137.35,137.33,3.28909322]
["bitfinex-derivatives","SOLF0:USTF0",1765487713914,61.97521383,137.35,137.33,0.04909322]
["bitfinex-derivatives","SOLF0:USTF0",1765487714111,0.05521383,137.35,137.33,0.04909322]
["bitfinex-derivatives","SOLF0:USTF0",1765487714311,68.50721383,137.35,137.33,0.04909322]
["bitfinex-derivatives","SOLF0:USTF0",1765487714506,101.9312,137.34,137.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765487714812,61.9,137.33,137.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765487715206,6.5527,137.34,137.3,1.68577575]
["bitfinex-derivatives","SOLF0:USTF0",1765487715402,0.05495474,137.33,137.31,0.04961233]
["bitfinex-derivatives","SOLF0:USTF0",1765487715609,61.95495474,137.33,137.31,0.04961233]
["bitfinex-derivatives","SOLF0:USTF0",1765487716509,0.05495474,137.33,137.31,3.38961233]
["bitfinex-derivatives","SOLF0:USTF0",1765487717112,6.5507,137.38,137.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765487717315,61.9,137.37,137.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765487717504,61.9,137.38,137.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765487718208,0.05133279,137.38,137.35,3.39453342]
["bitfinex-derivatives","SOLF0:USTF0",1765487718802,0.05133279,137.38,137.36,4.92997097]
["bitfinex-derivatives","SOLF0:USTF0",1765487719008,0.05133279,137.38,137.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765487719412,6.5489,137.42,137.37,1.67836666]
["bitfinex-derivatives","SOLF0:USTF0",1765487719612,101.8772,137.41,137.37,1.67836666]
["bitfinex-derivatives","SOLF0:USTF0",1765487719816,101.8716,137.42,137.36,1.67836666]
["bitfinex-derivatives","SOLF0:USTF0",1765487719817,101.893,137.39,137.36,1.67836666]
["bitfinex-derivatives","SOLF0:USTF0",1765487720015,7.09171739,137.37,137.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765487720218,13.64301739,137.37,137.33,4.92939998]
["bitfinex-derivatives","SOLF0:USTF0",1765487720406,0.05494133,137.36,137.34,0.04714429]
["bitfinex-derivatives","SOLF0:USTF0",1765487720603,6.60664133,137.36,137.34,0.04714429]
["bitfinex-derivatives","SOLF0:USTF0",1765487720911,101.937,137.33,137.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765487721217,163.817,137.33,137.28,4.93058516]
["bitfinex-derivatives","SOLF0:USTF0",1765487721415,68.97171739,137.33,137.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765487721814,0.05157745,137.32,137.29,0.05362112]
["bitfinex-derivatives","SOLF0:USTF0",1765487722012,0.05157745,137.32,137.29,3.30362112]
["bitfinex-derivatives","SOLF0:USTF0",1765487722317,0.05157745,137.32,137.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765487722927,61.88,137.38,137.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765487723115,61.88,137.37,137.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765487723809,0.0469245,137.36,137.34,0.04906055]
["bitfinex-derivatives","SOLF0:USTF0",1765487724420,0.0469245,137.36,137.34,3.29906055]
["bitfinex-derivatives","SOLF0:USTF0",1765487724814,0.0469245,137.36,137.34,0.04906055]
["bitfinex-derivatives","SOLF0:USTF0",1765487725411,6.5987245,137.36,137.34,0.04906055]
["bitfinex-derivatives","SOLF0:USTF0",1765487725617,0.0469245,137.36,137.34,3.29906055]
["bitfinex-derivatives","SOLF0:USTF0",1765487726113,0.0469245,137.36,137.34,0.04906055]
["bitfinex-derivatives","SOLF0:USTF0",1765487726315,0.0469245,137.36,137.34,3.29906055]
["bitfinex-derivatives","SOLF0:USTF0",1765487726918,0.0469245,137.36,137.34,0.04906055]
["bitfinex-derivatives","SOLF0:USTF0",1765487727117,7.13864189,137.36,137.34,0.04906055]
["bitfinex-derivatives","SOLF0:USTF0",1765487727326,101.9218,137.35,137.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765487727523,101.9218,137.35,137.23,102.0073]
["bitfinex-derivatives","SOLF0:USTF0",1765487727524,7.09171739,137.33,137.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765487727831,7.09171739,137.33,137.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765487728322,0.0558574,137.33,137.3,3.30200405]
["bitfinex-derivatives","SOLF0:USTF0",1765487729024,7.14757479,137.33,137.3,0.05200405]
["bitfinex-derivatives","SOLF0:USTF0",1765487729229,109.08667479,137.33,137.3,0.05200405]
["bitfinex-derivatives","SOLF0:USTF0",1765487729431,101.9535,137.31,137.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765487729614,6.556,137.27,137.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765487729926,7.09171739,137.29,137.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765487730329,0.05266891,137.28,137.25,0.04662517]
["bitfinex-derivatives","SOLF0:USTF0",1765487730726,6.60816891,137.28,137.25,0.04662517]
["bitfinex-derivatives","SOLF0:USTF0",1765487730932,6.60816891,137.28,137.25,3.29662517]
["bitfinex-derivatives","SOLF0:USTF0",1765487731133,6.60816891,137.28,137.25,0.04662517]
["bitfinex-derivatives","SOLF0:USTF0",1765487731632,6.60816891,137.28,137.25,3.29662517]
["bitfinex-derivatives","SOLF0:USTF0",1765487731832,6.60816891,137.28,137.25,0.04662517]
["bitfinex-derivatives","SOLF0:USTF0",1765487732033,6.5561,137.27,137.25,0.04662517]
["bitfinex-derivatives","SOLF0:USTF0",1765487733224,0.05266891,137.28,137.25,0.04662517]
["bitfinex-derivatives","SOLF0:USTF0",1765487733631,0.05266891,137.28,137.25,3.29662517]
["bitfinex-derivatives","SOLF0:USTF0",1765487734336,0.05266891,137.28,137.25,0.04662517]
["bitfinex-derivatives","SOLF0:USTF0",1765487734519,7.09171739,137.26,137.14,102.0724]
["bitfinex-derivatives","SOLF0:USTF0",1765487734828,7.09171739,137.23,137.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765487735431,61.88,137.25,137.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765487735636,0.04767161,137.23,137.21,3.30465255]
["bitfinex-derivatives","SOLF0:USTF0",1765487736521,0.04767161,137.23,137.21,0.05465255]
["bitfinex-derivatives","SOLF0:USTF0",1765487737335,0.04767161,137.23,137.21,3.30465255]
["bitfinex-derivatives","SOLF0:USTF0",1765487738137,7.139389,137.23,137.21,0.05465255]
["bitfinex-derivatives","SOLF0:USTF0",1765487738334,101.9611,137.3,137.21,3.30465255]
["bitfinex-derivatives","SOLF0:USTF0",1765487738519,68.97171739,137.29,137.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765487738720,101.9764,137.28,137.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765487738930,101.9764,137.28,137.2,1.71146959]
["bitfinex-derivatives","SOLF0:USTF0",1765487738931,109.08281739,137.26,137.2,1.71146959]
["bitfinex-derivatives","SOLF0:USTF0",1765487739243,7.09171739,137.23,137.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765487739426,7.14718236,137.23,137.2,3.29606133]
["bitfinex-derivatives","SOLF0:USTF0",1765487739629,69.02718236,137.23,137.2,0.04606133]
["bitfinex-derivatives","SOLF0:USTF0",1765487739931,0.05546497,137.23,137.2,3.29606133]
["bitfinex-derivatives","SOLF0:USTF0",1765487740432,0.05546497,137.23,137.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765487740636,0.05546497,137.23,137.2,3.29606133]
["bitfinex-derivatives","SOLF0:USTF0",1765487741332,7.09171739,137.28,137.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765487741935,61.9,137.29,137.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765487742137,5.33593983,137.33,137.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765487742439,0.05391124,137.3,137.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765487742637,0.04590318,137.31,137.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765487742842,0.04590318,137.31,137.28,3.3005101]
["bitfinex-derivatives","SOLF0:USTF0",1765487743028,0.04590318,137.31,137.29,1.71669019]
["bitfinex-derivatives","SOLF0:USTF0",1765487743226,0.04590318,137.31,137.29,4.96669019]
["bitfinex-derivatives","SOLF0:USTF0",1765487743528,7.13762057,137.31,137.28,0.0505101]
["bitfinex-derivatives","SOLF0:USTF0",1765487745835,7.13762057,137.31,137.19,102.0369]
["bitfinex-derivatives","SOLF0:USTF0",1765487745836,101.9867,137.27,137.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765487746027,101.9867,137.27,137.15,102.0666]
["bitfinex-derivatives","SOLF0:USTF0",1765487746028,7.09171739,137.25,137.2,4.97589728]
["bitfinex-derivatives","SOLF0:USTF0",1765487746336,75.54881739,137.25,137.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765487746741,0.05407604,137.24,137.21,0.05221932]
["bitfinex-derivatives","SOLF0:USTF0",1765487746939,7.09171739,137.21,137.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765487747235,0.04907034,137.19,137.17,4.97694092]
["bitfinex-derivatives","SOLF0:USTF0",1765487747433,0.04907034,137.19,137.18,4.97694092]
["bitfinex-derivatives","SOLF0:USTF0",1765487747639,61.88,137.23,137.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765487747836,7.09171739,137.25,137.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765487748235,7.09171739,137.25,137.2,1.72467931]
["bitfinex-derivatives","SOLF0:USTF0",1765487748441,7.09171739,137.25,137.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765487748641,0.04908021,137.24,137.22,0.05161465]
["bitfinex-derivatives","SOLF0:USTF0",1765487748944,0.04908021,137.24,137.22,3.32161465]
["bitfinex-derivatives","SOLF0:USTF0",1765487749132,7.09171739,137.28,137.23,4.99397211]
["bitfinex-derivatives","SOLF0:USTF0",1765487749331,7.09171739,137.28,137.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765487749539,7.09171739,137.28,137.22,0.05161465]
["bitfinex-derivatives","SOLF0:USTF0",1765487750041,7.09171739,137.25,137.22,0.05161465]
["bitfinex-derivatives","SOLF0:USTF0",1765487750241,102.0107,137.23,137.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765487750540,109.12791739,137.2,137.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765487750744,7.09171739,137.2,137.14,4.99750524]
["bitfinex-derivatives","SOLF0:USTF0",1765487751044,7.09171739,137.22,137.16,4.99750524]
["bitfinex-derivatives","SOLF0:USTF0",1765487751231,0.04648443,137.2,137.18,0.05385956]
["bitfinex-derivatives","SOLF0:USTF0",1765487751432,0.04648443,137.2,137.18,0.0496589]
["bitfinex-derivatives","SOLF0:USTF0",1765487751839,0.04648443,137.2,137.18,3.3196589]
["bitfinex-derivatives","SOLF0:USTF0",1765487753036,0.04648443,137.2,137.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765487754047,7.09171739,137.26,137.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765487754252,7.09171739,137.29,137.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765487754443,107.28752688,137.32,137.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765487754444,7.09171739,137.32,137.25,1.72182358]
["bitfinex-derivatives","SOLF0:USTF0",1765487754742,7.09171739,137.32,137.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765487754743,6.5546,137.3,137.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765487754932,6.5546,137.3,137.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765487755130,0.0506267,137.29,137.27,0.04603806]
["bitfinex-derivatives","SOLF0:USTF0",1765487755348,13.69734409,137.29,137.27,0.04603806]
["bitfinex-derivatives","SOLF0:USTF0",1765487755944,6.5557,137.28,137.21,9.8284]
["bitfinex-derivatives","SOLF0:USTF0",1765487756145,7.09171739,137.29,137.23,4.99138335]
["bitfinex-derivatives","SOLF0:USTF0",1765487756350,7.09171739,137.29,137.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765487756649,6.5547,137.3,137.23,9.8276]
["bitfinex-derivatives","SOLF0:USTF0",1765487756950,0.05101353,137.28,137.25,3.32375209]
["bitfinex-derivatives","SOLF0:USTF0",1765487757146,0.05101353,137.28,137.26,4.99059005]
["bitfinex-derivatives","SOLF0:USTF0",1765487757350,0.05101353,137.28,137.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765487758243,176.14111859,137.36,137.27,4.99059364]
["bitfinex-derivatives","SOLF0:USTF0",1765487758449,176.14111859,137.36,137.28,1.72040184]
["bitfinex-derivatives","SOLF0:USTF0",1765487758645,177.40869344,137.36,137.28,1.72040184]
["bitfinex-derivatives","SOLF0:USTF0",1765487758950,6.5524,137.35,137.28,1.72040184]
["bitfinex-derivatives","SOLF0:USTF0",1765487759151,0.05100844,137.33,137.3,0.0505537]
["bitfinex-derivatives","SOLF0:USTF0",1765487759552,12.37232703,137.33,137.3,0.0505537]
["bitfinex-derivatives","SOLF0:USTF0",1765487759755,0.05100844,137.33,137.3,3.3205537]
["bitfinex-derivatives","SOLF0:USTF0",1765487760347,0.05100844,137.33,137.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765487760540,0.05100844,137.33,137.3,3.3205537]
["bitfinex-derivatives","SOLF0:USTF0",1765487760845,0.05100844,137.33,137.3,0.0505537]
["bitfinex-derivatives","SOLF0:USTF0",1765487761256,0.05100844,137.33,137.3,3.3205537]
["bitfinex-derivatives","SOLF0:USTF0",1765487761559,61.9,137.39,137.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765487762245,6.5513,137.37,137.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765487762451,101.9077,137.37,137.33,0.0506359]
["bitfinex-derivatives","SOLF0:USTF0",1765487762743,61.9,137.39,137.33,3.3206359]
["bitfinex-derivatives","SOLF0:USTF0",1765487762948,61.9,137.39,137.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765487763359,101.8705,137.42,137.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765487763548,61.9,137.43,137.37,0.05271732]
["bitfinex-derivatives","SOLF0:USTF0",1765487763744,6.5479,137.44,137.37,3.32271732]
["bitfinex-derivatives","SOLF0:USTF0",1765487763950,61.88,137.44,137.37,3.32271732]
["bitfinex-derivatives","SOLF0:USTF0",1765487764157,6.5484,137.43,137.37,3.32271732]
["bitfinex-derivatives","SOLF0:USTF0",1765487764656,201.52941859,137.48,137.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765487764856,201.52941859,137.48,137.42,0.05259049]
["bitfinex-derivatives","SOLF0:USTF0",1765487764857,74.20131859,137.48,137.42,0.05259049]
["bitfinex-derivatives","SOLF0:USTF0",1765487765555,61.88,137.48,137.42,0.05259049]
["bitfinex-derivatives","SOLF0:USTF0",1765487765763,74.20131859,137.48,137.42,0.05259049]
["bitfinex-derivatives","SOLF0:USTF0",1765487766145,61.88,137.48,137.42,3.32259049]
["bitfinex-derivatives","SOLF0:USTF0",1765487766358,12.32131859,137.51,137.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765487766556,101.7733,137.55,137.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765487766752,114.10241859,137.54,137.46,5.03432597]
["bitfinex-derivatives","SOLF0:USTF0",1765487766953,114.10241859,137.54,137.49,0.04815052]
["bitfinex-derivatives","SOLF0:USTF0",1765487767247,101.7882,137.53,137.49,0.04815052]
["bitfinex-derivatives","SOLF0:USTF0",1765487767464,114.11791859,137.52,137.49,0.04815052]
["bitfinex-derivatives","SOLF0:USTF0",1765487768158,12.32131859,137.52,137.49,0.04815052]
["bitfinex-derivatives","SOLF0:USTF0",1765487768364,114.11811859,137.52,137.49,0.04815052]
["bitfinex-derivatives","SOLF0:USTF0",1765487768556,101.8029,137.51,137.49,0.04815052]
["bitfinex-derivatives","SOLF0:USTF0",1765487768856,68.4048,137.51,137.49,0.04815052]
["bitfinex-derivatives","SOLF0:USTF0",1765487769055,170.2085,137.51,137.49,0.04815052]
["bitfinex-derivatives","SOLF0:USTF0",1765487769458,6.5461,137.48,137.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765487769654,6.5461,137.48,137.42,1.70838059]
["bitfinex-derivatives","SOLF0:USTF0",1765487770053,6.5466,137.47,137.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765487770451,0.0486188,137.46,137.43,3.3236338]
["bitfinex-derivatives","SOLF0:USTF0",1765487770655,68.4046,137.51,137.44,1.70726599]
["bitfinex-derivatives","SOLF0:USTF0",1765487770857,68.4046,137.51,137.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765487771260,61.86,137.51,137.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765487771460,61.86,137.51,137.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765487771663,6.5436,137.53,137.48,3.3223101]
["bitfinex-derivatives","SOLF0:USTF0",1765487771863,6.5436,137.53,137.49,0.05353585]
["bitfinex-derivatives","SOLF0:USTF0",1765487772263,6.5436,137.53,137.49,3.32353585]
["bitfinex-derivatives","SOLF0:USTF0",1765487772567,6.5436,137.53,137.49,0.05353585]
["bitfinex-derivatives","SOLF0:USTF0",1765487772964,74.16131859,137.55,137.49,3.32353585]
["bitfinex-derivatives","SOLF0:USTF0",1765487773259,101.7663,137.56,137.49,3.32353585]
["bitfinex-derivatives","SOLF0:USTF0",1765487773565,108.3314,137.53,137.51,0.04859205]
["bitfinex-derivatives","SOLF0:USTF0",1765487773761,101.7879,137.53,137.51,0.0473479]
["bitfinex-derivatives","SOLF0:USTF0",1765487774067,61.84,137.55,137.51,3.3173479]
["bitfinex-derivatives","SOLF0:USTF0",1765487774566,61.84,137.55,137.51,0.0473479]
["bitfinex-derivatives","SOLF0:USTF0",1765487775161,68.3828,137.55,137.51,0.0473479]
["bitfinex-derivatives","SOLF0:USTF0",1765487775758,163.616,137.55,137.51,0.0473479]
["bitfinex-derivatives","SOLF0:USTF0",1765487775962,114.10301859,137.54,137.51,0.0473479]
["bitfinex-derivatives","SOLF0:USTF0",1765487776461,6.5438,137.53,137.51,0.0473479]
["bitfinex-derivatives","SOLF0:USTF0",1765487776660,61.84,137.55,137.51,0.0473479]
["bitfinex-derivatives","SOLF0:USTF0",1765487777363,61.84,137.55,137.51,3.3173479]
["bitfinex-derivatives","SOLF0:USTF0",1765487777565,114.06771859,137.59,137.51,3.3173479]
["bitfinex-derivatives","SOLF0:USTF0",1765487777566,61.82,137.59,137.51,3.3173479]
["bitfinex-derivatives","SOLF0:USTF0",1765487777962,1.26538552,137.6,137.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765487778158,1.26538552,137.6,137.51,0.0473479]
["bitfinex-derivatives","SOLF0:USTF0",1765487778159,1.26538552,137.6,137.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765487778467,180.64251403,137.63,137.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765487778767,6.54,137.61,137.58,0.05374841]
["bitfinex-derivatives","SOLF0:USTF0",1765487778964,78.92651403,137.63,137.58,3.24374841]
["bitfinex-derivatives","SOLF0:USTF0",1765487779171,77.6614735,137.63,137.58,3.24374841]
["bitfinex-derivatives","SOLF0:USTF0",1765487779570,179.3804735,137.63,137.58,0.05374841]
["bitfinex-derivatives","SOLF0:USTF0",1765487779773,77.6614735,137.63,137.58,0.05374841]
["bitfinex-derivatives","SOLF0:USTF0",1765487780071,3.52015491,137.63,137.58,3.24374841]
["bitfinex-derivatives","SOLF0:USTF0",1765487780268,3.52015491,137.63,137.59,1.68588236]
["bitfinex-derivatives","SOLF0:USTF0",1765487780576,3.52015491,137.63,137.59,1.68398624]
["bitfinex-derivatives","SOLF0:USTF0",1765487780875,1.0452096,137.63,137.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765487781065,1.0452096,137.63,137.58,3.24374841]
["bitfinex-derivatives","SOLF0:USTF0",1765487781467,1.0452096,137.63,137.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765487781773,1.0452096,137.63,137.59,1.68218902]
["bitfinex-derivatives","SOLF0:USTF0",1765487781774,1.0452096,137.63,137.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765487782372,1.0452096,137.63,137.58,0.05374841]
["bitfinex-derivatives","SOLF0:USTF0",1765487782373,1.0452096,137.63,137.58,3.24374841]
["bitfinex-derivatives","SOLF0:USTF0",1765487782572,1.0452096,137.63,137.59,4.87062774]
["bitfinex-derivatives","SOLF0:USTF0",1765487782774,1.0452096,137.63,137.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765487783068,101.7223,137.62,137.58,0.05374841]
["bitfinex-derivatives","SOLF0:USTF0",1765487783266,12.32131859,137.62,137.58,0.05374841]
["bitfinex-derivatives","SOLF0:USTF0",1765487783465,1.0452096,137.63,137.58,3.24374841]
["bitfinex-derivatives","SOLF0:USTF0",1765487783667,1.0452096,137.63,137.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765487783860,12.32131859,137.7,137.62,4.86887993]
["bitfinex-derivatives","SOLF0:USTF0",1765487784070,6.537,137.67,137.65,0.05027273]
["bitfinex-derivatives","SOLF0:USTF0",1765487784373,101.6652,137.7,137.65,0.05027273]
["bitfinex-derivatives","SOLF0:USTF0",1765487784567,101.67,137.69,137.65,0.05027273]
["bitfinex-derivatives","SOLF0:USTF0",1765487784768,6.537,137.67,137.65,0.05027273]
["bitfinex-derivatives","SOLF0:USTF0",1765487786670,12.32131859,137.68,137.65,0.05027273]
["bitfinex-derivatives","SOLF0:USTF0",1765487786871,114.00131859,137.68,137.65,0.05027273]
["bitfinex-derivatives","SOLF0:USTF0",1765487787071,12.32131859,137.68,137.65,0.05027273]
["bitfinex-derivatives","SOLF0:USTF0",1765487787266,6.537,137.67,137.65,0.05027273]
["bitfinex-derivatives","SOLF0:USTF0",1765487787974,68.3162,137.69,137.65,0.05027273]
["bitfinex-derivatives","SOLF0:USTF0",1765487788172,61.78,137.69,137.65,0.05027273]
["bitfinex-derivatives","SOLF0:USTF0",1765487788979,61.78,137.69,137.65,3.24027273]
["bitfinex-derivatives","SOLF0:USTF0",1765487789672,61.78,137.69,137.65,0.05027273]
["bitfinex-derivatives","SOLF0:USTF0",1765487789870,101.6776,137.68,137.65,0.05027273]
["bitfinex-derivatives","SOLF0:USTF0",1765487790076,6.5372,137.67,137.65,0.05027273]
["bitfinex-derivatives","SOLF0:USTF0",1765487790877,6.5389,137.63,137.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765487791083,18.86021859,137.63,137.57,1.67220876]
["bitfinex-derivatives","SOLF0:USTF0",1765487791278,18.86021859,137.63,137.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765487791677,6.5389,137.63,137.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765487791873,61.76,137.64,137.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765487792069,101.77227273,137.62,137.59,0.05196997]
["bitfinex-derivatives","SOLF0:USTF0",1765487792276,12.32131859,137.63,137.53,9.7333]
["bitfinex-derivatives","SOLF0:USTF0",1765487792580,0.0468242,137.58,137.56,3.24299244]
["bitfinex-derivatives","SOLF0:USTF0",1765487792883,101.7228,137.62,137.56,3.24299244]
["bitfinex-derivatives","SOLF0:USTF0",1765487793070,0.04607574,137.58,137.56,3.24299244]
["bitfinex-derivatives","SOLF0:USTF0",1765487793474,0.04607574,137.58,137.56,0.05299244]
["bitfinex-derivatives","SOLF0:USTF0",1765487793980,0.04607574,137.58,137.56,3.24299244]
["bitfinex-derivatives","SOLF0:USTF0",1765487794576,74.08131859,137.63,137.56,3.24299244]
["bitfinex-derivatives","SOLF0:USTF0",1765487794984,61.76,137.63,137.56,3.24299244]
["bitfinex-derivatives","SOLF0:USTF0",1765487795971,61.76,137.63,137.57,1.67743627]
["bitfinex-derivatives","SOLF0:USTF0",1765487796175,12.32131859,137.69,137.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765487796370,163.4441,137.68,137.61,1.67743627]
["bitfinex-derivatives","SOLF0:USTF0",1765487796577,6.5382,137.65,137.62,0.05529432]
["bitfinex-derivatives","SOLF0:USTF0",1765487796776,61.76,137.68,137.62,0.05529432]
["bitfinex-derivatives","SOLF0:USTF0",1765487796977,61.76,137.68,137.62,3.24529432]
["bitfinex-derivatives","SOLF0:USTF0",1765487797279,61.76,137.68,137.63,4.86723154]
["bitfinex-derivatives","SOLF0:USTF0",1765487797583,68.2964,137.68,137.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765487797879,68.2966,137.68,137.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765487798075,68.2966,137.68,137.64,1.67854853]
["bitfinex-derivatives","SOLF0:USTF0",1765487798076,61.76,137.68,137.64,1.67854853]
["bitfinex-derivatives","SOLF0:USTF0",1765487798270,12.32131859,137.71,137.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765487798473,68.2748,137.72,137.65,9.7275]
["bitfinex-derivatives","SOLF0:USTF0",1765487798679,61.74,137.72,137.67,3.23804143]
["bitfinex-derivatives","SOLF0:USTF0",1765487798881,113.92501859,137.78,137.67,3.23804143]
["bitfinex-derivatives","SOLF0:USTF0",1765487799087,113.92501859,137.78,137.64,101.7028]
["bitfinex-derivatives","SOLF0:USTF0",1765487799088,101.6182,137.76,137.68,1.67905183]
["bitfinex-derivatives","SOLF0:USTF0",1765487799275,12.32131859,137.75,137.7,3.24597204]
["bitfinex-derivatives","SOLF0:USTF0",1765487799478,1.26384601,137.76,137.7,3.24597204]
["bitfinex-derivatives","SOLF0:USTF0",1765487799677,61.74,137.79,137.7,3.24597204]
["bitfinex-derivatives","SOLF0:USTF0",1765487799886,6.5322,137.77,137.7,9.7252]
["bitfinex-derivatives","SOLF0:USTF0",1765487800185,63.00361656,137.79,137.73,0.05101763]
["bitfinex-derivatives","SOLF0:USTF0",1765487800390,61.74,137.79,137.73,3.24101763]
["bitfinex-derivatives","SOLF0:USTF0",1765487800784,61.74,137.79,137.73,0.05101763]
["bitfinex-derivatives","SOLF0:USTF0",1765487800785,6.5331,137.75,137.73,0.05101763]
["bitfinex-derivatives","SOLF0:USTF0",1765487800984,113.95671859,137.74,137.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765487801180,101.6743,137.69,137.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765487801481,12.32131859,137.71,137.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765487801680,12.32131859,137.71,137.64,1.68363806]
["bitfinex-derivatives","SOLF0:USTF0",1765487801876,12.32131859,137.71,137.64,4.87363806]
["bitfinex-derivatives","SOLF0:USTF0",1765487802090,12.32131859,137.71,137.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765487802286,61.74,137.78,137.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765487802486,6.5328,137.76,137.69,11.41057413]
["bitfinex-derivatives","SOLF0:USTF0",1765487802692,6.5328,137.76,137.69,9.7256]
["bitfinex-derivatives","SOLF0:USTF0",1765487802993,61.74,137.78,137.69,9.7256]
["bitfinex-derivatives","SOLF0:USTF0",1765487803190,61.74,137.78,137.7,1.68518537]
["bitfinex-derivatives","SOLF0:USTF0",1765487803386,61.74,137.78,137.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765487803582,61.74,137.78,137.73,0.05303118]
["bitfinex-derivatives","SOLF0:USTF0",1765487804085,74.06131859,137.78,137.73,0.05303118]
["bitfinex-derivatives","SOLF0:USTF0",1765487804688,80.59321859,137.78,137.73,0.05303118]
["bitfinex-derivatives","SOLF0:USTF0",1765487804889,101.6181,137.76,137.73,0.05303118]
["bitfinex-derivatives","SOLF0:USTF0",1765487805082,61.74,137.78,137.73,3.24303118]
["bitfinex-derivatives","SOLF0:USTF0",1765487805283,61.74,137.78,137.73,0.05303118]
["bitfinex-derivatives","SOLF0:USTF0",1765487805483,12.32131859,137.77,137.73,0.05303118]
["bitfinex-derivatives","SOLF0:USTF0",1765487805689,113.93251859,137.77,137.73,0.05303118]
["bitfinex-derivatives","SOLF0:USTF0",1765487806294,2.26357068,137.8,137.73,3.24303118]
["bitfinex-derivatives","SOLF0:USTF0",1765487806496,12.32131859,137.78,137.73,0.05303118]
["bitfinex-derivatives","SOLF0:USTF0",1765487806880,2.26357068,137.8,137.73,3.24303118]
["bitfinex-derivatives","SOLF0:USTF0",1765487807086,101.5958,137.79,137.73,0.05303118]
["bitfinex-derivatives","SOLF0:USTF0",1765487807385,12.32131859,137.78,137.73,0.05303118]
["bitfinex-derivatives","SOLF0:USTF0",1765487807884,113.92721859,137.78,137.73,0.05303118]
["bitfinex-derivatives","SOLF0:USTF0",1765487808492,12.32131859,137.75,137.73,0.05303118]
["bitfinex-derivatives","SOLF0:USTF0",1765487808687,6.5326,137.76,137.73,0.05303118]
["bitfinex-derivatives","SOLF0:USTF0",1765487809085,108.1664,137.74,137.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765487809283,163.3337,137.77,137.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487809589,12.32131859,137.75,137.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487809786,12.32131859,137.72,137.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487809981,74.02131859,137.72,137.65,1.69410721]
["bitfinex-derivatives","SOLF0:USTF0",1765487810186,80.55581859,137.72,137.65,1.69410721]
["bitfinex-derivatives","SOLF0:USTF0",1765487810387,0.04894877,137.7,137.67,0.05415801]
["bitfinex-derivatives","SOLF0:USTF0",1765487810898,101.71344877,137.7,137.67,0.05415801]
["bitfinex-derivatives","SOLF0:USTF0",1765487811085,113.99371859,137.69,137.59,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1765487811287,61.7,137.68,137.61,4.90694297]
["bitfinex-derivatives","SOLF0:USTF0",1765487811482,18.85671859,137.71,137.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487811792,101.6335,137.74,137.65,1.69828228]
["bitfinex-derivatives","SOLF0:USTF0",1765487811793,61.7,137.72,137.65,1.69828228]
["bitfinex-derivatives","SOLF0:USTF0",1765487812093,61.7,137.72,137.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487812289,0.04994135,137.69,137.66,3.25910389]
["bitfinex-derivatives","SOLF0:USTF0",1765487812690,0.04994135,137.69,137.66,0.04910389]
["bitfinex-derivatives","SOLF0:USTF0",1765487812891,74.04131859,137.68,137.66,0.04910389]
["bitfinex-derivatives","SOLF0:USTF0",1765487813091,61.72,137.68,137.66,0.04910389]
["bitfinex-derivatives","SOLF0:USTF0",1765487814989,101.7097,137.64,137.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487815192,74.04131859,137.66,137.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487815496,61.72,137.66,137.6,1.70453587]
["bitfinex-derivatives","SOLF0:USTF0",1765487815693,11.82277126,137.7,137.61,4.91453587]
["bitfinex-derivatives","SOLF0:USTF0",1765487815893,74.04131859,137.71,137.62,104.9296]
["bitfinex-derivatives","SOLF0:USTF0",1765487816100,0.05164733,137.68,137.65,0.05299007]
["bitfinex-derivatives","SOLF0:USTF0",1765487816600,0.05164733,137.68,137.65,3.26299007]
["bitfinex-derivatives","SOLF0:USTF0",1765487818110,0.05164733,137.68,137.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487818794,0.05164733,137.68,137.65,3.26299007]
["bitfinex-derivatives","SOLF0:USTF0",1765487820099,0.05164733,137.68,137.65,0.05299007]
["bitfinex-derivatives","SOLF0:USTF0",1765487820606,0.05164733,137.68,137.65,3.26299007]
["bitfinex-derivatives","SOLF0:USTF0",1765487820797,0.05164733,137.68,137.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487821095,61.72,137.75,137.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487821294,61.72,137.75,137.68,1.70929205]
["bitfinex-derivatives","SOLF0:USTF0",1765487821497,61.72,137.75,137.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487821498,7.034861,137.73,137.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487821691,7.034861,137.73,137.65,1.71010383]
["bitfinex-derivatives","SOLF0:USTF0",1765487822000,6.5342,137.73,137.65,4.92010383]
["bitfinex-derivatives","SOLF0:USTF0",1765487822205,0.05281446,137.7,137.68,0.05501433]
["bitfinex-derivatives","SOLF0:USTF0",1765487822393,0.04984343,137.7,137.68,0.05501433]
["bitfinex-derivatives","SOLF0:USTF0",1765487822902,101.6777,137.68,137.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487823092,7.034861,137.66,137.6,1.71650755]
["bitfinex-derivatives","SOLF0:USTF0",1765487823904,0.05306071,137.64,137.62,3.26195137]
["bitfinex-derivatives","SOLF0:USTF0",1765487824896,68.754861,137.69,137.62,3.26195137]
["bitfinex-derivatives","SOLF0:USTF0",1765487825189,61.72,137.69,137.64,4.92688114]
["bitfinex-derivatives","SOLF0:USTF0",1765487825504,61.72,137.69,137.65,4.92688114]
["bitfinex-derivatives","SOLF0:USTF0",1765487825705,61.72,137.69,137.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487826006,0.0552361,137.69,137.66,3.25592097]
["bitfinex-derivatives","SOLF0:USTF0",1765487827212,7.0900971,137.69,137.66,0.04592097]
["bitfinex-derivatives","SOLF0:USTF0",1765487827512,0.0552361,137.69,137.66,0.04592097]
["bitfinex-derivatives","SOLF0:USTF0",1765487827805,0.0552361,137.69,137.66,3.25592097]
["bitfinex-derivatives","SOLF0:USTF0",1765487828309,0.0552361,137.69,137.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487829313,7.034861,137.76,137.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487829606,6.5341,137.73,137.6,101.7337]
["bitfinex-derivatives","SOLF0:USTF0",1765487829806,6.5341,137.73,137.67,1.71496675]
["bitfinex-derivatives","SOLF0:USTF0",1765487830005,101.6418,137.73,137.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487830191,7.034861,137.74,137.65,4.92608143]
["bitfinex-derivatives","SOLF0:USTF0",1765487830391,101.6409,137.73,137.66,0.05497653]
["bitfinex-derivatives","SOLF0:USTF0",1765487830600,0.05182918,137.69,137.68,3.25686317]
["bitfinex-derivatives","SOLF0:USTF0",1765487830905,101.6294,137.75,137.68,0.04686317]
["bitfinex-derivatives","SOLF0:USTF0",1765487830906,0.05175327,137.7,137.68,0.04686317]
["bitfinex-derivatives","SOLF0:USTF0",1765487831204,7.08766879,137.7,137.68,0.04686317]
["bitfinex-derivatives","SOLF0:USTF0",1765487831410,8.54766879,137.7,137.68,0.04686317]
["bitfinex-derivatives","SOLF0:USTF0",1765487831704,6.58850779,137.7,137.68,0.04686317]
["bitfinex-derivatives","SOLF0:USTF0",1765487832401,103.17980779,137.7,137.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487832609,7.034861,137.7,137.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487832818,175.62456109,137.72,137.62,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1765487833013,101.6769,137.68,137.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487833306,0.05537748,137.64,137.62,0.04924094]
["bitfinex-derivatives","SOLF0:USTF0",1765487833496,7.09023848,137.64,137.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487833697,106.92048655,137.66,137.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487833901,185.2672,137.67,137.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487833902,61.72,137.67,137.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487834304,163.4075,137.67,137.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487834609,0.04869114,137.64,137.62,0.05196915]
["bitfinex-derivatives","SOLF0:USTF0",1765487834817,0.04869114,137.64,137.55,101.7706]
["bitfinex-derivatives","SOLF0:USTF0",1765487835111,101.7833,137.54,137.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487835302,101.7833,137.54,137.38,7.034861]
["bitfinex-derivatives","SOLF0:USTF0",1765487835303,101.7833,137.54,137.45,1.72324365]
["bitfinex-derivatives","SOLF0:USTF0",1765487835497,101.781,137.54,137.45,1.72324365]
["bitfinex-derivatives","SOLF0:USTF0",1765487835704,101.788,137.53,137.46,1.72324365]
["bitfinex-derivatives","SOLF0:USTF0",1765487835905,101.85195382,137.51,137.48,0.05173499]
["bitfinex-derivatives","SOLF0:USTF0",1765487836208,101.8105,137.5,137.48,0.05173499]
["bitfinex-derivatives","SOLF0:USTF0",1765487836404,6.5453,137.5,137.48,0.05173499]
["bitfinex-derivatives","SOLF0:USTF0",1765487836601,101.7603,137.57,137.48,3.26173499]
["bitfinex-derivatives","SOLF0:USTF0",1765487836810,170.501461,137.59,137.49,4.92612857]
["bitfinex-derivatives","SOLF0:USTF0",1765487837109,163.4666,137.59,137.5,1.71612857]
["bitfinex-derivatives","SOLF0:USTF0",1765487837310,101.753,137.58,137.51,1.71612857]
["bitfinex-derivatives","SOLF0:USTF0",1765487837505,6.5419,137.57,137.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487837807,0.05365021,137.54,137.52,0.05071243]
["bitfinex-derivatives","SOLF0:USTF0",1765487839303,101.83545021,137.54,137.52,0.05071243]
["bitfinex-derivatives","SOLF0:USTF0",1765487839501,101.7957,137.52,137.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765487839810,101.803,137.51,137.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765487840016,101.8102,137.5,137.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765487840309,6.5457,137.49,137.44,1.71583817]
["bitfinex-derivatives","SOLF0:USTF0",1765487840505,0.05379067,137.48,137.45,3.23245238]
["bitfinex-derivatives","SOLF0:USTF0",1765487841907,0.05379067,137.48,137.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765487842112,0.05379067,137.48,137.47,4.89118278]
["bitfinex-derivatives","SOLF0:USTF0",1765487842310,0.05379067,137.48,137.45,3.23245238]
["bitfinex-derivatives","SOLF0:USTF0",1765487842608,0.05379067,137.48,137.47,4.88952864]
["bitfinex-derivatives","SOLF0:USTF0",1765487842809,7.034861,137.55,137.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765487843011,101.7001,137.65,137.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765487843203,7.034861,137.62,137.52,1.70893522]
["bitfinex-derivatives","SOLF0:USTF0",1765487843402,7.034861,137.59,137.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765487843601,7.034861,137.59,137.52,1.70671484]
["bitfinex-derivatives","SOLF0:USTF0",1765487843801,0.05051241,137.57,137.54,0.04819935]
["bitfinex-derivatives","SOLF0:USTF0",1765487846205,7.034861,137.64,137.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765487846408,7.034861,137.61,137.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765487847311,0.04829743,137.59,137.57,0.05572178]
["bitfinex-derivatives","SOLF0:USTF0",1765487847513,7.034861,137.58,137.57,0.05572178]
["bitfinex-derivatives","SOLF0:USTF0",1765487847817,8.494861,137.58,137.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765487848016,101.7091,137.64,137.54,9.7225]
["bitfinex-derivatives","SOLF0:USTF0",1765487848017,13.573361,137.64,137.54,9.7225]
["bitfinex-derivatives","SOLF0:USTF0",1765487848215,13.573361,137.64,137.55,4.88624937]
["bitfinex-derivatives","SOLF0:USTF0",1765487848416,108.742461,137.64,137.53,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1765487848603,0.05460009,137.6,137.57,0.05434458]
["bitfinex-derivatives","SOLF0:USTF0",1765487848803,7.034861,137.58,137.57,0.05434458]
["bitfinex-derivatives","SOLF0:USTF0",1765487849013,0.05460009,137.6,137.57,0.05434458]
["bitfinex-derivatives","SOLF0:USTF0",1765487849617,7.034861,137.68,137.59,104.9171]
["bitfinex-derivatives","SOLF0:USTF0",1765487849919,7.034861,137.68,137.61,1.70451996]
["bitfinex-derivatives","SOLF0:USTF0",1765487850118,7.034861,137.68,137.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765487850305,7.034861,137.69,137.62,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1765487850511,163.4016,137.73,137.62,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1765487850712,0.04974502,137.69,137.66,0.05312589]
["bitfinex-derivatives","SOLF0:USTF0",1765487852115,13.62080602,137.69,137.66,0.05312589]
["bitfinex-derivatives","SOLF0:USTF0",1765487852315,0.04974502,137.69,137.66,3.23312589]
["bitfinex-derivatives","SOLF0:USTF0",1765487853312,0.04974502,137.69,137.66,0.05312589]
["bitfinex-derivatives","SOLF0:USTF0",1765487855911,0.04974502,137.69,137.66,3.23312589]
["bitfinex-derivatives","SOLF0:USTF0",1765487856520,7.034861,137.75,137.68,9.7161]
["bitfinex-derivatives","SOLF0:USTF0",1765487856927,7.034861,137.75,137.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765487857523,0.04590735,137.73,137.7,0.0550824]
["bitfinex-derivatives","SOLF0:USTF0",1765487857724,0.04590735,137.73,137.7,3.2350824]
["bitfinex-derivatives","SOLF0:USTF0",1765487857933,7.034861,137.72,137.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765487858222,108.664561,137.75,137.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765487858426,108.664561,137.75,137.66,4.88615788]
["bitfinex-derivatives","SOLF0:USTF0",1765487858629,101.6409,137.73,137.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765487858826,7.034861,137.72,137.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765487859020,6.5356,137.7,137.68,0.05386537]
["bitfinex-derivatives","SOLF0:USTF0",1765487859334,108.708061,137.69,137.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765487860329,0.04997591,137.67,137.64,0.04740218]
["bitfinex-derivatives","SOLF0:USTF0",1765487860829,0.04997591,137.67,137.64,3.22740218]
["bitfinex-derivatives","SOLF0:USTF0",1765487861727,0.04997591,137.67,137.55,101.7698]
["bitfinex-derivatives","SOLF0:USTF0",1765487861728,101.7008,137.65,137.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765487861934,6.5386,137.64,137.57,4.88837384]
["bitfinex-derivatives","SOLF0:USTF0",1765487862131,101.6873,137.67,137.59,1.70780959]
["bitfinex-derivatives","SOLF0:USTF0",1765487862334,108.726961,137.66,137.58,1.70780959]
["bitfinex-derivatives","SOLF0:USTF0",1765487862535,7.034861,137.6,137.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765487862736,0.04618621,137.63,137.61,0.05448785]
["bitfinex-derivatives","SOLF0:USTF0",1765487862928,108.744561,137.64,137.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765487863230,0.04954283,137.63,137.61,0.04697236]
["bitfinex-derivatives","SOLF0:USTF0",1765487863648,108.30254283,137.63,137.61,0.04697236]
["bitfinex-derivatives","SOLF0:USTF0",1765487863833,108.30254283,137.63,137.61,3.22697236]
["bitfinex-derivatives","SOLF0:USTF0",1765487863834,0.04954283,137.63,137.61,3.22697236]
["bitfinex-derivatives","SOLF0:USTF0",1765487864845,7.034861,137.69,137.61,3.22697236]
["bitfinex-derivatives","SOLF0:USTF0",1765487865036,61.72,137.74,137.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765487865236,108.660461,137.75,137.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765487865449,108.660461,137.75,137.66,1.70734286]
["bitfinex-derivatives","SOLF0:USTF0",1765487865635,108.660461,137.75,137.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765487865836,101.6667,137.7,137.57,104.9372]
["bitfinex-derivatives","SOLF0:USTF0",1765487866046,101.6441,137.73,137.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765487866241,0.00342536,137.65,137.64,4.88698087]
["bitfinex-derivatives","SOLF0:USTF0",1765487866550,101.6571,137.71,137.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765487866748,108.705061,137.69,137.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765487867054,101.6655,137.7,137.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765487867055,7.034861,137.66,137.59,1.70868479]
["bitfinex-derivatives","SOLF0:USTF0",1765487867552,7.034861,137.63,137.61,0.05087793]
["bitfinex-derivatives","SOLF0:USTF0",1765487868841,13.573661,137.63,137.61,0.05087793]
["bitfinex-derivatives","SOLF0:USTF0",1765487869042,7.08808421,137.64,137.61,0.05087793]
["bitfinex-derivatives","SOLF0:USTF0",1765487869340,7.034861,137.71,137.61,3.21087793]
["bitfinex-derivatives","SOLF0:USTF0",1765487869544,101.6623,137.7,137.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487869732,101.6623,137.7,137.62,1.70867413]
["bitfinex-derivatives","SOLF0:USTF0",1765487870238,108.689961,137.71,137.58,101.7476]
["bitfinex-derivatives","SOLF0:USTF0",1765487870239,0.04937821,137.67,137.65,0.05111124]
["bitfinex-derivatives","SOLF0:USTF0",1765487871343,101.6954,137.66,137.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487871551,7.034861,137.65,137.59,1.71050898]
["bitfinex-derivatives","SOLF0:USTF0",1765487872046,6.5385,137.64,137.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487872249,170.437061,137.7,137.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487872442,0.04684086,137.62,137.61,4.87036459]
["bitfinex-derivatives","SOLF0:USTF0",1765487872637,68.774861,137.7,137.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487872841,68.774861,137.7,137.62,1.7090417]
["bitfinex-derivatives","SOLF0:USTF0",1765487873356,6.5385,137.64,137.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487873549,6.5385,137.64,137.58,1.71006925]
["bitfinex-derivatives","SOLF0:USTF0",1765487873751,0.04999381,137.61,137.59,3.20741914]
["bitfinex-derivatives","SOLF0:USTF0",1765487873945,0.04667036,137.61,137.59,3.20741914]
["bitfinex-derivatives","SOLF0:USTF0",1765487874151,6.5355,137.7,137.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487874348,6.5355,137.7,137.63,1.71022663]
["bitfinex-derivatives","SOLF0:USTF0",1765487874546,6.5355,137.7,137.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487874750,6.5355,137.7,137.63,1.70967006]
["bitfinex-derivatives","SOLF0:USTF0",1765487875057,6.5355,137.7,137.65,0.05272203]
["bitfinex-derivatives","SOLF0:USTF0",1765487876245,108.711461,137.69,137.65,0.05272203]
["bitfinex-derivatives","SOLF0:USTF0",1765487876641,6.5371,137.67,137.65,0.05272203]
["bitfinex-derivatives","SOLF0:USTF0",1765487877753,108.2217,137.67,137.65,0.05272203]
["bitfinex-derivatives","SOLF0:USTF0",1765487878145,6.5371,137.67,137.65,0.05272203]
["bitfinex-derivatives","SOLF0:USTF0",1765487878353,169.9471,137.69,137.65,0.05272203]
["bitfinex-derivatives","SOLF0:USTF0",1765487878658,101.6855,137.67,137.65,0.05272203]
["bitfinex-derivatives","SOLF0:USTF0",1765487879250,101.707,137.64,137.54,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1765487879548,163.447,137.64,137.56,1.71261643]
["bitfinex-derivatives","SOLF0:USTF0",1765487879859,163.447,137.64,137.55,1.71261643]
["bitfinex-derivatives","SOLF0:USTF0",1765487880056,163.447,137.64,137.56,1.71261643]
["bitfinex-derivatives","SOLF0:USTF0",1765487880261,0.04747602,137.61,137.59,0.05191901]
["bitfinex-derivatives","SOLF0:USTF0",1765487880862,0.04747602,137.61,137.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487880863,101.77627602,137.61,137.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487881155,101.7479,137.59,137.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487881356,101.7479,137.59,137.51,1.71607064]
["bitfinex-derivatives","SOLF0:USTF0",1765487881556,101.711,137.64,137.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487881764,0.04849693,137.59,137.57,0.05489435]
["bitfinex-derivatives","SOLF0:USTF0",1765487882059,0.05519238,137.59,137.57,0.05489435]
["bitfinex-derivatives","SOLF0:USTF0",1765487882953,170.08099238,137.59,137.57,0.05489435]
["bitfinex-derivatives","SOLF0:USTF0",1765487883255,0.05519238,137.59,137.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487883465,101.701,137.65,137.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487883466,101.6906,137.67,137.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487883661,101.6656,137.7,137.59,104.9026]
["bitfinex-derivatives","SOLF0:USTF0",1765487883859,101.6656,137.7,137.57,1.71656645]
["bitfinex-derivatives","SOLF0:USTF0",1765487883860,61.74,137.69,137.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487884061,61.74,137.69,137.6,1.71656645]
["bitfinex-derivatives","SOLF0:USTF0",1765487884062,68.2759,137.69,137.62,4.87656645]
["bitfinex-derivatives","SOLF0:USTF0",1765487884252,0.04761523,137.67,137.64,3.20767298]
["bitfinex-derivatives","SOLF0:USTF0",1765487885369,0.04761523,137.67,137.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487885567,101.6053,137.78,137.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487885860,102.8620395,137.79,137.72,1.71265375]
["bitfinex-derivatives","SOLF0:USTF0",1765487886059,102.8620395,137.79,137.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487886060,101.6037,137.78,137.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487886256,7.7948395,137.79,137.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487886458,1.2636395,137.79,137.72,1.71236512]
["bitfinex-derivatives","SOLF0:USTF0",1765487886758,0.04932412,137.76,137.74,0.0516705]
["bitfinex-derivatives","SOLF0:USTF0",1765487887460,1.0,137.8,137.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487887760,1.0,137.8,137.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487887960,1.0,137.8,137.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487888154,1.0,137.8,137.75,4.87052759]
["bitfinex-derivatives","SOLF0:USTF0",1765487888459,101.5963,137.79,137.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487888661,0.05281684,137.77,137.74,0.05591662]
["bitfinex-derivatives","SOLF0:USTF0",1765487888964,0.05281684,137.77,137.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487888965,101.6178,137.76,137.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487889168,101.6178,137.76,137.69,1.71280022]
["bitfinex-derivatives","SOLF0:USTF0",1765487889553,101.6178,137.76,137.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487889554,108.1668,137.74,137.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487889868,108.1668,137.74,137.67,1.71346657]
["bitfinex-derivatives","SOLF0:USTF0",1765487890165,0.05304193,137.71,137.69,0.05221876]
["bitfinex-derivatives","SOLF0:USTF0",1765487890373,101.71134193,137.71,137.69,0.05221876]
["bitfinex-derivatives","SOLF0:USTF0",1765487890659,0.05304193,137.71,137.69,0.05221876]
["bitfinex-derivatives","SOLF0:USTF0",1765487890859,108.24594193,137.71,137.69,0.05221876]
["bitfinex-derivatives","SOLF0:USTF0",1765487891063,0.05304193,137.71,137.69,0.05221876]
["bitfinex-derivatives","SOLF0:USTF0",1765487891966,101.71104193,137.71,137.69,0.05221876]
["bitfinex-derivatives","SOLF0:USTF0",1765487892352,0.05304193,137.71,137.69,0.05221876]
["bitfinex-derivatives","SOLF0:USTF0",1765487892557,0.05304193,137.71,137.69,3.21221876]
["bitfinex-derivatives","SOLF0:USTF0",1765487893263,0.05304193,137.71,137.69,0.05221876]
["bitfinex-derivatives","SOLF0:USTF0",1765487894265,6.5354,137.7,137.69,0.05221876]
["bitfinex-derivatives","SOLF0:USTF0",1765487894461,6.5354,137.7,137.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765487894667,6.5373,137.66,137.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765487894865,101.6996,137.65,137.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765487895065,101.6996,137.65,137.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765487895364,101.6996,137.65,137.54,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1765487895365,101.6568,137.71,137.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765487895564,163.3768,137.71,137.62,1.71894292]
["bitfinex-derivatives","SOLF0:USTF0",1765487895775,0.05419563,137.67,137.64,4.93704232]
["bitfinex-derivatives","SOLF0:USTF0",1765487895962,101.6366,137.74,137.65,4.88894292]
["bitfinex-derivatives","SOLF0:USTF0",1765487896157,61.72,137.75,137.66,4.88894292]
["bitfinex-derivatives","SOLF0:USTF0",1765487896362,61.72,137.76,137.68,1.71894292]
["bitfinex-derivatives","SOLF0:USTF0",1765487896560,61.72,137.76,137.68,3.21982926]
["bitfinex-derivatives","SOLF0:USTF0",1765487896561,0.04715537,137.71,137.68,3.21982926]
["bitfinex-derivatives","SOLF0:USTF0",1765487897264,6.58235537,137.71,137.68,0.04982926]
["bitfinex-derivatives","SOLF0:USTF0",1765487897460,101.70505537,137.71,137.65,1.71569783]
["bitfinex-derivatives","SOLF0:USTF0",1765487897664,163.3614,137.73,137.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765487897872,163.3614,137.73,137.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765487897873,101.6557,137.71,137.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765487898074,101.672,137.69,137.64,1.71856136]
["bitfinex-derivatives","SOLF0:USTF0",1765487898375,101.672,137.69,137.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765487898376,163.392,137.69,137.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765487898560,6.5366,137.68,137.62,1.71975869]
["bitfinex-derivatives","SOLF0:USTF0",1765487898764,0.04993579,137.66,137.63,3.23236135]
["bitfinex-derivatives","SOLF0:USTF0",1765487898967,0.04993579,137.66,137.63,0.05236135]
["bitfinex-derivatives","SOLF0:USTF0",1765487899463,0.04993579,137.66,137.63,3.23236135]
["bitfinex-derivatives","SOLF0:USTF0",1765487899668,0.04993579,137.66,137.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765487900561,113.86596396,137.78,137.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765487900870,101.6334,137.74,137.68,1.72026316]
["bitfinex-derivatives","SOLF0:USTF0",1765487901072,61.72,137.73,137.65,9.7175]
["bitfinex-derivatives","SOLF0:USTF0",1765487901371,61.72,137.73,137.66,1.71950277]
["bitfinex-derivatives","SOLF0:USTF0",1765487901566,101.6485,137.72,137.66,1.71950277]
["bitfinex-derivatives","SOLF0:USTF0",1765487901772,0.04996987,137.71,137.68,0.0517064]
["bitfinex-derivatives","SOLF0:USTF0",1765487901969,101.70836987,137.71,137.68,0.0517064]
["bitfinex-derivatives","SOLF0:USTF0",1765487902871,6.5356,137.7,137.68,0.0517064]
["bitfinex-derivatives","SOLF0:USTF0",1765487903185,6.5356,137.7,137.61,9.7194]
["bitfinex-derivatives","SOLF0:USTF0",1765487903186,6.5366,137.68,137.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765487903675,6.5375,137.66,137.58,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1765487903875,61.72,137.67,137.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765487904076,61.72,137.67,137.61,1.72241764]
["bitfinex-derivatives","SOLF0:USTF0",1765487904267,61.72,137.67,137.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765487904268,101.7385,137.6,137.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765487904577,101.7385,137.6,137.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765487904578,12.25906396,137.56,137.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765487904772,101.7582,137.57,137.49,1.72665416]
["bitfinex-derivatives","SOLF0:USTF0",1765487905075,73.97906396,137.57,137.51,1.72665416]
["bitfinex-derivatives","SOLF0:USTF0",1765487905275,73.97906396,137.57,137.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765487905276,175.74076396,137.57,137.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765487905476,0.04604793,137.54,137.52,0.04770099]
["bitfinex-derivatives","SOLF0:USTF0",1765487905673,0.04604793,137.54,137.52,3.22770099]
["bitfinex-derivatives","SOLF0:USTF0",1765487906477,12.25906396,137.6,137.52,4.68770099]
["bitfinex-derivatives","SOLF0:USTF0",1765487906679,113.97626396,137.63,137.54,1.72331967]
["bitfinex-derivatives","SOLF0:USTF0",1765487906875,61.72,137.62,137.55,1.72331967]
["bitfinex-derivatives","SOLF0:USTF0",1765487907076,101.7314,137.61,137.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765487907277,101.7242,137.62,137.53,1.72358058]
["bitfinex-derivatives","SOLF0:USTF0",1765487907576,0.05101721,137.58,137.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765487907880,101.7365,137.6,137.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765487908065,0.05205712,137.58,137.55,0.04751172]
["bitfinex-derivatives","SOLF0:USTF0",1765487908882,0.05205712,137.58,137.55,3.22751172]
["bitfinex-derivatives","SOLF0:USTF0",1765487909266,0.05205712,137.58,137.55,0.04751172]
["bitfinex-derivatives","SOLF0:USTF0",1765487910076,101.80655712,137.58,137.55,0.04751172]
["bitfinex-derivatives","SOLF0:USTF0",1765487910272,101.80655712,137.58,137.44,101.8507]
["bitfinex-derivatives","SOLF0:USTF0",1765487910273,101.7619,137.57,137.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765487910482,61.74,137.57,137.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765487910683,61.74,137.57,137.52,4.90571895]
["bitfinex-derivatives","SOLF0:USTF0",1765487910873,61.74,137.57,137.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765487911078,61.74,137.57,137.47,101.8292]
["bitfinex-derivatives","SOLF0:USTF0",1765487911079,61.74,137.57,137.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765487911273,61.74,137.57,137.5,1.72513912]
["bitfinex-derivatives","SOLF0:USTF0",1765487911479,0.04693477,137.54,137.51,0.04692503]
["bitfinex-derivatives","SOLF0:USTF0",1765487914284,12.25906396,137.53,137.51,0.04692503]
["bitfinex-derivatives","SOLF0:USTF0",1765487914679,0.04693477,137.54,137.51,0.04692503]
["bitfinex-derivatives","SOLF0:USTF0",1765487915381,0.04693477,137.54,137.51,3.22692503]
["bitfinex-derivatives","SOLF0:USTF0",1765487915887,0.04693477,137.54,137.51,0.04692503]
["bitfinex-derivatives","SOLF0:USTF0",1765487917086,0.04693477,137.54,137.51,3.22692503]
["bitfinex-derivatives","SOLF0:USTF0",1765487917385,0.04693477,137.54,137.53,1.72105619]
["bitfinex-derivatives","SOLF0:USTF0",1765487917578,0.04693477,137.54,137.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765487918282,12.25906396,137.65,137.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765487918584,61.76,137.64,137.55,1.7206959]
["bitfinex-derivatives","SOLF0:USTF0",1765487918793,6.539,137.63,137.57,1.7206959]
["bitfinex-derivatives","SOLF0:USTF0",1765487919090,6.539,137.63,137.56,9.7218]
["bitfinex-derivatives","SOLF0:USTF0",1765487919091,163.4683,137.64,137.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765487919290,101.7083,137.64,137.57,1.72037321]
["bitfinex-derivatives","SOLF0:USTF0",1765487919483,0.05108944,137.61,137.59,0.05314504]
["bitfinex-derivatives","SOLF0:USTF0",1765487923898,6.59098944,137.61,137.59,0.05314504]
["bitfinex-derivatives","SOLF0:USTF0",1765487925488,163.4988,137.6,137.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765487925696,61.76,137.6,137.53,1.72202883]
["bitfinex-derivatives","SOLF0:USTF0",1765487925894,101.7333,137.61,137.53,4.90202883]
["bitfinex-derivatives","SOLF0:USTF0",1765487926195,6.5412,137.58,137.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765487926595,0.0545775,137.57,137.54,0.05199537]
["bitfinex-derivatives","SOLF0:USTF0",1765487926993,0.0545775,137.57,137.54,3.23199537]
["bitfinex-derivatives","SOLF0:USTF0",1765487928494,0.0545775,137.57,137.54,0.05199537]
["bitfinex-derivatives","SOLF0:USTF0",1765487929494,101.8163775,137.57,137.54,0.05199537]
["bitfinex-derivatives","SOLF0:USTF0",1765487929704,0.0545775,137.57,137.54,3.26199537]
["bitfinex-derivatives","SOLF0:USTF0",1765487929996,6.5423,137.56,137.54,0.05199537]
["bitfinex-derivatives","SOLF0:USTF0",1765487931898,101.767,137.56,137.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487932086,101.767,137.56,137.49,1.72505952]
["bitfinex-derivatives","SOLF0:USTF0",1765487933002,0.04682203,137.54,137.51,3.26314983]
["bitfinex-derivatives","SOLF0:USTF0",1765487934099,0.04682203,137.54,137.51,0.05314983]
["bitfinex-derivatives","SOLF0:USTF0",1765487934599,6.5436,137.53,137.51,0.05314983]
["bitfinex-derivatives","SOLF0:USTF0",1765487936095,6.5454,137.49,137.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487936305,6.5454,137.49,137.46,4.93945855]
["bitfinex-derivatives","SOLF0:USTF0",1765487936501,101.8026,137.51,137.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487937003,0.0491301,137.48,137.46,0.05424566]
["bitfinex-derivatives","SOLF0:USTF0",1765487937698,101.8397,137.46,137.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487937886,6.5495,137.41,137.39,1.73234225]
["bitfinex-derivatives","SOLF0:USTF0",1765487938091,6.5495,137.41,137.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487938092,61.78,137.41,137.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487938506,68.3295,137.41,137.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765487938998,0.05169327,137.39,137.36,0.05245248]
["bitfinex-derivatives","SOLF0:USTF0",1765487939498,0.05169327,137.39,137.36,3.24245248]
["bitfinex-derivatives","SOLF0:USTF0",1765487940100,114.10306396,137.46,137.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765487940101,12.25906396,137.46,137.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765487940306,61.78,137.46,137.39,4.92018469]
["bitfinex-derivatives","SOLF0:USTF0",1765487940496,101.8249,137.48,137.39,4.92018469]
["bitfinex-derivatives","SOLF0:USTF0",1765487940497,163.613,137.47,137.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765487940696,6.5475,137.45,137.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765487940896,108.90211541,137.46,137.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765487941101,101.8547,137.44,137.41,0.0470109]
["bitfinex-derivatives","SOLF0:USTF0",1765487941302,6.5486,137.43,137.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765487941601,108.86791541,137.51,137.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765487941803,101.8396,137.46,137.4,1.72856661]
["bitfinex-derivatives","SOLF0:USTF0",1765487942006,7.06211541,137.45,137.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765487942302,7.06211541,137.45,137.39,1.72983499]
["bitfinex-derivatives","SOLF0:USTF0",1765487942704,7.06211541,137.42,137.41,0.05477484]
["bitfinex-derivatives","SOLF0:USTF0",1765487942908,101.8921,137.39,137.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765487943091,0.0508908,137.35,137.33,3.23686017]
["bitfinex-derivatives","SOLF0:USTF0",1765487943597,61.8,137.4,137.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765487943797,7.06211541,137.42,137.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765487944699,0.04976733,137.4,137.37,0.05368161]
["bitfinex-derivatives","SOLF0:USTF0",1765487945500,6.5503,137.39,137.37,0.05368161]
["bitfinex-derivatives","SOLF0:USTF0",1765487945701,101.9052,137.38,137.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765487945895,108.96981541,137.37,137.31,1.72923182]
["bitfinex-derivatives","SOLF0:USTF0",1765487946095,6.5521,137.35,137.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765487946702,0.0507884,137.34,137.31,0.05214821]
["bitfinex-derivatives","SOLF0:USTF0",1765487946898,108.95281541,137.4,137.32,4.91900467]
["bitfinex-derivatives","SOLF0:USTF0",1765487947104,108.95281541,137.4,137.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765487947303,0.04787219,137.37,137.35,0.05233706]
["bitfinex-derivatives","SOLF0:USTF0",1765487947706,109.0187876,137.37,137.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765487948002,170.79091541,137.37,137.3,1.72953024]
["bitfinex-derivatives","SOLF0:USTF0",1765487948203,13.61351541,137.37,137.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765487948409,68.88211541,137.4,137.32,4.91953024]
["bitfinex-derivatives","SOLF0:USTF0",1765487948702,6.5504,137.39,137.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765487948904,7.06211541,137.43,137.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765487949605,6.5489,137.42,137.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765487949808,6.5489,137.42,137.37,1.72519675]
["bitfinex-derivatives","SOLF0:USTF0",1765487950006,0.05104303,137.4,137.38,0.04746912]
["bitfinex-derivatives","SOLF0:USTF0",1765487950504,0.05104303,137.4,137.38,3.23746912]
["bitfinex-derivatives","SOLF0:USTF0",1765487950710,170.71601541,137.47,137.38,3.23746912]
["bitfinex-derivatives","SOLF0:USTF0",1765487950910,101.8409,137.46,137.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765487951106,101.8409,137.46,137.35,101.9183]
["bitfinex-derivatives","SOLF0:USTF0",1765487951107,7.06211541,137.47,137.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765487951300,101.8362,137.47,137.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765487951499,108.88961541,137.48,137.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765487951699,0.04931557,137.45,137.35,101.9183]
["bitfinex-derivatives","SOLF0:USTF0",1765487951900,7.06211541,137.36,137.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765487952103,203.7524,137.42,137.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765487952104,101.8773,137.41,137.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765487952704,0.0467167,137.36,137.34,0.05382809]
["bitfinex-derivatives","SOLF0:USTF0",1765487952910,0.05555469,137.36,137.34,3.24382809]
["bitfinex-derivatives","SOLF0:USTF0",1765487953804,108.91841541,137.44,137.34,4.70382809]
["bitfinex-derivatives","SOLF0:USTF0",1765487954012,108.91841541,137.44,137.34,3.24382809]
["bitfinex-derivatives","SOLF0:USTF0",1765487954213,6.5503,137.39,137.34,3.24382809]
["bitfinex-derivatives","SOLF0:USTF0",1765487954505,101.8843,137.4,137.34,3.24382809]
["bitfinex-derivatives","SOLF0:USTF0",1765487954714,0.05055129,137.38,137.34,3.24382809]
["bitfinex-derivatives","SOLF0:USTF0",1765487955212,0.05055129,137.38,137.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765487955409,101.8618,137.43,137.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765487955610,101.8618,137.43,137.37,4.91301338]
["bitfinex-derivatives","SOLF0:USTF0",1765487955807,101.8696,137.42,137.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765487956508,6.5499,137.4,137.38,3.23996046]
["bitfinex-derivatives","SOLF0:USTF0",1765487956705,6.5499,137.4,137.38,3.24270288]
["bitfinex-derivatives","SOLF0:USTF0",1765487956706,6.60066643,137.4,137.38,3.24270288]
["bitfinex-derivatives","SOLF0:USTF0",1765487957514,6.60066643,137.4,137.38,0.05270288]
["bitfinex-derivatives","SOLF0:USTF0",1765487960108,101.9156,137.36,137.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765487960306,101.9156,137.36,137.22,7.06211541]
["bitfinex-derivatives","SOLF0:USTF0",1765487960307,101.9215,137.35,137.31,4.92362045]
["bitfinex-derivatives","SOLF0:USTF0",1765487960511,6.5534,137.33,137.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765487961213,0.05544655,137.33,137.31,3.25474724]
["bitfinex-derivatives","SOLF0:USTF0",1765487961408,7.06211541,137.39,137.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765487961814,13.61251541,137.39,137.33,4.9226579]
["bitfinex-derivatives","SOLF0:USTF0",1765487962006,13.61251541,137.39,137.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765487962207,6.5532,137.33,137.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765487962416,0.05013833,137.32,137.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765487963510,6.60373833,137.32,137.29,61.87307522]
["bitfinex-derivatives","SOLF0:USTF0",1765487963909,0.05013833,137.32,137.29,65.07307522]
["bitfinex-derivatives","SOLF0:USTF0",1765487965003,0.05013833,137.32,137.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765487965918,0.05013833,137.32,137.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765487966104,13.61731541,137.29,137.25,4.92517792]
["bitfinex-derivatives","SOLF0:USTF0",1765487966310,13.61731541,137.29,137.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765487966717,6.5556,137.28,137.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765487966914,7.06211541,137.26,137.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765487967117,7.06211541,137.26,137.15,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1765487967118,7.06211541,137.23,137.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765487967415,13.62011541,137.23,137.22,0.05257055]
["bitfinex-derivatives","SOLF0:USTF0",1765487967621,13.66727148,137.23,137.21,0.05113157]
["bitfinex-derivatives","SOLF0:USTF0",1765487968211,0.04715607,137.23,137.21,0.05113157]
["bitfinex-derivatives","SOLF0:USTF0",1765487969919,6.60505607,137.23,137.21,0.05113157]
["bitfinex-derivatives","SOLF0:USTF0",1765487971716,0.04715607,137.23,137.21,3.25113157]
["bitfinex-derivatives","SOLF0:USTF0",1765487972021,101.9542,137.31,137.21,0.05113157]
["bitfinex-derivatives","SOLF0:USTF0",1765487972022,7.06211541,137.25,137.21,0.05113157]
["bitfinex-derivatives","SOLF0:USTF0",1765487972235,7.06211541,137.25,137.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765487972524,7.06211541,137.25,137.22,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765487972914,7.06211541,137.25,137.22,61.89341706]
["bitfinex-derivatives","SOLF0:USTF0",1765487973122,6.5575,137.24,137.22,61.89341706]
["bitfinex-derivatives","SOLF0:USTF0",1765487973416,7.11233382,137.25,137.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765487973417,0.05021841,137.25,137.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765487974719,7.06211541,137.34,137.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765487974924,7.06211541,137.34,137.27,1.72482097]
["bitfinex-derivatives","SOLF0:USTF0",1765487975122,101.9255,137.35,137.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765487975324,101.9217,137.35,137.28,4.92502197]
["bitfinex-derivatives","SOLF0:USTF0",1765487975522,101.9217,137.35,137.29,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765487975825,0.05242509,137.33,137.3,0.04940972]
["bitfinex-derivatives","SOLF0:USTF0",1765487976030,6.5536,137.32,137.3,0.04940972]
["bitfinex-derivatives","SOLF0:USTF0",1765487977912,6.5549,137.29,137.28,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765487978116,101.9598,137.3,137.28,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765487978326,101.9511,137.31,137.28,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765487978722,7.06211541,137.3,137.28,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765487978921,7.11144219,137.3,137.28,61.90852422]
["bitfinex-derivatives","SOLF0:USTF0",1765487979124,7.11144219,137.3,137.28,0.04852422]
["bitfinex-derivatives","SOLF0:USTF0",1765487979418,7.11144219,137.3,137.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765487979626,7.06211541,137.27,137.24,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765487980122,7.06211541,137.3,137.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765487980328,108.99101541,137.34,137.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765487980624,0.0507004,137.31,137.28,3.2487477]
["bitfinex-derivatives","SOLF0:USTF0",1765487981124,6.5545,137.3,137.28,0.0487477]
["bitfinex-derivatives","SOLF0:USTF0",1765487981325,6.5545,137.3,137.28,61.9087477]
["bitfinex-derivatives","SOLF0:USTF0",1765487981825,6.5545,137.3,137.28,0.0487477]
["bitfinex-derivatives","SOLF0:USTF0",1765487982127,8.0145,137.3,137.28,0.0487477]
["bitfinex-derivatives","SOLF0:USTF0",1765487982517,101.9848,137.27,137.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765487982724,101.9848,137.27,137.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765487983522,0.05135871,137.26,137.24,0.05590229]
["bitfinex-derivatives","SOLF0:USTF0",1765487983927,6.5568,137.25,137.24,0.05590229]
["bitfinex-derivatives","SOLF0:USTF0",1765487984433,102.0118,137.23,137.2,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765487984733,6.559,137.21,137.2,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765487985131,6.559,137.21,137.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765487985323,0.04734158,137.2,137.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765487985519,0.0555623,137.21,137.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765487985723,101.9848,137.27,137.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765487985923,101.9848,137.27,137.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765487986928,6.61039547,137.25,137.23,3.24959505]
["bitfinex-derivatives","SOLF0:USTF0",1765487987338,0.05329547,137.25,137.23,3.24959505]
["bitfinex-derivatives","SOLF0:USTF0",1765487989725,6.61029547,137.25,137.23,0.04959505]
["bitfinex-derivatives","SOLF0:USTF0",1765487990339,6.5585,137.22,137.2,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765487991337,6.5585,137.22,137.2,61.90970544]
["bitfinex-derivatives","SOLF0:USTF0",1765487991646,7.06211541,137.21,137.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765487991832,7.06211541,137.21,137.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765487991833,6.5618,137.15,137.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765487992143,102.0646,137.16,137.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765487992437,102.0948,137.12,137.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765487992644,0.05166927,137.09,137.07,1.73817137]
["bitfinex-derivatives","SOLF0:USTF0",1765487993031,0.05166927,137.09,137.06,3.16069827]
["bitfinex-derivatives","SOLF0:USTF0",1765487993847,102.0586,137.17,137.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765487993848,109.12071541,137.17,137.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765487994040,102.0625,137.16,137.09,1.73588053]
["bitfinex-derivatives","SOLF0:USTF0",1765487994245,6.5622,137.14,137.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765487994537,102.0586,137.17,137.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765487994746,102.0586,137.17,137.05,102.1373]
["bitfinex-derivatives","SOLF0:USTF0",1765487994747,102.0586,137.17,137.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765487994933,0.05476059,137.14,137.12,0.05228174]
["bitfinex-derivatives","SOLF0:USTF0",1765487995140,0.05476059,137.14,137.12,3.16228174]
["bitfinex-derivatives","SOLF0:USTF0",1765487995340,102.13496059,137.14,137.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765487995542,6.5634,137.12,137.06,1.73585439]
["bitfinex-derivatives","SOLF0:USTF0",1765487995739,102.0936,137.12,137.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765487995937,109.15571541,137.12,137.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765487996339,0.0536716,137.1,137.07,0.04604968]
["bitfinex-derivatives","SOLF0:USTF0",1765487996548,6.5649,137.08,137.07,0.04604968]
["bitfinex-derivatives","SOLF0:USTF0",1765487998248,102.1650716,137.1,137.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765487998435,102.0877,137.13,137.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765487998642,102.0877,137.13,137.05,4.84345169]
["bitfinex-derivatives","SOLF0:USTF0",1765487998839,102.0877,137.13,137.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765487999033,102.0965,137.12,137.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765487999238,0.05166954,137.1,137.07,0.04826849]
["bitfinex-derivatives","SOLF0:USTF0",1765487999658,0.05166954,137.1,137.07,3.15826849]
["bitfinex-derivatives","SOLF0:USTF0",1765487999840,0.05166954,137.1,137.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765488000040,6.5608,137.17,137.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765488000240,6.5608,137.17,137.08,63.63054007]
["bitfinex-derivatives","SOLF0:USTF0",1765488000241,109.09041541,137.21,137.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765488000446,102.0283,137.21,137.13,4.83972887]
["bitfinex-derivatives","SOLF0:USTF0",1765488000746,6.5598,137.19,137.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765488000952,0.05218392,137.17,137.15,0.05496613]
["bitfinex-derivatives","SOLF0:USTF0",1765488001450,6.61308392,137.17,137.15,0.05496613]
["bitfinex-derivatives","SOLF0:USTF0",1765488002858,0.05218392,137.17,137.15,3.16496613]
["bitfinex-derivatives","SOLF0:USTF0",1765488003067,12.34378824,137.27,137.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765488003259,101.9891,137.26,137.18,1.73064411]
["bitfinex-derivatives","SOLF0:USTF0",1765488003460,101.9664,137.29,137.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765488003760,101.9612,137.3,137.22,1.73046041]
["bitfinex-derivatives","SOLF0:USTF0",1765488003956,6.5557,137.28,137.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765488004266,0.05305799,137.27,137.24,0.05304256]
["bitfinex-derivatives","SOLF0:USTF0",1765488004958,102.03835799,137.27,137.24,0.05304256]
["bitfinex-derivatives","SOLF0:USTF0",1765488005165,6.5567,137.26,137.24,0.05304256]
["bitfinex-derivatives","SOLF0:USTF0",1765488005663,102.0104,137.23,137.19,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765488006058,102.0002,137.25,137.17,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1765488006368,6.558,137.23,137.17,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1765488006661,0.0544808,137.21,137.19,3.1575904]
["bitfinex-derivatives","SOLF0:USTF0",1765488006967,0.0544808,137.21,137.19,0.0475904]
["bitfinex-derivatives","SOLF0:USTF0",1765488007156,0.0544808,137.21,137.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765488007157,102.0432,137.19,137.15,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765488007462,6.5609,137.17,137.15,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765488008053,0.05139272,137.17,137.15,61.9489097]
["bitfinex-derivatives","SOLF0:USTF0",1765488008251,102.024,137.22,137.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765488008452,114.35038824,137.24,137.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765488008661,6.5585,137.22,137.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765488008967,102.0363,137.2,137.15,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765488009266,6.5608,137.17,137.15,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765488009464,0.05275385,137.19,137.16,0.05339222]
["bitfinex-derivatives","SOLF0:USTF0",1765488009669,102.09935385,137.19,137.16,0.05339222]
["bitfinex-derivatives","SOLF0:USTF0",1765488009865,6.5604,137.18,137.16,0.05339222]
["bitfinex-derivatives","SOLF0:USTF0",1765488010054,102.0586,137.17,137.12,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765488010253,102.0648,137.16,137.12,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765488010660,12.34378824,137.18,137.12,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1765488010968,0.05090927,137.16,137.14,0.04859045]
["bitfinex-derivatives","SOLF0:USTF0",1765488011164,114.37188824,137.21,137.14,0.04859045]
["bitfinex-derivatives","SOLF0:USTF0",1765488011165,102.0483,137.18,137.14,3.15859045]
["bitfinex-derivatives","SOLF0:USTF0",1765488011472,0.05263015,137.17,137.14,0.04859045]
["bitfinex-derivatives","SOLF0:USTF0",1765488011964,6.5613,137.16,137.14,0.04859045]
["bitfinex-derivatives","SOLF0:USTF0",1765488014368,6.5622,137.14,137.11,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765488014573,102.0421,137.19,137.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765488015073,6.5608,137.17,137.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765488015466,0.04785743,137.16,137.13,3.15680026]
["bitfinex-derivatives","SOLF0:USTF0",1765488015663,0.04785743,137.16,137.14,4.84767453]
["bitfinex-derivatives","SOLF0:USTF0",1765488015857,0.04785743,137.16,137.13,3.15680026]
["bitfinex-derivatives","SOLF0:USTF0",1765488016061,0.04785743,137.16,137.14,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765488016271,0.04785743,137.16,137.14,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1765488016469,6.559,137.21,137.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765488016670,102.0057,137.24,137.16,4.84665103]
["bitfinex-derivatives","SOLF0:USTF0",1765488016864,102.0123,137.23,137.17,1.73665103]
["bitfinex-derivatives","SOLF0:USTF0",1765488017074,6.559,137.21,137.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765488017461,0.04675876,137.2,137.18,0.05090076]
["bitfinex-derivatives","SOLF0:USTF0",1765488017667,6.60615876,137.2,137.18,0.05090076]
["bitfinex-derivatives","SOLF0:USTF0",1765488018262,0.04675876,137.2,137.18,3.16090076]
["bitfinex-derivatives","SOLF0:USTF0",1765488018890,0.04675876,137.2,137.18,0.05090076]
["bitfinex-derivatives","SOLF0:USTF0",1765488019073,6.60635876,137.2,137.18,0.05090076]
["bitfinex-derivatives","SOLF0:USTF0",1765488021379,6.5611,137.17,137.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765488021680,102.0705,137.15,137.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765488021972,102.078,137.14,137.09,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765488022176,102.0705,137.15,137.09,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1765488022378,0.05091803,137.13,137.11,0.05193745]
["bitfinex-derivatives","SOLF0:USTF0",1765488022772,0.05091803,137.13,137.11,3.26193745]
["bitfinex-derivatives","SOLF0:USTF0",1765488023175,0.05091803,137.13,137.11,0.05193745]
["bitfinex-derivatives","SOLF0:USTF0",1765488023775,0.05091803,137.13,137.11,3.26193745]
["bitfinex-derivatives","SOLF0:USTF0",1765488024579,6.61381803,137.13,137.11,0.05193745]
["bitfinex-derivatives","SOLF0:USTF0",1765488027390,0.05091803,137.13,137.11,3.26193745]
["bitfinex-derivatives","SOLF0:USTF0",1765488028986,0.05091803,137.13,137.11,0.05193745]
["bitfinex-derivatives","SOLF0:USTF0",1765488029485,6.61361803,137.13,137.11,0.05193745]
["bitfinex-derivatives","SOLF0:USTF0",1765488029888,6.5665,137.05,137.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765488030880,6.5671,137.04,137.02,0.04629467]
["bitfinex-derivatives","SOLF0:USTF0",1765488032982,0.05145021,137.05,137.02,0.04629467]
["bitfinex-derivatives","SOLF0:USTF0",1765488033783,6.567,137.04,137.02,0.04629467]
["bitfinex-derivatives","SOLF0:USTF0",1765488035192,6.5686,137.01,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765488035393,6.5686,137.01,136.99,1.53795419]
["bitfinex-derivatives","SOLF0:USTF0",1765488036291,6.61483498,137.01,136.99,1.58786851]
["bitfinex-derivatives","SOLF0:USTF0",1765488037493,0.04623498,137.01,136.99,1.58786851]
["bitfinex-derivatives","SOLF0:USTF0",1765488037700,0.04623498,137.01,137.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765488037888,12.34378824,137.08,137.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765488038188,102.1446,137.05,137.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765488038693,102.1446,137.05,136.99,1.53795419]
["bitfinex-derivatives","SOLF0:USTF0",1765488038694,6.5681,137.02,136.99,1.53795419]
["bitfinex-derivatives","SOLF0:USTF0",1765488038891,0.0527096,137.02,136.99,4.80297442]
["bitfinex-derivatives","SOLF0:USTF0",1765488039098,0.0527096,137.02,137.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765488041202,102.1251,137.08,137.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765488041989,102.1374,137.06,136.99,1.53795419]
["bitfinex-derivatives","SOLF0:USTF0",1765488042296,0.04719722,137.04,137.01,0.05595091]
["bitfinex-derivatives","SOLF0:USTF0",1765488042495,6.5675,137.03,137.01,0.05595091]
["bitfinex-derivatives","SOLF0:USTF0",1765488043501,6.5702,136.98,136.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765488043698,102.1784,137.01,136.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765488043891,6.5685,137.01,136.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765488044098,6.5685,137.01,136.93,149.44]
["bitfinex-derivatives","SOLF0:USTF0",1765488044099,102.1745,137.01,136.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765488044485,0.04859621,137.0,136.97,0.04928198]
["bitfinex-derivatives","SOLF0:USTF0",1765488044689,6.5695,136.99,136.97,0.04928198]
["bitfinex-derivatives","SOLF0:USTF0",1765488044885,0.04859621,137.0,136.97,3.25928198]
["bitfinex-derivatives","SOLF0:USTF0",1765488045384,102.1152,137.09,136.97,3.25928198]
["bitfinex-derivatives","SOLF0:USTF0",1765488045385,102.1152,137.09,136.99,4.94916446]
["bitfinex-derivatives","SOLF0:USTF0",1765488045584,102.1152,137.09,137.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765488045800,102.1221,137.08,137.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765488046205,0.04727739,137.06,137.03,0.04986543]
["bitfinex-derivatives","SOLF0:USTF0",1765488046497,102.1455,137.05,136.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765488046687,102.1418,137.06,136.98,4.9486562]
["bitfinex-derivatives","SOLF0:USTF0",1765488046997,102.1418,137.06,136.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765488047195,102.1548,137.04,136.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765488047396,0.04758042,137.02,137.0,0.04725484]
["bitfinex-derivatives","SOLF0:USTF0",1765488048695,0.04758042,137.02,137.0,3.38725484]
["bitfinex-derivatives","SOLF0:USTF0",1765488049095,0.04758042,137.02,137.0,0.04725484]
["bitfinex-derivatives","SOLF0:USTF0",1765488049896,114.55976866,137.02,136.94,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1765488050100,102.21598042,137.02,136.95,5.08081133]
["bitfinex-derivatives","SOLF0:USTF0",1765488050397,0.04758042,137.02,136.96,1.74081133]
["bitfinex-derivatives","SOLF0:USTF0",1765488050693,6.5689,137.0,136.96,5.08081133]
["bitfinex-derivatives","SOLF0:USTF0",1765488050894,6.5689,137.0,136.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765488051093,0.04758042,137.02,136.97,3.38889551]
["bitfinex-derivatives","SOLF0:USTF0",1765488051295,0.05119456,137.01,136.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765488051494,102.1335,137.07,136.99,3.39325476]
["bitfinex-derivatives","SOLF0:USTF0",1765488051694,102.1373,137.06,136.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765488052100,6.5675,137.03,136.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765488052504,0.04991885,137.02,137.0,0.05167282]
["bitfinex-derivatives","SOLF0:USTF0",1765488052697,0.04991885,137.02,137.0,0.04807133]
["bitfinex-derivatives","SOLF0:USTF0",1765488052898,0.04991885,137.02,137.0,3.38807133]
["bitfinex-derivatives","SOLF0:USTF0",1765488053400,0.04991885,137.02,137.01,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1765488053599,6.5662,137.06,137.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765488054503,102.1107,137.1,137.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765488054702,0.05479277,137.07,137.05,0.04864022]
["bitfinex-derivatives","SOLF0:USTF0",1765488055105,6.62029277,137.07,137.05,0.04864022]
["bitfinex-derivatives","SOLF0:USTF0",1765488058597,0.05479277,137.07,137.05,0.04864022]
["bitfinex-derivatives","SOLF0:USTF0",1765488058801,0.05479277,137.07,137.05,3.38864022]
["bitfinex-derivatives","SOLF0:USTF0",1765488059005,0.05479277,137.07,137.05,0.04864022]
["bitfinex-derivatives","SOLF0:USTF0",1765488060111,6.62039277,137.07,137.05,0.04864022]
["bitfinex-derivatives","SOLF0:USTF0",1765488060406,102.1454,137.05,136.98,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765488060706,102.1114,137.1,137.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765488061007,102.115,137.09,137.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765488061217,6.566,137.06,137.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765488061510,0.05095546,137.04,137.02,0.04587394]
["bitfinex-derivatives","SOLF0:USTF0",1765488062405,0.05095546,137.04,137.02,3.38587394]
["bitfinex-derivatives","SOLF0:USTF0",1765488062615,6.5649,137.09,137.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765488062910,6.5649,137.09,137.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765488063100,102.1221,137.08,136.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765488063304,102.1221,137.08,137.01,1.74485989]
["bitfinex-derivatives","SOLF0:USTF0",1765488063507,102.1146,137.09,137.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765488063697,0.05097097,137.07,137.04,0.05475711]
["bitfinex-derivatives","SOLF0:USTF0",1765488064207,102.2151,136.96,136.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765488064404,102.1862,137.0,136.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765488064600,6.5704,136.97,136.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765488065201,0.05489595,136.96,136.94,0.05068482]
["bitfinex-derivatives","SOLF0:USTF0",1765488065712,0.05489595,136.96,136.94,3.39068482]
["bitfinex-derivatives","SOLF0:USTF0",1765488065909,6.5684,137.01,136.94,3.39068482]
["bitfinex-derivatives","SOLF0:USTF0",1765488066107,102.1891,136.99,136.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765488066508,6.5705,136.97,136.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765488066813,6.61913034,136.97,136.94,3.38772809]
["bitfinex-derivatives","SOLF0:USTF0",1765488068013,6.571,136.96,136.94,0.04772809]
["bitfinex-derivatives","SOLF0:USTF0",1765488068213,6.571,136.96,136.81,102.3195]
["bitfinex-derivatives","SOLF0:USTF0",1765488068214,109.33373772,136.95,136.88,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1765488068414,7.10913772,136.95,136.88,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1765488068616,13.68053772,136.95,136.88,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1765488069117,7.10913772,136.95,136.88,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1765488069314,0.05230408,136.93,136.9,0.04946796]
["bitfinex-derivatives","SOLF0:USTF0",1765488069515,102.2598,136.9,136.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765488069712,7.10913772,136.88,136.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765488070113,102.2791,136.87,136.78,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765488070320,102.2791,136.87,136.8,1.75837977]
["bitfinex-derivatives","SOLF0:USTF0",1765488070516,0.04634992,136.85,136.82,0.05598094]
["bitfinex-derivatives","SOLF0:USTF0",1765488070912,0.04634992,136.85,136.82,3.39598094]
["bitfinex-derivatives","SOLF0:USTF0",1765488072513,0.04634992,136.85,136.83,5.09271796]
["bitfinex-derivatives","SOLF0:USTF0",1765488072714,0.04634992,136.85,136.82,0.05598094]
["bitfinex-derivatives","SOLF0:USTF0",1765488072921,0.04634992,136.85,136.82,3.39598094]
["bitfinex-derivatives","SOLF0:USTF0",1765488073420,0.04634992,136.85,136.82,0.05598094]
["bitfinex-derivatives","SOLF0:USTF0",1765488073721,7.15548764,136.85,136.82,0.05598094]
["bitfinex-derivatives","SOLF0:USTF0",1765488073925,102.3016,136.84,136.82,0.05598094]
["bitfinex-derivatives","SOLF0:USTF0",1765488074110,102.34274992,136.85,136.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765488074421,7.10913772,136.88,136.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765488074606,7.10913772,136.88,136.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765488074813,7.10913772,136.88,136.81,5.00502094]
["bitfinex-derivatives","SOLF0:USTF0",1765488075120,0.04762638,136.86,136.83,0.03434292]
["bitfinex-derivatives","SOLF0:USTF0",1765488075922,102.2939,136.85,136.83,0.03434292]
["bitfinex-derivatives","SOLF0:USTF0",1765488076132,109.40303772,136.85,136.83,0.03434292]
["bitfinex-derivatives","SOLF0:USTF0",1765488076318,102.3255,136.81,136.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765488076517,102.3178,136.82,136.77,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1765488076825,102.3022,136.84,136.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765488077330,102.3087,136.83,136.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765488077528,109.48498827,136.82,136.77,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1765488078015,102.3261,136.81,136.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765488078416,102.3468,136.78,136.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765488078714,0.04862954,136.77,136.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765488079123,0.04862954,136.77,136.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765488080222,6.5772,136.83,136.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765488080430,7.10913772,136.88,136.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765488080618,7.10913772,136.88,136.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765488080927,102.2894,136.86,136.81,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1765488081134,109.38553772,136.88,136.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765488081333,0.04666079,136.86,136.84,0.0464155]
["bitfinex-derivatives","SOLF0:USTF0",1765488081529,0.04666079,136.86,136.84,3.1964155]
["bitfinex-derivatives","SOLF0:USTF0",1765488082830,7.10913772,136.96,136.84,4.6564155]
["bitfinex-derivatives","SOLF0:USTF0",1765488083033,102.2443,136.92,136.85,4.88853822]
["bitfinex-derivatives","SOLF0:USTF0",1765488083234,109.34303772,136.93,136.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765488083434,6.5736,136.9,136.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765488083836,0.05426991,136.89,136.86,3.20231107]
["bitfinex-derivatives","SOLF0:USTF0",1765488084932,0.05426991,136.89,136.87,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1765488085828,0.05426991,136.89,136.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765488086441,0.05426991,136.89,136.87,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1765488087342,0.05426991,136.89,136.86,0.05231107]
["bitfinex-derivatives","SOLF0:USTF0",1765488087930,0.05426991,136.89,136.86,3.20231107]
["bitfinex-derivatives","SOLF0:USTF0",1765488088140,0.05426991,136.89,136.86,0.05231107]
["bitfinex-derivatives","SOLF0:USTF0",1765488088344,7.10913772,136.88,136.86,0.05231107]
["bitfinex-derivatives","SOLF0:USTF0",1765488089240,15.14383772,136.88,136.86,0.05231107]
["bitfinex-derivatives","SOLF0:USTF0",1765488089435,102.3038,136.84,136.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765488089630,102.3038,136.84,136.78,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1765488089826,6.5781,136.81,136.78,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1765488090039,109.40433772,136.85,136.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765488090231,13.68543772,136.85,136.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765488090432,0.04635497,136.83,136.81,0.04297926]
["bitfinex-derivatives","SOLF0:USTF0",1765488090940,0.04635497,136.83,136.81,3.19297926]
["bitfinex-derivatives","SOLF0:USTF0",1765488092139,0.04635497,136.83,136.81,0.04297926]
["bitfinex-derivatives","SOLF0:USTF0",1765488092640,0.04635497,136.83,136.81,3.19297926]
["bitfinex-derivatives","SOLF0:USTF0",1765488093848,6.62345497,136.83,136.81,3.19297926]
["bitfinex-derivatives","SOLF0:USTF0",1765488094441,0.04635497,136.83,136.81,3.19297926]
["bitfinex-derivatives","SOLF0:USTF0",1765488094835,0.04635497,136.83,136.81,0.04297926]
["bitfinex-derivatives","SOLF0:USTF0",1765488095331,6.62345497,136.83,136.81,0.04297926]
["bitfinex-derivatives","SOLF0:USTF0",1765488095744,0.04635497,136.83,136.81,3.19297926]
["bitfinex-derivatives","SOLF0:USTF0",1765488096837,7.10913772,136.88,136.81,3.19297926]
["bitfinex-derivatives","SOLF0:USTF0",1765488097643,6.5753,136.87,136.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765488097852,7.10913772,136.91,136.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765488098150,0.05234529,136.86,136.84,3.20594736]
["bitfinex-derivatives","SOLF0:USTF0",1765488098445,0.04604567,136.86,136.84,3.20594736]
["bitfinex-derivatives","SOLF0:USTF0",1765488099049,0.04604567,136.86,136.84,0.05594736]
["bitfinex-derivatives","SOLF0:USTF0",1765488099643,6.62184567,136.86,136.84,0.05594736]
["bitfinex-derivatives","SOLF0:USTF0",1765488099836,0.04604567,136.86,136.84,3.20594736]
["bitfinex-derivatives","SOLF0:USTF0",1765488103240,0.04604567,136.86,136.84,0.05594736]
["bitfinex-derivatives","SOLF0:USTF0",1765488103440,7.10913772,136.85,136.84,0.05594736]
["bitfinex-derivatives","SOLF0:USTF0",1765488103645,102.3016,136.84,136.8,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1765488103845,102.2743,136.88,136.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765488104046,28.52512237,136.92,136.8,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1765488104047,102.2512,136.91,136.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765488104444,102.2577,136.9,136.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765488104647,0.05547151,136.88,136.85,0.03338687]
["bitfinex-derivatives","SOLF0:USTF0",1765488104844,0.05547151,136.88,136.85,3.18338687]
["bitfinex-derivatives","SOLF0:USTF0",1765488105346,6.5752,136.87,136.85,3.18338687]
["bitfinex-derivatives","SOLF0:USTF0",1765488105538,6.5752,136.87,136.85,0.03338687]
["bitfinex-derivatives","SOLF0:USTF0",1765488107946,13.68433772,136.87,136.85,0.03338687]
["bitfinex-derivatives","SOLF0:USTF0",1765488108644,6.5752,136.87,136.85,0.03338687]
["bitfinex-derivatives","SOLF0:USTF0",1765488109043,6.5772,136.83,136.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765488109252,6.5772,136.83,136.8,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1765488109451,102.295,136.85,136.8,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1765488109948,6.5779,136.82,136.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765488110155,6.63005803,136.82,136.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765488110455,12.47643364,136.87,136.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765488110659,7.10913772,136.87,136.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765488110856,6.5761,136.85,136.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765488111157,102.2887,136.86,136.78,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1765488111346,6.63168556,136.83,136.81,0.05215803]
["bitfinex-derivatives","SOLF0:USTF0",1765488112659,0.05428556,136.83,136.81,3.24215803]
["bitfinex-derivatives","SOLF0:USTF0",1765488113061,6.63128556,136.83,136.81,0.05215803]
["bitfinex-derivatives","SOLF0:USTF0",1765488114658,13.74042328,136.83,136.81,0.05215803]
["bitfinex-derivatives","SOLF0:USTF0",1765488116658,6.63128556,136.83,136.81,0.05215803]
["bitfinex-derivatives","SOLF0:USTF0",1765488117045,6.63128556,136.83,136.81,3.24215803]
["bitfinex-derivatives","SOLF0:USTF0",1765488118458,6.63128556,136.83,136.81,0.05215803]
["bitfinex-derivatives","SOLF0:USTF0",1765488118848,6.63128556,136.83,136.81,3.24215803]
["bitfinex-derivatives","SOLF0:USTF0",1765488119361,6.63128556,136.83,136.81,0.05215803]
["bitfinex-derivatives","SOLF0:USTF0",1765488119655,0.05428556,136.83,136.81,3.24215803]
["bitfinex-derivatives","SOLF0:USTF0",1765488119853,102.2566,136.9,136.81,3.24215803]
["bitfinex-derivatives","SOLF0:USTF0",1765488120054,102.2566,136.9,136.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765488120254,6.5755,136.86,136.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765488120756,0.04687339,136.85,136.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765488120958,0.05110158,136.85,136.83,3.24061374]
["bitfinex-derivatives","SOLF0:USTF0",1765488121660,0.05110158,136.85,136.84,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1765488124163,6.5739,136.9,136.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765488124858,102.2501,136.91,136.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765488125063,0.0481444,136.89,136.87,0.05126211]
["bitfinex-derivatives","SOLF0:USTF0",1765488125562,6.6223444,136.89,136.87,0.05126211]
["bitfinex-derivatives","SOLF0:USTF0",1765488126061,0.0481444,136.89,136.87,0.05126211]
["bitfinex-derivatives","SOLF0:USTF0",1765488126266,0.0481444,136.89,136.87,3.24126211]
["bitfinex-derivatives","SOLF0:USTF0",1765488129061,0.0481444,136.89,136.87,0.05126211]
["bitfinex-derivatives","SOLF0:USTF0",1765488129368,0.0481444,136.89,136.87,3.24126211]
["bitfinex-derivatives","SOLF0:USTF0",1765488129666,0.0481444,136.89,136.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765488132371,6.5715,136.95,136.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765488133275,5.37110811,137.0,136.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765488133470,0.04952412,136.96,136.94,3.24034012]
["bitfinex-derivatives","SOLF0:USTF0",1765488133673,0.04788705,136.96,136.94,3.24034012]
["bitfinex-derivatives","SOLF0:USTF0",1765488135170,6.61898705,136.96,136.94,0.05034012]
["bitfinex-derivatives","SOLF0:USTF0",1765488135972,6.61898705,136.96,136.86,102.283]
["bitfinex-derivatives","SOLF0:USTF0",1765488135973,102.2349,136.93,136.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765488136269,102.2448,136.92,136.87,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1765488136574,6.5738,136.9,136.87,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1765488136870,6.5738,136.9,136.87,62.09449494]
["bitfinex-derivatives","SOLF0:USTF0",1765488136871,0.05202541,136.9,136.87,62.09449494]
["bitfinex-derivatives","SOLF0:USTF0",1765488137284,0.05202541,136.9,136.87,65.28449494]
["bitfinex-derivatives","SOLF0:USTF0",1765488139667,0.05202541,136.9,136.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765488140071,102.2062,136.97,136.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765488140269,102.2062,136.97,136.87,62.09449494]
["bitfinex-derivatives","SOLF0:USTF0",1765488140270,102.2214,136.95,136.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765488140482,6.5719,136.94,136.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765488140773,102.219,136.95,136.9,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1765488140975,0.0559242,136.94,136.91,0.04727276]
["bitfinex-derivatives","SOLF0:USTF0",1765488141164,6.5729,136.92,136.91,0.04727276]
["bitfinex-derivatives","SOLF0:USTF0",1765488142776,6.6279242,136.94,136.91,0.04727276]
["bitfinex-derivatives","SOLF0:USTF0",1765488143571,6.6279242,136.94,136.91,3.41727276]
["bitfinex-derivatives","SOLF0:USTF0",1765488143967,6.5723,136.93,136.91,3.41727276]
["bitfinex-derivatives","SOLF0:USTF0",1765488144174,6.5723,136.93,136.91,0.04727276]
["bitfinex-derivatives","SOLF0:USTF0",1765488145984,6.5723,136.93,136.91,3.41727276]
["bitfinex-derivatives","SOLF0:USTF0",1765488149284,6.5723,136.93,136.91,0.04727276]
["bitfinex-derivatives","SOLF0:USTF0",1765488152693,6.574,136.89,136.88,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1765488152894,102.2636,136.9,136.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765488153189,102.2534,136.91,136.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765488153381,6.5746,136.88,136.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765488153777,0.05517552,136.87,136.85,0.05597344]
["bitfinex-derivatives","SOLF0:USTF0",1765488154373,0.05517552,136.87,136.85,3.42597344]
["bitfinex-derivatives","SOLF0:USTF0",1765488156194,102.2147,136.96,136.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765488156387,102.2115,136.96,136.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765488156995,102.2264,136.94,136.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765488157192,0.05309541,136.93,136.9,0.04920211]
["bitfinex-derivatives","SOLF0:USTF0",1765488158091,6.573,136.92,136.9,0.04920211]
["bitfinex-derivatives","SOLF0:USTF0",1765488159806,6.573,136.92,136.9,3.41920211]
["bitfinex-derivatives","SOLF0:USTF0",1765488159992,0.05309541,136.93,136.9,3.41920211]
["bitfinex-derivatives","SOLF0:USTF0",1765488161298,6.62539541,136.93,136.9,3.41920211]
["bitfinex-derivatives","SOLF0:USTF0",1765488161689,0.05309541,136.93,136.9,0.04920211]
["bitfinex-derivatives","SOLF0:USTF0",1765488161890,6.5727,136.92,136.9,0.04920211]
["bitfinex-derivatives","SOLF0:USTF0",1765488167096,102.2563,136.9,136.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765488167987,6.5757,136.86,136.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765488168499,0.04603726,136.88,136.84,3.41731132]
["bitfinex-derivatives","SOLF0:USTF0",1765488169902,6.5751,136.87,136.84,3.41731132]
["bitfinex-derivatives","SOLF0:USTF0",1765488170199,0.04603726,136.88,136.84,3.41731132]
["bitfinex-derivatives","SOLF0:USTF0",1765488170396,0.04603726,136.88,136.86,9.9254]
["bitfinex-derivatives","SOLF0:USTF0",1765488170599,0.04603726,136.88,136.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765488174604,5.35574295,136.95,136.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765488174897,102.2076,136.97,136.88,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1765488175104,102.2076,136.97,136.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765488175500,6.5722,136.93,136.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765488175806,0.05436995,136.92,136.9,3.40620347]
["bitfinex-derivatives","SOLF0:USTF0",1765488175998,0.05188473,136.92,136.9,3.40620347]
["bitfinex-derivatives","SOLF0:USTF0",1765488176507,0.05188473,136.92,136.9,0.05620347]
["bitfinex-derivatives","SOLF0:USTF0",1765488176800,0.05188473,136.92,136.9,3.40620347]
["bitfinex-derivatives","SOLF0:USTF0",1765488178000,6.62468473,136.92,136.9,3.40620347]
["bitfinex-derivatives","SOLF0:USTF0",1765488178200,0.05188473,136.92,136.9,3.40620347]
["bitfinex-derivatives","SOLF0:USTF0",1765488179401,0.05188473,136.92,136.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765488179999,0.05188473,136.92,136.91,9.9231]
["bitfinex-derivatives","SOLF0:USTF0",1765488180207,6.5706,136.97,136.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765488180706,6.5708,136.96,136.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765488181104,6.62227712,136.96,136.93,3.40212562]
["bitfinex-derivatives","SOLF0:USTF0",1765488181506,0.05147712,136.96,136.93,3.40212562]
["bitfinex-derivatives","SOLF0:USTF0",1765488182211,6.62227712,136.96,136.93,3.40212562]
["bitfinex-derivatives","SOLF0:USTF0",1765488182404,0.05147712,136.96,136.93,3.40212562]
["bitfinex-derivatives","SOLF0:USTF0",1765488183510,102.1623,137.03,136.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765488183812,103.43290628,137.03,136.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765488184513,102.1906,136.99,136.98,0.04650587]
["bitfinex-derivatives","SOLF0:USTF0",1765488184811,102.1906,136.99,136.92,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1765488185001,102.1906,136.99,136.92,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1765488185808,0.05392908,136.97,136.94,0.04753227]
["bitfinex-derivatives","SOLF0:USTF0",1765488186115,0.05392908,136.97,136.94,3.39753227]
["bitfinex-derivatives","SOLF0:USTF0",1765488188110,6.5711,136.96,136.94,3.39753227]
["bitfinex-derivatives","SOLF0:USTF0",1765488189209,6.5711,136.96,136.94,0.04753227]
["bitfinex-derivatives","SOLF0:USTF0",1765488189603,6.5711,136.96,136.94,3.39753227]
["bitfinex-derivatives","SOLF0:USTF0",1765488191712,6.5711,136.96,136.94,0.04753227]
["bitfinex-derivatives","SOLF0:USTF0",1765488192606,6.62432908,136.97,136.94,3.39753227]
["bitfinex-derivatives","SOLF0:USTF0",1765488192812,0.05392908,136.97,136.94,3.39753227]
["bitfinex-derivatives","SOLF0:USTF0",1765488193112,0.05392908,136.97,136.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765488195110,6.5687,137.01,136.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765488195316,5.32519194,137.05,136.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765488195611,102.1405,137.06,136.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765488195807,6.5669,137.04,136.99,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1765488196007,0.04672241,137.03,137.0,3.35832493]
["bitfinex-derivatives","SOLF0:USTF0",1765488199207,6.61412241,137.03,137.0,3.35832493]
["bitfinex-derivatives","SOLF0:USTF0",1765488199920,6.5679,137.02,137.0,3.35832493]
["bitfinex-derivatives","SOLF0:USTF0",1765488200217,6.5679,137.02,137.0,0.04832493]
["bitfinex-derivatives","SOLF0:USTF0",1765488205619,6.5679,137.02,137.0,3.13832493]
["bitfinex-derivatives","SOLF0:USTF0",1765488205921,6.5679,137.02,137.0,0.04832493]
["bitfinex-derivatives","SOLF0:USTF0",1765488209224,6.5679,137.02,137.0,3.13832493]
["bitfinex-derivatives","SOLF0:USTF0",1765488209824,0.04672241,137.03,137.0,3.13832493]
["bitfinex-derivatives","SOLF0:USTF0",1765488210422,6.61402241,137.03,137.0,3.13832493]
["bitfinex-derivatives","SOLF0:USTF0",1765488210622,0.04672241,137.03,137.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765488211931,2.98213889,137.07,137.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765488212628,109.20969851,137.1,137.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765488212932,0.04675168,137.07,137.05,0.05456171]
["bitfinex-derivatives","SOLF0:USTF0",1765488214026,6.61225168,137.07,137.05,0.05456171]
["bitfinex-derivatives","SOLF0:USTF0",1765488215229,6.61225168,137.07,137.05,3.14456171]
["bitfinex-derivatives","SOLF0:USTF0",1765488215531,6.5659,137.06,137.05,0.05456171]
["bitfinex-derivatives","SOLF0:USTF0",1765488218129,6.5659,137.06,137.05,3.14456171]
["bitfinex-derivatives","SOLF0:USTF0",1765488218334,102.0957,137.12,137.05,3.14456171]
["bitfinex-derivatives","SOLF0:USTF0",1765488218725,102.1005,137.11,137.05,3.14456171]
["bitfinex-derivatives","SOLF0:USTF0",1765488219231,6.5655,137.07,137.05,0.05456171]
["bitfinex-derivatives","SOLF0:USTF0",1765488220320,6.5655,137.07,137.05,3.14456171]
["bitfinex-derivatives","SOLF0:USTF0",1765488222341,6.5655,137.07,137.05,0.05456171]
["bitfinex-derivatives","SOLF0:USTF0",1765488225734,102.1594,137.03,136.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765488225928,102.1594,137.03,136.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765488226524,0.05355075,137.01,136.99,0.05474946]
["bitfinex-derivatives","SOLF0:USTF0",1765488226734,6.62195075,137.01,136.99,0.05474946]
["bitfinex-derivatives","SOLF0:USTF0",1765488229240,6.62195075,137.01,136.95,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1765488229241,6.5707,136.96,136.95,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1765488233436,6.5707,136.96,136.94,0.05326869]
["bitfinex-derivatives","SOLF0:USTF0",1765488233940,0.04853578,136.97,136.94,3.31326869]
["bitfinex-derivatives","SOLF0:USTF0",1765488234537,6.5709,136.96,136.94,0.05326869]
["bitfinex-derivatives","SOLF0:USTF0",1765488234737,2.98717551,136.95,136.94,0.05326869]
["bitfinex-derivatives","SOLF0:USTF0",1765488236341,3.03571129,136.97,136.94,3.31326869]
["bitfinex-derivatives","SOLF0:USTF0",1765488236541,3.03571129,136.97,136.94,0.05326869]
["bitfinex-derivatives","SOLF0:USTF0",1765488236744,2.98717551,136.95,136.94,0.05326869]
["bitfinex-derivatives","SOLF0:USTF0",1765488237943,0.04853578,136.97,136.94,3.31326869]
["bitfinex-derivatives","SOLF0:USTF0",1765488238245,3.03571129,136.97,136.94,3.31326869]
["bitfinex-derivatives","SOLF0:USTF0",1765488239846,0.04853578,136.97,136.94,3.31326869]
["bitfinex-derivatives","SOLF0:USTF0",1765488240144,0.04853578,136.97,136.95,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765488240444,0.04853578,136.97,136.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765488240644,2.98717551,137.02,136.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765488241444,9.55507551,137.02,136.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765488241643,0.05013682,137.01,136.99,0.05381103]
["bitfinex-derivatives","SOLF0:USTF0",1765488241942,0.05013682,137.01,136.99,3.31381103]
["bitfinex-derivatives","SOLF0:USTF0",1765488243345,0.05013682,137.01,136.99,9.88301103]
["bitfinex-derivatives","SOLF0:USTF0",1765488243549,0.05013682,137.01,137.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765488245348,2.98717551,137.08,137.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765488245551,9.55407551,137.04,137.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765488245852,2.98717551,137.04,137.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765488246251,2.98717551,137.04,137.01,3.31620084]
["bitfinex-derivatives","SOLF0:USTF0",1765488246446,3.04123,137.04,137.01,3.31620084]
["bitfinex-derivatives","SOLF0:USTF0",1765488247348,9.60813,137.04,137.01,3.31620084]
["bitfinex-derivatives","SOLF0:USTF0",1765488249552,6.5676,137.03,137.01,0.05620084]
["bitfinex-derivatives","SOLF0:USTF0",1765488249863,2.98717551,137.02,137.01,0.05620084]
["bitfinex-derivatives","SOLF0:USTF0",1765488250558,9.55477551,137.03,137.01,0.05620084]
["bitfinex-derivatives","SOLF0:USTF0",1765488250861,6.5676,137.03,137.01,3.31620084]
["bitfinex-derivatives","SOLF0:USTF0",1765488251947,6.5676,137.03,137.01,0.05620084]
["bitfinex-derivatives","SOLF0:USTF0",1765488252462,0.05405449,137.04,137.01,3.31620084]
["bitfinex-derivatives","SOLF0:USTF0",1765488253356,1.2697486,137.12,137.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765488253560,106.72016693,137.17,137.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765488253953,107.98949871,137.17,137.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765488254355,0.05332948,137.14,137.11,0.0486187]
["bitfinex-derivatives","SOLF0:USTF0",1765488254552,6.5629,137.13,137.11,0.0486187]
["bitfinex-derivatives","SOLF0:USTF0",1765488255549,0.05332948,137.14,137.11,3.3086187]
["bitfinex-derivatives","SOLF0:USTF0",1765488255755,0.05332948,137.14,137.11,0.0486187]
["bitfinex-derivatives","SOLF0:USTF0",1765488255957,102.13362948,137.14,137.11,0.0486187]
["bitfinex-derivatives","SOLF0:USTF0",1765488256152,6.5626,137.13,137.11,0.0486187]
["bitfinex-derivatives","SOLF0:USTF0",1765488257867,1.46,137.13,137.06,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1765488258058,102.115,137.09,137.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765488258461,102.1312,137.07,137.01,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1765488258973,0.05188721,137.05,137.03,0.0488389]
["bitfinex-derivatives","SOLF0:USTF0",1765488259963,6.61848721,137.05,137.03,0.0488389]
["bitfinex-derivatives","SOLF0:USTF0",1765488263075,102.1692,137.02,136.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765488263571,102.1753,137.01,136.95,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1765488263875,6.5698,136.98,136.97,0.05485649]
["bitfinex-derivatives","SOLF0:USTF0",1765488264772,102.197,136.98,136.92,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1765488265072,102.197,136.98,136.92,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1765488265270,0.04753069,136.99,136.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765488265572,6.5699,136.98,136.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765488265866,6.5699,136.98,136.94,3.31887378]
["bitfinex-derivatives","SOLF0:USTF0",1765488266269,0.04753069,136.99,136.94,3.31887378]
["bitfinex-derivatives","SOLF0:USTF0",1765488267969,6.61693069,136.99,136.94,3.31887378]
["bitfinex-derivatives","SOLF0:USTF0",1765488270871,6.5699,136.98,136.94,3.31887378]
["bitfinex-derivatives","SOLF0:USTF0",1765488271577,102.2054,136.97,136.94,0.04887378]
["bitfinex-derivatives","SOLF0:USTF0",1765488271982,102.23993069,136.99,136.94,3.31887378]
["bitfinex-derivatives","SOLF0:USTF0",1765488272172,0.04753069,136.99,136.94,3.31887378]
["bitfinex-derivatives","SOLF0:USTF0",1765488274777,6.61693069,136.99,136.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765488275371,0.04753069,136.99,136.95,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1765488275574,0.04753069,136.99,136.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765488276782,0.04753069,136.99,136.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765488280481,6.5677,137.03,136.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765488280676,177.293,137.08,136.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765488280677,164.163,137.08,136.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765488280984,102.123,137.08,136.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765488281175,6.5669,137.04,136.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765488281379,102.1445,137.05,136.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765488281582,0.04719636,137.03,137.01,0.05622472]
["bitfinex-derivatives","SOLF0:USTF0",1765488281878,0.04719636,137.03,137.01,3.32622472]
["bitfinex-derivatives","SOLF0:USTF0",1765488282975,6.61469636,137.03,137.01,3.32622472]
["bitfinex-derivatives","SOLF0:USTF0",1765488284784,0.04719636,137.03,137.01,3.32622472]
["bitfinex-derivatives","SOLF0:USTF0",1765488285480,0.04719636,137.03,137.01,0.05622472]
["bitfinex-derivatives","SOLF0:USTF0",1765488286879,6.61469636,137.03,137.01,0.05622472]
["bitfinex-derivatives","SOLF0:USTF0",1765488287687,6.61469636,137.03,137.01,3.32622472]
["bitfinex-derivatives","SOLF0:USTF0",1765488287888,0.04719636,137.03,137.01,3.32622472]
["bitfinex-derivatives","SOLF0:USTF0",1765488290500,0.04719636,137.03,137.01,9.89442472]
["bitfinex-derivatives","SOLF0:USTF0",1765488290791,0.04719636,137.03,137.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765488291191,0.04719636,137.03,137.01,3.35622472]
["bitfinex-derivatives","SOLF0:USTF0",1765488292196,6.61449636,137.03,137.01,3.35622472]
["bitfinex-derivatives","SOLF0:USTF0",1765488292387,6.61449636,137.03,137.01,0.05622472]
["bitfinex-derivatives","SOLF0:USTF0",1765488292891,0.04719636,137.03,137.01,3.35622472]
["bitfinex-derivatives","SOLF0:USTF0",1765488293789,107.395143,137.1,137.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765488293992,102.1147,137.09,137.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765488294792,0.04837499,137.07,137.04,0.05530369]
["bitfinex-derivatives","SOLF0:USTF0",1765488295281,102.146,137.05,136.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765488295482,102.1525,137.04,136.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765488296493,0.04964968,137.02,137.0,0.04923132]
["bitfinex-derivatives","SOLF0:USTF0",1765488297091,6.5683,137.01,137.0,0.04923132]
["bitfinex-derivatives","SOLF0:USTF0",1765488298289,0.04964968,137.02,137.0,0.04923132]
["bitfinex-derivatives","SOLF0:USTF0",1765488298680,6.5683,137.01,137.0,0.04923132]
["bitfinex-derivatives","SOLF0:USTF0",1765488299891,0.04964968,137.02,137.0,3.34923132]
["bitfinex-derivatives","SOLF0:USTF0",1765488300997,4.66316406,137.07,137.0,3.34923132]
["bitfinex-derivatives","SOLF0:USTF0",1765488301291,4.66316406,137.05,137.0,3.34923132]
["bitfinex-derivatives","SOLF0:USTF0",1765488301596,4.66316406,137.06,137.0,3.34923132]
["bitfinex-derivatives","SOLF0:USTF0",1765488301793,6.5662,137.06,137.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765488301997,0.05320423,137.05,137.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765488302793,6.61960423,137.05,137.01,9.8682]
["bitfinex-derivatives","SOLF0:USTF0",1765488302995,6.61960423,137.05,137.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765488305798,6.5669,137.04,137.0,3.34923132]
["bitfinex-derivatives","SOLF0:USTF0",1765488306003,4.71636829,137.05,137.0,3.34923132]
["bitfinex-derivatives","SOLF0:USTF0",1765488306902,6.5674,137.03,137.0,3.34923132]
["bitfinex-derivatives","SOLF0:USTF0",1765488307599,6.62000423,137.05,137.0,3.34923132]
["bitfinex-derivatives","SOLF0:USTF0",1765488307800,4.71636829,137.05,137.0,3.34923132]
["bitfinex-derivatives","SOLF0:USTF0",1765488308803,6.5676,137.03,137.0,3.34923132]
["bitfinex-derivatives","SOLF0:USTF0",1765488309004,4.71636829,137.05,137.0,3.34923132]
["bitfinex-derivatives","SOLF0:USTF0",1765488309211,0.05320423,137.05,137.0,3.34923132]
["bitfinex-derivatives","SOLF0:USTF0",1765488309813,0.05320423,137.05,137.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765488310009,0.05320423,137.05,137.0,3.34923132]
["bitfinex-derivatives","SOLF0:USTF0",1765488310998,6.5674,137.03,137.0,3.34923132]
["bitfinex-derivatives","SOLF0:USTF0",1765488311308,4.66316406,137.02,137.0,0.04923132]
["bitfinex-derivatives","SOLF0:USTF0",1765488311697,11.23136406,137.02,137.0,0.04923132]
["bitfinex-derivatives","SOLF0:USTF0",1765488311901,102.1818,137.0,136.96,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1765488312113,4.66316406,136.99,136.96,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1765488312608,6.5702,136.98,136.96,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1765488312809,6.6180625,136.98,136.96,62.03617997]
["bitfinex-derivatives","SOLF0:USTF0",1765488313399,0.0478625,136.98,136.96,65.33617997]
["bitfinex-derivatives","SOLF0:USTF0",1765488313703,0.0478625,136.98,136.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765488315109,0.0478625,136.98,136.96,62.03617997]
["bitfinex-derivatives","SOLF0:USTF0",1765488315310,6.6176625,136.98,136.96,62.03617997]
["bitfinex-derivatives","SOLF0:USTF0",1765488315512,0.0478625,136.98,136.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765488317210,0.0478625,136.98,136.96,62.03617997]
["bitfinex-derivatives","SOLF0:USTF0",1765488317602,6.6176625,136.98,136.96,62.03617997]
["bitfinex-derivatives","SOLF0:USTF0",1765488318000,6.6176625,136.98,136.96,61.89272962]
["bitfinex-derivatives","SOLF0:USTF0",1765488318202,109.35794721,136.98,136.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765488318407,109.31008471,136.98,136.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765488319206,0.05523367,136.96,136.93,0.05212045]
["bitfinex-derivatives","SOLF0:USTF0",1765488319406,6.5716,136.95,136.93,0.05212045]
["bitfinex-derivatives","SOLF0:USTF0",1765488320016,6.5716,136.95,136.93,3.16212045]
["bitfinex-derivatives","SOLF0:USTF0",1765488321103,6.5716,136.95,136.93,0.05212045]
["bitfinex-derivatives","SOLF0:USTF0",1765488322614,7.10948471,136.95,136.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765488322805,7.10948471,136.92,136.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765488323711,0.05433461,136.9,136.87,3.16048683]
["bitfinex-derivatives","SOLF0:USTF0",1765488324009,0.05433461,136.9,136.87,0.05048683]
["bitfinex-derivatives","SOLF0:USTF0",1765488324717,6.5741,136.89,136.87,0.05048683]
["bitfinex-derivatives","SOLF0:USTF0",1765488325420,6.5741,136.89,136.87,3.16048683]
["bitfinex-derivatives","SOLF0:USTF0",1765488325611,6.5741,136.89,136.87,0.05048683]
["bitfinex-derivatives","SOLF0:USTF0",1765488327917,6.5741,136.89,136.87,3.16048683]
["bitfinex-derivatives","SOLF0:USTF0",1765488328322,6.5741,136.89,136.87,0.05048683]
["bitfinex-derivatives","SOLF0:USTF0",1765488332221,6.62813461,136.9,136.87,3.16048683]
["bitfinex-derivatives","SOLF0:USTF0",1765488334028,0.05433461,136.9,136.87,3.16048683]
["bitfinex-derivatives","SOLF0:USTF0",1765488335027,6.5721,136.94,136.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765488335922,6.5721,136.94,136.91,0.05313738]
["bitfinex-derivatives","SOLF0:USTF0",1765488336129,0.05555813,136.93,136.91,3.16313738]
["bitfinex-derivatives","SOLF0:USTF0",1765488337837,6.62775813,136.93,136.91,3.16313738]
["bitfinex-derivatives","SOLF0:USTF0",1765488338334,0.05555813,136.93,136.91,3.16313738]
["bitfinex-derivatives","SOLF0:USTF0",1765488340432,0.05555813,136.93,136.91,0.05313738]
["bitfinex-derivatives","SOLF0:USTF0",1765488341128,6.62785813,136.93,136.91,0.05313738]
["bitfinex-derivatives","SOLF0:USTF0",1765488341833,6.62785813,136.93,136.85,9.6857]
["bitfinex-derivatives","SOLF0:USTF0",1765488341834,6.5746,136.88,136.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765488342238,102.2584,136.9,136.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765488342737,0.05286125,136.89,136.86,0.04871654]
["bitfinex-derivatives","SOLF0:USTF0",1765488342936,102.31996125,136.89,136.86,0.04871654]
["bitfinex-derivatives","SOLF0:USTF0",1765488343836,6.5748,136.88,136.86,0.04871654]
["bitfinex-derivatives","SOLF0:USTF0",1765488344730,0.05286125,136.89,136.86,3.15871654]
["bitfinex-derivatives","SOLF0:USTF0",1765488349535,6.5746,136.88,136.86,0.04871654]
["bitfinex-derivatives","SOLF0:USTF0",1765488355443,6.5746,136.88,136.86,3.13871654]
["bitfinex-derivatives","SOLF0:USTF0",1765488355848,0.05286125,136.89,136.86,3.13871654]
["bitfinex-derivatives","SOLF0:USTF0",1765488357942,6.62696125,136.89,136.86,3.13871654]
["bitfinex-derivatives","SOLF0:USTF0",1765488358435,6.5746,136.88,136.86,0.04871654]
["bitfinex-derivatives","SOLF0:USTF0",1765488359754,6.5746,136.88,136.86,3.14871654]
["bitfinex-derivatives","SOLF0:USTF0",1765488359951,6.5746,136.88,136.86,0.04871654]
["bitfinex-derivatives","SOLF0:USTF0",1765488362346,0.05286125,136.89,136.86,3.14871654]
["bitfinex-derivatives","SOLF0:USTF0",1765488363851,6.62706125,136.89,136.86,3.14871654]
["bitfinex-derivatives","SOLF0:USTF0",1765488364055,6.62706125,136.89,136.86,0.04871654]
["bitfinex-derivatives","SOLF0:USTF0",1765488364056,0.05286125,136.89,136.86,0.04871654]
["bitfinex-derivatives","SOLF0:USTF0",1765488365060,6.5746,136.88,136.86,0.04871654]
["bitfinex-derivatives","SOLF0:USTF0",1765488367668,18.62041554,136.88,136.86,0.04871654]
["bitfinex-derivatives","SOLF0:USTF0",1765488367854,6.5746,136.88,136.86,3.14871654]
["bitfinex-derivatives","SOLF0:USTF0",1765488368958,0.05286125,136.89,136.86,3.14871654]
["bitfinex-derivatives","SOLF0:USTF0",1765488369355,6.5746,136.88,136.86,0.04871654]
["bitfinex-derivatives","SOLF0:USTF0",1765488371160,6.5746,136.88,136.86,3.14871654]
["bitfinex-derivatives","SOLF0:USTF0",1765488371561,0.05286125,136.89,136.86,3.14871654]
["bitfinex-derivatives","SOLF0:USTF0",1765488371953,4.93633083,136.94,136.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765488372354,6.5719,136.94,136.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765488372761,209.36293083,136.96,136.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765488372962,0.04832831,136.93,136.9,3.15578452]
["bitfinex-derivatives","SOLF0:USTF0",1765488373868,6.5727,136.92,136.9,3.15578452]
["bitfinex-derivatives","SOLF0:USTF0",1765488375662,0.04832831,136.93,136.9,3.15578452]
["bitfinex-derivatives","SOLF0:USTF0",1765488376866,6.62062831,136.93,136.9,3.15578452]
["bitfinex-derivatives","SOLF0:USTF0",1765488379268,6.5727,136.92,136.9,3.15578452]
["bitfinex-derivatives","SOLF0:USTF0",1765488380277,0.04832831,136.93,136.9,3.15578452]
["bitfinex-derivatives","SOLF0:USTF0",1765488381562,0.04832831,136.93,136.9,9.72918452]
["bitfinex-derivatives","SOLF0:USTF0",1765488381758,0.04832831,136.93,136.9,3.15578452]
["bitfinex-derivatives","SOLF0:USTF0",1765488381972,6.5728,136.92,136.9,3.15578452]
["bitfinex-derivatives","SOLF0:USTF0",1765488384984,6.5728,136.92,136.9,0.05578452]
["bitfinex-derivatives","SOLF0:USTF0",1765488388770,11.50913083,136.92,136.9,0.05578452]
["bitfinex-derivatives","SOLF0:USTF0",1765488391177,6.5728,136.92,136.9,0.05578452]
["bitfinex-derivatives","SOLF0:USTF0",1765488392174,6.5731,136.91,136.9,0.05578452]
["bitfinex-derivatives","SOLF0:USTF0",1765488393471,6.5751,136.87,136.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765488393874,4.93633083,136.9,136.83,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1765488393875,107.20073083,136.89,136.83,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1765488394682,0.04657023,136.87,136.85,0.04973146]
["bitfinex-derivatives","SOLF0:USTF0",1765488394881,6.5756,136.86,136.85,0.04973146]
["bitfinex-derivatives","SOLF0:USTF0",1765488401076,6.5756,136.86,136.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765488401290,6.5772,136.83,136.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765488402085,0.05214329,136.82,136.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765488402290,0.05214329,136.82,136.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765488410683,4.67414587,136.88,136.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765488410887,102.2603,136.9,136.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765488411090,107.55961667,136.92,136.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765488411398,6.5746,136.88,136.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765488411788,0.05124094,136.87,136.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765488413995,0.05124094,136.87,136.85,3.1652193]
["bitfinex-derivatives","SOLF0:USTF0",1765488414886,11.30058681,136.87,136.85,0.0552193]
["bitfinex-derivatives","SOLF0:USTF0",1765488415089,4.67414587,136.86,136.85,0.0552193]
["bitfinex-derivatives","SOLF0:USTF0",1765488419301,6.62644094,136.87,136.85,3.1652193]
["bitfinex-derivatives","SOLF0:USTF0",1765488420902,0.05124094,136.87,136.85,3.1652193]
["bitfinex-derivatives","SOLF0:USTF0",1765488422512,4.67414587,136.92,136.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765488423497,0.0542504,136.9,136.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765488423893,5.02935961,136.95,136.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765488424102,106.88144587,136.97,136.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765488424305,4.67414587,136.95,136.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765488424507,6.5722,136.93,136.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765488424707,11.24634587,136.93,136.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765488424903,0.05380794,136.92,136.9,3.15777299]
["bitfinex-derivatives","SOLF0:USTF0",1765488425094,6.62650794,136.92,136.9,3.15777299]
["bitfinex-derivatives","SOLF0:USTF0",1765488425297,0.05380794,136.92,136.9,3.15777299]
["bitfinex-derivatives","SOLF0:USTF0",1765488426504,0.05380794,136.92,136.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765488426505,4.67414587,136.91,136.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765488426899,6.5741,136.89,136.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765488427203,4.67414587,136.91,136.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765488427396,6.5738,136.9,136.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765488427702,0.04866895,136.89,136.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765488428507,0.04866895,136.89,136.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765488429703,112.59246053,136.96,136.88,9.6844]
["bitfinex-derivatives","SOLF0:USTF0",1765488429704,6.5719,136.94,136.88,9.6844]
["bitfinex-derivatives","SOLF0:USTF0",1765488429909,6.5719,136.94,136.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765488430505,6.571,136.96,136.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765488430702,6.571,136.96,136.92,0.04680376]
["bitfinex-derivatives","SOLF0:USTF0",1765488430906,0.05175266,136.94,136.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765488439626,9.61053722,136.94,136.92,0.04680376]
["bitfinex-derivatives","SOLF0:USTF0",1765488440226,9.61053722,136.94,136.92,3.13680376]
["bitfinex-derivatives","SOLF0:USTF0",1765488440525,9.61053722,136.94,136.92,0.04680376]
["bitfinex-derivatives","SOLF0:USTF0",1765488443132,6.5721,136.93,136.92,0.04680376]
["bitfinex-derivatives","SOLF0:USTF0",1765488444536,2.98668456,136.99,136.92,3.13680376]
["bitfinex-derivatives","SOLF0:USTF0",1765488445532,0.05269627,136.97,136.92,3.13680376]
["bitfinex-derivatives","SOLF0:USTF0",1765488445837,6.62309627,136.97,136.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765488446834,0.05269627,136.97,136.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765488447037,0.05269627,136.97,136.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765488447236,102.26009627,136.97,136.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765488447626,102.219,136.95,136.92,0.04680376]
["bitfinex-derivatives","SOLF0:USTF0",1765488448228,6.5721,136.93,136.92,0.04680376]
["bitfinex-derivatives","SOLF0:USTF0",1765488451140,0.05076325,136.94,136.92,3.13680376]
["bitfinex-derivatives","SOLF0:USTF0",1765488453139,67.08084828,137.0,136.92,3.13680376]
["bitfinex-derivatives","SOLF0:USTF0",1765488453435,122.41228462,137.02,136.92,3.13680376]
["bitfinex-derivatives","SOLF0:USTF0",1765488453645,122.41228462,137.02,136.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765488453835,164.2554,137.01,136.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765488454236,0.0500476,136.98,136.95,3.14233748]
["bitfinex-derivatives","SOLF0:USTF0",1765488455329,119.5965687,137.04,136.95,3.14233748]
["bitfinex-derivatives","SOLF0:USTF0",1765488455535,109.26358462,137.04,136.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765488455736,110.53412131,137.04,136.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765488456334,0.0463142,137.01,136.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765488457148,6.6147142,137.01,136.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765488459642,6.6147142,137.01,136.98,0.04705978]
["bitfinex-derivatives","SOLF0:USTF0",1765488459841,6.5688,137.0,136.98,0.04705978]
["bitfinex-derivatives","SOLF0:USTF0",1765488461835,6.5688,137.0,136.98,3.13705978]
["bitfinex-derivatives","SOLF0:USTF0",1765488462241,6.5688,137.0,136.98,0.04705978]
["bitfinex-derivatives","SOLF0:USTF0",1765488465849,13.67708462,137.0,136.98,0.04705978]
["bitfinex-derivatives","SOLF0:USTF0",1765488466760,2.98615364,136.99,136.98,0.04705978]
["bitfinex-derivatives","SOLF0:USTF0",1765488467850,105.17575364,136.99,136.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765488468051,105.17575364,136.99,136.92,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1765488468052,2.98615364,136.96,136.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765488468253,2.98615364,136.94,136.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765488468442,6.5722,136.93,136.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765488468844,6.62603289,136.93,136.91,3.14341622]
["bitfinex-derivatives","SOLF0:USTF0",1765488469744,2.98615364,136.92,136.91,0.05341622]
["bitfinex-derivatives","SOLF0:USTF0",1765488472060,105.22765364,136.92,136.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765488472252,2.98615364,136.89,136.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765488473055,0.05406726,136.88,136.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765488476159,6.62896726,136.88,136.86,3.2397246]
["bitfinex-derivatives","SOLF0:USTF0",1765488477170,6.62896726,136.88,136.86,0.0497246]
["bitfinex-derivatives","SOLF0:USTF0",1765488477358,2.98615364,136.87,136.86,0.0497246]
["bitfinex-derivatives","SOLF0:USTF0",1765488478364,102.2869,136.86,136.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765488478656,2.98615364,136.83,136.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765488479456,0.05600356,136.82,136.8,3.24374053]
["bitfinex-derivatives","SOLF0:USTF0",1765488481363,102.2665,136.89,136.8,3.24374053]
["bitfinex-derivatives","SOLF0:USTF0",1765488481553,2.98615364,136.87,136.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765488482349,0.0508887,136.86,136.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765488482554,0.0508887,136.86,136.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765488486454,2.98615364,136.91,136.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765488486660,2.98615364,136.91,136.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765488487470,0.04823157,136.9,136.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765488487667,6.62193157,136.9,136.88,0.05434176]
["bitfinex-derivatives","SOLF0:USTF0",1765488487962,6.62193157,136.9,136.88,3.24434176]
["bitfinex-derivatives","SOLF0:USTF0",1765488488174,0.04823157,136.9,136.88,3.24434176]
["bitfinex-derivatives","SOLF0:USTF0",1765488491474,3.03438521,136.9,136.88,3.24434176]
["bitfinex-derivatives","SOLF0:USTF0",1765488492374,9.60808521,136.9,136.88,0.05434176]
["bitfinex-derivatives","SOLF0:USTF0",1765488493779,3.03438521,136.9,136.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765488494870,9.60808521,136.9,136.88,0.05434176]
["bitfinex-derivatives","SOLF0:USTF0",1765488495072,9.60808521,136.9,136.88,3.24434176]
["bitfinex-derivatives","SOLF0:USTF0",1765488496167,0.04823157,136.9,136.88,3.24434176]
["bitfinex-derivatives","SOLF0:USTF0",1765488497879,0.04823157,136.9,136.88,9.81874176]
["bitfinex-derivatives","SOLF0:USTF0",1765488498080,0.04823157,136.9,136.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765488499276,0.04823157,136.9,136.88,3.18434176]
["bitfinex-derivatives","SOLF0:USTF0",1765488499664,6.62193157,136.9,136.88,3.18434176]
["bitfinex-derivatives","SOLF0:USTF0",1765488499870,11.29153191,136.9,136.88,0.05434176]
["bitfinex-derivatives","SOLF0:USTF0",1765488500178,11.29153191,136.9,136.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765488500179,6.5755,136.86,136.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765488500381,4.66960034,136.87,136.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765488500678,102.2845,136.87,136.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765488500874,102.2865,136.86,136.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765488501074,0.04675712,136.85,136.82,0.05385488]
["bitfinex-derivatives","SOLF0:USTF0",1765488501881,6.5772,136.83,136.82,0.05385488]
["bitfinex-derivatives","SOLF0:USTF0",1765488504379,102.34335712,136.85,136.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765488504579,102.2966,136.85,136.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765488504775,102.2845,136.87,136.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765488504976,6.5767,136.84,136.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765488505386,0.04916742,136.82,136.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765488506086,0.04916742,136.82,136.8,3.41103644]
["bitfinex-derivatives","SOLF0:USTF0",1765488509588,0.04916742,136.82,136.8,0.05103644]
["bitfinex-derivatives","SOLF0:USTF0",1765488509990,102.3334,136.8,136.74,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765488510292,6.5792,136.79,136.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765488510992,0.04687099,136.78,136.76,3.4061286]
["bitfinex-derivatives","SOLF0:USTF0",1765488511183,0.04687099,136.78,136.76,0.0461286]
["bitfinex-derivatives","SOLF0:USTF0",1765488511388,0.04687099,136.78,136.76,3.4061286]
["bitfinex-derivatives","SOLF0:USTF0",1765488514182,6.62637099,136.78,136.76,3.4061286]
["bitfinex-derivatives","SOLF0:USTF0",1765488515188,0.04687099,136.78,136.76,3.4061286]
["bitfinex-derivatives","SOLF0:USTF0",1765488516890,6.62627099,136.78,136.76,3.4061286]
["bitfinex-derivatives","SOLF0:USTF0",1765488517496,0.04687099,136.78,136.76,3.4061286]
["bitfinex-derivatives","SOLF0:USTF0",1765488518001,6.62627099,136.78,136.76,3.4061286]
["bitfinex-derivatives","SOLF0:USTF0",1765488521099,0.04687099,136.78,136.76,3.4061286]
["bitfinex-derivatives","SOLF0:USTF0",1765488522392,0.04687099,136.78,136.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765488522697,4.67878036,136.86,136.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765488523598,5.06368827,136.88,136.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765488523802,102.2655,136.89,136.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765488524300,6.5756,136.86,136.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765488524999,0.05505581,136.85,136.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765488525198,0.05076763,136.85,136.83,3.41266985]
["bitfinex-derivatives","SOLF0:USTF0",1765488525995,0.05076763,136.85,136.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765488527998,102.2453,136.92,136.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765488528900,6.5739,136.9,136.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765488529100,0.04833323,136.89,136.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765488532106,6.5727,136.92,136.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765488533000,6.5727,136.92,136.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765488533206,0.05603433,136.91,136.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765488535311,114.58551733,136.99,136.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765488536198,114.58551733,136.99,136.93,0.05019085]
["bitfinex-derivatives","SOLF0:USTF0",1765488536401,0.05555519,136.96,136.93,0.05019085]
["bitfinex-derivatives","SOLF0:USTF0",1765488537007,6.62625519,136.96,136.93,0.05019085]
["bitfinex-derivatives","SOLF0:USTF0",1765488539309,6.62625519,136.96,136.93,3.18019085]
["bitfinex-derivatives","SOLF0:USTF0",1765488539611,6.62625519,136.96,136.93,0.05019085]
["bitfinex-derivatives","SOLF0:USTF0",1765488540813,6.5712,136.95,136.93,0.05019085]
["bitfinex-derivatives","SOLF0:USTF0",1765488541708,0.05555519,136.96,136.93,3.18019085]
["bitfinex-derivatives","SOLF0:USTF0",1765488543106,0.05555519,136.96,136.93,0.05019085]
["bitfinex-derivatives","SOLF0:USTF0",1765488543915,0.05555519,136.96,136.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765488544209,0.05555519,136.96,136.93,3.18019085]
["bitfinex-derivatives","SOLF0:USTF0",1765488545108,6.62625519,136.96,136.93,3.18019085]
["bitfinex-derivatives","SOLF0:USTF0",1765488545514,0.05555519,136.96,136.93,3.18019085]
["bitfinex-derivatives","SOLF0:USTF0",1765488546418,18.69504364,137.04,136.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765488546614,13.66665402,137.04,136.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765488546812,4.66325687,137.03,136.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765488547319,4.66325687,136.97,136.93,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1765488547720,6.5714,136.95,136.94,0.05041502]
["bitfinex-derivatives","SOLF0:USTF0",1765488549421,6.5714,136.95,136.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765488549422,103.6837,136.95,136.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765488549622,102.2237,136.95,136.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765488550324,102.2237,136.95,136.91,0.05362003]
["bitfinex-derivatives","SOLF0:USTF0",1765488551919,6.5726,136.93,136.91,0.05362003]
["bitfinex-derivatives","SOLF0:USTF0",1765488554419,6.5726,136.93,136.91,3.18362003]
["bitfinex-derivatives","SOLF0:USTF0",1765488554724,6.5716,136.95,136.91,3.18362003]
["bitfinex-derivatives","SOLF0:USTF0",1765488555024,0.05530122,136.96,136.91,3.18362003]
["bitfinex-derivatives","SOLF0:USTF0",1765488556016,0.05530122,136.96,136.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765488557531,6.62600122,136.96,136.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765488558231,6.62600122,136.96,136.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765488559317,0.05530122,136.96,136.91,0.05362003]
["bitfinex-derivatives","SOLF0:USTF0",1765488559519,7.11336642,136.95,136.91,0.05362003]
["bitfinex-derivatives","SOLF0:USTF0",1765488559723,7.11336642,136.95,136.91,3.19362003]
["bitfinex-derivatives","SOLF0:USTF0",1765488560219,0.05530122,136.96,136.91,3.19362003]
["bitfinex-derivatives","SOLF0:USTF0",1765488561025,6.5713,136.95,136.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765488562431,6.5713,136.95,136.91,3.19362003]
["bitfinex-derivatives","SOLF0:USTF0",1765488562734,6.5717,136.94,136.91,3.19362003]
["bitfinex-derivatives","SOLF0:USTF0",1765488563934,6.5723,136.93,136.91,0.05362003]
["bitfinex-derivatives","SOLF0:USTF0",1765488565034,6.5726,136.92,136.91,0.05362003]
["bitfinex-derivatives","SOLF0:USTF0",1765488565431,0.05189889,136.93,136.91,0.05362003]
["bitfinex-derivatives","SOLF0:USTF0",1765488565632,6.5726,136.92,136.91,0.05362003]
["bitfinex-derivatives","SOLF0:USTF0",1765488567243,6.5733,136.91,136.87,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1765488567433,6.5733,136.91,136.87,9.7146]
["bitfinex-derivatives","SOLF0:USTF0",1765488567834,6.5733,136.91,136.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765488568340,6.5733,136.91,136.88,3.19396228]
["bitfinex-derivatives","SOLF0:USTF0",1765488568840,6.5733,136.91,136.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765488571240,6.5733,136.91,136.88,0.05396228]
["bitfinex-derivatives","SOLF0:USTF0",1765488571445,12.14175604,136.92,136.88,0.05396228]
["bitfinex-derivatives","SOLF0:USTF0",1765488571641,5.02838962,136.91,136.88,0.05396228]
["bitfinex-derivatives","SOLF0:USTF0",1765488572147,5.02838962,136.91,136.88,3.19396228]
["bitfinex-derivatives","SOLF0:USTF0",1765488572632,8.01738375,136.91,136.88,3.19396228]
["bitfinex-derivatives","SOLF0:USTF0",1765488572835,8.01738375,136.91,136.88,0.05396228]
["bitfinex-derivatives","SOLF0:USTF0",1765488573033,2.98899413,136.89,136.88,0.05396228]
["bitfinex-derivatives","SOLF0:USTF0",1765488573234,8.01738375,136.89,136.88,0.05396228]
["bitfinex-derivatives","SOLF0:USTF0",1765488573446,8.01738375,136.89,136.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765488573646,2.98899413,136.85,136.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765488574540,3.04341849,136.85,136.83,3.19023935]
["bitfinex-derivatives","SOLF0:USTF0",1765488574746,0.05442436,136.85,136.83,3.19023935]
["bitfinex-derivatives","SOLF0:USTF0",1765488574933,5.02838962,136.89,136.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765488575137,8.01738375,136.9,136.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765488575339,2.98899413,136.9,136.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765488575838,2.98899413,136.91,136.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765488576039,0.0516953,136.9,136.88,0.04906392]
["bitfinex-derivatives","SOLF0:USTF0",1765488576239,0.0516953,136.9,136.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765488582251,9.56079413,136.94,136.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765488582645,6.5718,136.94,136.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765488583349,0.0464776,136.93,136.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765488583954,0.0464776,136.93,136.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765488584559,0.0464776,136.93,136.91,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1765488584748,5.02838962,136.97,136.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765488584950,121.31827616,137.01,136.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765488584951,5.02838962,136.99,136.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765488585148,5.02838962,137.0,136.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765488585350,5.02838962,136.99,136.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765488585556,107.20618962,137.01,136.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765488585756,6.62319077,136.99,136.97,0.05379072]
["bitfinex-derivatives","SOLF0:USTF0",1765488585957,5.02838962,137.0,136.97,3.19379072]
["bitfinex-derivatives","SOLF0:USTF0",1765488586251,6.79763937,137.1,137.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765488586450,102.0997,137.11,137.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765488586646,1.26998029,137.1,137.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765488587051,0.0464958,137.07,137.05,0.05030996]
["bitfinex-derivatives","SOLF0:USTF0",1765488587446,0.0464958,137.07,137.05,3.19030996]
["bitfinex-derivatives","SOLF0:USTF0",1765488590359,0.0464958,137.07,137.05,0.05030996]
["bitfinex-derivatives","SOLF0:USTF0",1765488591855,6.6120958,137.07,137.05,0.05030996]
["bitfinex-derivatives","SOLF0:USTF0",1765488592057,102.1770958,137.07,136.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765488592256,102.1391,137.06,136.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765488592663,6.5677,137.03,136.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765488592855,6.5677,137.03,136.98,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765488593049,0.04648597,137.02,136.99,3.27010998]
["bitfinex-derivatives","SOLF0:USTF0",1765488594362,6.79763937,137.12,136.99,3.27010998]
["bitfinex-derivatives","SOLF0:USTF0",1765488594561,9.87763937,137.14,137.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765488594860,3.08,137.14,137.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765488595450,105.1241,137.19,137.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765488595967,3.08,137.19,137.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765488596569,0.03154713,137.16,137.13,0.0485732]
["bitfinex-derivatives","SOLF0:USTF0",1765488596752,0.03154713,137.16,137.13,3.2685732]
["bitfinex-derivatives","SOLF0:USTF0",1765488597870,210.707,137.15,137.13,0.0485732]
["bitfinex-derivatives","SOLF0:USTF0",1765488598272,213.787,137.15,137.13,0.0485732]
["bitfinex-derivatives","SOLF0:USTF0",1765488598764,6.5637,137.11,137.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765488598956,102.0877,137.13,137.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765488599355,105.1381,137.17,137.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765488599356,102.0581,137.17,137.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765488599565,102.0337,137.2,137.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765488599766,108.572,137.23,137.15,4.86827775]
["bitfinex-derivatives","SOLF0:USTF0",1765488599962,102.0065,137.24,137.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765488600271,102.0135,137.23,137.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765488600469,102.0065,137.24,137.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765488600661,102.0138,137.23,137.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765488600970,108.5476,137.26,137.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765488601363,101.9673,137.29,137.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765488601564,101.9464,137.32,137.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765488601764,101.9464,137.32,137.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765488602067,101.9358,137.34,137.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765488602267,101.9237,137.35,137.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765488602662,101.9259,137.35,137.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765488602864,101.9167,137.36,137.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765488603063,101.9105,137.37,137.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765488603370,101.8787,137.41,137.32,3.17892767]
["bitfinex-derivatives","SOLF0:USTF0",1765488603573,101.8548,137.44,137.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765488603758,101.8406,137.46,137.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765488603958,101.8513,137.45,137.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765488604175,101.8513,137.45,137.39,0.05484346]
["bitfinex-derivatives","SOLF0:USTF0",1765488604176,104.9599,137.41,137.39,0.05484346]
["bitfinex-derivatives","SOLF0:USTF0",1765488604370,101.8949,137.39,137.32,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1765488604665,101.8879,137.4,137.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765488604974,101.8722,137.42,137.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765488605264,101.8582,137.44,137.36,0.05356551]
["bitfinex-derivatives","SOLF0:USTF0",1765488605464,101.8507,137.45,137.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765488605665,101.8431,137.46,137.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765488606069,101.8205,137.49,137.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765488606260,101.8076,137.51,137.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765488606576,101.8076,137.51,137.41,69.05375655]
["bitfinex-derivatives","SOLF0:USTF0",1765488606577,101.7896,137.53,137.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765488606970,203.633,137.5,137.48,0.05525784]
["bitfinex-derivatives","SOLF0:USTF0",1765488607267,101.8165,137.5,137.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765488607574,101.847,137.45,137.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765488607767,101.8604,137.44,137.39,4.8251726]
["bitfinex-derivatives","SOLF0:USTF0",1765488608073,0.05329048,137.43,137.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765488608271,101.832,137.48,137.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765488608467,101.8367,137.47,137.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765488608672,101.8104,137.5,137.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765488608965,101.8104,137.5,137.38,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765488608966,101.8351,137.47,137.38,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765488609162,101.8429,137.46,137.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765488609366,101.8429,137.46,137.41,1.74311555]
["bitfinex-derivatives","SOLF0:USTF0",1765488609367,101.8429,137.46,137.41,3.18303593]
["bitfinex-derivatives","SOLF0:USTF0",1765488610868,101.8511,137.45,137.41,3.18303593]
["bitfinex-derivatives","SOLF0:USTF0",1765488611069,101.8605,137.44,137.41,0.05303593]
["bitfinex-derivatives","SOLF0:USTF0",1765488611257,101.8511,137.45,137.41,3.18303593]
["bitfinex-derivatives","SOLF0:USTF0",1765488611460,101.8308,137.48,137.41,3.18303593]
["bitfinex-derivatives","SOLF0:USTF0",1765488611660,101.8138,137.5,137.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765488611860,101.8138,137.5,137.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765488613080,101.8209,137.49,137.45,3.18405173]
["bitfinex-derivatives","SOLF0:USTF0",1765488613467,206.7512,137.47,137.45,0.05405173]
["bitfinex-derivatives","SOLF0:USTF0",1765488613662,206.7512,137.47,137.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765488613663,101.8648,137.43,137.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765488613871,101.8648,137.43,137.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765488614073,101.8727,137.42,137.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765488614269,6.5489,137.42,137.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765488614573,101.8773,137.41,137.39,0.04996045]
["bitfinex-derivatives","SOLF0:USTF0",1765488614770,101.92723214,137.41,137.39,0.04996045]
["bitfinex-derivatives","SOLF0:USTF0",1765488614960,6.59923214,137.41,137.39,0.04996045]
["bitfinex-derivatives","SOLF0:USTF0",1765488615167,0.04993214,137.41,137.39,0.04996045]
["bitfinex-derivatives","SOLF0:USTF0",1765488615475,104.9452,137.43,137.41,0.16848]
["bitfinex-derivatives","SOLF0:USTF0",1765488615666,3.08,137.42,137.41,0.16848]
["bitfinex-derivatives","SOLF0:USTF0",1765488615868,3.08,137.4,137.39,0.04996045]
["bitfinex-derivatives","SOLF0:USTF0",1765488616172,210.3037,137.41,137.39,0.04996045]
["bitfinex-derivatives","SOLF0:USTF0",1765488616368,104.9674,137.4,137.36,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765488616569,101.8923,137.39,137.36,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765488616872,101.9157,137.36,137.29,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1765488617072,101.9019,137.38,137.31,4.80980731]
["bitfinex-derivatives","SOLF0:USTF0",1765488617260,0.04624469,137.36,137.33,0.05232846]
["bitfinex-derivatives","SOLF0:USTF0",1765488617467,105.0055,137.35,137.33,0.05232846]
["bitfinex-derivatives","SOLF0:USTF0",1765488617667,105.0055,137.35,137.27,90.65]
["bitfinex-derivatives","SOLF0:USTF0",1765488617668,10.19375655,137.34,137.27,90.65]
["bitfinex-derivatives","SOLF0:USTF0",1765488617874,101.9372,137.33,137.28,4.81095785]
["bitfinex-derivatives","SOLF0:USTF0",1765488618167,101.8707,137.42,137.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765488618373,101.8767,137.41,137.34,4.80990983]
["bitfinex-derivatives","SOLF0:USTF0",1765488618575,101.8767,137.41,137.34,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1765488618875,0.0545311,137.39,137.36,0.04986727]
["bitfinex-derivatives","SOLF0:USTF0",1765488619065,3.3345311,137.39,137.36,0.04986727]
["bitfinex-derivatives","SOLF0:USTF0",1765488619265,6.551,137.38,137.36,0.04986727]
["bitfinex-derivatives","SOLF0:USTF0",1765488619665,0.0545311,137.39,137.36,0.04986727]
["bitfinex-derivatives","SOLF0:USTF0",1765488619860,3.3345311,137.39,137.36,0.04986727]
["bitfinex-derivatives","SOLF0:USTF0",1765488620464,0.0545311,137.39,137.36,3.22986727]
["bitfinex-derivatives","SOLF0:USTF0",1765488621872,0.0545311,137.39,137.36,0.04986727]
["bitfinex-derivatives","SOLF0:USTF0",1765488622274,0.0545311,137.39,137.36,3.22986727]
["bitfinex-derivatives","SOLF0:USTF0",1765488622670,3.28,137.37,137.36,0.04986727]
["bitfinex-derivatives","SOLF0:USTF0",1765488622974,6.553,137.33,137.32,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765488623478,105.2188,137.33,137.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765488623678,105.2188,137.33,137.22,102.0169]
["bitfinex-derivatives","SOLF0:USTF0",1765488623679,101.9216,137.35,137.27,4.86661281]
["bitfinex-derivatives","SOLF0:USTF0",1765488623977,111.83189252,137.32,137.3,0.04978144]
["bitfinex-derivatives","SOLF0:USTF0",1765488624272,111.83189252,137.32,137.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765488624273,105.2561,137.28,137.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765488624576,101.9687,137.29,137.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765488624779,105.2616,137.27,137.22,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765488625167,6.61236125,137.26,137.23,0.05407363]
["bitfinex-derivatives","SOLF0:USTF0",1765488625481,3.28,137.29,137.27,0.77729458]
["bitfinex-derivatives","SOLF0:USTF0",1765488625777,101.9881,137.26,137.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765488625975,101.978,137.28,137.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765488626273,101.8943,137.39,137.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765488626471,101.8928,137.39,137.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765488626677,0.05318983,137.35,137.32,3.22733614]
["bitfinex-derivatives","SOLF0:USTF0",1765488627971,0.05318983,137.35,137.32,0.04733614]
["bitfinex-derivatives","SOLF0:USTF0",1765488628171,3.33318983,137.35,137.32,0.04733614]
["bitfinex-derivatives","SOLF0:USTF0",1765488628572,6.5528,137.34,137.32,0.04733614]
["bitfinex-derivatives","SOLF0:USTF0",1765488628778,9.8328,137.34,137.32,0.04733614]
["bitfinex-derivatives","SOLF0:USTF0",1765488629173,3.28,137.33,137.32,0.04733614]
["bitfinex-derivatives","SOLF0:USTF0",1765488629374,3.28,137.31,137.29,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765488629679,3.28,137.31,137.25,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765488629876,18.85582677,137.32,137.25,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765488630274,101.9328,137.34,137.27,3.23224638]
["bitfinex-derivatives","SOLF0:USTF0",1765488630275,0.05132263,137.3,137.27,3.23224638]
["bitfinex-derivatives","SOLF0:USTF0",1765488630876,0.00132263,137.3,137.27,105.20874638]
["bitfinex-derivatives","SOLF0:USTF0",1765488631082,15.58212677,137.38,137.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765488631976,0.0526926,137.35,137.32,0.04815191]
["bitfinex-derivatives","SOLF0:USTF0",1765488632482,0.0526926,137.35,137.32,3.22815191]
["bitfinex-derivatives","SOLF0:USTF0",1765488632789,0.0526926,137.35,137.32,0.04815191]
["bitfinex-derivatives","SOLF0:USTF0",1765488633286,3.28,137.34,137.32,0.04815191]
["bitfinex-derivatives","SOLF0:USTF0",1765488633787,0.0526926,137.35,137.32,0.04815191]
["bitfinex-derivatives","SOLF0:USTF0",1765488634178,3.3326926,137.35,137.32,0.04815191]
["bitfinex-derivatives","SOLF0:USTF0",1765488634378,3.28,137.34,137.32,0.04815191]
["bitfinex-derivatives","SOLF0:USTF0",1765488635391,9.8327,137.34,137.32,0.04815191]
["bitfinex-derivatives","SOLF0:USTF0",1765488635986,0.0526926,137.35,137.32,0.04815191]
["bitfinex-derivatives","SOLF0:USTF0",1765488636384,0.0526926,137.35,137.32,3.22815191]
["bitfinex-derivatives","SOLF0:USTF0",1765488636683,0.0526926,137.35,137.32,0.04815191]
["bitfinex-derivatives","SOLF0:USTF0",1765488637793,3.3326926,137.35,137.32,0.04815191]
["bitfinex-derivatives","SOLF0:USTF0",1765488638691,3.28,137.33,137.32,0.04815191]
["bitfinex-derivatives","SOLF0:USTF0",1765488640190,3.3326926,137.35,137.32,0.04815191]
["bitfinex-derivatives","SOLF0:USTF0",1765488640790,3.28,137.33,137.32,0.04815191]
["bitfinex-derivatives","SOLF0:USTF0",1765488640983,9.8327,137.34,137.32,0.04815191]
["bitfinex-derivatives","SOLF0:USTF0",1765488641692,6.5527,137.34,137.32,0.04815191]
["bitfinex-derivatives","SOLF0:USTF0",1765488641892,9.8327,137.34,137.32,0.04815191]
["bitfinex-derivatives","SOLF0:USTF0",1765488642591,3.3326926,137.35,137.32,0.04815191]
["bitfinex-derivatives","SOLF0:USTF0",1765488643585,6.5528,137.34,137.32,0.04815191]
["bitfinex-derivatives","SOLF0:USTF0",1765488644591,9.8328,137.34,137.32,0.04815191]
["bitfinex-derivatives","SOLF0:USTF0",1765488646695,0.0526926,137.35,137.32,3.22815191]
["bitfinex-derivatives","SOLF0:USTF0",1765488647192,12.30212677,137.41,137.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765488647193,6.55,137.4,137.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765488647496,9.83,137.4,137.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765488647890,3.28,137.38,137.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765488648096,101.8887,137.4,137.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765488648097,105.1687,137.4,137.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765488648393,0.05027168,137.36,137.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765488648899,0.05027168,137.36,137.34,9.7323]
["bitfinex-derivatives","SOLF0:USTF0",1765488649086,6.5495,137.41,137.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765488649289,6.5495,137.41,137.35,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765488649484,3.09,137.39,137.35,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765488650194,101.8876,137.4,137.35,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765488650195,3.09,137.37,137.36,0.05349579]
["bitfinex-derivatives","SOLF0:USTF0",1765488650499,9.6412,137.37,137.36,0.05349579]
["bitfinex-derivatives","SOLF0:USTF0",1765488650694,3.09,137.36,137.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765488650886,3.09,137.33,137.29,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765488651688,105.0021,137.37,137.29,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765488651988,3.09,137.36,137.29,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765488652684,3.09,137.34,137.29,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765488653198,9.6427,137.34,137.29,68.4147]
["bitfinex-derivatives","SOLF0:USTF0",1765488653407,3.09,137.37,137.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765488654300,3.09,137.35,137.29,68.4145]
["bitfinex-derivatives","SOLF0:USTF0",1765488654494,15.39212677,137.38,137.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765488654697,3.09,137.37,137.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765488654995,3.09,137.36,137.32,9.8734]
["bitfinex-derivatives","SOLF0:USTF0",1765488655991,3.09,137.41,137.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765488656699,3.09,137.38,137.34,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1765488657290,9.6407,137.38,137.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765488657491,1.26706718,137.42,137.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765488657808,1.26706718,137.42,137.36,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765488658099,3.09,137.45,137.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765488658698,9.6379,137.44,137.38,9.8703]
["bitfinex-derivatives","SOLF0:USTF0",1765488658904,3.09,137.43,137.36,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765488659088,101.8582,137.44,137.29,101.9619]
["bitfinex-derivatives","SOLF0:USTF0",1765488659089,3.09,137.39,137.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765488659296,3.09,137.42,137.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765488660305,12.30212677,137.45,137.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765488660306,3.09,137.45,137.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765488660494,104.9401,137.45,137.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765488660697,3.09,137.45,137.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765488661000,9.6373,137.45,137.39,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1765488661194,9.6373,137.45,137.4,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765488661195,3.09,137.44,137.4,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765488661394,3.09,137.44,137.4,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765488662093,1.26669821,137.46,137.4,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765488662094,7.81379821,137.46,137.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765488662297,3.09,137.45,137.4,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765488662702,3.09,137.41,137.4,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765488662896,3.09,137.4,137.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765488663097,3.09,137.4,137.34,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765488663998,6.5508,137.38,137.34,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765488664207,3.09,137.38,137.34,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765488665198,3.09,137.42,137.34,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765488665398,3.09,137.42,137.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765488665596,3.09,137.41,137.34,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765488665803,3.09,137.43,137.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765488666003,3.09,137.38,137.34,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765488666696,3.09,137.37,137.34,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765488668604,3.09,137.35,137.26,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1765488668817,3.09,137.35,137.28,1.74349525]
["bitfinex-derivatives","SOLF0:USTF0",1765488669111,3.09,137.35,137.27,1.74349525]
["bitfinex-derivatives","SOLF0:USTF0",1765488669315,6.5528,137.34,137.27,9.8755]
["bitfinex-derivatives","SOLF0:USTF0",1765488669500,3.09,137.35,137.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765488670410,6.5507,137.38,137.3,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1765488670604,9.6407,137.38,137.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765488670801,3.09,137.38,137.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765488670996,3.09,137.38,137.3,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1765488671706,3.09,137.38,137.3,9.8741]
["bitfinex-derivatives","SOLF0:USTF0",1765488671908,6.5517,137.36,137.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765488672311,3.09,137.35,137.28,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1765488672512,9.6429,137.34,137.27,9.8756]
["bitfinex-derivatives","SOLF0:USTF0",1765488672706,3.09,137.34,137.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765488672907,3.09,137.34,137.28,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1765488673113,3.09,137.38,137.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765488673812,3.09,137.38,137.31,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1765488674012,3.09,137.38,137.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765488674416,3.17,137.41,137.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765488675518,12.30212677,137.44,137.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765488675519,5.23877591,137.44,137.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765488675717,3.17,137.45,137.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765488675910,3.17,137.45,137.4,9.9194]
["bitfinex-derivatives","SOLF0:USTF0",1765488676213,1.26669821,137.46,137.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765488676422,1.26669821,137.46,137.42,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1765488677308,4.43669821,137.46,137.4,9.9195]
["bitfinex-derivatives","SOLF0:USTF0",1765488677516,110.22267591,137.5,137.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765488677815,4.43644467,137.49,137.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765488678016,5.23877591,137.52,137.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765488678017,11.78307591,137.52,137.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765488678319,3.17,137.53,137.47,105.1985]
["bitfinex-derivatives","SOLF0:USTF0",1765488678615,6.79763937,137.58,137.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765488678616,1.26591488,137.55,137.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765488678914,9.7119,137.57,137.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488679119,9.7119,137.57,137.5,9.6647]
["bitfinex-derivatives","SOLF0:USTF0",1765488679310,9.7119,137.57,137.51,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765488679719,3.17,137.57,137.51,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765488680016,104.9314,137.57,137.51,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765488680212,6.5428,137.55,137.51,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765488680415,3.32,137.55,137.51,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765488680813,101.7879,137.53,137.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488681012,105.1028,137.54,137.49,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765488681407,105.1028,137.54,137.49,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765488681611,105.108,137.53,137.49,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765488682413,3.32,137.57,137.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488682612,1.26559261,137.58,137.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488682817,6.5413,137.58,137.5,9.6647]
["bitfinex-derivatives","SOLF0:USTF0",1765488683012,105.0862,137.56,137.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488683217,3.32,137.56,137.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488683427,6.5432,137.54,137.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488683617,3.32,137.56,137.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488683818,101.7436,137.59,137.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488684018,105.0862,137.56,137.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488684221,1.26547755,137.58,137.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488684614,105.0636,137.59,137.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488684818,3.32,137.59,137.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488685930,105.0868,137.56,137.49,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765488686131,101.7521,137.58,137.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488686437,6.5418,137.57,137.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488686927,101.7545,137.58,137.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488687121,6.5427,137.55,137.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488687729,6.5418,137.57,137.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488687922,101.7588,137.57,137.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488688121,105.0788,137.57,137.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488688325,3.32,137.57,137.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488688529,105.0818,137.57,137.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488688729,105.0892,137.56,137.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488688927,105.1021,137.54,137.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488689632,6.5447,137.51,137.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488691226,6.5438,137.53,137.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488691530,166.9218,137.57,137.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488691725,6.5428,137.55,137.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488692126,105.0856,137.56,137.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488692728,3.32,137.56,137.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488692936,105.0654,137.59,137.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488693139,3.32,137.59,137.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488693335,6.5417,137.57,137.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488693636,105.0782,137.57,137.52,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765488693832,3.32,137.57,137.52,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765488694032,6.5426,137.55,137.52,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765488694537,3.32,137.57,137.52,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765488694831,6.5419,137.57,137.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488695440,103.00296252,137.6,137.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488695642,105.0523,137.61,137.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488695845,3.32,137.6,137.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488696538,6.5413,137.58,137.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488696744,105.0648,137.59,137.52,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765488697641,6.5424,137.56,137.52,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765488697846,3.32,137.54,137.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488698341,6.5423,137.56,137.5,9.6648]
["bitfinex-derivatives","SOLF0:USTF0",1765488698545,108.79530447,137.59,137.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488698746,3.32,137.6,137.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488699237,6.5412,137.58,137.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488700943,6.5412,137.58,137.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488701140,6.5417,137.57,137.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488701447,3.32,137.57,137.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488701747,6.5432,137.54,137.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488701939,105.0867,137.56,137.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488702135,3.32,137.54,137.48,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765488702538,3.32,137.54,137.48,71.4456]
["bitfinex-derivatives","SOLF0:USTF0",1765488703544,6.5424,137.56,137.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488703742,3.32,137.59,137.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488704137,9.861,137.59,137.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488704848,6.541,137.59,137.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488705951,7.80517051,137.61,137.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488706147,10.37050447,137.62,137.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488706349,3.32,137.61,137.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488707547,3.32,137.61,137.54,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765488707548,6.5399,137.61,137.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488707748,3.52015491,137.63,137.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488708046,9.8598,137.61,137.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488708448,3.32,137.61,137.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488708641,6.5407,137.59,137.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488709042,9.9107,137.59,137.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488709442,3.37,137.58,137.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488710053,6.5416,137.57,137.53,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765488710253,6.5416,137.57,137.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488710455,3.37,137.57,137.53,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765488710651,9.9126,137.55,137.53,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765488710854,3.37,137.54,137.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488711152,6.5464,137.47,137.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488711352,101.821,137.49,137.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488711555,10.42050447,137.47,137.41,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765488711754,13.59710447,137.47,137.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488711951,10.42050447,137.5,137.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488712152,10.42050447,137.5,137.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488712153,3.37,137.5,137.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488712454,9.9151,137.5,137.44,9.6674]
["bitfinex-derivatives","SOLF0:USTF0",1765488713455,3.37,137.47,137.42,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1765488713661,3.37,137.47,137.41,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765488713861,0.05504661,137.45,137.43,0.04862429]
["bitfinex-derivatives","SOLF0:USTF0",1765488714258,3.42504661,137.45,137.43,0.04862429]
["bitfinex-derivatives","SOLF0:USTF0",1765488714762,0.05504661,137.45,137.43,0.04862429]
["bitfinex-derivatives","SOLF0:USTF0",1765488715660,3.42504661,137.45,137.43,0.04862429]
["bitfinex-derivatives","SOLF0:USTF0",1765488716259,3.37,137.44,137.43,0.04862429]
["bitfinex-derivatives","SOLF0:USTF0",1765488716648,3.37,137.44,137.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488716852,3.37,137.41,137.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488717052,3.37,137.41,137.35,1.73306922]
["bitfinex-derivatives","SOLF0:USTF0",1765488717250,3.37,137.41,137.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765488717647,3.37,137.41,137.35,8.28627093]
["bitfinex-derivatives","SOLF0:USTF0",1765488717848,0.04955846,137.39,137.36,3.16834957]
["bitfinex-derivatives","SOLF0:USTF0",1765488718255,0.04955846,137.39,137.36,9.71954957]
["bitfinex-derivatives","SOLF0:USTF0",1765488718866,3.41955846,137.39,137.36,0.04834957]
["bitfinex-derivatives","SOLF0:USTF0",1765488720859,0.04955846,137.39,137.36,3.25834957]
["bitfinex-derivatives","SOLF0:USTF0",1765488721363,0.04955846,137.39,137.36,0.04834957]
["bitfinex-derivatives","SOLF0:USTF0",1765488722559,3.41955846,137.39,137.36,0.04834957]
["bitfinex-derivatives","SOLF0:USTF0",1765488724764,3.37,137.37,137.36,0.04834957]
["bitfinex-derivatives","SOLF0:USTF0",1765488724972,6.5509,137.38,137.36,0.04834957]
["bitfinex-derivatives","SOLF0:USTF0",1765488724973,0.04955846,137.39,137.36,3.25834957]
["bitfinex-derivatives","SOLF0:USTF0",1765488726072,0.04955846,137.39,137.36,0.04834957]
["bitfinex-derivatives","SOLF0:USTF0",1765488726260,0.04955846,137.39,137.36,3.25834957]
["bitfinex-derivatives","SOLF0:USTF0",1765488726460,0.04955846,137.39,137.36,0.04834957]
["bitfinex-derivatives","SOLF0:USTF0",1765488726953,3.41955846,137.39,137.36,0.04834957]
["bitfinex-derivatives","SOLF0:USTF0",1765488727955,0.04955846,137.39,137.36,3.25834957]
["bitfinex-derivatives","SOLF0:USTF0",1765488728362,3.41955846,137.39,137.36,0.04834957]
["bitfinex-derivatives","SOLF0:USTF0",1765488729060,3.37,137.37,137.33,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765488729661,3.37,137.36,137.33,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765488730163,3.41904859,137.36,137.33,61.83495008]
["bitfinex-derivatives","SOLF0:USTF0",1765488730554,0.04904859,137.36,137.33,65.04495008]
["bitfinex-derivatives","SOLF0:USTF0",1765488730954,0.04904859,137.36,137.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765488731964,0.04904859,137.36,137.34,9.7621]
["bitfinex-derivatives","SOLF0:USTF0",1765488732164,0.04904859,137.36,137.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765488732369,3.41904859,137.36,137.33,61.83495008]
["bitfinex-derivatives","SOLF0:USTF0",1765488733062,0.04904859,137.36,137.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765488733256,0.04904859,137.36,137.33,61.83495008]
["bitfinex-derivatives","SOLF0:USTF0",1765488733456,0.04904859,137.36,137.33,65.04495008]
["bitfinex-derivatives","SOLF0:USTF0",1765488734055,0.04904859,137.36,137.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765488734264,3.37,137.44,137.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765488734463,3.37,137.44,137.37,4.93550741]
["bitfinex-derivatives","SOLF0:USTF0",1765488734658,3.37,137.44,137.38,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1765488735170,3.37,137.44,137.38,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1765488735371,0.04608636,137.42,137.4,0.05207716]
["bitfinex-derivatives","SOLF0:USTF0",1765488736057,3.25608636,137.42,137.34,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1765488736259,0.04608636,137.42,137.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765488736571,0.04608636,137.42,137.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765488737270,3.21,137.41,137.39,0.05040549]
["bitfinex-derivatives","SOLF0:USTF0",1765488738056,0.04608636,137.42,137.39,0.05040549]
["bitfinex-derivatives","SOLF0:USTF0",1765488738257,3.25608636,137.42,137.39,0.05040549]
["bitfinex-derivatives","SOLF0:USTF0",1765488739874,0.04608636,137.42,137.39,3.42040549]
["bitfinex-derivatives","SOLF0:USTF0",1765488740074,0.04608636,137.42,137.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765488741575,0.04608636,137.42,137.4,68.3695]
["bitfinex-derivatives","SOLF0:USTF0",1765488741763,6.5496,137.4,137.39,0.05040549]
["bitfinex-derivatives","SOLF0:USTF0",1765488742175,3.40608636,137.42,137.39,0.05040549]
["bitfinex-derivatives","SOLF0:USTF0",1765488742370,9.95498636,137.42,137.39,0.05040549]
["bitfinex-derivatives","SOLF0:USTF0",1765488742572,3.40608636,137.42,137.39,0.05040549]
["bitfinex-derivatives","SOLF0:USTF0",1765488743876,6.5494,137.41,137.39,0.05040549]
["bitfinex-derivatives","SOLF0:USTF0",1765488746075,101.8954,137.39,137.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765488746271,101.8954,137.39,137.33,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1765488746870,0.05222787,137.37,137.35,0.05265841]
["bitfinex-derivatives","SOLF0:USTF0",1765488747975,6.60372787,137.37,137.35,0.05265841]
["bitfinex-derivatives","SOLF0:USTF0",1765488748569,0.05222787,137.37,137.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765488748767,101.9135,137.37,137.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765488749171,101.8849,137.4,137.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765488749367,101.8916,137.39,137.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765488749668,0.05311166,137.37,137.34,0.05460633]
["bitfinex-derivatives","SOLF0:USTF0",1765488750281,6.5517,137.36,137.34,0.05460633]
["bitfinex-derivatives","SOLF0:USTF0",1765488752982,6.5532,137.33,137.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765488753179,101.9231,137.35,137.26,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1765488753379,101.9231,137.35,137.27,1.73758658]
["bitfinex-derivatives","SOLF0:USTF0",1765488753778,101.9231,137.35,137.27,5.10758658]
["bitfinex-derivatives","SOLF0:USTF0",1765488753980,0.05297956,137.32,137.3,0.04685389]
["bitfinex-derivatives","SOLF0:USTF0",1765488754687,6.60647956,137.32,137.3,0.04685389]
["bitfinex-derivatives","SOLF0:USTF0",1765488755189,0.05297956,137.32,137.3,3.41685389]
["bitfinex-derivatives","SOLF0:USTF0",1765488755687,0.05297956,137.32,137.3,9.97095389]
["bitfinex-derivatives","SOLF0:USTF0",1765488755885,0.05297956,137.32,137.3,3.41685389]
["bitfinex-derivatives","SOLF0:USTF0",1765488756489,5.22755604,137.38,137.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765488756683,101.8769,137.4,137.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765488757188,6.5503,137.38,137.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765488757576,0.05431598,137.37,137.35,3.42452479]
["bitfinex-derivatives","SOLF0:USTF0",1765488757777,0.05557342,137.37,137.35,0.05452479]
["bitfinex-derivatives","SOLF0:USTF0",1765488758780,0.05557342,137.37,137.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765488761489,5.22755604,137.45,137.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765488761688,6.5458,137.47,137.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765488761992,101.7955,137.51,137.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765488762288,101.7879,137.52,137.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765488762489,0.05549143,137.48,137.45,3.41858648]
["bitfinex-derivatives","SOLF0:USTF0",1765488763388,0.05549143,137.48,137.45,0.04858648]
["bitfinex-derivatives","SOLF0:USTF0",1765488763693,0.05549143,137.48,137.45,3.41858648]
["bitfinex-derivatives","SOLF0:USTF0",1765488764189,5.22755604,137.54,137.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765488764395,101.7555,137.56,137.48,5.1061491]
["bitfinex-derivatives","SOLF0:USTF0",1765488764583,101.7555,137.56,137.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765488764888,101.7709,137.54,137.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765488765284,0.05466126,137.52,137.5,0.04962137]
["bitfinex-derivatives","SOLF0:USTF0",1765488766088,6.59816126,137.52,137.5,0.04962137]
["bitfinex-derivatives","SOLF0:USTF0",1765488768097,6.5448,137.49,137.45,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1765488768293,101.7913,137.52,137.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765488768497,6.5439,137.51,137.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765488768998,0.04833547,137.5,137.47,0.04718739]
["bitfinex-derivatives","SOLF0:USTF0",1765488769496,0.04833547,137.5,137.47,3.24718739]
["bitfinex-derivatives","SOLF0:USTF0",1765488770394,0.04833547,137.5,137.49,4.92921994]
["bitfinex-derivatives","SOLF0:USTF0",1765488770588,6.5421,137.55,137.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765488770893,6.5421,137.55,137.49,9.7443]
["bitfinex-derivatives","SOLF0:USTF0",1765488771195,101.7643,137.55,137.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765488771582,6.5434,137.52,137.51,0.05525985]
["bitfinex-derivatives","SOLF0:USTF0",1765488771786,0.0511516,137.53,137.51,0.05525985]
["bitfinex-derivatives","SOLF0:USTF0",1765488772792,0.0511516,137.53,137.51,3.25525985]
["bitfinex-derivatives","SOLF0:USTF0",1765488773186,0.0511516,137.53,137.51,0.05525985]
["bitfinex-derivatives","SOLF0:USTF0",1765488773699,6.5941516,137.53,137.51,0.05525985]
["bitfinex-derivatives","SOLF0:USTF0",1765488775392,0.0511516,137.53,137.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765488775894,0.0511516,137.53,137.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765488776096,101.7207,137.61,137.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765488776412,6.5393,137.61,137.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765488776702,101.7126,137.62,137.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765488777302,0.04931591,137.59,137.57,0.05034772]
["bitfinex-derivatives","SOLF0:USTF0",1765488777488,6.58951591,137.59,137.57,0.05034772]
["bitfinex-derivatives","SOLF0:USTF0",1765488782204,101.7627,137.55,137.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765488782402,101.7709,137.54,137.48,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765488782603,101.7855,137.52,137.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765488782907,101.7999,137.5,137.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765488783109,101.7999,137.5,137.45,0.05325831]
["bitfinex-derivatives","SOLF0:USTF0",1765488783110,0.04928292,137.48,137.45,0.05325831]
["bitfinex-derivatives","SOLF0:USTF0",1765488783295,6.5464,137.46,137.45,0.05325831]
["bitfinex-derivatives","SOLF0:USTF0",1765488784006,101.86758292,137.48,137.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765488784007,6.548,137.43,137.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765488784401,6.546,137.47,137.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765488784802,114.11350509,137.49,137.4,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1765488785005,0.05597596,137.46,137.43,0.04822366]
["bitfinex-derivatives","SOLF0:USTF0",1765488785595,0.05597596,137.46,137.43,3.24822366]
["bitfinex-derivatives","SOLF0:USTF0",1765488786304,101.7706,137.54,137.43,3.24822366]
["bitfinex-derivatives","SOLF0:USTF0",1765488786516,163.5855,137.55,137.47,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1765488786703,163.5855,137.55,137.47,9.7453]
["bitfinex-derivatives","SOLF0:USTF0",1765488787104,61.82,137.55,137.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765488787307,61.82,137.55,137.51,0.05231152]
["bitfinex-derivatives","SOLF0:USTF0",1765488787308,0.04652973,137.53,137.51,0.05231152]
["bitfinex-derivatives","SOLF0:USTF0",1765488787712,6.58972973,137.53,137.51,0.05231152]
["bitfinex-derivatives","SOLF0:USTF0",1765488789004,0.04652973,137.53,137.51,3.25231152]
["bitfinex-derivatives","SOLF0:USTF0",1765488789205,0.04652973,137.53,137.51,0.05231152]
["bitfinex-derivatives","SOLF0:USTF0",1765488789905,0.04652973,137.53,137.51,3.25231152]
["bitfinex-derivatives","SOLF0:USTF0",1765488791913,0.04652973,137.53,137.51,0.05231152]
["bitfinex-derivatives","SOLF0:USTF0",1765488792910,6.58952973,137.53,137.51,0.05231152]
["bitfinex-derivatives","SOLF0:USTF0",1765488793817,101.7332,137.59,137.51,3.25231152]
["bitfinex-derivatives","SOLF0:USTF0",1765488794016,101.7332,137.59,137.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765488794813,101.7275,137.6,137.54,0.04824836]
["bitfinex-derivatives","SOLF0:USTF0",1765488794814,0.04739364,137.56,137.54,0.04824836]
["bitfinex-derivatives","SOLF0:USTF0",1765488795114,0.04739364,137.56,137.54,3.20824836]
["bitfinex-derivatives","SOLF0:USTF0",1765488797115,0.04739364,137.56,137.54,9.75024836]
["bitfinex-derivatives","SOLF0:USTF0",1765488797317,0.04739364,137.56,137.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765488798117,0.04739364,137.56,137.54,0.04824836]
["bitfinex-derivatives","SOLF0:USTF0",1765488798613,0.04739364,137.56,137.54,3.20824836]
["bitfinex-derivatives","SOLF0:USTF0",1765488799824,0.04739364,137.56,137.54,0.04824836]
["bitfinex-derivatives","SOLF0:USTF0",1765488801513,6.58909364,137.56,137.54,0.04824836]
["bitfinex-derivatives","SOLF0:USTF0",1765488802420,101.7709,137.54,137.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765488802822,108.82566813,137.54,137.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765488803214,7.05476813,137.54,137.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765488803409,0.04798383,137.52,137.49,3.12250289]
["bitfinex-derivatives","SOLF0:USTF0",1765488804220,0.04798383,137.52,137.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765488805422,108.77616813,137.61,137.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765488805626,6.5408,137.58,137.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765488806316,0.05458071,137.57,137.54,3.1244533]
["bitfinex-derivatives","SOLF0:USTF0",1765488808130,0.05458071,137.57,137.54,9.6666533]
["bitfinex-derivatives","SOLF0:USTF0",1765488808426,0.05458071,137.57,137.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765488810522,6.59568071,137.57,137.54,0.0544533]
["bitfinex-derivatives","SOLF0:USTF0",1765488810826,0.05458071,137.57,137.54,3.1244533]
["bitfinex-derivatives","SOLF0:USTF0",1765488811131,0.05458071,137.57,137.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765488812729,101.7146,137.62,137.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765488812730,105.22935491,137.63,137.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765488813323,6.5388,137.62,137.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765488813519,0.04639349,137.61,137.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765488813721,0.04639349,137.61,137.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765488814027,101.6374,137.72,137.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765488814229,101.6298,137.73,137.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765488814536,6.5349,137.7,137.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765488814736,1.26425925,137.72,137.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765488815033,0.04741227,137.69,137.66,0.0485725]
["bitfinex-derivatives","SOLF0:USTF0",1765488815237,101.674,137.67,137.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765488816330,6.5374,137.65,137.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765488816530,0.05187595,137.64,137.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765488816726,0.05187595,137.64,137.61,3.12031437]
["bitfinex-derivatives","SOLF0:USTF0",1765488817037,101.7205,137.61,137.5,108.85106813]
["bitfinex-derivatives","SOLF0:USTF0",1765488817236,101.7281,137.6,137.53,4.79715862]
["bitfinex-derivatives","SOLF0:USTF0",1765488817430,101.7281,137.6,137.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765488817632,101.719,137.61,137.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765488817833,101.719,137.61,137.54,4.7968529]
["bitfinex-derivatives","SOLF0:USTF0",1765488818038,0.05406819,137.59,137.56,0.05373229]
["bitfinex-derivatives","SOLF0:USTF0",1765488818436,6.5405,137.58,137.56,0.05373229]
["bitfinex-derivatives","SOLF0:USTF0",1765488819132,0.05406819,137.59,137.56,3.12373229]
["bitfinex-derivatives","SOLF0:USTF0",1765488819328,101.6819,137.66,137.56,3.12373229]
["bitfinex-derivatives","SOLF0:USTF0",1765488819537,101.6763,137.67,137.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765488820146,6.5377,137.64,137.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765488820539,0.04990596,137.63,137.6,3.11732963]
["bitfinex-derivatives","SOLF0:USTF0",1765488821941,171.73962738,137.72,137.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765488822931,171.73962738,137.72,137.59,108.78746813]
["bitfinex-derivatives","SOLF0:USTF0",1765488822932,0.05129374,137.67,137.64,3.12436599]
["bitfinex-derivatives","SOLF0:USTF0",1765488824748,0.05129374,137.67,137.64,0.05436599]
["bitfinex-derivatives","SOLF0:USTF0",1765488824932,0.05129374,137.67,137.64,3.12436599]
["bitfinex-derivatives","SOLF0:USTF0",1765488825243,6.537,137.66,137.64,0.05436599]
["bitfinex-derivatives","SOLF0:USTF0",1765488828234,0.05129374,137.67,137.64,3.12436599]
["bitfinex-derivatives","SOLF0:USTF0",1765488828440,0.05129374,137.67,137.64,0.05436599]
["bitfinex-derivatives","SOLF0:USTF0",1765488829249,6.5367,137.66,137.64,0.05436599]
["bitfinex-derivatives","SOLF0:USTF0",1765488830844,6.5385,137.62,137.57,9.8206]
["bitfinex-derivatives","SOLF0:USTF0",1765488831045,6.5385,137.62,137.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765488831437,101.7115,137.62,137.56,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1765488831850,0.04935622,137.6,137.58,0.04666907]
["bitfinex-derivatives","SOLF0:USTF0",1765488832237,6.54,137.59,137.58,0.04666907]
["bitfinex-derivatives","SOLF0:USTF0",1765488832747,101.7428,137.58,137.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765488833245,101.7496,137.57,137.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765488833754,0.05109996,137.55,137.53,0.05094597]
["bitfinex-derivatives","SOLF0:USTF0",1765488833944,0.05109996,137.55,137.53,3.33094597]
["bitfinex-derivatives","SOLF0:USTF0",1765488835340,0.05109996,137.55,137.53,0.05094597]
["bitfinex-derivatives","SOLF0:USTF0",1765488836749,0.05109996,137.55,137.53,3.33094597]
["bitfinex-derivatives","SOLF0:USTF0",1765488837143,61.76,137.62,137.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765488837338,68.2988,137.62,137.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765488837537,6.5388,137.62,137.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765488838238,0.05168313,137.6,137.58,0.05210206]
["bitfinex-derivatives","SOLF0:USTF0",1765488838446,0.04735827,137.6,137.58,3.33210206]
["bitfinex-derivatives","SOLF0:USTF0",1765488838641,101.6527,137.7,137.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765488838849,101.6527,137.7,137.61,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765488839250,6.5368,137.66,137.61,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765488839445,6.5368,137.66,137.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765488839642,0.04869241,137.65,137.63,0.0476772]
["bitfinex-derivatives","SOLF0:USTF0",1765488839846,0.05008783,137.65,137.63,9.8655772]
["bitfinex-derivatives","SOLF0:USTF0",1765488840045,0.05008783,137.65,137.63,3.3276772]
["bitfinex-derivatives","SOLF0:USTF0",1765488840251,0.05008783,137.65,137.63,0.0476772]
["bitfinex-derivatives","SOLF0:USTF0",1765488840551,6.58748783,137.65,137.63,0.0476772]
["bitfinex-derivatives","SOLF0:USTF0",1765488841349,0.05008783,137.65,137.63,3.3276772]
["bitfinex-derivatives","SOLF0:USTF0",1765488841550,0.05008783,137.65,137.63,0.0476772]
["bitfinex-derivatives","SOLF0:USTF0",1765488841750,6.58728783,137.65,137.63,0.0476772]
["bitfinex-derivatives","SOLF0:USTF0",1765488842060,0.05008783,137.65,137.63,3.3276772]
["bitfinex-derivatives","SOLF0:USTF0",1765488842454,0.05008783,137.65,137.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765488842854,0.05008783,137.65,137.63,0.0476772]
["bitfinex-derivatives","SOLF0:USTF0",1765488843154,0.05008783,137.65,137.63,3.3276772]
["bitfinex-derivatives","SOLF0:USTF0",1765488843355,1.26425925,137.72,137.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765488843653,102.90485925,137.72,137.64,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1765488843859,101.645,137.71,137.64,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1765488844247,101.6622,137.69,137.64,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1765488844449,101.71345136,137.69,137.66,0.05561753]
["bitfinex-derivatives","SOLF0:USTF0",1765488845059,6.5357,137.68,137.66,0.05561753]
["bitfinex-derivatives","SOLF0:USTF0",1765488848350,0.05125136,137.69,137.66,0.05561753]
["bitfinex-derivatives","SOLF0:USTF0",1765488848556,0.05125136,137.69,137.66,3.33561753]
["bitfinex-derivatives","SOLF0:USTF0",1765488850956,101.6032,137.77,137.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765488851159,101.6251,137.74,137.66,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1765488851359,102.88922147,137.74,137.66,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1765488851555,102.88922147,137.74,137.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765488851556,6.5335,137.73,137.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765488851958,1.26412147,137.74,137.69,0.05520109]
["bitfinex-derivatives","SOLF0:USTF0",1765488852357,6.5344,137.71,137.69,0.05520109]
["bitfinex-derivatives","SOLF0:USTF0",1765488859566,101.5951,137.78,137.69,3.31520109]
["bitfinex-derivatives","SOLF0:USTF0",1765488859762,101.6044,137.77,137.72,3.31508139]
["bitfinex-derivatives","SOLF0:USTF0",1765488859962,6.5331,137.74,137.72,0.05508139]
["bitfinex-derivatives","SOLF0:USTF0",1765488861364,101.6395,137.72,137.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765488861763,6.5356,137.69,137.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765488861961,101.6454,137.71,137.6,108.77726813]
["bitfinex-derivatives","SOLF0:USTF0",1765488861962,101.6535,137.7,137.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765488862362,0.0546812,137.68,137.65,0.05259882]
["bitfinex-derivatives","SOLF0:USTF0",1765488862566,0.0546812,137.68,137.65,3.31259882]
["bitfinex-derivatives","SOLF0:USTF0",1765488862766,0.0546812,137.68,137.65,0.05259882]
["bitfinex-derivatives","SOLF0:USTF0",1765488863164,6.5362,137.67,137.65,0.05259882]
["bitfinex-derivatives","SOLF0:USTF0",1765488863571,0.0546812,137.68,137.65,3.31259882]
["bitfinex-derivatives","SOLF0:USTF0",1765488865879,6.5903812,137.68,137.65,3.31259882]
["bitfinex-derivatives","SOLF0:USTF0",1765488867080,101.6228,137.74,137.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765488867467,101.6317,137.73,137.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765488867667,101.6317,137.73,137.66,4.98131313]
["bitfinex-derivatives","SOLF0:USTF0",1765488867870,101.6317,137.73,137.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765488868069,101.6317,137.73,137.68,3.31597283]
["bitfinex-derivatives","SOLF0:USTF0",1765488868674,6.5348,137.7,137.68,3.31597283]
["bitfinex-derivatives","SOLF0:USTF0",1765488869678,6.5348,137.7,137.68,0.05597283]
["bitfinex-derivatives","SOLF0:USTF0",1765488870172,6.5364,137.67,137.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765488870375,101.6408,137.72,137.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765488870585,101.6408,137.72,137.65,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1765488871175,0.04984718,137.7,137.67,0.04987739]
["bitfinex-derivatives","SOLF0:USTF0",1765488871674,0.04984718,137.7,137.69,9.7952]
["bitfinex-derivatives","SOLF0:USTF0",1765488872385,0.04984718,137.7,137.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765488872584,0.04984718,137.7,137.67,3.30987739]
["bitfinex-derivatives","SOLF0:USTF0",1765488872784,0.04984718,137.7,137.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765488872996,101.6598,137.69,137.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765488873279,6.5367,137.66,137.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765488873484,101.6673,137.68,137.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765488873682,101.6673,137.68,137.59,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765488873683,101.6889,137.65,137.59,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765488873880,101.6889,137.65,137.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765488874185,101.6895,137.65,137.59,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1765488874386,6.5384,137.63,137.61,0.05263482]
["bitfinex-derivatives","SOLF0:USTF0",1765488875983,0.05350176,137.64,137.61,3.31263482]
["bitfinex-derivatives","SOLF0:USTF0",1765488876185,0.05350176,137.64,137.61,0.05263482]
["bitfinex-derivatives","SOLF0:USTF0",1765488876978,6.5382,137.63,137.61,0.05263482]
["bitfinex-derivatives","SOLF0:USTF0",1765488878474,101.7136,137.62,137.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765488878684,101.7493,137.57,137.53,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1765488878884,6.5419,137.55,137.53,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1765488879287,6.59318046,137.55,137.53,61.7745601]
["bitfinex-derivatives","SOLF0:USTF0",1765488879486,6.59318046,137.55,137.53,0.0545601]
["bitfinex-derivatives","SOLF0:USTF0",1765488880079,0.05128046,137.55,137.53,3.3145601]
["bitfinex-derivatives","SOLF0:USTF0",1765488881395,0.05128046,137.55,137.53,0.0545601]
["bitfinex-derivatives","SOLF0:USTF0",1765488881891,6.59338046,137.55,137.53,0.0545601]
["bitfinex-derivatives","SOLF0:USTF0",1765488882081,0.05128046,137.55,137.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765488882285,101.7799,137.53,137.47,1.73019531]
["bitfinex-derivatives","SOLF0:USTF0",1765488882591,101.7944,137.51,137.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765488882783,101.7859,137.52,137.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765488882983,101.7859,137.52,137.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765488883178,0.04701669,137.5,137.47,0.04811365]
["bitfinex-derivatives","SOLF0:USTF0",1765488883380,0.04701669,137.5,137.47,3.30811365]
["bitfinex-derivatives","SOLF0:USTF0",1765488884887,0.04701669,137.5,137.47,0.04811365]
["bitfinex-derivatives","SOLF0:USTF0",1765488885287,6.59131669,137.5,137.47,0.04811365]
["bitfinex-derivatives","SOLF0:USTF0",1765488885484,6.59131669,137.5,137.47,3.30811365]
["bitfinex-derivatives","SOLF0:USTF0",1765488885885,6.5452,137.48,137.47,0.04811365]
["bitfinex-derivatives","SOLF0:USTF0",1765488886081,0.04701669,137.5,137.47,3.30811365]
["bitfinex-derivatives","SOLF0:USTF0",1765488889596,0.04701669,137.5,137.47,0.04811365]
["bitfinex-derivatives","SOLF0:USTF0",1765488890183,6.5451,137.49,137.47,0.04811365]
["bitfinex-derivatives","SOLF0:USTF0",1765488890698,101.8151,137.48,137.41,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1765488890897,101.83,137.46,137.41,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1765488891399,101.8266,137.47,137.41,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1765488891605,0.05507053,137.45,137.43,0.05061452]
["bitfinex-derivatives","SOLF0:USTF0",1765488892606,6.60207053,137.45,137.43,0.05061452]
["bitfinex-derivatives","SOLF0:USTF0",1765488893310,101.8559,137.43,137.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765488893503,101.8559,137.43,137.36,5.02565044]
["bitfinex-derivatives","SOLF0:USTF0",1765488893702,101.8559,137.43,137.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765488894103,6.549,137.41,137.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765488894305,0.05305498,137.4,137.37,0.05503689]
["bitfinex-derivatives","SOLF0:USTF0",1765488894706,0.05305498,137.4,137.37,3.36503689]
["bitfinex-derivatives","SOLF0:USTF0",1765488896307,6.5497,137.39,137.37,0.05503689]
["bitfinex-derivatives","SOLF0:USTF0",1765488896814,6.5497,137.39,137.37,3.36503689]
["bitfinex-derivatives","SOLF0:USTF0",1765488897010,6.5497,137.39,137.37,0.05503689]
["bitfinex-derivatives","SOLF0:USTF0",1765488899112,6.5497,137.39,137.37,3.36503689]
["bitfinex-derivatives","SOLF0:USTF0",1765488899505,0.05305498,137.4,137.37,3.36503689]
["bitfinex-derivatives","SOLF0:USTF0",1765488900504,101.93155498,137.4,137.37,0.05503689]
["bitfinex-derivatives","SOLF0:USTF0",1765488900706,0.05305498,137.4,137.37,3.36503689]
["bitfinex-derivatives","SOLF0:USTF0",1765488901013,101.8248,137.47,137.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765488901314,175.88374443,137.51,137.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765488901315,101.8109,137.49,137.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765488901709,6.5458,137.47,137.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765488901913,0.04609135,137.46,137.43,3.36519055]
["bitfinex-derivatives","SOLF0:USTF0",1765488902507,6.5468,137.45,137.43,3.36519055]
["bitfinex-derivatives","SOLF0:USTF0",1765488903903,6.5468,137.45,137.43,0.05519055]
["bitfinex-derivatives","SOLF0:USTF0",1765488905017,6.5468,137.45,137.43,3.36519055]
["bitfinex-derivatives","SOLF0:USTF0",1765488905806,6.5468,137.45,137.43,0.05519055]
["bitfinex-derivatives","SOLF0:USTF0",1765488906714,0.04609135,137.46,137.43,3.36519055]
["bitfinex-derivatives","SOLF0:USTF0",1765488907220,101.781,137.53,137.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765488907609,101.7997,137.5,137.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765488908121,6.59685393,137.49,137.46,3.36300408]
["bitfinex-derivatives","SOLF0:USTF0",1765488908421,0.05205393,137.49,137.46,3.36300408]
["bitfinex-derivatives","SOLF0:USTF0",1765488909518,101.86445393,137.49,137.46,0.05300408]
["bitfinex-derivatives","SOLF0:USTF0",1765488910710,6.5452,137.48,137.46,0.05300408]
["bitfinex-derivatives","SOLF0:USTF0",1765488910913,0.05205393,137.49,137.46,0.05300408]
["bitfinex-derivatives","SOLF0:USTF0",1765488910914,0.05205393,137.49,137.46,3.36300408]
["bitfinex-derivatives","SOLF0:USTF0",1765488911113,0.05205393,137.49,137.46,0.05300408]
["bitfinex-derivatives","SOLF0:USTF0",1765488911726,6.5455,137.48,137.46,0.05300408]
["bitfinex-derivatives","SOLF0:USTF0",1765488913218,6.5455,137.48,137.46,3.36300408]
["bitfinex-derivatives","SOLF0:USTF0",1765488913815,0.05205393,137.49,137.46,3.36300408]
["bitfinex-derivatives","SOLF0:USTF0",1765488915820,6.59695393,137.49,137.46,3.36300408]
["bitfinex-derivatives","SOLF0:USTF0",1765488916320,0.05205393,137.49,137.46,0.05300408]
["bitfinex-derivatives","SOLF0:USTF0",1765488916528,0.05205393,137.49,137.46,3.36300408]
["bitfinex-derivatives","SOLF0:USTF0",1765488917922,0.05205393,137.49,137.46,9.90900408]
["bitfinex-derivatives","SOLF0:USTF0",1765488918129,0.05205393,137.49,137.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765488920031,101.7496,137.57,137.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765488920217,101.7366,137.59,137.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765488920420,6.5417,137.56,137.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765488920619,101.7405,137.58,137.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765488920918,6.5445,137.5,137.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765488921726,101.8022,137.5,137.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765488921928,101.86669201,137.48,137.45,0.05389077]
["bitfinex-derivatives","SOLF0:USTF0",1765488923032,6.5456,137.47,137.45,0.05389077]
["bitfinex-derivatives","SOLF0:USTF0",1765488923231,101.8384,137.45,137.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765488923432,101.8487,137.44,137.38,4.97158783]
["bitfinex-derivatives","SOLF0:USTF0",1765488923624,101.8556,137.43,137.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765488923822,101.8596,137.42,137.36,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1765488924025,101.8676,137.41,137.36,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765488924233,0.05254426,137.4,137.37,0.0544974]
["bitfinex-derivatives","SOLF0:USTF0",1765488925031,6.5497,137.39,137.37,0.0544974]
["bitfinex-derivatives","SOLF0:USTF0",1765488926036,0.05254426,137.4,137.37,0.0544974]
["bitfinex-derivatives","SOLF0:USTF0",1765488926233,0.05254426,137.4,137.37,3.2944974]
["bitfinex-derivatives","SOLF0:USTF0",1765488927131,0.05254426,137.4,137.37,0.0544974]
["bitfinex-derivatives","SOLF0:USTF0",1765488927327,0.05254426,137.4,137.37,3.2944974]
["bitfinex-derivatives","SOLF0:USTF0",1765488930631,6.60174426,137.4,137.37,0.0544974]
["bitfinex-derivatives","SOLF0:USTF0",1765488931031,6.5497,137.39,137.37,0.0544974]
["bitfinex-derivatives","SOLF0:USTF0",1765488932635,0.05254426,137.4,137.37,0.0544974]
["bitfinex-derivatives","SOLF0:USTF0",1765488932937,101.93024426,137.4,137.37,0.0544974]
["bitfinex-derivatives","SOLF0:USTF0",1765488933438,101.93024426,137.4,137.29,101.9516]
["bitfinex-derivatives","SOLF0:USTF0",1765488933642,6.5514,137.35,137.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765488934637,0.04858642,137.34,137.32,0.05316926]
["bitfinex-derivatives","SOLF0:USTF0",1765488936137,6.60058642,137.34,137.32,0.05316926]
["bitfinex-derivatives","SOLF0:USTF0",1765488936847,0.04858642,137.34,137.32,3.29316926]
["bitfinex-derivatives","SOLF0:USTF0",1765488937647,6.60068642,137.34,137.32,3.29316926]
["bitfinex-derivatives","SOLF0:USTF0",1765488937851,6.60068642,137.34,137.32,0.05316926]
["bitfinex-derivatives","SOLF0:USTF0",1765488938150,6.60068642,137.34,137.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765488938151,6.5544,137.29,137.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765488938339,109.01059402,137.31,137.25,4.97544335]
["bitfinex-derivatives","SOLF0:USTF0",1765488938539,109.01059402,137.31,137.23,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765488938540,101.9631,137.28,137.23,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765488938737,6.5563,137.25,137.23,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765488938953,6.61063626,137.25,137.23,65.12900516]
["bitfinex-derivatives","SOLF0:USTF0",1765488939144,0.05433626,137.25,137.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765488940150,108.98669402,137.34,137.24,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1765488940349,108.98669402,137.34,137.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765488940560,101.9262,137.33,137.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765488940758,7.06649402,137.34,137.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765488940958,108.99029402,137.34,137.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765488941256,0.04953093,137.32,137.29,0.05211063]
["bitfinex-derivatives","SOLF0:USTF0",1765488941565,0.04953093,137.32,137.29,3.29211063]
["bitfinex-derivatives","SOLF0:USTF0",1765488942450,6.5535,137.31,137.29,0.05211063]
["bitfinex-derivatives","SOLF0:USTF0",1765488943551,6.5544,137.29,137.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765488943753,101.9287,137.33,137.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765488944165,108.98039402,137.35,137.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765488944358,101.9139,137.35,137.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765488944555,101.9139,137.35,137.23,163.8352]
["bitfinex-derivatives","SOLF0:USTF0",1765488944556,0.05173414,137.32,137.29,0.05325371]
["bitfinex-derivatives","SOLF0:USTF0",1765488944759,6.5534,137.31,137.29,0.05325371]
["bitfinex-derivatives","SOLF0:USTF0",1765488945661,6.5555,137.27,137.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765488946060,6.5559,137.26,137.23,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765488946563,101.9864,137.25,137.23,0.05395831]
["bitfinex-derivatives","SOLF0:USTF0",1765488946764,101.9926,137.24,137.17,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765488946968,102.0074,137.22,137.17,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765488947165,102.0074,137.22,137.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765488947166,102.0226,137.2,137.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765488947470,6.5598,137.18,137.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765488947765,109.06799402,137.23,137.14,3.28919309]
["bitfinex-derivatives","SOLF0:USTF0",1765488947766,0.05267234,137.17,137.14,3.28919309]
["bitfinex-derivatives","SOLF0:USTF0",1765488947964,0.05575413,137.17,137.14,3.29239862]
["bitfinex-derivatives","SOLF0:USTF0",1765488948166,0.05575413,137.17,137.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765488949159,0.05575413,137.17,137.14,0.05239862]
["bitfinex-derivatives","SOLF0:USTF0",1765488949356,7.12224815,137.17,137.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765488949560,102.0371,137.19,137.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765488949761,102.0371,137.19,137.12,1.72521678]
["bitfinex-derivatives","SOLF0:USTF0",1765488949964,6.5596,137.18,137.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765488950365,0.0508013,137.17,137.14,0.04719754]
["bitfinex-derivatives","SOLF0:USTF0",1765488950762,6.6111013,137.17,137.14,3.27719754]
["bitfinex-derivatives","SOLF0:USTF0",1765488950968,0.0508013,137.17,137.14,3.27719754]
["bitfinex-derivatives","SOLF0:USTF0",1765488953561,0.0508013,137.17,137.14,0.04719754]
["bitfinex-derivatives","SOLF0:USTF0",1765488954165,6.6110013,137.17,137.14,0.04719754]
["bitfinex-derivatives","SOLF0:USTF0",1765488954372,6.6110013,137.17,137.14,3.27719754]
["bitfinex-derivatives","SOLF0:USTF0",1765488955773,0.0508013,137.17,137.14,3.27719754]
["bitfinex-derivatives","SOLF0:USTF0",1765488956071,101.9935,137.24,137.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765488956369,6.5582,137.21,137.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765488957078,0.04921015,137.2,137.17,3.28087004]
["bitfinex-derivatives","SOLF0:USTF0",1765488959471,7.06649402,137.28,137.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765488959771,6.5559,137.26,137.2,9.7883]
["bitfinex-derivatives","SOLF0:USTF0",1765488959973,101.9708,137.27,137.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765488960267,101.9777,137.26,137.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765488960472,0.05539202,137.24,137.22,0.04619837]
["bitfinex-derivatives","SOLF0:USTF0",1765488960670,6.61219202,137.24,137.22,0.04619837]
["bitfinex-derivatives","SOLF0:USTF0",1765488960874,0.05539202,137.24,137.22,3.27619837]
["bitfinex-derivatives","SOLF0:USTF0",1765488962575,101.9438,137.31,137.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765488962776,108.99399402,137.33,137.24,4.9464966]
["bitfinex-derivatives","SOLF0:USTF0",1765488962777,163.897,137.32,137.24,4.9464966]
["bitfinex-derivatives","SOLF0:USTF0",1765488962975,163.897,137.32,137.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765488963177,101.937,137.32,137.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765488963485,7.06649402,137.33,137.27,0.04712868]
["bitfinex-derivatives","SOLF0:USTF0",1765488963486,0.05115493,137.29,137.27,0.04712868]
["bitfinex-derivatives","SOLF0:USTF0",1765488963782,0.05115493,137.29,137.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765488964279,101.9127,137.35,137.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765488964471,101.9127,137.35,137.29,1.71795772]
["bitfinex-derivatives","SOLF0:USTF0",1765488964679,101.9042,137.36,137.29,4.94795772]
["bitfinex-derivatives","SOLF0:USTF0",1765488964981,101.903,137.37,137.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765488965180,0.05296256,137.35,137.32,0.05435225]
["bitfinex-derivatives","SOLF0:USTF0",1765488965583,6.552,137.34,137.32,0.05435225]
["bitfinex-derivatives","SOLF0:USTF0",1765488966285,101.9261,137.33,137.27,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1765488966674,6.5536,137.31,137.27,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1765488966874,6.5536,137.31,137.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765488967175,0.04738107,137.31,137.28,0.05500723]
["bitfinex-derivatives","SOLF0:USTF0",1765488967375,6.554,137.3,137.28,0.05500723]
["bitfinex-derivatives","SOLF0:USTF0",1765488968179,101.9563,137.29,137.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765488968379,101.9563,137.29,137.23,1.72567248]
["bitfinex-derivatives","SOLF0:USTF0",1765488968583,101.9634,137.28,137.23,4.95567248]
["bitfinex-derivatives","SOLF0:USTF0",1765488968774,6.5558,137.26,137.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765488969176,6.60461552,137.26,137.23,3.28439251]
["bitfinex-derivatives","SOLF0:USTF0",1765488969779,6.5563,137.25,137.23,0.05439251]
["bitfinex-derivatives","SOLF0:USTF0",1765488970086,0.04881552,137.26,137.23,3.28439251]
["bitfinex-derivatives","SOLF0:USTF0",1765488970487,6.60461552,137.26,137.23,3.28439251]
["bitfinex-derivatives","SOLF0:USTF0",1765488971082,6.5563,137.25,137.23,3.28439251]
["bitfinex-derivatives","SOLF0:USTF0",1765488971288,6.5563,137.25,137.23,0.05439251]
["bitfinex-derivatives","SOLF0:USTF0",1765488971887,0.04881552,137.26,137.23,3.28439251]
["bitfinex-derivatives","SOLF0:USTF0",1765488972387,0.04881552,137.26,137.23,0.05439251]
["bitfinex-derivatives","SOLF0:USTF0",1765488972982,6.5563,137.25,137.23,0.05439251]
["bitfinex-derivatives","SOLF0:USTF0",1765488973185,0.04881552,137.26,137.23,3.28439251]
["bitfinex-derivatives","SOLF0:USTF0",1765488974888,6.60471552,137.26,137.23,3.28439251]
["bitfinex-derivatives","SOLF0:USTF0",1765488975298,0.04881552,137.26,137.23,3.28439251]
["bitfinex-derivatives","SOLF0:USTF0",1765488975588,6.5564,137.25,137.23,0.05439251]
["bitfinex-derivatives","SOLF0:USTF0",1765488978591,0.04881552,137.26,137.23,3.29439251]
["bitfinex-derivatives","SOLF0:USTF0",1765488979891,6.5562,137.25,137.23,3.29439251]
["bitfinex-derivatives","SOLF0:USTF0",1765488980095,0.04881552,137.26,137.23,3.29439251]
["bitfinex-derivatives","SOLF0:USTF0",1765488980598,6.60461552,137.26,137.23,3.29439251]
["bitfinex-derivatives","SOLF0:USTF0",1765488980892,0.04881552,137.26,137.23,0.05439251]
["bitfinex-derivatives","SOLF0:USTF0",1765488981497,0.04881552,137.26,137.23,3.29439251]
["bitfinex-derivatives","SOLF0:USTF0",1765488982891,6.60451552,137.26,137.23,3.29439251]
["bitfinex-derivatives","SOLF0:USTF0",1765488983492,0.04881552,137.26,137.23,3.29439251]
["bitfinex-derivatives","SOLF0:USTF0",1765488984196,101.9356,137.32,137.23,3.29439251]
["bitfinex-derivatives","SOLF0:USTF0",1765488984387,101.9356,137.32,137.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765488984586,6.5548,137.28,137.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765488985187,6.5553,137.27,137.25,3.29035354]
["bitfinex-derivatives","SOLF0:USTF0",1765488985792,0.04936137,137.28,137.25,3.29035354]
["bitfinex-derivatives","SOLF0:USTF0",1765488987898,6.60416137,137.28,137.25,3.29035354]
["bitfinex-derivatives","SOLF0:USTF0",1765488988084,0.04936137,137.28,137.25,3.29035354]
["bitfinex-derivatives","SOLF0:USTF0",1765488988485,6.5553,137.27,137.25,3.29035354]
["bitfinex-derivatives","SOLF0:USTF0",1765488990084,6.5553,137.27,137.25,0.05035354]
["bitfinex-derivatives","SOLF0:USTF0",1765488992390,6.5571,137.23,137.22,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765488992594,101.9874,137.25,137.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765488993486,0.05224243,137.23,137.21,0.04940917]
["bitfinex-derivatives","SOLF0:USTF0",1765488993891,6.5579,137.22,137.21,0.04940917]
["bitfinex-derivatives","SOLF0:USTF0",1765488994597,102.0109,137.22,137.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765488994798,102.0151,137.21,137.16,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765488995186,6.5591,137.19,137.16,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765488995692,6.61350763,137.19,137.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765488995994,6.61350763,137.19,137.16,61.9506856]
["bitfinex-derivatives","SOLF0:USTF0",1765488996585,6.61350763,137.19,137.16,65.1906856]
["bitfinex-derivatives","SOLF0:USTF0",1765488996997,6.61350763,137.19,137.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765488997595,0.05440763,137.19,137.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765488998200,5.25608791,137.26,137.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765488998201,101.9632,137.28,137.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765488998594,6.5567,137.24,137.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765488999095,6.5576,137.22,137.2,0.05245601]
["bitfinex-derivatives","SOLF0:USTF0",1765489002599,0.05052469,137.23,137.2,3.29245601]
["bitfinex-derivatives","SOLF0:USTF0",1765489002995,0.05052469,137.23,137.2,0.05245601]
["bitfinex-derivatives","SOLF0:USTF0",1765489003890,6.5579,137.22,137.2,0.05245601]
["bitfinex-derivatives","SOLF0:USTF0",1765489004799,0.05052469,137.23,137.2,3.29245601]
["bitfinex-derivatives","SOLF0:USTF0",1765489006107,6.60772469,137.23,137.2,3.29245601]
["bitfinex-derivatives","SOLF0:USTF0",1765489006592,0.05052469,137.23,137.2,3.29245601]
["bitfinex-derivatives","SOLF0:USTF0",1765489007195,6.5577,137.22,137.2,0.05245601]
["bitfinex-derivatives","SOLF0:USTF0",1765489007602,6.5577,137.22,137.2,3.29245601]
["bitfinex-derivatives","SOLF0:USTF0",1765489009099,6.5577,137.22,137.2,0.05245601]
["bitfinex-derivatives","SOLF0:USTF0",1765489013116,102.0299,137.19,137.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489013507,6.5601,137.17,137.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489013705,102.0405,137.18,137.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489013909,102.0447,137.17,137.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489014106,0.04886889,137.16,137.13,0.05517515]
["bitfinex-derivatives","SOLF0:USTF0",1765489014415,6.5613,137.15,137.13,0.05517515]
["bitfinex-derivatives","SOLF0:USTF0",1765489017016,6.5613,137.15,137.09,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765489017017,6.5633,137.1,137.09,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765489017221,102.0827,137.12,137.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489017816,6.564,137.09,137.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489018016,0.04980818,137.08,137.06,0.05289473]
["bitfinex-derivatives","SOLF0:USTF0",1765489018915,0.04980818,137.08,137.06,3.39289473]
["bitfinex-derivatives","SOLF0:USTF0",1765489019428,102.0474,137.17,137.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489020018,102.0527,137.16,137.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489020219,0.05541117,137.14,137.11,0.05149947]
["bitfinex-derivatives","SOLF0:USTF0",1765489020529,102.12631117,137.14,137.11,0.05149947]
["bitfinex-derivatives","SOLF0:USTF0",1765489020826,102.0899,137.11,137.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489021022,102.0754,137.13,137.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489021331,61.98,137.16,137.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489021514,102.0475,137.17,137.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489021719,0.05130215,137.15,137.12,0.05322186]
["bitfinex-derivatives","SOLF0:USTF0",1765489021921,6.5616,137.14,137.12,0.05322186]
["bitfinex-derivatives","SOLF0:USTF0",1765489022220,0.05130215,137.15,137.12,3.39322186]
["bitfinex-derivatives","SOLF0:USTF0",1765489022424,6.61240215,137.15,137.12,3.39322186]
["bitfinex-derivatives","SOLF0:USTF0",1765489022928,0.05130215,137.15,137.12,3.39322186]
["bitfinex-derivatives","SOLF0:USTF0",1765489023225,6.5615,137.14,137.12,0.05322186]
["bitfinex-derivatives","SOLF0:USTF0",1765489023828,6.5636,137.1,137.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489024229,102.0848,137.12,137.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489024413,102.0848,137.12,137.02,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765489024414,102.1052,137.09,137.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489024616,102.1029,137.1,137.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489024819,6.61224221,137.08,137.06,0.05552694]
["bitfinex-derivatives","SOLF0:USTF0",1765489025325,6.5659,137.05,137.02,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765489025526,102.1268,137.06,137.02,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1765489025726,102.0927,137.11,137.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489026222,0.05313546,137.08,137.06,3.39157169]
["bitfinex-derivatives","SOLF0:USTF0",1765489027229,0.05313546,137.08,137.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489027435,6.5661,137.05,137.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489027630,102.1289,137.06,137.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489027926,6.5664,137.04,137.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489028320,0.05083672,137.03,137.01,0.02906312]
["bitfinex-derivatives","SOLF0:USTF0",1765489028523,108.76743672,137.03,137.01,0.02906312]
["bitfinex-derivatives","SOLF0:USTF0",1765489029431,108.76743672,137.03,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765489029432,6.5681,137.0,136.99,5.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765489029628,6.5681,137.0,136.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489029629,102.1833,136.99,136.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489029933,164.1578,137.02,136.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489030128,102.1417,137.04,136.94,5.08304926]
["bitfinex-derivatives","SOLF0:USTF0",1765489030440,0.04908712,137.0,136.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489031137,0.04908712,137.0,136.89,102.2504]
["bitfinex-derivatives","SOLF0:USTF0",1765489031338,0.04908712,137.0,136.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489031339,0.05594656,136.96,136.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489031634,0.05594656,136.96,136.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489032025,6.5708,136.95,136.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489033430,6.573,136.9,136.82,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1765489033727,6.573,136.9,136.8,102.3205]
["bitfinex-derivatives","SOLF0:USTF0",1765489033728,0.05321272,136.87,136.84,5.08221526]
["bitfinex-derivatives","SOLF0:USTF0",1765489033936,6.62791272,136.87,136.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489034135,6.62791272,136.87,136.82,5.08324229]
["bitfinex-derivatives","SOLF0:USTF0",1765489034439,0.05321272,136.87,136.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489035040,0.05321272,136.87,136.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765489036133,102.215,136.95,136.85,4.92710423]
["bitfinex-derivatives","SOLF0:USTF0",1765489036332,6.5718,136.93,136.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765489036639,164.2293,136.98,136.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765489036938,102.1739,137.0,136.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765489037139,0.04665376,136.97,136.94,0.05455435]
["bitfinex-derivatives","SOLF0:USTF0",1765489037437,0.04665376,136.97,136.94,3.24455435]
["bitfinex-derivatives","SOLF0:USTF0",1765489038329,6.61655376,136.97,136.94,3.24455435]
["bitfinex-derivatives","SOLF0:USTF0",1765489038725,0.04665376,136.97,136.94,3.24455435]
["bitfinex-derivatives","SOLF0:USTF0",1765489038929,0.04665376,136.97,136.94,3.39455435]
["bitfinex-derivatives","SOLF0:USTF0",1765489040033,102.153,137.03,136.94,3.39455435]
["bitfinex-derivatives","SOLF0:USTF0",1765489040233,102.1569,137.02,136.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489040431,114.45657336,137.05,136.92,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1765489040432,114.45657336,137.05,136.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489040740,102.1502,137.03,136.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489041129,0.0528737,137.01,136.98,3.39215977]
["bitfinex-derivatives","SOLF0:USTF0",1765489044234,102.0997,137.1,137.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489044541,102.0997,137.1,137.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489044739,6.5644,137.08,137.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489044946,102.0967,137.1,137.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489045141,0.04625962,137.08,137.05,0.05252806]
["bitfinex-derivatives","SOLF0:USTF0",1765489045444,6.61075962,137.08,137.05,0.05252806]
["bitfinex-derivatives","SOLF0:USTF0",1765489045640,0.04625962,137.08,137.05,3.39252806]
["bitfinex-derivatives","SOLF0:USTF0",1765489046341,6.5651,137.07,137.05,0.05252806]
["bitfinex-derivatives","SOLF0:USTF0",1765489048447,6.5659,137.05,137.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489048736,7.09979348,137.09,137.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489048928,102.0899,137.11,137.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489049125,102.1134,137.08,137.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489049335,102.1134,137.08,136.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489049536,0.05561474,137.05,137.02,3.39165037]
["bitfinex-derivatives","SOLF0:USTF0",1765489049731,6.62151474,137.05,137.02,3.39165037]
["bitfinex-derivatives","SOLF0:USTF0",1765489050135,6.62151474,137.05,137.02,0.05165037]
["bitfinex-derivatives","SOLF0:USTF0",1765489050136,0.05561474,137.05,137.02,0.05165037]
["bitfinex-derivatives","SOLF0:USTF0",1765489050538,6.5664,137.04,137.02,0.05165037]
["bitfinex-derivatives","SOLF0:USTF0",1765489050934,0.05561474,137.05,137.02,3.39165037]
["bitfinex-derivatives","SOLF0:USTF0",1765489052725,7.15540822,137.05,137.02,0.05165037]
["bitfinex-derivatives","SOLF0:USTF0",1765489052933,109.29460822,137.05,137.02,0.05165037]
["bitfinex-derivatives","SOLF0:USTF0",1765489053127,6.5666,137.04,137.02,0.05165037]
["bitfinex-derivatives","SOLF0:USTF0",1765489053329,0.05561474,137.05,137.02,3.39165037]
["bitfinex-derivatives","SOLF0:USTF0",1765489054338,6.5663,137.04,137.02,0.05165037]
["bitfinex-derivatives","SOLF0:USTF0",1765489054639,102.1498,137.03,136.98,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765489054830,6.5682,137.0,136.98,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1765489055632,6.5682,137.0,136.89,102.2518]
["bitfinex-derivatives","SOLF0:USTF0",1765489055633,102.1759,137.0,136.88,102.2577]
["bitfinex-derivatives","SOLF0:USTF0",1765489055840,102.1905,136.98,136.92,1.73970442]
["bitfinex-derivatives","SOLF0:USTF0",1765489056142,0.04802051,136.95,136.93,3.38990338]
["bitfinex-derivatives","SOLF0:USTF0",1765489057640,0.04802051,136.95,136.93,0.04990338]
["bitfinex-derivatives","SOLF0:USTF0",1765489057841,0.04802051,136.95,136.93,3.38990338]
["bitfinex-derivatives","SOLF0:USTF0",1765489058034,0.04802051,136.95,136.93,0.04990338]
["bitfinex-derivatives","SOLF0:USTF0",1765489058236,108.82812051,136.95,136.93,0.04990338]
["bitfinex-derivatives","SOLF0:USTF0",1765489059035,6.5722,136.92,136.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765489059238,102.231,136.92,136.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765489059438,102.231,136.92,136.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489059840,6.5727,136.91,136.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489060039,0.05524836,136.89,136.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489060636,7.09979348,136.96,136.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489060839,67.3501072,136.98,136.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489061039,69.15979348,136.98,136.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489061640,69.15979348,136.98,136.92,3.39274396]
["bitfinex-derivatives","SOLF0:USTF0",1765489061641,0.05247391,136.95,136.92,3.39274396]
["bitfinex-derivatives","SOLF0:USTF0",1765489062032,7.09979348,137.01,136.92,3.39274396]
["bitfinex-derivatives","SOLF0:USTF0",1765489062235,7.09979348,137.01,136.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489062430,102.1721,137.0,136.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489062631,102.1873,136.98,136.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489063037,0.05098405,136.96,136.93,3.39306783]
["bitfinex-derivatives","SOLF0:USTF0",1765489068544,6.5679,137.01,136.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489069141,6.5683,137.0,136.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489069542,0.04753139,136.99,136.96,3.18473341]
["bitfinex-derivatives","SOLF0:USTF0",1765489069942,0.04753139,136.99,136.96,0.05473341]
["bitfinex-derivatives","SOLF0:USTF0",1765489071338,6.5692,136.98,136.96,0.05473341]
["bitfinex-derivatives","SOLF0:USTF0",1765489072344,0.04753139,136.99,136.96,3.18473341]
["bitfinex-derivatives","SOLF0:USTF0",1765489073043,0.04753139,136.99,136.96,65.22473341]
["bitfinex-derivatives","SOLF0:USTF0",1765489073249,0.04753139,136.99,136.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765489075147,0.04753139,136.99,136.96,62.09473341]
["bitfinex-derivatives","SOLF0:USTF0",1765489075350,0.04753139,136.99,136.87,102.2661]
["bitfinex-derivatives","SOLF0:USTF0",1765489075351,102.2323,136.92,136.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765489075558,7.09979348,136.92,136.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765489076356,7.09979348,136.92,136.88,0.05502538]
["bitfinex-derivatives","SOLF0:USTF0",1765489076357,6.62161508,136.9,136.88,0.05502538]
["bitfinex-derivatives","SOLF0:USTF0",1765489077540,0.04841508,136.9,136.88,0.05502538]
["bitfinex-derivatives","SOLF0:USTF0",1765489078055,6.62161508,136.9,136.88,0.05502538]
["bitfinex-derivatives","SOLF0:USTF0",1765489080356,109.35509348,136.89,136.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765489080551,7.09979348,136.89,136.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765489080750,102.2422,136.91,136.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765489080948,6.5731,136.9,136.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765489081152,109.33379348,136.92,136.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765489081357,0.04767742,136.88,136.86,0.04894753]
["bitfinex-derivatives","SOLF0:USTF0",1765489082056,0.04767742,136.88,136.86,3.17894753]
["bitfinex-derivatives","SOLF0:USTF0",1765489083353,6.62177742,136.88,136.86,0.04894753]
["bitfinex-derivatives","SOLF0:USTF0",1765489085858,6.62177742,136.88,136.86,3.17894753]
["bitfinex-derivatives","SOLF0:USTF0",1765489086159,7.09979348,136.95,136.87,1.7518261]
["bitfinex-derivatives","SOLF0:USTF0",1765489086355,7.09979348,136.95,136.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765489087061,0.05033082,136.93,136.9,0.04600794]
["bitfinex-derivatives","SOLF0:USTF0",1765489087657,6.5723,136.92,136.9,0.04600794]
["bitfinex-derivatives","SOLF0:USTF0",1765489087964,13.67209348,136.92,136.9,0.04600794]
["bitfinex-derivatives","SOLF0:USTF0",1765489088167,6.5723,136.92,136.9,3.17600794]
["bitfinex-derivatives","SOLF0:USTF0",1765489088466,6.5723,136.92,136.9,0.04600794]
["bitfinex-derivatives","SOLF0:USTF0",1765489088847,13.67209348,136.92,136.9,0.04600794]
["bitfinex-derivatives","SOLF0:USTF0",1765489089658,6.5723,136.92,136.9,0.04600794]
["bitfinex-derivatives","SOLF0:USTF0",1765489091351,6.5735,136.89,136.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765489091964,6.5735,136.89,136.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765489092258,6.5735,136.89,136.86,0.04626189]
["bitfinex-derivatives","SOLF0:USTF0",1765489092463,0.05266729,136.88,136.86,3.17626189]
["bitfinex-derivatives","SOLF0:USTF0",1765489094569,6.62666729,136.88,136.86,3.17626189]
["bitfinex-derivatives","SOLF0:USTF0",1765489095566,0.05266729,136.88,136.86,3.17626189]
["bitfinex-derivatives","SOLF0:USTF0",1765489096564,102.2139,136.95,136.86,3.17626189]
["bitfinex-derivatives","SOLF0:USTF0",1765489096777,102.2287,136.93,136.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765489096966,109.32849348,136.93,136.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765489097659,0.05296758,136.91,136.88,0.04989638]
["bitfinex-derivatives","SOLF0:USTF0",1765489097855,6.573,136.9,136.88,0.04989638]
["bitfinex-derivatives","SOLF0:USTF0",1765489098460,13.67279348,136.9,136.88,0.04989638]
["bitfinex-derivatives","SOLF0:USTF0",1765489098969,102.2656,136.88,136.83,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1765489099361,102.2656,136.88,136.83,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1765489099863,0.0509264,136.87,136.84,0.04992246]
["bitfinex-derivatives","SOLF0:USTF0",1765489100362,6.575,136.86,136.84,0.04992246]
["bitfinex-derivatives","SOLF0:USTF0",1765489100760,0.0509264,136.87,136.84,3.20992246]
["bitfinex-derivatives","SOLF0:USTF0",1765489101563,0.0509264,136.87,136.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765489103263,6.5722,136.92,136.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765489103963,6.5712,136.94,136.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765489104162,0.05156726,136.92,136.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765489104362,102.1947,136.97,136.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765489104564,102.2015,136.96,136.89,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765489104875,102.2106,136.95,136.89,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765489105366,0.04839984,136.93,136.91,0.05536526]
["bitfinex-derivatives","SOLF0:USTF0",1765489105669,6.62009984,136.93,136.91,0.05536526]
["bitfinex-derivatives","SOLF0:USTF0",1765489105861,0.04839984,136.93,136.91,3.21536526]
["bitfinex-derivatives","SOLF0:USTF0",1765489106868,0.04839984,136.93,136.91,9.78766526]
["bitfinex-derivatives","SOLF0:USTF0",1765489107069,0.04839984,136.93,136.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765489110162,0.04839984,136.93,136.91,0.05536526]
["bitfinex-derivatives","SOLF0:USTF0",1765489110367,0.04839984,136.93,136.91,3.21536526]
["bitfinex-derivatives","SOLF0:USTF0",1765489110576,6.62009984,136.93,136.91,0.05536526]
["bitfinex-derivatives","SOLF0:USTF0",1765489113463,0.04839984,136.93,136.91,0.05536526]
["bitfinex-derivatives","SOLF0:USTF0",1765489113870,6.5731,136.9,136.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765489114275,102.2342,136.92,136.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765489114878,102.2342,136.92,136.87,0.04927349]
["bitfinex-derivatives","SOLF0:USTF0",1765489115065,0.05337909,136.9,136.87,0.04927349]
["bitfinex-derivatives","SOLF0:USTF0",1765489115866,0.05337909,136.9,136.87,3.20927349]
["bitfinex-derivatives","SOLF0:USTF0",1765489117173,0.05337909,136.9,136.87,0.04927349]
["bitfinex-derivatives","SOLF0:USTF0",1765489118880,0.05337909,136.9,136.87,3.20927349]
["bitfinex-derivatives","SOLF0:USTF0",1765489119079,0.05337909,136.9,136.87,0.04927349]
["bitfinex-derivatives","SOLF0:USTF0",1765489119583,6.62637909,136.9,136.87,3.20927349]
["bitfinex-derivatives","SOLF0:USTF0",1765489120978,6.5735,136.89,136.87,0.04927349]
["bitfinex-derivatives","SOLF0:USTF0",1765489121182,0.05337909,136.9,136.87,3.20927349]
["bitfinex-derivatives","SOLF0:USTF0",1765489121390,0.05337909,136.9,136.88,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1765489121683,0.05337909,136.9,136.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765489121872,0.05337909,136.9,136.87,3.20927349]
["bitfinex-derivatives","SOLF0:USTF0",1765489122687,0.05337909,136.9,136.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765489126880,0.05337909,136.9,136.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765489127085,102.2074,136.96,136.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765489127284,115.3287,136.98,136.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765489127285,102.1899,136.98,136.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765489127492,12.3778322,136.99,136.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765489127679,114.5599322,136.99,136.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765489128087,0.0465084,136.97,136.94,0.04728898]
["bitfinex-derivatives","SOLF0:USTF0",1765489128794,0.0465084,136.97,136.94,3.34728898]
["bitfinex-derivatives","SOLF0:USTF0",1765489130291,0.0465084,136.97,136.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765489131896,0.0465084,136.97,136.94,3.34728898]
["bitfinex-derivatives","SOLF0:USTF0",1765489137905,6.6162084,136.97,136.94,3.34728898]
["bitfinex-derivatives","SOLF0:USTF0",1765489138302,6.5702,136.96,136.94,0.04728898]
["bitfinex-derivatives","SOLF0:USTF0",1765489139905,6.5702,136.96,136.94,3.34728898]
["bitfinex-derivatives","SOLF0:USTF0",1765489140203,0.0465084,136.97,136.94,3.34728898]
["bitfinex-derivatives","SOLF0:USTF0",1765489140798,6.6161084,136.97,136.94,3.34728898]
["bitfinex-derivatives","SOLF0:USTF0",1765489140994,0.0465084,136.97,136.94,3.34728898]
["bitfinex-derivatives","SOLF0:USTF0",1765489141193,107.44446005,137.04,136.94,3.34728898]
["bitfinex-derivatives","SOLF0:USTF0",1765489141403,102.1579,137.02,136.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765489142006,6.5686,136.99,136.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765489142198,6.62205388,136.99,136.96,3.35296995]
["bitfinex-derivatives","SOLF0:USTF0",1765489142398,0.05345388,136.99,136.96,3.35296995]
["bitfinex-derivatives","SOLF0:USTF0",1765489142607,0.05345388,136.99,136.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765489142903,170.97262828,137.08,136.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765489142904,1.27044393,137.06,136.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765489143103,7.83574393,137.06,137.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765489143605,6.5673,137.02,136.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765489143807,0.05200381,137.01,136.99,3.35520488]
["bitfinex-derivatives","SOLF0:USTF0",1765489144299,0.05200381,137.01,137.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765489144502,0.05200381,137.01,136.99,0.05520488]
["bitfinex-derivatives","SOLF0:USTF0",1765489144701,0.05200381,137.01,136.99,3.35520488]
["bitfinex-derivatives","SOLF0:USTF0",1765489146007,0.05200381,137.01,137.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765489148411,0.05200381,137.01,136.99,3.35520488]
["bitfinex-derivatives","SOLF0:USTF0",1765489149713,0.05200381,137.01,136.99,9.92370488]
["bitfinex-derivatives","SOLF0:USTF0",1765489149915,0.05200381,137.01,137.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765489151021,0.05200381,137.01,136.99,3.35520488]
["bitfinex-derivatives","SOLF0:USTF0",1765489151615,0.05200381,137.01,136.99,0.05520488]
["bitfinex-derivatives","SOLF0:USTF0",1765489152321,6.61990381,137.01,136.99,3.35520488]
["bitfinex-derivatives","SOLF0:USTF0",1765489152812,6.61990381,137.01,136.99,0.05520488]
["bitfinex-derivatives","SOLF0:USTF0",1765489153811,6.61990381,137.01,136.99,3.35520488]
["bitfinex-derivatives","SOLF0:USTF0",1765489154209,6.61990381,137.01,136.99,0.05520488]
["bitfinex-derivatives","SOLF0:USTF0",1765489158421,0.05200381,137.01,136.99,3.44520488]
["bitfinex-derivatives","SOLF0:USTF0",1765489159313,0.05200381,137.01,136.99,10.01380488]
["bitfinex-derivatives","SOLF0:USTF0",1765489160116,0.05200381,137.01,137.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765489160507,0.05200381,137.01,136.99,0.05520488]
["bitfinex-derivatives","SOLF0:USTF0",1765489161019,6.5697,136.97,136.95,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1765489161213,6.5697,136.97,136.95,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1765489162034,6.62247394,136.97,136.95,62.0960347]
["bitfinex-derivatives","SOLF0:USTF0",1765489162727,0.05277394,136.97,136.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765489163123,6.62247394,136.97,136.95,62.0960347]
["bitfinex-derivatives","SOLF0:USTF0",1765489163517,6.62247394,136.97,136.95,65.2060347]
["bitfinex-derivatives","SOLF0:USTF0",1765489164028,0.00277394,136.97,136.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765489164230,62.06,137.04,136.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765489164930,102.1372,137.05,136.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765489164931,6.5673,137.02,136.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765489165126,0.04745875,137.01,137.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765489165328,7.83594393,137.06,137.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765489165632,0.05085404,137.05,137.03,0.05200736]
["bitfinex-derivatives","SOLF0:USTF0",1765489166024,0.05085404,137.05,137.03,3.16200736]
["bitfinex-derivatives","SOLF0:USTF0",1765489166932,0.05085404,137.05,137.03,0.05200736]
["bitfinex-derivatives","SOLF0:USTF0",1765489167316,6.61675404,137.05,137.03,0.05200736]
["bitfinex-derivatives","SOLF0:USTF0",1765489167524,0.05085404,137.05,137.03,0.05200736]
["bitfinex-derivatives","SOLF0:USTF0",1765489170034,102.1417,137.04,136.99,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1765489170420,6.5678,137.01,136.99,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1765489170824,102.1648,137.01,136.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765489171025,102.1712,137.0,136.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765489171328,0.04843005,136.99,136.96,0.04767261]
["bitfinex-derivatives","SOLF0:USTF0",1765489171524,0.04843005,136.99,136.96,3.15767261]
["bitfinex-derivatives","SOLF0:USTF0",1765489171920,0.04843005,136.99,136.97,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1765489172144,1.27044393,137.04,136.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765489173022,0.04670164,137.02,137.0,0.05458526]
["bitfinex-derivatives","SOLF0:USTF0",1765489173334,0.04670164,137.02,137.0,3.16458526]
["bitfinex-derivatives","SOLF0:USTF0",1765489174324,0.04670164,137.02,137.0,0.05458526]
["bitfinex-derivatives","SOLF0:USTF0",1765489175523,6.61390164,137.02,137.0,3.16458526]
["bitfinex-derivatives","SOLF0:USTF0",1765489175932,0.04670164,137.02,137.0,3.16458526]
["bitfinex-derivatives","SOLF0:USTF0",1765489176137,0.04670164,137.02,137.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765489176524,0.04670164,137.02,137.0,3.16458526]
["bitfinex-derivatives","SOLF0:USTF0",1765489177235,0.04670164,137.02,137.0,0.05458526]
["bitfinex-derivatives","SOLF0:USTF0",1765489177640,6.61390164,137.02,137.0,0.05458526]
["bitfinex-derivatives","SOLF0:USTF0",1765489178439,102.1723,137.0,136.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765489178640,109.27315855,137.0,136.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765489179540,0.05189125,136.98,136.95,0.055872]
["bitfinex-derivatives","SOLF0:USTF0",1765489179938,6.5696,136.97,136.95,0.055872]
["bitfinex-derivatives","SOLF0:USTF0",1765489180538,6.5696,136.97,136.95,3.165872]
["bitfinex-derivatives","SOLF0:USTF0",1765489180841,109.25255855,137.03,136.95,3.165872]
["bitfinex-derivatives","SOLF0:USTF0",1765489181044,102.1386,137.05,136.95,3.165872]
["bitfinex-derivatives","SOLF0:USTF0",1765489181234,102.1386,137.05,136.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765489181436,102.1386,137.05,136.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765489182037,0.04849077,137.03,137.0,0.04992344]
["bitfinex-derivatives","SOLF0:USTF0",1765489182237,0.04849077,137.03,137.0,3.15992344]
["bitfinex-derivatives","SOLF0:USTF0",1765489182437,0.04849077,137.03,137.0,9.72792344]
["bitfinex-derivatives","SOLF0:USTF0",1765489182640,0.04849077,137.03,137.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765489184461,6.61529077,137.03,137.0,0.04992344]
["bitfinex-derivatives","SOLF0:USTF0",1765489184662,6.61529077,137.03,137.0,3.15992344]
["bitfinex-derivatives","SOLF0:USTF0",1765489185350,6.5672,137.02,137.0,3.15992344]
["bitfinex-derivatives","SOLF0:USTF0",1765489185550,6.5672,137.02,137.0,0.04992344]
["bitfinex-derivatives","SOLF0:USTF0",1765489186663,0.04849077,137.03,137.0,3.15992344]
["bitfinex-derivatives","SOLF0:USTF0",1765489187062,0.04849077,137.03,137.0,0.04992344]
["bitfinex-derivatives","SOLF0:USTF0",1765489187561,6.5672,137.02,137.0,0.04992344]
["bitfinex-derivatives","SOLF0:USTF0",1765489199268,6.5672,137.02,137.0,3.18992344]
["bitfinex-derivatives","SOLF0:USTF0",1765489200264,0.04849077,137.03,137.0,3.18992344]
["bitfinex-derivatives","SOLF0:USTF0",1765489200568,0.04849077,137.03,137.0,0.04992344]
["bitfinex-derivatives","SOLF0:USTF0",1765489201156,6.5672,137.02,137.0,0.04992344]
["bitfinex-derivatives","SOLF0:USTF0",1765489202167,0.04849077,137.03,137.0,3.18992344]
["bitfinex-derivatives","SOLF0:USTF0",1765489202591,1.27032799,137.07,137.0,3.18992344]
["bitfinex-derivatives","SOLF0:USTF0",1765489202868,12.10807901,137.09,137.0,3.18992344]
["bitfinex-derivatives","SOLF0:USTF0",1765489202869,102.1062,137.09,137.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765489203262,6.5646,137.08,137.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765489203657,0.05046182,137.07,137.04,9.76108473]
["bitfinex-derivatives","SOLF0:USTF0",1765489203857,0.05046182,137.07,137.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765489204254,0.05046182,137.07,137.04,3.19498473]
["bitfinex-derivatives","SOLF0:USTF0",1765489205056,102.1,137.1,137.04,3.19498473]
["bitfinex-derivatives","SOLF0:USTF0",1765489205259,1.26993395,137.11,137.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765489205664,102.0536,137.16,137.07,4.89750652]
["bitfinex-derivatives","SOLF0:USTF0",1765489205865,102.0536,137.16,137.06,7.10085855]
["bitfinex-derivatives","SOLF0:USTF0",1765489205866,102.0536,137.16,137.08,4.89750652]
["bitfinex-derivatives","SOLF0:USTF0",1765489206065,0.05202227,137.13,137.11,3.19398949]
["bitfinex-derivatives","SOLF0:USTF0",1765489206874,0.05202227,137.13,137.11,0.05398949]
["bitfinex-derivatives","SOLF0:USTF0",1765489206875,6.61412227,137.13,137.11,0.05398949]
["bitfinex-derivatives","SOLF0:USTF0",1765489207265,0.05202227,137.13,137.11,3.19398949]
["bitfinex-derivatives","SOLF0:USTF0",1765489207464,0.05202227,137.13,137.11,0.05398949]
["bitfinex-derivatives","SOLF0:USTF0",1765489209977,6.61412227,137.13,137.11,3.19398949]
["bitfinex-derivatives","SOLF0:USTF0",1765489210163,0.05202227,137.13,137.11,3.19398949]
["bitfinex-derivatives","SOLF0:USTF0",1765489210974,1.26942438,137.16,137.11,10.29484804]
["bitfinex-derivatives","SOLF0:USTF0",1765489211182,6.5598,137.18,137.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765489211376,102.045,137.17,137.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765489211569,103.30714661,137.18,137.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765489212081,0.04725181,137.16,137.14,0.05241707]
["bitfinex-derivatives","SOLF0:USTF0",1765489212786,0.04725181,137.16,137.14,3.19241707]
["bitfinex-derivatives","SOLF0:USTF0",1765489213274,0.04725181,137.16,137.14,0.05241707]
["bitfinex-derivatives","SOLF0:USTF0",1765489214869,0.04725181,137.16,137.14,3.19241707]
["bitfinex-derivatives","SOLF0:USTF0",1765489215980,0.04725181,137.16,137.14,0.05241707]
["bitfinex-derivatives","SOLF0:USTF0",1765489216181,0.04725181,137.16,137.14,3.19241707]
["bitfinex-derivatives","SOLF0:USTF0",1765489219576,0.04725181,137.16,137.14,9.75371707]
["bitfinex-derivatives","SOLF0:USTF0",1765489219777,0.04725181,137.16,137.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765489220373,102.0228,137.2,137.14,0.05241707]
["bitfinex-derivatives","SOLF0:USTF0",1765489220579,305.8548,137.3,137.14,0.05241707]
["bitfinex-derivatives","SOLF0:USTF0",1765489220580,101.9483,137.3,137.17,102.0403]
["bitfinex-derivatives","SOLF0:USTF0",1765489220785,7.10085855,137.31,137.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765489221088,101.9366,137.32,137.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765489221379,0.04917797,137.29,137.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765489221580,0.0475713,137.29,137.27,3.12010057]
["bitfinex-derivatives","SOLF0:USTF0",1765489223276,101.9415,137.31,137.27,0.05010057]
["bitfinex-derivatives","SOLF0:USTF0",1765489224176,0.04931945,137.3,137.27,0.05010057]
["bitfinex-derivatives","SOLF0:USTF0",1765489225082,0.04931945,137.3,137.27,3.12010057]
["bitfinex-derivatives","SOLF0:USTF0",1765489227683,0.04931945,137.3,137.27,0.05010057]
["bitfinex-derivatives","SOLF0:USTF0",1765489228475,0.04931945,137.3,137.27,3.12010057]
["bitfinex-derivatives","SOLF0:USTF0",1765489228676,0.04931945,137.3,137.27,0.05010057]
["bitfinex-derivatives","SOLF0:USTF0",1765489229571,6.5544,137.29,137.27,0.05010057]
["bitfinex-derivatives","SOLF0:USTF0",1765489234199,101.9852,137.25,137.2,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765489234495,102.0083,137.22,137.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765489235178,0.05208043,137.21,137.18,0.04775172]
["bitfinex-derivatives","SOLF0:USTF0",1765489235385,6.5587,137.2,137.18,0.04775172]
["bitfinex-derivatives","SOLF0:USTF0",1765489236084,0.05208043,137.21,137.18,3.11775172]
["bitfinex-derivatives","SOLF0:USTF0",1765489236685,6.61028043,137.21,137.18,3.11775172]
["bitfinex-derivatives","SOLF0:USTF0",1765489237792,6.5587,137.2,137.18,0.04775172]
["bitfinex-derivatives","SOLF0:USTF0",1765489243203,102.0238,137.2,137.13,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765489243386,102.0304,137.19,137.13,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765489243586,6.5601,137.17,137.13,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1765489244181,0.04897648,137.16,137.14,0.05152349]
["bitfinex-derivatives","SOLF0:USTF0",1765489244386,0.04897648,137.16,137.14,3.12152349]
["bitfinex-derivatives","SOLF0:USTF0",1765489245190,6.60957648,137.16,137.14,0.05152349]
["bitfinex-derivatives","SOLF0:USTF0",1765489253395,6.5625,137.12,137.1,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1765489254101,176.34333386,137.18,137.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765489254405,0.04888256,137.16,137.13,0.04676243]
["bitfinex-derivatives","SOLF0:USTF0",1765489255699,6.5612,137.15,137.13,3.31676243]
["bitfinex-derivatives","SOLF0:USTF0",1765489256100,6.5612,137.15,137.13,0.04676243]
["bitfinex-derivatives","SOLF0:USTF0",1765489256405,0.04888256,137.16,137.13,3.31676243]
["bitfinex-derivatives","SOLF0:USTF0",1765489258995,6.60938256,137.16,137.13,3.31676243]
["bitfinex-derivatives","SOLF0:USTF0",1765489259499,6.561,137.15,137.13,3.31676243]
["bitfinex-derivatives","SOLF0:USTF0",1765489260597,0.04888256,137.16,137.13,3.31676243]
["bitfinex-derivatives","SOLF0:USTF0",1765489260908,0.04888256,137.16,137.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765489261203,6.60938256,137.16,137.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765489261400,0.04888256,137.16,137.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765489262001,0.04888256,137.16,137.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765489262915,6.559,137.2,137.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765489263108,102.023,137.2,137.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765489263304,102.0076,137.22,137.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765489263815,6.5594,137.19,137.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765489264109,6.61365626,137.19,137.17,3.3176543]
["bitfinex-derivatives","SOLF0:USTF0",1765489264995,6.61365626,137.19,137.17,0.0476543]
["bitfinex-derivatives","SOLF0:USTF0",1765489265513,102.0598,137.15,137.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765489266408,0.04778257,137.14,137.11,0.05399112]
["bitfinex-derivatives","SOLF0:USTF0",1765489266905,6.5625,137.12,137.11,0.05399112]
["bitfinex-derivatives","SOLF0:USTF0",1765489269905,6.5625,137.12,137.11,3.32399112]
["bitfinex-derivatives","SOLF0:USTF0",1765489270203,6.60958257,137.14,137.11,3.32399112]
["bitfinex-derivatives","SOLF0:USTF0",1765489270812,6.5619,137.13,137.11,0.05399112]
["bitfinex-derivatives","SOLF0:USTF0",1765489271110,6.5619,137.13,137.11,3.32399112]
["bitfinex-derivatives","SOLF0:USTF0",1765489273916,6.5619,137.13,137.11,0.05399112]
["bitfinex-derivatives","SOLF0:USTF0",1765489274606,6.5619,137.13,137.06,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1765489274607,6.5647,137.07,137.06,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1765489274809,6.5647,137.07,137.06,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1765489275704,6.5647,137.07,137.06,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1765489276518,0.04605963,137.08,137.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765489278215,0.04605963,137.08,137.06,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1765489278519,6.61045963,137.08,137.06,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1765489279018,6.61045963,137.08,137.06,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1765489281220,6.61045963,137.08,137.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765489281424,0.04605963,137.08,137.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765489281816,0.04605963,137.08,137.06,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1765489282121,0.04605963,137.08,137.06,43.77]
["bitfinex-derivatives","SOLF0:USTF0",1765489282518,6.61045963,137.08,137.06,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1765489283616,12.36849349,137.08,137.0,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1765489283812,12.36849349,137.08,136.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765489283813,6.5673,137.02,136.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765489284624,102.144,137.04,136.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765489284822,0.04770565,137.02,136.99,3.42563127]
["bitfinex-derivatives","SOLF0:USTF0",1765489285921,6.61500565,137.02,136.99,3.42563127]
["bitfinex-derivatives","SOLF0:USTF0",1765489286329,102.20940565,137.02,136.99,0.05563127]
["bitfinex-derivatives","SOLF0:USTF0",1765489286628,6.5678,137.01,136.99,0.05563127]
["bitfinex-derivatives","SOLF0:USTF0",1765489287123,12.32243386,137.0,136.99,0.05563127]
["bitfinex-derivatives","SOLF0:USTF0",1765489287327,6.57,136.96,136.95,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1765489287526,102.1999,136.97,136.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765489287824,102.1999,136.97,136.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765489288025,6.5709,136.95,136.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765489288228,0.05017362,136.94,136.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765489291223,0.05017362,136.94,136.91,0.0532752]
["bitfinex-derivatives","SOLF0:USTF0",1765489291419,0.05017362,136.94,136.91,3.4232752]
["bitfinex-derivatives","SOLF0:USTF0",1765489292624,6.62137362,136.94,136.91,0.0532752]
["bitfinex-derivatives","SOLF0:USTF0",1765489293627,6.5718,136.93,136.91,0.0532752]
["bitfinex-derivatives","SOLF0:USTF0",1765489298533,6.5718,136.93,136.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765489298534,6.5738,136.89,136.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765489299040,6.5727,136.91,136.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765489299241,171.39904319,136.96,136.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765489299439,0.0467293,136.92,136.89,3.42507025]
["bitfinex-derivatives","SOLF0:USTF0",1765489301033,0.0467293,136.92,136.89,9.99827025]
["bitfinex-derivatives","SOLF0:USTF0",1765489301238,69.19344319,136.99,136.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765489301940,62.08,136.99,136.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765489302144,0.04734587,136.96,136.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765489303549,6.5685,137.0,136.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765489304044,102.1655,137.01,136.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765489304747,0.05112835,137.0,136.97,3.41784031]
["bitfinex-derivatives","SOLF0:USTF0",1765489304943,6.5687,136.99,136.97,3.42188459]
["bitfinex-derivatives","SOLF0:USTF0",1765489307448,0.05489807,137.0,136.97,3.42188459]
["bitfinex-derivatives","SOLF0:USTF0",1765489307743,0.05489807,137.0,136.97,0.05188459]
["bitfinex-derivatives","SOLF0:USTF0",1765489307958,6.5688,136.99,136.97,0.05188459]
["bitfinex-derivatives","SOLF0:USTF0",1765489309150,6.5688,136.99,136.97,3.26188459]
["bitfinex-derivatives","SOLF0:USTF0",1765489309642,0.05489807,137.0,136.97,3.26188459]
["bitfinex-derivatives","SOLF0:USTF0",1765489311247,6.62319807,137.0,136.97,3.26188459]
["bitfinex-derivatives","SOLF0:USTF0",1765489313150,0.05489807,137.0,136.97,3.26188459]
["bitfinex-derivatives","SOLF0:USTF0",1765489314942,6.62309807,137.0,136.97,3.26188459]
["bitfinex-derivatives","SOLF0:USTF0",1765489315544,6.5687,136.99,136.97,0.05188459]
["bitfinex-derivatives","SOLF0:USTF0",1765489315740,6.5687,136.99,136.97,3.26188459]
["bitfinex-derivatives","SOLF0:USTF0",1765489316744,6.5687,136.99,136.97,0.05188459]
["bitfinex-derivatives","SOLF0:USTF0",1765489318048,6.5687,136.99,136.97,3.26188459]
["bitfinex-derivatives","SOLF0:USTF0",1765489319746,0.05489807,137.0,136.97,3.26188459]
["bitfinex-derivatives","SOLF0:USTF0",1765489321553,0.05489807,137.0,136.97,0.05188459]
["bitfinex-derivatives","SOLF0:USTF0",1765489321853,0.05489807,137.0,136.97,3.26188459]
["bitfinex-derivatives","SOLF0:USTF0",1765489324552,6.567,137.03,136.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765489325248,6.5673,137.02,136.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765489325647,6.5673,137.02,137.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765489325648,0.04884888,137.01,137.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765489326047,6.61674888,137.01,136.99,0.04912412]
["bitfinex-derivatives","SOLF0:USTF0",1765489326243,6.61674888,137.01,136.99,3.25912412]
["bitfinex-derivatives","SOLF0:USTF0",1765489326957,0.04884888,137.01,136.99,3.25912412]
["bitfinex-derivatives","SOLF0:USTF0",1765489329760,109.21444319,137.1,137.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765489330062,109.23244319,137.07,137.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765489330654,0.05275534,137.05,137.02,3.26139937]
["bitfinex-derivatives","SOLF0:USTF0",1765489330854,6.61865534,137.05,137.02,3.26139937]
["bitfinex-derivatives","SOLF0:USTF0",1765489331957,6.5665,137.04,137.02,3.26139937]
["bitfinex-derivatives","SOLF0:USTF0",1765489333160,0.05275534,137.05,137.02,3.26139937]
["bitfinex-derivatives","SOLF0:USTF0",1765489333958,0.05275534,137.05,137.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765489340168,0.05275534,137.05,137.03,9.7765]
["bitfinex-derivatives","SOLF0:USTF0",1765489340474,0.05275534,137.05,137.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765489345779,6.61845534,137.05,137.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765489345974,0.05275534,137.05,137.02,0.05139937]
["bitfinex-derivatives","SOLF0:USTF0",1765489346276,6.5667,137.03,137.02,0.05139937]
["bitfinex-derivatives","SOLF0:USTF0",1765489346678,8.0267,137.03,137.02,0.05139937]
["bitfinex-derivatives","SOLF0:USTF0",1765489347076,8.0267,137.03,136.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765489347077,6.5684,137.0,136.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765489348080,6.61653703,137.0,136.97,3.35103776]
["bitfinex-derivatives","SOLF0:USTF0",1765489348682,6.5686,136.99,136.97,3.35103776]
["bitfinex-derivatives","SOLF0:USTF0",1765489348869,0.04813703,137.0,136.97,3.35103776]
["bitfinex-derivatives","SOLF0:USTF0",1765489349683,6.61633703,137.0,136.97,3.35103776]
["bitfinex-derivatives","SOLF0:USTF0",1765489350886,6.5687,136.99,136.97,0.05103776]
["bitfinex-derivatives","SOLF0:USTF0",1765489351080,7.0993798,136.98,136.97,0.05103776]
["bitfinex-derivatives","SOLF0:USTF0",1765489351282,6.5704,136.96,136.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765489351885,13.6687798,136.98,136.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765489352382,0.04845265,136.97,136.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765489353984,0.04845265,136.97,136.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765489355584,114.53026557,137.03,136.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765489356587,0.04895632,137.01,136.98,3.35260243]
["bitfinex-derivatives","SOLF0:USTF0",1765489356990,6.61685632,137.01,136.98,3.35260243]
["bitfinex-derivatives","SOLF0:USTF0",1765489357179,0.04895632,137.01,136.98,3.35260243]
["bitfinex-derivatives","SOLF0:USTF0",1765489357884,6.5683,137.0,136.98,0.05260243]
["bitfinex-derivatives","SOLF0:USTF0",1765489360193,6.5683,137.0,136.98,3.35260243]
["bitfinex-derivatives","SOLF0:USTF0",1765489361184,6.5683,137.0,136.98,0.05260243]
["bitfinex-derivatives","SOLF0:USTF0",1765489363286,6.5683,137.0,136.98,3.35260243]
["bitfinex-derivatives","SOLF0:USTF0",1765489364390,6.5683,137.0,136.98,0.05260243]
["bitfinex-derivatives","SOLF0:USTF0",1765489364782,0.04895632,137.01,136.98,3.35260243]
["bitfinex-derivatives","SOLF0:USTF0",1765489365989,0.04895632,137.01,136.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765489368788,6.61665632,137.01,136.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765489369890,0.04895632,137.01,136.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765489371987,0.04895632,137.01,137.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765489372286,5.24910664,137.09,137.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765489372485,115.2277,137.1,137.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765489372794,6.5654,137.06,137.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765489373185,6.5662,137.04,137.03,0.05245728]
["bitfinex-derivatives","SOLF0:USTF0",1765489373382,0.04913498,137.05,137.03,3.19245728]
["bitfinex-derivatives","SOLF0:USTF0",1765489373791,6.61483498,137.05,137.03,3.19245728]
["bitfinex-derivatives","SOLF0:USTF0",1765489373989,0.04913498,137.05,137.03,3.19245728]
["bitfinex-derivatives","SOLF0:USTF0",1765489374388,102.0842,137.12,137.03,3.19245728]
["bitfinex-derivatives","SOLF0:USTF0",1765489374696,102.0922,137.11,137.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765489374896,102.0692,137.14,137.04,4.92833026]
["bitfinex-derivatives","SOLF0:USTF0",1765489375095,102.0692,137.14,137.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765489375594,0.04783687,137.11,137.08,3.19039818]
["bitfinex-derivatives","SOLF0:USTF0",1765489375996,0.04783687,137.11,137.08,0.05039818]
["bitfinex-derivatives","SOLF0:USTF0",1765489378003,6.5635,137.1,137.08,0.05039818]
["bitfinex-derivatives","SOLF0:USTF0",1765489380895,6.5654,137.06,137.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765489381095,102.1135,137.08,137.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765489381601,164.1446,137.09,137.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765489381798,0.05134734,137.07,137.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765489383010,0.05134734,137.07,137.05,9.7056]
["bitfinex-derivatives","SOLF0:USTF0",1765489383201,0.05134734,137.07,137.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765489385699,0.05134734,137.07,137.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765489385901,0.05134734,137.07,137.04,3.18997391]
["bitfinex-derivatives","SOLF0:USTF0",1765489386898,0.05134734,137.07,137.04,0.04997391]
["bitfinex-derivatives","SOLF0:USTF0",1765489387613,6.5653,137.06,137.04,0.04997391]
["bitfinex-derivatives","SOLF0:USTF0",1765489389702,6.5653,137.06,137.04,3.18997391]
["bitfinex-derivatives","SOLF0:USTF0",1765489389906,6.5653,137.06,137.04,0.04997391]
["bitfinex-derivatives","SOLF0:USTF0",1765489391007,6.5653,137.06,137.04,3.18997391]
["bitfinex-derivatives","SOLF0:USTF0",1765489391907,0.05134734,137.07,137.04,3.18997391]
["bitfinex-derivatives","SOLF0:USTF0",1765489392908,6.61614734,137.07,137.04,3.18997391]
["bitfinex-derivatives","SOLF0:USTF0",1765489393416,62.04,137.06,137.04,0.04997391]
["bitfinex-derivatives","SOLF0:USTF0",1765489393917,6.5657,137.05,137.04,0.04997391]
["bitfinex-derivatives","SOLF0:USTF0",1765489394113,102.1427,137.04,136.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765489395203,6.5675,137.02,137.0,3.33031103]
["bitfinex-derivatives","SOLF0:USTF0",1765489395515,0.05329702,137.02,137.0,3.33498735]
["bitfinex-derivatives","SOLF0:USTF0",1765489397614,6.62049702,137.02,137.0,0.05498735]
["bitfinex-derivatives","SOLF0:USTF0",1765489399405,6.62049702,137.02,137.0,3.21498735]
["bitfinex-derivatives","SOLF0:USTF0",1765489403116,0.05329702,137.02,137.0,3.21498735]
["bitfinex-derivatives","SOLF0:USTF0",1765489404823,4.71585451,137.02,137.0,0.05498735]
["bitfinex-derivatives","SOLF0:USTF0",1765489405209,6.5676,137.01,137.0,0.05498735]
["bitfinex-derivatives","SOLF0:USTF0",1765489411728,6.5676,137.01,137.0,3.21498735]
["bitfinex-derivatives","SOLF0:USTF0",1765489412130,6.5676,137.01,137.0,0.05498735]
["bitfinex-derivatives","SOLF0:USTF0",1765489413034,0.05329702,137.02,137.0,3.21498735]
["bitfinex-derivatives","SOLF0:USTF0",1765489413536,0.05329702,137.02,137.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765489413946,0.05329702,137.02,137.0,9.78298735]
["bitfinex-derivatives","SOLF0:USTF0",1765489414242,0.05329702,137.02,137.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765489417946,6.62039702,137.02,137.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765489418243,0.05329702,137.02,137.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765489424350,6.62039702,137.02,137.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765489425051,0.05329702,137.02,137.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765489429859,5.25721956,137.07,137.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765489430049,7.10250092,137.11,137.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765489430252,8.37250439,137.11,137.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765489430759,1.27000347,137.11,137.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765489430950,0.04898423,137.1,137.07,3.3588478]
["bitfinex-derivatives","SOLF0:USTF0",1765489432261,6.61228423,137.1,137.07,3.3588478]
["bitfinex-derivatives","SOLF0:USTF0",1765489432557,0.04898423,137.1,137.07,3.3588478]
["bitfinex-derivatives","SOLF0:USTF0",1765489433258,6.5613,137.15,137.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765489433459,7.10250092,137.15,137.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765489434360,0.05366916,137.13,137.11,3.36062853]
["bitfinex-derivatives","SOLF0:USTF0",1765489436960,2.9780066,137.15,137.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765489437762,2.9780066,137.13,137.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765489437967,0.05236218,137.14,137.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765489442569,0.05236218,137.14,137.12,9.8723]
["bitfinex-derivatives","SOLF0:USTF0",1765489442767,0.05236218,137.14,137.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765489442968,2.9780066,137.17,137.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765489443269,2.9780066,137.21,137.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765489443770,2.9780066,137.21,137.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765489444070,3.03266421,137.21,137.18,3.36070493]
["bitfinex-derivatives","SOLF0:USTF0",1765489444966,9.59086421,137.21,137.18,3.36070493]
["bitfinex-derivatives","SOLF0:USTF0",1765489445165,2.9780066,137.19,137.18,3.36070493]
["bitfinex-derivatives","SOLF0:USTF0",1765489445857,2.9780066,137.19,137.18,0.05070493]
["bitfinex-derivatives","SOLF0:USTF0",1765489452863,105.0081066,137.19,137.13,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1765489453174,105.0081066,137.19,137.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765489453175,102.0177,137.21,137.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765489453470,102.0123,137.22,137.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765489453471,2.9780066,137.18,137.13,5.08370115]
["bitfinex-derivatives","SOLF0:USTF0",1765489453674,2.9780066,137.18,137.11,105.0628066]
["bitfinex-derivatives","SOLF0:USTF0",1765489453675,2.9780066,137.18,137.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765489453874,0.04988845,137.17,137.15,3.36579086]
["bitfinex-derivatives","SOLF0:USTF0",1765489456678,0.04988845,137.17,137.15,9.92669086]
["bitfinex-derivatives","SOLF0:USTF0",1765489456875,6.5585,137.21,137.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765489457074,6.5585,137.21,137.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765489457578,2.9780066,137.22,137.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765489457774,0.05126746,137.21,137.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765489460683,2.9780066,137.25,137.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765489461681,0.05366077,137.24,137.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765489461879,0.05366077,137.24,137.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765489464483,2.9780066,137.23,137.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765489464677,2.9780066,137.23,137.19,65.23276523]
["bitfinex-derivatives","SOLF0:USTF0",1765489464889,2.9780066,137.23,137.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765489466378,0.05366077,137.24,137.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765489466682,0.05366077,137.24,137.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765489467274,2.9780066,137.27,137.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765489467886,2.9780066,137.27,137.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765489468186,103.21300604,137.31,137.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765489468387,2.9780066,137.27,137.26,0.04707844]
["bitfinex-derivatives","SOLF0:USTF0",1765489468588,9.5332066,137.27,137.26,0.04707844]
["bitfinex-derivatives","SOLF0:USTF0",1765489468888,6.5552,137.27,137.26,0.04707844]
["bitfinex-derivatives","SOLF0:USTF0",1765489472092,6.5552,137.27,137.26,3.26707844]
["bitfinex-derivatives","SOLF0:USTF0",1765489472286,6.5552,137.27,137.26,0.04707844]
["bitfinex-derivatives","SOLF0:USTF0",1765489473286,6.60844754,137.29,137.26,3.26707844]
["bitfinex-derivatives","SOLF0:USTF0",1765489473492,0.05384754,137.29,137.26,3.26707844]
["bitfinex-derivatives","SOLF0:USTF0",1765489474290,6.5548,137.28,137.26,0.04707844]
["bitfinex-derivatives","SOLF0:USTF0",1765489477892,6.5571,137.23,137.21,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765489478396,6.5565,137.25,137.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765489478893,6.60496776,137.25,137.22,3.27284373]
["bitfinex-derivatives","SOLF0:USTF0",1765489479094,6.60496776,137.25,137.22,0.05284373]
["bitfinex-derivatives","SOLF0:USTF0",1765489479095,6.5567,137.24,137.22,0.05284373]
["bitfinex-derivatives","SOLF0:USTF0",1765489480895,0.04846776,137.25,137.22,3.27284373]
["bitfinex-derivatives","SOLF0:USTF0",1765489482104,6.60466776,137.25,137.22,3.27284373]
["bitfinex-derivatives","SOLF0:USTF0",1765489482894,0.04846776,137.25,137.22,9.83034373]
["bitfinex-derivatives","SOLF0:USTF0",1765489483096,0.04846776,137.25,137.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765489484596,6.555,137.28,137.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765489484796,1.26810604,137.31,137.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765489485005,101.9497,137.3,137.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765489485295,1.26810604,137.31,137.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765489485505,1.26810604,137.31,137.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765489485691,0.05515932,137.29,137.27,3.268248]
["bitfinex-derivatives","SOLF0:USTF0",1765489487808,0.05515932,137.29,137.27,9.823348]
["bitfinex-derivatives","SOLF0:USTF0",1765489488002,0.05515932,137.29,137.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765489488195,6.47954249,137.35,137.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765489488394,6.5521,137.34,137.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765489488798,68.5112,137.36,137.3,9.7734]
["bitfinex-derivatives","SOLF0:USTF0",1765489489000,119.42399252,137.39,137.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765489489299,0.04928259,137.36,137.34,0.05530316]
["bitfinex-derivatives","SOLF0:USTF0",1765489489600,0.04928259,137.36,137.34,3.12530316]
["bitfinex-derivatives","SOLF0:USTF0",1765489490403,0.04928259,137.36,137.34,0.05530316]
["bitfinex-derivatives","SOLF0:USTF0",1765489490805,4.68964452,137.36,137.34,0.05530316]
["bitfinex-derivatives","SOLF0:USTF0",1765489491007,11.24064452,137.36,137.34,0.05530316]
["bitfinex-derivatives","SOLF0:USTF0",1765489491210,11.24064452,137.36,137.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765489491211,4.64036193,137.34,137.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765489492105,6.5531,137.32,137.3,0.04916301]
["bitfinex-derivatives","SOLF0:USTF0",1765489492408,11.19346193,137.32,137.3,0.04916301]
["bitfinex-derivatives","SOLF0:USTF0",1765489493805,6.5531,137.32,137.3,0.04916301]
["bitfinex-derivatives","SOLF0:USTF0",1765489494012,6.5531,137.32,137.3,3.11916301]
["bitfinex-derivatives","SOLF0:USTF0",1765489495001,6.5531,137.32,137.3,0.04916301]
["bitfinex-derivatives","SOLF0:USTF0",1765489500007,6.59893462,137.33,137.3,3.11916301]
["bitfinex-derivatives","SOLF0:USTF0",1765489500314,0.04653462,137.33,137.3,3.11916301]
["bitfinex-derivatives","SOLF0:USTF0",1765489500703,0.04653462,137.33,137.3,0.04916301]
["bitfinex-derivatives","SOLF0:USTF0",1765489500904,0.04653462,137.33,137.3,3.11916301]
["bitfinex-derivatives","SOLF0:USTF0",1765489501618,0.04653462,137.33,137.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765489501918,114.19707392,137.4,137.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765489502309,6.5499,137.39,137.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765489502818,0.04828397,137.38,137.35,3.11681743]
["bitfinex-derivatives","SOLF0:USTF0",1765489506109,0.04828397,137.38,137.35,9.66811743]
["bitfinex-derivatives","SOLF0:USTF0",1765489506310,0.04828397,137.38,137.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765489506524,168.95753016,137.45,137.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765489506525,7.81475185,137.43,137.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765489506723,6.5478,137.43,137.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765489507015,68.4669,137.45,137.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765489507214,5.19663016,137.47,137.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765489507510,0.04928649,137.44,137.42,0.05594313]
["bitfinex-derivatives","SOLF0:USTF0",1765489507716,0.04928649,137.44,137.42,3.12594313]
["bitfinex-derivatives","SOLF0:USTF0",1765489509505,6.59648649,137.44,137.42,0.05594313]
["bitfinex-derivatives","SOLF0:USTF0",1765489510313,6.59648649,137.44,137.42,3.12594313]
["bitfinex-derivatives","SOLF0:USTF0",1765489510524,0.04928649,137.44,137.42,3.12594313]
["bitfinex-derivatives","SOLF0:USTF0",1765489511614,0.04928649,137.44,137.42,0.05594313]
["bitfinex-derivatives","SOLF0:USTF0",1765489511813,6.59668649,137.44,137.42,0.05594313]
["bitfinex-derivatives","SOLF0:USTF0",1765489512319,101.8597,137.42,137.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765489513021,101.8445,137.44,137.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765489513213,0.04849193,137.41,137.39,0.04783268]
["bitfinex-derivatives","SOLF0:USTF0",1765489513415,0.04849193,137.41,137.39,3.11783268]
["bitfinex-derivatives","SOLF0:USTF0",1765489514413,6.59719193,137.41,137.39,0.04783268]
["bitfinex-derivatives","SOLF0:USTF0",1765489516111,6.5505,137.37,137.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489516912,6.5498,137.39,137.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489517113,0.05477355,137.38,137.35,3.39464311]
["bitfinex-derivatives","SOLF0:USTF0",1765489517620,6.5506,137.37,137.35,0.05464311]
["bitfinex-derivatives","SOLF0:USTF0",1765489518006,6.60477355,137.38,137.35,3.39464311]
["bitfinex-derivatives","SOLF0:USTF0",1765489518617,0.05477355,137.38,137.35,3.39464311]
["bitfinex-derivatives","SOLF0:USTF0",1765489519512,0.05477355,137.38,137.35,0.05464311]
["bitfinex-derivatives","SOLF0:USTF0",1765489520416,6.5506,137.37,137.35,0.05464311]
["bitfinex-derivatives","SOLF0:USTF0",1765489520615,0.05477355,137.38,137.35,3.10464311]
["bitfinex-derivatives","SOLF0:USTF0",1765489523015,0.05477355,137.38,137.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765489524622,0.05477355,137.38,137.36,9.6008]
["bitfinex-derivatives","SOLF0:USTF0",1765489524823,0.05477355,137.38,137.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765489531730,0.05477355,137.38,137.35,3.10464311]
["bitfinex-derivatives","SOLF0:USTF0",1765489533028,0.05477355,137.38,137.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765489533325,0.05477355,137.38,137.35,3.10464311]
["bitfinex-derivatives","SOLF0:USTF0",1765489535728,0.05477355,137.38,137.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765489536328,0.05477355,137.38,137.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765489536528,0.05477355,137.38,137.35,0.05464311]
["bitfinex-derivatives","SOLF0:USTF0",1765489536842,0.05477355,137.38,137.35,3.10464311]
["bitfinex-derivatives","SOLF0:USTF0",1765489538534,0.05477355,137.38,137.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765489538928,0.05477355,137.38,137.37,9.6004]
["bitfinex-derivatives","SOLF0:USTF0",1765489539125,2.96703776,137.42,137.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765489539326,2.96703776,137.43,137.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765489540029,0.05518703,137.42,137.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765489540433,6.60328703,137.42,137.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765489540838,0.05518703,137.42,137.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765489542637,0.05518703,137.42,137.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765489543539,8.83099484,137.48,137.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765489544439,0.04216845,137.46,137.44,0.05009962]
["bitfinex-derivatives","SOLF0:USTF0",1765489544638,0.04216845,137.46,137.44,3.10009962]
["bitfinex-derivatives","SOLF0:USTF0",1765489545045,6.58836845,137.46,137.44,3.10009962]
["bitfinex-derivatives","SOLF0:USTF0",1765489546046,6.58836845,137.46,137.44,0.05009962]
["bitfinex-derivatives","SOLF0:USTF0",1765489546242,14.1529647,137.46,137.44,0.05009962]
["bitfinex-derivatives","SOLF0:USTF0",1765489554453,6.5466,137.45,137.44,0.05009962]
["bitfinex-derivatives","SOLF0:USTF0",1765489561861,7.6067647,137.46,137.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489562050,61.88,137.47,137.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489562653,2.96537595,137.46,137.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489562855,0.0545607,137.44,137.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489564260,9.56703665,137.44,137.41,3.39028871]
["bitfinex-derivatives","SOLF0:USTF0",1765489564457,3.01993665,137.44,137.41,3.39028871]
["bitfinex-derivatives","SOLF0:USTF0",1765489565160,0.0545607,137.44,137.41,3.39028871]
["bitfinex-derivatives","SOLF0:USTF0",1765489565764,101.8137,137.49,137.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489565765,6.5457,137.47,137.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489566661,0.03770736,137.46,137.43,0.05550294]
["bitfinex-derivatives","SOLF0:USTF0",1765489566877,0.03770736,137.46,137.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489569664,0.03770736,137.46,137.43,3.39550294]
["bitfinex-derivatives","SOLF0:USTF0",1765489570060,7.81062946,137.5,137.44,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1765489570262,6.5443,137.5,137.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489571166,6.5443,137.5,137.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489571461,6.5448,137.49,137.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489572660,6.5456,137.48,137.46,3.38630879]
["bitfinex-derivatives","SOLF0:USTF0",1765489572865,6.5456,137.48,137.46,0.04630879]
["bitfinex-derivatives","SOLF0:USTF0",1765489573867,6.5456,137.48,137.46,3.38630879]
["bitfinex-derivatives","SOLF0:USTF0",1765489575164,6.5456,137.48,137.46,0.04630879]
["bitfinex-derivatives","SOLF0:USTF0",1765489575470,2.96537595,137.47,137.46,0.04630879]
["bitfinex-derivatives","SOLF0:USTF0",1765489576362,6.5456,137.48,137.46,3.14630879]
["bitfinex-derivatives","SOLF0:USTF0",1765489576665,6.5456,137.48,137.46,0.04630879]
["bitfinex-derivatives","SOLF0:USTF0",1765489577171,6.5456,137.48,137.46,3.14630879]
["bitfinex-derivatives","SOLF0:USTF0",1765489577370,2.96537595,137.49,137.46,3.14630879]
["bitfinex-derivatives","SOLF0:USTF0",1765489577767,6.5447,137.49,137.46,3.14630879]
["bitfinex-derivatives","SOLF0:USTF0",1765489579671,2.96537595,137.48,137.46,0.04630879]
["bitfinex-derivatives","SOLF0:USTF0",1765489580363,6.5456,137.47,137.46,0.04630879]
["bitfinex-derivatives","SOLF0:USTF0",1765489580576,109.84211518,137.52,137.46,3.27630879]
["bitfinex-derivatives","SOLF0:USTF0",1765489580878,2.96537595,137.51,137.46,3.27630879]
["bitfinex-derivatives","SOLF0:USTF0",1765489581174,6.5445,137.5,137.46,3.27630879]
["bitfinex-derivatives","SOLF0:USTF0",1765489581860,6.5445,137.5,137.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765489583071,2.96537595,137.52,137.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765489583576,2.96537595,137.5,137.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765489583879,2.96537595,137.5,137.48,3.27699524]
["bitfinex-derivatives","SOLF0:USTF0",1765489584271,9.50967595,137.5,137.48,0.04699524]
["bitfinex-derivatives","SOLF0:USTF0",1765489585180,9.50967595,137.5,137.48,3.27699524]
["bitfinex-derivatives","SOLF0:USTF0",1765489586470,9.50967595,137.5,137.48,0.04699524]
["bitfinex-derivatives","SOLF0:USTF0",1765489588177,9.50967595,137.5,137.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765489588178,101.8147,137.48,137.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765489588389,2.96537595,137.45,137.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765489588569,101.8322,137.46,137.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765489588881,2.96537595,137.45,137.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765489589071,0.04699525,137.44,137.41,3.28089124]
["bitfinex-derivatives","SOLF0:USTF0",1765489589574,0.04699525,137.44,137.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765489595879,2.96537595,137.47,137.43,9.7774]
["bitfinex-derivatives","SOLF0:USTF0",1765489596085,2.96537595,137.47,137.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765489596481,2.96537595,137.45,137.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765489596884,2.96537595,137.45,137.42,3.28520783]
["bitfinex-derivatives","SOLF0:USTF0",1765489597079,9.51217595,137.45,137.42,3.28520783]
["bitfinex-derivatives","SOLF0:USTF0",1765489597279,2.96537595,137.45,137.42,3.28520783]
["bitfinex-derivatives","SOLF0:USTF0",1765489597478,2.96537595,137.43,137.42,0.05520783]
["bitfinex-derivatives","SOLF0:USTF0",1765489598787,11.18257395,137.44,137.42,0.05520783]
["bitfinex-derivatives","SOLF0:USTF0",1765489599491,4.63537395,137.39,137.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765489599989,4.63537395,137.39,137.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765489600377,0.0470805,137.37,137.35,3.27717341]
["bitfinex-derivatives","SOLF0:USTF0",1765489601287,6.5975805,137.37,137.35,3.27717341]
["bitfinex-derivatives","SOLF0:USTF0",1765489601485,6.5975805,137.37,137.35,0.04717341]
["bitfinex-derivatives","SOLF0:USTF0",1765489602083,11.23295445,137.37,137.35,3.27717341]
["bitfinex-derivatives","SOLF0:USTF0",1765489602590,11.23295445,137.37,137.35,0.04717341]
["bitfinex-derivatives","SOLF0:USTF0",1765489602991,11.23295445,137.37,137.35,3.27717341]
["bitfinex-derivatives","SOLF0:USTF0",1765489603584,11.23295445,137.37,137.35,0.04717341]
["bitfinex-derivatives","SOLF0:USTF0",1765489606495,6.5517,137.35,137.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765489606796,4.63537395,137.36,137.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765489607493,0.05103174,137.34,137.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765489607798,0.05103174,137.34,137.32,3.27823011]
["bitfinex-derivatives","SOLF0:USTF0",1765489610202,6.5494,137.4,137.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489610395,4.63537395,137.41,137.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489610592,4.63537395,137.39,137.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489611293,0.04870124,137.37,137.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489612986,6.5479,137.43,137.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489613696,6.5483,137.42,137.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489613899,6.5483,137.42,137.39,3.38674358]
["bitfinex-derivatives","SOLF0:USTF0",1765489614101,4.63537395,137.42,137.39,0.04674358]
["bitfinex-derivatives","SOLF0:USTF0",1765489614599,6.5487,137.41,137.39,3.38674358]
["bitfinex-derivatives","SOLF0:USTF0",1765489615194,6.5487,137.41,137.39,0.04674358]
["bitfinex-derivatives","SOLF0:USTF0",1765489616396,6.5487,137.41,137.39,3.38674358]
["bitfinex-derivatives","SOLF0:USTF0",1765489616596,6.5487,137.41,137.39,0.04674358]
["bitfinex-derivatives","SOLF0:USTF0",1765489616907,106.48497395,137.44,137.39,3.38674358]
["bitfinex-derivatives","SOLF0:USTF0",1765489617809,106.48497395,137.44,137.39,0.04674358]
["bitfinex-derivatives","SOLF0:USTF0",1765489618012,4.63537395,137.42,137.39,0.04674358]
["bitfinex-derivatives","SOLF0:USTF0",1765489618310,4.63537395,137.4,137.39,0.04674358]
["bitfinex-derivatives","SOLF0:USTF0",1765489619509,6.5486,137.41,137.39,0.04674358]
["bitfinex-derivatives","SOLF0:USTF0",1765489619909,6.5486,137.41,137.32,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765489619910,106.51307395,137.4,137.32,71.7527]
["bitfinex-derivatives","SOLF0:USTF0",1765489620112,4.63537395,137.38,137.32,71.7527]
["bitfinex-derivatives","SOLF0:USTF0",1765489620415,4.63537395,137.38,137.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489620913,6.59989184,137.37,137.34,3.389122]
["bitfinex-derivatives","SOLF0:USTF0",1765489622010,6.551,137.36,137.34,3.389122]
["bitfinex-derivatives","SOLF0:USTF0",1765489622312,11.18637395,137.36,137.34,0.049122]
["bitfinex-derivatives","SOLF0:USTF0",1765489622699,6.551,137.36,137.34,0.049122]
["bitfinex-derivatives","SOLF0:USTF0",1765489623101,11.18637395,137.36,137.34,0.049122]
["bitfinex-derivatives","SOLF0:USTF0",1765489624007,6.551,137.36,137.34,3.389122]
["bitfinex-derivatives","SOLF0:USTF0",1765489624612,0.04939184,137.37,137.34,3.389122]
["bitfinex-derivatives","SOLF0:USTF0",1765489625319,6.551,137.36,137.34,3.389122]
["bitfinex-derivatives","SOLF0:USTF0",1765489625612,0.04939184,137.37,137.34,3.389122]
["bitfinex-derivatives","SOLF0:USTF0",1765489626210,101.94859184,137.37,137.34,0.049122]
["bitfinex-derivatives","SOLF0:USTF0",1765489626401,0.04939184,137.37,137.34,3.389122]
["bitfinex-derivatives","SOLF0:USTF0",1765489627612,106.48327395,137.44,137.34,3.389122]
["bitfinex-derivatives","SOLF0:USTF0",1765489627911,106.49497395,137.42,137.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489628116,4.63537395,137.4,137.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765489628722,106.49497395,137.42,137.36,3.39131606]
["bitfinex-derivatives","SOLF0:USTF0",1765489629015,6.5496,137.39,137.36,3.39131606]
["bitfinex-derivatives","SOLF0:USTF0",1765489629803,101.8706,137.41,137.36,3.39131606]
["bitfinex-derivatives","SOLF0:USTF0",1765489630313,4.63537395,137.42,137.36,3.39131606]
["bitfinex-derivatives","SOLF0:USTF0",1765489631315,106.49967395,137.42,137.36,0.05131606]
["bitfinex-derivatives","SOLF0:USTF0",1765489631516,4.63537395,137.4,137.36,0.05131606]
["bitfinex-derivatives","SOLF0:USTF0",1765489632107,11.18547395,137.38,137.36,0.05131606]
["bitfinex-derivatives","SOLF0:USTF0",1765489633517,6.5501,137.38,137.36,0.05131606]
["bitfinex-derivatives","SOLF0:USTF0",1765489633923,6.5494,137.4,137.36,3.39131606]
["bitfinex-derivatives","SOLF0:USTF0",1765489636127,101.8743,137.4,137.36,0.05131606]
["bitfinex-derivatives","SOLF0:USTF0",1765489636718,4.63537395,137.39,137.36,0.05131606]
["bitfinex-derivatives","SOLF0:USTF0",1765489637026,6.5501,137.38,137.36,0.05131606]
["bitfinex-derivatives","SOLF0:USTF0",1765489638116,4.63537395,137.37,137.36,0.05131606]
["bitfinex-derivatives","SOLF0:USTF0",1765489640322,4.63537395,137.38,137.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765489640517,61.9,137.39,137.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765489640919,4.63537395,137.38,137.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765489641114,4.68513503,137.36,137.33,0.04633272]
["bitfinex-derivatives","SOLF0:USTF0",1765489641420,6.552,137.34,137.33,0.04633272]
["bitfinex-derivatives","SOLF0:USTF0",1765489643225,11.18737395,137.34,137.33,0.04633272]
["bitfinex-derivatives","SOLF0:USTF0",1765489643418,6.5532,137.32,137.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765489643623,106.55677395,137.34,137.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765489643828,4.63537395,137.32,137.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765489644427,0.05306897,137.31,137.29,0.04906418]
["bitfinex-derivatives","SOLF0:USTF0",1765489645436,0.05306897,137.31,137.29,3.25906418]
["bitfinex-derivatives","SOLF0:USTF0",1765489646727,0.05306897,137.31,137.29,0.04906418]
["bitfinex-derivatives","SOLF0:USTF0",1765489646917,4.63537395,137.3,137.29,0.04906418]
["bitfinex-derivatives","SOLF0:USTF0",1765489647320,106.58767395,137.3,137.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765489647524,4.63537395,137.27,137.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765489647825,106.59097395,137.29,137.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765489648027,106.59097395,137.29,137.21,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765489648028,4.63537395,137.27,137.21,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765489648233,106.62347395,137.25,137.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765489648435,0.05078955,137.23,137.21,0.04649091]
["bitfinex-derivatives","SOLF0:USTF0",1765489648731,6.60808955,137.23,137.21,0.04649091]
["bitfinex-derivatives","SOLF0:USTF0",1765489650128,0.05078955,137.23,137.21,0.04649091]
["bitfinex-derivatives","SOLF0:USTF0",1765489650329,0.05078955,137.23,137.21,3.25649091]
["bitfinex-derivatives","SOLF0:USTF0",1765489652132,101.9436,137.31,137.21,3.25649091]
["bitfinex-derivatives","SOLF0:USTF0",1765489652133,114.27645379,137.31,137.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765489652428,101.9557,137.29,137.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765489653029,6.5569,137.24,137.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765489653230,0.05356114,137.22,137.2,0.05205741]
["bitfinex-derivatives","SOLF0:USTF0",1765489653424,0.05356114,137.22,137.2,3.26205741]
["bitfinex-derivatives","SOLF0:USTF0",1765489654027,61.94,137.28,137.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765489655131,0.04236227,137.26,137.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765489659445,6.59826227,137.26,137.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765489659733,6.59826227,137.26,137.23,0.05261946]
["bitfinex-derivatives","SOLF0:USTF0",1765489659939,6.59826227,137.26,137.23,3.26261946]
["bitfinex-derivatives","SOLF0:USTF0",1765489660337,0.04236227,137.26,137.23,3.26261946]
["bitfinex-derivatives","SOLF0:USTF0",1765489661238,0.04236227,137.26,137.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765489662439,0.04236227,137.26,137.23,3.26261946]
["bitfinex-derivatives","SOLF0:USTF0",1765489662942,6.59816227,137.26,137.23,3.26261946]
["bitfinex-derivatives","SOLF0:USTF0",1765489663142,0.04236227,137.26,137.23,3.26261946]
["bitfinex-derivatives","SOLF0:USTF0",1765489664039,6.5562,137.25,137.23,3.26261946]
["bitfinex-derivatives","SOLF0:USTF0",1765489665840,6.5562,137.25,137.23,0.05261946]
["bitfinex-derivatives","SOLF0:USTF0",1765489666048,14.1408522,137.25,137.23,0.05261946]
["bitfinex-derivatives","SOLF0:USTF0",1765489666946,101.9937,137.24,137.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765489667340,102.0027,137.23,137.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765489667746,101.9937,137.24,137.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765489667943,0.04621292,137.21,137.19,3.26143803]
["bitfinex-derivatives","SOLF0:USTF0",1765489669241,7.5846522,137.26,137.19,3.26143803]
["bitfinex-derivatives","SOLF0:USTF0",1765489669242,101.9635,137.28,137.2,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1765489669449,101.9635,137.28,137.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765489669950,163.9187,137.29,137.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765489670451,0.04876881,137.27,137.24,0.04786611]
["bitfinex-derivatives","SOLF0:USTF0",1765489670649,6.5563,137.25,137.24,0.04786611]
["bitfinex-derivatives","SOLF0:USTF0",1765489670848,0.04876881,137.27,137.24,3.28786611]
["bitfinex-derivatives","SOLF0:USTF0",1765489672054,6.5557,137.26,137.24,0.04786611]
["bitfinex-derivatives","SOLF0:USTF0",1765489675155,6.5557,137.26,137.24,3.28786611]
["bitfinex-derivatives","SOLF0:USTF0",1765489677250,3.02214708,137.27,137.24,0.04786611]
["bitfinex-derivatives","SOLF0:USTF0",1765489677251,2.97337827,137.25,137.24,0.04786611]
["bitfinex-derivatives","SOLF0:USTF0",1765489677448,9.52947827,137.25,137.24,0.04786611]
["bitfinex-derivatives","SOLF0:USTF0",1765489677649,9.52947827,137.25,137.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765489677650,101.9969,137.24,137.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765489677952,9.53077827,137.23,137.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765489678155,2.97337827,137.23,137.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765489678653,0.04976569,137.22,137.2,3.29252739]
["bitfinex-derivatives","SOLF0:USTF0",1765489680246,6.556,137.26,137.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765489680650,163.9258,137.28,137.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765489680952,101.9795,137.26,137.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765489681353,0.04686923,137.25,137.22,0.04835056]
["bitfinex-derivatives","SOLF0:USTF0",1765489681956,6.5571,137.24,137.22,3.28835056]
["bitfinex-derivatives","SOLF0:USTF0",1765489682261,6.5571,137.24,137.22,0.04835056]
["bitfinex-derivatives","SOLF0:USTF0",1765489682758,6.5571,137.24,137.22,3.28835056]
["bitfinex-derivatives","SOLF0:USTF0",1765489683152,0.04686923,137.25,137.22,3.28835056]
["bitfinex-derivatives","SOLF0:USTF0",1765489687460,6.5545,137.29,137.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765489688358,6.5545,137.29,137.25,0.0506564]
["bitfinex-derivatives","SOLF0:USTF0",1765489688562,6.5545,137.29,137.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765489689660,101.9497,137.3,137.25,3.2906564]
["bitfinex-derivatives","SOLF0:USTF0",1765489689855,101.9497,137.3,137.25,0.0506564]
["bitfinex-derivatives","SOLF0:USTF0",1765489689856,101.956,137.29,137.25,0.0506564]
["bitfinex-derivatives","SOLF0:USTF0",1765489690862,101.9497,137.3,137.25,3.2906564]
["bitfinex-derivatives","SOLF0:USTF0",1765489691260,6.5553,137.27,137.25,3.2906564]
["bitfinex-derivatives","SOLF0:USTF0",1765489692955,6.5553,137.27,137.25,0.0506564]
["bitfinex-derivatives","SOLF0:USTF0",1765489693455,6.5553,137.27,137.25,3.2906564]
["bitfinex-derivatives","SOLF0:USTF0",1765489694555,6.5553,137.27,137.25,0.0506564]
["bitfinex-derivatives","SOLF0:USTF0",1765489695062,6.5553,137.27,137.17,102.0409]
["bitfinex-derivatives","SOLF0:USTF0",1765489695063,6.5578,137.22,137.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765489695258,101.987,137.25,137.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765489695259,7.58614266,137.24,137.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765489695864,109.54544266,137.29,137.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765489696067,0.0506564,137.25,137.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765489696264,61.96,137.31,137.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765489696655,0.04935091,137.29,137.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765489698161,0.04935091,137.29,137.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765489698870,6.5527,137.33,137.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765489699258,7.58614266,137.35,137.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765489699259,109.50374266,137.35,137.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765489699667,109.50374266,137.35,137.31,0.04854031]
["bitfinex-derivatives","SOLF0:USTF0",1765489700069,6.5528,137.33,137.31,3.33854031]
["bitfinex-derivatives","SOLF0:USTF0",1765489701170,6.5528,137.33,137.31,0.04854031]
["bitfinex-derivatives","SOLF0:USTF0",1765489704177,6.5528,137.33,137.31,3.33854031]
["bitfinex-derivatives","SOLF0:USTF0",1765489706665,2.97048666,137.33,137.31,3.33854031]
["bitfinex-derivatives","SOLF0:USTF0",1765489706869,108.65567928,137.4,137.31,3.33854031]
["bitfinex-derivatives","SOLF0:USTF0",1765489706870,2.97048666,137.37,137.31,3.33854031]
["bitfinex-derivatives","SOLF0:USTF0",1765489707069,2.97048666,137.37,137.33,3.33869006]
["bitfinex-derivatives","SOLF0:USTF0",1765489707681,6.551,137.36,137.33,3.33869006]
["bitfinex-derivatives","SOLF0:USTF0",1765489707981,101.8698,137.41,137.33,3.33869006]
["bitfinex-derivatives","SOLF0:USTF0",1765489707982,2.97048666,137.38,137.33,3.33869006]
["bitfinex-derivatives","SOLF0:USTF0",1765489708171,2.97048666,137.36,137.33,3.33869006]
["bitfinex-derivatives","SOLF0:USTF0",1765489708684,6.5515,137.35,137.33,3.33869006]
["bitfinex-derivatives","SOLF0:USTF0",1765489709175,6.5515,137.35,137.33,0.04869006]
["bitfinex-derivatives","SOLF0:USTF0",1765489709482,14.12688367,137.35,137.33,0.04869006]
["bitfinex-derivatives","SOLF0:USTF0",1765489712577,6.5515,137.35,137.33,0.04869006]
["bitfinex-derivatives","SOLF0:USTF0",1765489715783,6.5515,137.35,137.33,3.33869006]
["bitfinex-derivatives","SOLF0:USTF0",1765489716273,6.5515,137.35,137.33,0.04869006]
["bitfinex-derivatives","SOLF0:USTF0",1765489720090,6.5518,137.34,137.33,0.04869006]
["bitfinex-derivatives","SOLF0:USTF0",1765489722487,6.5518,137.34,137.33,3.33869006]
["bitfinex-derivatives","SOLF0:USTF0",1765489724299,6.5518,137.34,137.33,0.04869006]
["bitfinex-derivatives","SOLF0:USTF0",1765489726302,6.5518,137.34,137.33,3.33869006]
["bitfinex-derivatives","SOLF0:USTF0",1765489727605,6.5518,137.34,137.33,0.04869006]
["bitfinex-derivatives","SOLF0:USTF0",1765489730716,11.19442472,137.34,137.33,0.04869006]
["bitfinex-derivatives","SOLF0:USTF0",1765489733409,11.19382472,137.36,137.33,3.36869006]
["bitfinex-derivatives","SOLF0:USTF0",1765489733616,4.64262472,137.36,137.33,3.36869006]
["bitfinex-derivatives","SOLF0:USTF0",1765489734216,4.64262472,137.36,137.33,0.04869006]
["bitfinex-derivatives","SOLF0:USTF0",1765489734920,6.5514,137.35,137.33,0.04869006]
["bitfinex-derivatives","SOLF0:USTF0",1765489736123,6.5514,137.35,137.33,3.36869006]
["bitfinex-derivatives","SOLF0:USTF0",1765489736521,11.19402472,137.35,137.33,0.04869006]
["bitfinex-derivatives","SOLF0:USTF0",1765489738426,6.5518,137.34,137.33,0.04869006]
["bitfinex-derivatives","SOLF0:USTF0",1765489740920,4.64262472,137.32,137.26,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765489741525,11.19592472,137.32,137.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765489741830,0.04999555,137.31,137.28,3.36588053]
["bitfinex-derivatives","SOLF0:USTF0",1765489742829,0.04999555,137.31,137.28,12.23876614]
["bitfinex-derivatives","SOLF0:USTF0",1765489743029,4.64262472,137.35,137.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765489743030,11.19442472,137.35,137.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765489743429,4.64262472,137.35,137.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765489744024,6.5529,137.32,137.31,0.04872867]
["bitfinex-derivatives","SOLF0:USTF0",1765489745834,6.5524,137.33,137.31,0.04872867]
["bitfinex-derivatives","SOLF0:USTF0",1765489746026,6.5524,137.33,137.31,3.36872867]
["bitfinex-derivatives","SOLF0:USTF0",1765489746227,4.64262472,137.35,137.31,3.36872867]
["bitfinex-derivatives","SOLF0:USTF0",1765489746934,6.5519,137.34,137.31,3.36872867]
["bitfinex-derivatives","SOLF0:USTF0",1765489748024,6.5519,137.34,137.31,0.04872867]
["bitfinex-derivatives","SOLF0:USTF0",1765489748627,11.19542472,137.32,137.31,0.04872867]
["bitfinex-derivatives","SOLF0:USTF0",1765489749331,11.19542472,137.32,137.31,3.36872867]
["bitfinex-derivatives","SOLF0:USTF0",1765489749633,4.64262472,137.33,137.31,0.04872867]
["bitfinex-derivatives","SOLF0:USTF0",1765489750744,4.64262472,137.33,137.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765489750940,4.64262472,137.32,137.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765489751235,6.5538,137.3,137.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765489751840,0.04872867,137.29,137.27,3.36730893]
["bitfinex-derivatives","SOLF0:USTF0",1765489756732,0.04872867,137.29,137.27,3.27730893]
["bitfinex-derivatives","SOLF0:USTF0",1765489757837,6.60312867,137.29,137.27,0.04730893]
["bitfinex-derivatives","SOLF0:USTF0",1765489758046,4.64262472,137.28,137.27,0.04730893]
["bitfinex-derivatives","SOLF0:USTF0",1765489758275,106.60812472,137.28,137.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765489758538,4.64262472,137.26,137.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765489759238,0.04613607,137.25,137.22,0.05314778]
["bitfinex-derivatives","SOLF0:USTF0",1765489760137,6.5567,137.24,137.22,3.25314778]
["bitfinex-derivatives","SOLF0:USTF0",1765489762238,11.19932472,137.24,137.22,0.05314778]
["bitfinex-derivatives","SOLF0:USTF0",1765489762641,0.04613607,137.25,137.22,3.25314778]
["bitfinex-derivatives","SOLF0:USTF0",1765489763131,0.04613607,137.25,137.17,13.51551033]
["bitfinex-derivatives","SOLF0:USTF0",1765489763132,0.04613607,137.25,137.13,64.01288561]
["bitfinex-derivatives","SOLF0:USTF0",1765489763336,0.04613607,137.25,137.09,12.69574054]
["bitfinex-derivatives","SOLF0:USTF0",1765489763337,102.0555,137.16,137.09,12.69574054]
["bitfinex-derivatives","SOLF0:USTF0",1765489763536,106.71712472,137.13,137.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765489763740,102.0643,137.15,137.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765489764043,123.9355,137.16,137.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765489764238,102.0701,137.14,137.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765489764438,0.04941856,137.14,137.11,3.24716737]
["bitfinex-derivatives","SOLF0:USTF0",1765489764646,108.611,137.17,137.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765489764950,0.05187582,137.14,137.11,3.25433754]
["bitfinex-derivatives","SOLF0:USTF0",1765489765642,0.05187582,137.14,137.11,0.05433754]
["bitfinex-derivatives","SOLF0:USTF0",1765489766450,102.0795,137.13,137.11,0.05433754]
["bitfinex-derivatives","SOLF0:USTF0",1765489767139,0.05187582,137.14,137.11,0.05433754]
["bitfinex-derivatives","SOLF0:USTF0",1765489768137,0.05187582,137.14,137.11,3.25433754]
["bitfinex-derivatives","SOLF0:USTF0",1765489775350,11.79113293,137.2,137.11,3.25433754]
["bitfinex-derivatives","SOLF0:USTF0",1765489775650,102.0241,137.2,137.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765489776245,6.5602,137.17,137.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765489776454,0.05396561,137.16,137.14,0.05476899]
["bitfinex-derivatives","SOLF0:USTF0",1765489776858,6.61456561,137.16,137.14,0.05476899]
["bitfinex-derivatives","SOLF0:USTF0",1765489777042,0.00396561,137.16,137.14,3.25476899]
["bitfinex-derivatives","SOLF0:USTF0",1765489777243,102.0159,137.21,137.14,3.25476899]
["bitfinex-derivatives","SOLF0:USTF0",1765489777546,102.0159,137.21,137.14,0.05476899]
["bitfinex-derivatives","SOLF0:USTF0",1765489777547,204.0912,137.17,137.14,0.05476899]
["bitfinex-derivatives","SOLF0:USTF0",1765489777748,209.32363293,137.17,137.14,0.05476899]
["bitfinex-derivatives","SOLF0:USTF0",1765489778151,209.36697688,137.17,137.14,0.05476899]
["bitfinex-derivatives","SOLF0:USTF0",1765489778954,6.5608,137.16,137.14,0.05476899]
["bitfinex-derivatives","SOLF0:USTF0",1765489779357,6.5608,137.16,137.14,3.25476899]
["bitfinex-derivatives","SOLF0:USTF0",1765489781245,6.5608,137.16,137.14,0.05476899]
["bitfinex-derivatives","SOLF0:USTF0",1765489787065,6.5608,137.16,137.14,3.25476899]
["bitfinex-derivatives","SOLF0:USTF0",1765489787267,6.5608,137.16,137.14,0.05476899]
["bitfinex-derivatives","SOLF0:USTF0",1765489792667,2.97822907,137.15,137.14,0.05476899]
["bitfinex-derivatives","SOLF0:USTF0",1765489793365,9.53902907,137.16,137.14,3.27476899]
["bitfinex-derivatives","SOLF0:USTF0",1765489795969,6.60334395,137.17,137.14,3.27476899]
["bitfinex-derivatives","SOLF0:USTF0",1765489798668,0.04334395,137.17,137.14,3.27476899]
["bitfinex-derivatives","SOLF0:USTF0",1765489799174,2.97822907,137.23,137.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765489799679,6.5576,137.22,137.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765489799877,6.5576,137.22,137.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765489800077,6.5576,137.22,137.17,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1765489800078,6.5576,137.22,137.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765489800469,6.5585,137.2,137.19,0.04763477]
["bitfinex-derivatives","SOLF0:USTF0",1765489801573,7.59405381,137.22,137.19,0.04763477]
["bitfinex-derivatives","SOLF0:USTF0",1765489801773,110.85066836,137.25,137.19,0.04763477]
["bitfinex-derivatives","SOLF0:USTF0",1765489801972,22.10435401,137.28,137.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765489801973,6.556,137.26,137.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765489802175,109.53525381,137.31,137.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765489802374,1.26826779,137.29,137.26,0.05230568]
["bitfinex-derivatives","SOLF0:USTF0",1765489802574,6.5548,137.28,137.26,0.05230568]
["bitfinex-derivatives","SOLF0:USTF0",1765489804990,6.5548,137.28,137.26,3.27230568]
["bitfinex-derivatives","SOLF0:USTF0",1765489805672,109.53525381,137.31,137.26,3.27230568]
["bitfinex-derivatives","SOLF0:USTF0",1765489805673,6.5539,137.3,137.26,3.27230568]
["bitfinex-derivatives","SOLF0:USTF0",1765489805879,69.59405381,137.34,137.26,3.27230568]
["bitfinex-derivatives","SOLF0:USTF0",1765489806086,1.26787503,137.33,137.26,3.27230568]
["bitfinex-derivatives","SOLF0:USTF0",1765489808992,6.5529,137.32,137.26,3.27230568]
["bitfinex-derivatives","SOLF0:USTF0",1765489809782,6.5529,137.32,137.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765489810886,62.0,137.34,137.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765489811087,62.0,137.34,137.3,3.27199963]
["bitfinex-derivatives","SOLF0:USTF0",1765489811889,6.5524,137.33,137.3,3.27199963]
["bitfinex-derivatives","SOLF0:USTF0",1765489812494,62.0,137.34,137.3,3.27199963]
["bitfinex-derivatives","SOLF0:USTF0",1765489812794,101.9102,137.36,137.3,0.05199963]
["bitfinex-derivatives","SOLF0:USTF0",1765489812990,1.26759794,137.35,137.3,3.27199963]
["bitfinex-derivatives","SOLF0:USTF0",1765489813288,7.59405381,137.34,137.3,3.27199963]
["bitfinex-derivatives","SOLF0:USTF0",1765489813477,6.553,137.32,137.3,0.05199963]
["bitfinex-derivatives","SOLF0:USTF0",1765489813677,7.59405381,137.31,137.3,0.05199963]
["bitfinex-derivatives","SOLF0:USTF0",1765489815680,6.5544,137.29,137.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765489815887,7.59405381,137.28,137.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765489816787,0.05021151,137.27,137.25,0.05050536]
["bitfinex-derivatives","SOLF0:USTF0",1765489816990,6.60551151,137.27,137.25,0.05050536]
["bitfinex-derivatives","SOLF0:USTF0",1765489820992,0.05021151,137.27,137.25,3.29050536]
["bitfinex-derivatives","SOLF0:USTF0",1765489823801,0.05021151,137.27,137.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765489824201,61.96,137.32,137.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765489824499,6.5539,137.3,137.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765489828295,6.5532,137.32,137.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765489828500,6.5532,137.32,137.28,3.29289481]
["bitfinex-derivatives","SOLF0:USTF0",1765489828693,6.5522,137.34,137.28,3.29289481]
["bitfinex-derivatives","SOLF0:USTF0",1765489828903,1.26759794,137.35,137.28,3.29289481]
["bitfinex-derivatives","SOLF0:USTF0",1765489829094,101.892,137.38,137.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765489829294,101.892,137.38,137.33,0.05572537]
["bitfinex-derivatives","SOLF0:USTF0",1765489829494,6.5509,137.36,137.33,3.29572537]
["bitfinex-derivatives","SOLF0:USTF0",1765489830698,2.96921663,137.36,137.33,3.29572537]
["bitfinex-derivatives","SOLF0:USTF0",1765489831407,9.52031663,137.36,137.33,3.29572537]
["bitfinex-derivatives","SOLF0:USTF0",1765489831994,6.5503,137.38,137.33,3.29572537]
["bitfinex-derivatives","SOLF0:USTF0",1765489832194,2.96921663,137.38,137.33,3.29572537]
["bitfinex-derivatives","SOLF0:USTF0",1765489832398,2.96921663,137.36,137.33,3.29572537]
["bitfinex-derivatives","SOLF0:USTF0",1765489832794,7.57431373,137.37,137.33,0.05572537]
["bitfinex-derivatives","SOLF0:USTF0",1765489833502,6.5515,137.35,137.33,3.29572537]
["bitfinex-derivatives","SOLF0:USTF0",1765489837514,6.5515,137.35,137.33,0.05572537]
["bitfinex-derivatives","SOLF0:USTF0",1765489839913,7.57431373,137.38,137.33,3.29572537]
["bitfinex-derivatives","SOLF0:USTF0",1765489840908,1.26729789,137.39,137.33,3.29572537]
["bitfinex-derivatives","SOLF0:USTF0",1765489842309,6.5508,137.37,137.33,3.29572537]
["bitfinex-derivatives","SOLF0:USTF0",1765489842514,1.26729789,137.39,137.33,3.29572537]
["bitfinex-derivatives","SOLF0:USTF0",1765489842903,6.5501,137.38,137.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765489843112,1.26729789,137.39,137.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765489843516,6.5504,137.37,137.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765489843812,1.26729789,137.39,137.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765489844011,103.15209789,137.39,137.33,0.05572537]
["bitfinex-derivatives","SOLF0:USTF0",1765489844706,6.5515,137.35,137.33,0.05572537]
["bitfinex-derivatives","SOLF0:USTF0",1765489845111,101.9495,137.3,137.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765489845716,114.24876374,137.31,137.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765489846013,0.04973028,137.29,137.27,0.05471109]
["bitfinex-derivatives","SOLF0:USTF0",1765489846219,6.5547,137.28,137.27,0.05471109]
["bitfinex-derivatives","SOLF0:USTF0",1765489846715,0.04973028,137.29,137.27,0.05471109]
["bitfinex-derivatives","SOLF0:USTF0",1765489847014,6.60403028,137.29,137.27,0.05471109]
["bitfinex-derivatives","SOLF0:USTF0",1765489851911,0.04973028,137.29,137.27,3.25471109]
["bitfinex-derivatives","SOLF0:USTF0",1765489856618,0.04973028,137.29,137.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765489858019,4.64454022,137.36,137.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765489858220,4.64454022,137.36,137.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765489859123,4.64454022,137.36,137.31,3.25247148]
["bitfinex-derivatives","SOLF0:USTF0",1765489860022,6.552,137.34,137.31,3.25247148]
["bitfinex-derivatives","SOLF0:USTF0",1765489860422,6.5528,137.33,137.31,0.05247148]
["bitfinex-derivatives","SOLF0:USTF0",1765489861121,4.64454022,137.32,137.31,0.05247148]
["bitfinex-derivatives","SOLF0:USTF0",1765489862221,11.19734022,137.32,137.31,0.05247148]
["bitfinex-derivatives","SOLF0:USTF0",1765489862926,101.9067,137.36,137.31,0.05247148]
["bitfinex-derivatives","SOLF0:USTF0",1765489863122,4.64454022,137.34,137.31,0.05247148]
["bitfinex-derivatives","SOLF0:USTF0",1765489863525,6.5523,137.33,137.31,0.05247148]
["bitfinex-derivatives","SOLF0:USTF0",1765489865924,165.09189789,137.39,137.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765489866120,101.8974,137.37,137.34,0.04953575]
["bitfinex-derivatives","SOLF0:USTF0",1765489866724,6.5514,137.35,137.34,0.04953575]
["bitfinex-derivatives","SOLF0:USTF0",1765489867832,6.5508,137.37,137.34,3.24953575]
["bitfinex-derivatives","SOLF0:USTF0",1765489868023,165.09189789,137.39,137.34,3.24953575]
["bitfinex-derivatives","SOLF0:USTF0",1765489868624,6.5507,137.37,137.34,3.24953575]
["bitfinex-derivatives","SOLF0:USTF0",1765489869039,165.09189789,137.39,137.34,3.24953575]
["bitfinex-derivatives","SOLF0:USTF0",1765489869632,6.5514,137.35,137.34,0.04953575]
["bitfinex-derivatives","SOLF0:USTF0",1765489870426,1.26729789,137.39,137.34,3.24953575]
["bitfinex-derivatives","SOLF0:USTF0",1765489871822,1.26729789,137.39,137.34,0.04953575]
["bitfinex-derivatives","SOLF0:USTF0",1765489872027,101.8894,137.38,137.34,0.04953575]
["bitfinex-derivatives","SOLF0:USTF0",1765489872938,6.551,137.36,137.34,0.04953575]
["bitfinex-derivatives","SOLF0:USTF0",1765489873823,18.86870481,137.36,137.34,0.04953575]
["bitfinex-derivatives","SOLF0:USTF0",1765489875630,61.92,137.35,137.28,6.71732796]
["bitfinex-derivatives","SOLF0:USTF0",1765489875835,61.92,137.35,137.25,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765489875836,101.9357,137.32,137.25,68.63732796]
["bitfinex-derivatives","SOLF0:USTF0",1765489876132,101.9425,137.31,137.25,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765489876436,101.9425,137.31,137.24,9.98732796]
["bitfinex-derivatives","SOLF0:USTF0",1765489876634,0.05453714,137.29,137.26,0.05426383]
["bitfinex-derivatives","SOLF0:USTF0",1765489877131,102.01313714,137.29,137.26,0.05426383]
["bitfinex-derivatives","SOLF0:USTF0",1765489877337,12.31770481,137.27,137.26,0.05426383]
["bitfinex-derivatives","SOLF0:USTF0",1765489877532,18.87290481,137.27,137.26,0.05426383]
["bitfinex-derivatives","SOLF0:USTF0",1765489877739,101.981,137.26,137.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765489878237,6.5571,137.23,137.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765489878823,6.60996078,137.23,137.2,3.31862116]
["bitfinex-derivatives","SOLF0:USTF0",1765489879028,0.05286078,137.23,137.2,3.31862116]
["bitfinex-derivatives","SOLF0:USTF0",1765489880430,108.5654,137.22,137.2,0.04862116]
["bitfinex-derivatives","SOLF0:USTF0",1765489880737,102.0176,137.21,137.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765489881635,0.05388763,137.19,137.16,0.04646242]
["bitfinex-derivatives","SOLF0:USTF0",1765489882036,6.61298763,137.19,137.16,0.04646242]
["bitfinex-derivatives","SOLF0:USTF0",1765489882839,0.05388763,137.19,137.16,3.37646242]
["bitfinex-derivatives","SOLF0:USTF0",1765489883238,176.23930481,137.26,137.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765489883437,101.993,137.24,137.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765489884039,6.5578,137.22,137.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765489884241,0.04726033,137.21,137.18,0.04775599]
["bitfinex-derivatives","SOLF0:USTF0",1765489886045,6.60556033,137.21,137.18,0.04775599]
["bitfinex-derivatives","SOLF0:USTF0",1765489886441,0.04726033,137.21,137.18,3.37775599]
["bitfinex-derivatives","SOLF0:USTF0",1765489888347,0.04726033,137.21,137.18,0.04775599]
["bitfinex-derivatives","SOLF0:USTF0",1765489888548,216.36330481,137.2,137.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765489888742,6.5597,137.18,137.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765489889332,6.5602,137.17,137.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765489889554,0.04698856,137.16,137.13,0.05336177]
["bitfinex-derivatives","SOLF0:USTF0",1765489889748,0.04698856,137.16,137.13,3.38336177]
["bitfinex-derivatives","SOLF0:USTF0",1765489892540,0.04698856,137.16,137.13,0.05336177]
["bitfinex-derivatives","SOLF0:USTF0",1765489892750,6.5613,137.15,137.13,0.05336177]
["bitfinex-derivatives","SOLF0:USTF0",1765489896251,6.5613,137.15,137.04,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1765489896252,102.0927,137.11,137.04,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1765489896441,102.0975,137.1,137.04,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1765489896852,102.0975,137.1,137.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765489897255,0.04968954,137.08,137.06,0.053638]
["bitfinex-derivatives","SOLF0:USTF0",1765489898255,6.61428954,137.08,137.06,0.053638]
["bitfinex-derivatives","SOLF0:USTF0",1765489898451,102.1341,137.05,136.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765489898757,102.1423,137.04,136.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765489898957,6.5678,137.01,136.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765489899158,102.174,137.0,136.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765489899352,102.1794,136.99,136.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765489899550,0.05129782,136.97,136.95,3.38064973]
["bitfinex-derivatives","SOLF0:USTF0",1765489899750,0.05129782,136.97,136.95,0.05064973]
["bitfinex-derivatives","SOLF0:USTF0",1765489900855,6.62099782,136.97,136.95,0.05064973]
["bitfinex-derivatives","SOLF0:USTF0",1765489902059,6.62099782,136.97,136.95,3.38064973]
["bitfinex-derivatives","SOLF0:USTF0",1765489902060,0.05129782,136.97,136.95,3.38064973]
["bitfinex-derivatives","SOLF0:USTF0",1765489903860,62.02,137.02,136.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765489904653,6.5679,137.01,136.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765489904851,0.04775528,137.0,136.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765489906064,6.61605528,137.0,136.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765489907861,6.5688,136.99,136.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765489908057,0.04775528,137.0,136.95,3.38064973]
["bitfinex-derivatives","SOLF0:USTF0",1765489908369,6.5699,136.97,136.95,0.05064973]
["bitfinex-derivatives","SOLF0:USTF0",1765489908965,6.5688,136.99,136.95,3.38064973]
["bitfinex-derivatives","SOLF0:USTF0",1765489909877,0.04775528,137.0,136.95,3.38064973]
["bitfinex-derivatives","SOLF0:USTF0",1765489910867,6.5689,136.99,136.95,3.38064973]
["bitfinex-derivatives","SOLF0:USTF0",1765489911270,0.04775528,137.0,136.95,3.38064973]
["bitfinex-derivatives","SOLF0:USTF0",1765489911468,6.5697,136.97,136.95,3.38064973]
["bitfinex-derivatives","SOLF0:USTF0",1765489911662,6.5697,136.97,136.95,0.05064973]
["bitfinex-derivatives","SOLF0:USTF0",1765489912775,102.22185528,137.0,136.95,3.38064973]
["bitfinex-derivatives","SOLF0:USTF0",1765489912969,6.5689,136.99,136.95,3.38064973]
["bitfinex-derivatives","SOLF0:USTF0",1765489913676,0.04775528,137.0,136.95,3.38064973]
["bitfinex-derivatives","SOLF0:USTF0",1765489914065,0.04775528,137.0,136.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765489914877,6.5675,137.02,136.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765489914878,102.1162,137.08,136.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765489915169,6.5655,137.06,137.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765489915967,0.0514154,137.04,137.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765489919162,6.5644,137.08,137.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765489919579,6.5633,137.1,137.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765489920069,0.0466329,137.08,137.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765489923674,164.1298,137.14,137.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765489924376,102.092,137.11,137.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765489924578,0.05092374,137.1,137.07,0.05592894]
["bitfinex-derivatives","SOLF0:USTF0",1765489925463,6.5643,137.08,137.07,0.05592894]
["bitfinex-derivatives","SOLF0:USTF0",1765489927085,6.5643,137.08,137.07,3.38592894]
["bitfinex-derivatives","SOLF0:USTF0",1765489927263,6.5643,137.08,137.07,0.05592894]
["bitfinex-derivatives","SOLF0:USTF0",1765489929673,6.5654,137.06,137.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765489930779,0.04965417,137.05,137.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765489930981,0.0489188,137.06,137.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765489932586,102.0698,137.14,137.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765489933677,6.61517192,137.11,137.08,3.38370754]
["bitfinex-derivatives","SOLF0:USTF0",1765489933985,0.05227192,137.11,137.08,3.38370754]
["bitfinex-derivatives","SOLF0:USTF0",1765489935081,0.05227192,137.11,137.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765489937985,14.17559925,137.15,137.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765489938182,109.65279925,137.18,137.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765489938788,109.65279925,137.18,137.1,9.6433]
["bitfinex-derivatives","SOLF0:USTF0",1765489938983,109.65279925,137.18,137.13,0.05351059]
["bitfinex-derivatives","SOLF0:USTF0",1765489939686,7.61459925,137.18,137.13,3.40351059]
["bitfinex-derivatives","SOLF0:USTF0",1765489939887,7.61459925,137.18,137.13,0.05351059]
["bitfinex-derivatives","SOLF0:USTF0",1765489940087,7.61459925,137.18,137.13,3.40351059]
["bitfinex-derivatives","SOLF0:USTF0",1765489940486,6.5605,137.16,137.13,3.40351059]
["bitfinex-derivatives","SOLF0:USTF0",1765489942304,6.561,137.15,137.13,0.05351059]
["bitfinex-derivatives","SOLF0:USTF0",1765489942503,6.561,137.15,137.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765489942504,109.67519925,137.15,137.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765489943203,6.5629,137.11,137.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765489943502,0.04907761,137.1,137.08,3.39728032]
["bitfinex-derivatives","SOLF0:USTF0",1765489943699,0.04744852,137.1,137.08,3.39728032]
["bitfinex-derivatives","SOLF0:USTF0",1765489945710,62.04,137.17,137.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765489946701,0.02477097,137.14,137.12,0.0540965]
["bitfinex-derivatives","SOLF0:USTF0",1765489947909,0.02477097,137.14,137.12,3.4040965]
["bitfinex-derivatives","SOLF0:USTF0",1765489950715,7.61459925,137.2,137.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765489951314,6.5598,137.18,137.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765489951516,7.61459925,137.2,137.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765489951717,7.61459925,137.2,137.16,0.0551461]
["bitfinex-derivatives","SOLF0:USTF0",1765489952918,6.5591,137.19,137.16,0.0551461]
["bitfinex-derivatives","SOLF0:USTF0",1765489953316,7.61459925,137.17,137.16,0.0551461]
["bitfinex-derivatives","SOLF0:USTF0",1765489954417,7.61459925,137.17,137.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765489954615,109.66279925,137.17,137.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765489955016,109.66279925,137.17,137.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765489955214,7.61459925,137.11,137.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765489955522,0.05148861,137.1,137.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765489958515,0.05148861,137.1,137.07,0.0505691]
["bitfinex-derivatives","SOLF0:USTF0",1765489958718,7.61459925,137.08,137.07,0.0505691]
["bitfinex-derivatives","SOLF0:USTF0",1765489958916,7.61459925,137.08,137.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765489959121,7.61459925,137.05,137.01,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1765489959423,7.61459925,137.05,136.98,10.10130055]
["bitfinex-derivatives","SOLF0:USTF0",1765489959624,7.61459925,137.05,136.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765489959824,6.5669,137.03,136.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765489960024,0.05444797,137.02,137.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765489967926,0.05444797,137.02,136.99,3.40143066]
["bitfinex-derivatives","SOLF0:USTF0",1765489968228,6.62174797,137.02,136.99,3.40143066]
["bitfinex-derivatives","SOLF0:USTF0",1765489970336,6.62174797,137.02,136.99,0.05143066]
["bitfinex-derivatives","SOLF0:USTF0",1765489970735,6.62174797,137.02,136.99,3.38143066]
["bitfinex-derivatives","SOLF0:USTF0",1765489971741,0.05444797,137.02,136.99,3.38143066]
["bitfinex-derivatives","SOLF0:USTF0",1765489972842,6.5678,137.01,136.99,0.05143066]
["bitfinex-derivatives","SOLF0:USTF0",1765489975244,18.93848656,137.01,136.99,0.05143066]
["bitfinex-derivatives","SOLF0:USTF0",1765489976345,6.5678,137.01,136.99,0.05143066]
["bitfinex-derivatives","SOLF0:USTF0",1765489976840,0.05444797,137.02,136.99,3.38143066]
["bitfinex-derivatives","SOLF0:USTF0",1765489977232,6.5677,137.01,136.99,0.05143066]
["bitfinex-derivatives","SOLF0:USTF0",1765489980252,18.93838656,137.01,136.99,0.05143066]
["bitfinex-derivatives","SOLF0:USTF0",1765489980951,6.5677,137.01,136.99,3.38143066]
["bitfinex-derivatives","SOLF0:USTF0",1765489981251,6.62164797,137.02,136.99,3.38143066]
["bitfinex-derivatives","SOLF0:USTF0",1765489981750,0.05444797,137.02,136.99,3.38143066]
["bitfinex-derivatives","SOLF0:USTF0",1765489982350,6.5677,137.01,136.99,3.38143066]
["bitfinex-derivatives","SOLF0:USTF0",1765489982550,0.05444797,137.02,136.99,3.38143066]
["bitfinex-derivatives","SOLF0:USTF0",1765489983652,0.05444797,137.02,136.99,9.94983066]
["bitfinex-derivatives","SOLF0:USTF0",1765489983858,62.08,137.07,136.99,3.38143066]
["bitfinex-derivatives","SOLF0:USTF0",1765489984556,6.5654,137.06,137.0,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1765489984862,0.0495713,137.04,137.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765489985659,6.5654,137.06,137.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765489985660,6.5647,137.08,137.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765489985856,102.1095,137.09,137.0,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1765489986163,6.5663,137.04,137.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765489986762,6.5663,137.04,137.01,3.37601363]
["bitfinex-derivatives","SOLF0:USTF0",1765489986963,6.5663,137.04,137.01,3.37643062]
["bitfinex-derivatives","SOLF0:USTF0",1765489987564,6.5656,137.06,137.01,3.37643062]
["bitfinex-derivatives","SOLF0:USTF0",1765489988073,6.5645,137.08,137.01,3.37643062]
["bitfinex-derivatives","SOLF0:USTF0",1765489988271,6.5645,137.08,137.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765489988571,6.5636,137.1,137.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765489989571,62.06,137.11,137.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765489989763,102.1071,137.09,137.06,0.05340819]
["bitfinex-derivatives","SOLF0:USTF0",1765489990866,6.565,137.07,137.06,0.05340819]
["bitfinex-derivatives","SOLF0:USTF0",1765489992566,6.5641,137.09,137.06,3.38340819]
["bitfinex-derivatives","SOLF0:USTF0",1765489993974,68.6232,137.11,137.06,3.38340819]
["bitfinex-derivatives","SOLF0:USTF0",1765489994272,62.06,137.11,137.06,3.38340819]
["bitfinex-derivatives","SOLF0:USTF0",1765489995874,6.564,137.09,137.06,3.38340819]
["bitfinex-derivatives","SOLF0:USTF0",1765489996475,68.6232,137.11,137.06,3.38340819]
["bitfinex-derivatives","SOLF0:USTF0",1765489996662,62.06,137.11,137.06,3.38340819]
["bitfinex-derivatives","SOLF0:USTF0",1765489997067,102.0707,137.14,137.06,3.38340819]
["bitfinex-derivatives","SOLF0:USTF0",1765489997267,6.5629,137.11,137.06,3.38340819]
["bitfinex-derivatives","SOLF0:USTF0",1765490000178,6.5623,137.13,137.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765490000365,62.06,137.15,137.09,0.04647546]
["bitfinex-derivatives","SOLF0:USTF0",1765490000775,6.5624,137.12,137.09,0.04647546]
["bitfinex-derivatives","SOLF0:USTF0",1765490001078,6.5624,137.12,137.09,3.25647546]
["bitfinex-derivatives","SOLF0:USTF0",1765490001576,6.5617,137.14,137.09,3.25647546]
["bitfinex-derivatives","SOLF0:USTF0",1765490001772,62.06,137.15,137.09,3.25647546]
["bitfinex-derivatives","SOLF0:USTF0",1765490002379,102.0399,137.18,137.09,3.25647546]
["bitfinex-derivatives","SOLF0:USTF0",1765490002569,102.0399,137.18,137.12,0.04605609]
["bitfinex-derivatives","SOLF0:USTF0",1765490002770,102.0399,137.18,137.12,3.25605609]
["bitfinex-derivatives","SOLF0:USTF0",1765490002967,164.0728,137.19,137.12,3.25605609]
["bitfinex-derivatives","SOLF0:USTF0",1765490003870,6.5607,137.16,137.12,3.25605609]
["bitfinex-derivatives","SOLF0:USTF0",1765490004178,102.0402,137.18,137.12,3.25605609]
["bitfinex-derivatives","SOLF0:USTF0",1765490004680,6.5608,137.16,137.12,3.25605609]
["bitfinex-derivatives","SOLF0:USTF0",1765490005381,62.04,137.19,137.12,3.25605609]
["bitfinex-derivatives","SOLF0:USTF0",1765490005877,6.56,137.17,137.12,9.81835609]
["bitfinex-derivatives","SOLF0:USTF0",1765490006078,6.56,137.17,137.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765490009182,6.5594,137.19,137.13,9.7718]
["bitfinex-derivatives","SOLF0:USTF0",1765490009480,6.5594,137.19,137.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765490009682,6.5594,137.19,137.15,3.25590204]
["bitfinex-derivatives","SOLF0:USTF0",1765490010577,6.5583,137.21,137.15,3.25590204]
["bitfinex-derivatives","SOLF0:USTF0",1765490010780,6.5583,137.21,137.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765490011176,4.65016915,137.23,137.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765490011679,6.5581,137.21,137.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765490012086,4.65016915,137.23,137.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765490012380,4.65016915,137.26,137.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765490012571,101.9667,137.28,137.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765490013379,6.5562,137.25,137.21,3.26408117]
["bitfinex-derivatives","SOLF0:USTF0",1765490013689,101.9667,137.28,137.21,3.26408117]
["bitfinex-derivatives","SOLF0:USTF0",1765490013884,62.02,137.29,137.21,3.26408117]
["bitfinex-derivatives","SOLF0:USTF0",1765490014878,6.5554,137.27,137.21,9.82198117]
["bitfinex-derivatives","SOLF0:USTF0",1765490015079,6.5554,137.27,137.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765490015382,101.9511,137.3,137.21,6.61198117]
["bitfinex-derivatives","SOLF0:USTF0",1765490015383,6.5541,137.3,137.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765490015689,6.5541,137.3,137.26,0.05188946]
["bitfinex-derivatives","SOLF0:USTF0",1765490016188,6.5541,137.3,137.26,3.26188946]
["bitfinex-derivatives","SOLF0:USTF0",1765490017992,12.33064074,137.32,137.26,3.26188946]
["bitfinex-derivatives","SOLF0:USTF0",1765490018874,6.554,137.3,137.26,3.26188946]
["bitfinex-derivatives","SOLF0:USTF0",1765490020390,18.88374074,137.32,137.26,3.26188946]
["bitfinex-derivatives","SOLF0:USTF0",1765490020693,6.5531,137.32,137.26,3.26188946]
["bitfinex-derivatives","SOLF0:USTF0",1765490023082,62.02,137.33,137.26,3.26188946]
["bitfinex-derivatives","SOLF0:USTF0",1765490023988,68.5726,137.33,137.26,3.26188946]
["bitfinex-derivatives","SOLF0:USTF0",1765490025694,6.553,137.32,137.26,3.26188946]
["bitfinex-derivatives","SOLF0:USTF0",1765490027495,6.5534,137.31,137.26,3.26188946]
["bitfinex-derivatives","SOLF0:USTF0",1765490027992,6.5541,137.3,137.26,3.26188946]
["bitfinex-derivatives","SOLF0:USTF0",1765490028588,101.9142,137.35,137.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765490028793,101.9036,137.36,137.3,3.4238273]
["bitfinex-derivatives","SOLF0:USTF0",1765490029895,6.5522,137.34,137.3,3.4238273]
["bitfinex-derivatives","SOLF0:USTF0",1765490030197,7.58019347,137.35,137.3,3.4238273]
["bitfinex-derivatives","SOLF0:USTF0",1765490030796,6.5525,137.33,137.3,3.4238273]
["bitfinex-derivatives","SOLF0:USTF0",1765490031585,6.5529,137.32,137.3,0.0538273]
["bitfinex-derivatives","SOLF0:USTF0",1765490031787,14.13309347,137.32,137.3,0.0538273]
["bitfinex-derivatives","SOLF0:USTF0",1765490034105,101.9495,137.3,137.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765490034303,7.58019347,137.28,137.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765490034694,2.97433903,137.25,137.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765490035103,0.04603841,137.24,137.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765490038599,6.60273841,137.24,137.22,0.05385152]
["bitfinex-derivatives","SOLF0:USTF0",1765490038799,2.97433903,137.23,137.22,0.05385152]
["bitfinex-derivatives","SOLF0:USTF0",1765490039618,2.97433903,137.19,137.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765490039908,115.0676,137.29,137.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765490040100,2.97433903,137.24,137.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765490040300,2.97433903,137.24,137.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765490040505,0.05437576,137.23,137.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765490041108,7.5877093,137.31,137.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765490041909,6.5545,137.29,137.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765490042109,0.04901661,137.28,137.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765490044897,1.26762103,137.35,137.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765490045399,6.5525,137.33,137.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765490045997,6.5525,137.33,137.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765490046396,7.81932103,137.35,137.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765490047202,6.552,137.34,137.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765490048507,101.9218,137.34,137.29,0.053644]
["bitfinex-derivatives","SOLF0:USTF0",1765490048706,101.9218,137.34,137.29,3.423644]
["bitfinex-derivatives","SOLF0:USTF0",1765490049412,6.553,137.32,137.29,3.423644]
["bitfinex-derivatives","SOLF0:USTF0",1765490050008,6.5535,137.31,137.29,0.053644]
["bitfinex-derivatives","SOLF0:USTF0",1765490050515,7.5877093,137.3,137.29,0.053644]
["bitfinex-derivatives","SOLF0:USTF0",1765490050715,7.5877093,137.3,137.23,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765490050716,109.5389093,137.3,137.23,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765490050919,109.5389093,137.3,137.23,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1765490051620,6.5553,137.27,137.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765490051915,6.60123369,137.27,137.24,3.41766663]
["bitfinex-derivatives","SOLF0:USTF0",1765490052119,6.5561,137.26,137.24,0.04766663]
["bitfinex-derivatives","SOLF0:USTF0",1765490053817,7.63364299,137.27,137.24,3.41766663]
["bitfinex-derivatives","SOLF0:USTF0",1765490054816,14.18894299,137.27,137.24,3.41766663]
["bitfinex-derivatives","SOLF0:USTF0",1765490057515,6.5559,137.26,137.24,0.04766663]
["bitfinex-derivatives","SOLF0:USTF0",1765490059224,6.5559,137.26,137.24,3.35766663]
["bitfinex-derivatives","SOLF0:USTF0",1765490059516,6.5559,137.26,137.24,0.04766663]
["bitfinex-derivatives","SOLF0:USTF0",1765490059822,101.9939,137.24,137.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765490060023,109.5816093,137.24,137.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765490060720,6.5577,137.22,137.2,0.04893352]
["bitfinex-derivatives","SOLF0:USTF0",1765490061218,0.05398018,137.23,137.2,3.35893352]
["bitfinex-derivatives","SOLF0:USTF0",1765490061416,7.5877093,137.21,137.2,0.04893352]
["bitfinex-derivatives","SOLF0:USTF0",1765490062618,7.5877093,137.21,137.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765490063018,109.6062093,137.21,137.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765490063321,109.6062093,137.21,137.14,9.99760204]
["bitfinex-derivatives","SOLF0:USTF0",1765490063524,0.04769261,137.19,137.16,0.05499022]
["bitfinex-derivatives","SOLF0:USTF0",1765490063822,0.04769261,137.19,137.16,3.36499022]
["bitfinex-derivatives","SOLF0:USTF0",1765490064019,69.5477093,137.18,137.11,6.68760204]
["bitfinex-derivatives","SOLF0:USTF0",1765490064316,7.5877093,137.15,137.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765490064518,6.5618,137.14,137.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765490065122,0.05323722,137.13,137.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765490067023,0.05323722,137.13,137.1,3.36316961]
["bitfinex-derivatives","SOLF0:USTF0",1765490068326,6.61523722,137.13,137.1,3.36316961]
["bitfinex-derivatives","SOLF0:USTF0",1765490069917,0.05323722,137.13,137.1,3.36316961]
["bitfinex-derivatives","SOLF0:USTF0",1765490070312,102.0478,137.17,137.11,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1765490070313,6.5601,137.17,137.11,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1765490070527,6.5601,137.17,137.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765490071229,14.1470093,137.19,137.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765490071527,14.1470093,137.19,137.13,3.35672384]
["bitfinex-derivatives","SOLF0:USTF0",1765490071528,0.05119801,137.16,137.13,3.35672384]
["bitfinex-derivatives","SOLF0:USTF0",1765490071725,0.05119801,137.16,137.13,9.91842384]
["bitfinex-derivatives","SOLF0:USTF0",1765490071932,0.05119801,137.16,137.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765490073129,0.05119801,137.16,137.13,0.04672384]
["bitfinex-derivatives","SOLF0:USTF0",1765490073427,0.05119801,137.16,137.13,3.35672384]
["bitfinex-derivatives","SOLF0:USTF0",1765490074932,6.561,137.15,137.13,3.35672384]
["bitfinex-derivatives","SOLF0:USTF0",1765490075325,0.05119801,137.16,137.13,3.35672384]
["bitfinex-derivatives","SOLF0:USTF0",1765490075530,6.61199801,137.16,137.13,3.35672384]
["bitfinex-derivatives","SOLF0:USTF0",1765490077440,6.561,137.15,137.13,3.35672384]
["bitfinex-derivatives","SOLF0:USTF0",1765490079342,6.561,137.15,137.13,0.04672384]
["bitfinex-derivatives","SOLF0:USTF0",1765490081837,102.0764,137.13,137.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765490082040,109.6641093,137.13,137.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765490082647,6.564,137.09,137.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765490082847,6.61088387,137.09,137.07,3.36173788]
["bitfinex-derivatives","SOLF0:USTF0",1765490083343,6.61088387,137.09,137.07,0.05173788]
["bitfinex-derivatives","SOLF0:USTF0",1765490088753,4.66025551,137.08,137.07,0.05173788]
["bitfinex-derivatives","SOLF0:USTF0",1765490090859,6.61088387,137.09,137.07,0.05173788]
["bitfinex-derivatives","SOLF0:USTF0",1765490092661,0.04688387,137.09,137.07,3.34173788]
["bitfinex-derivatives","SOLF0:USTF0",1765490094855,6.5622,137.13,137.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765490095764,6.6119365,137.12,137.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765490096660,6.5637,137.1,137.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765490097059,0.0494365,137.12,137.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765490097362,6.5629,137.11,137.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765490097664,0.0494365,137.12,137.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765490101363,6.5634,137.1,137.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765490101768,0.0494365,137.12,137.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765490102171,0.0494365,137.12,137.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765490102666,0.0494365,137.12,137.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765490102853,62.02,137.18,137.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765490103460,102.0457,137.17,137.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765490103660,102.0599,137.15,137.08,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1765490103859,6.5625,137.12,137.1,0.05121782]
["bitfinex-derivatives","SOLF0:USTF0",1765490104470,62.02,137.18,137.1,3.34121782]
["bitfinex-derivatives","SOLF0:USTF0",1765490104653,102.0254,137.2,137.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765490104859,102.0457,137.17,137.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765490105055,186.20364598,137.21,137.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765490105263,164.0361,137.21,137.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765490105662,0.04731649,137.17,137.15,0.04695666]
["bitfinex-derivatives","SOLF0:USTF0",1765490105868,0.04731649,137.17,137.15,3.33695666]
["bitfinex-derivatives","SOLF0:USTF0",1765490107766,176.3738598,137.25,137.15,3.33695666]
["bitfinex-derivatives","SOLF0:USTF0",1765490107963,6.5578,137.22,137.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765490108564,6.5582,137.21,137.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765490108766,6.5582,137.21,137.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765490108968,62.02,137.25,137.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765490109171,62.02,137.25,137.2,3.34527199]
["bitfinex-derivatives","SOLF0:USTF0",1765490109869,101.9744,137.27,137.2,3.34527199]
["bitfinex-derivatives","SOLF0:USTF0",1765490110259,6.5565,137.25,137.2,3.34527199]
["bitfinex-derivatives","SOLF0:USTF0",1765490111162,12.3651598,137.28,137.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765490111163,6.5555,137.27,137.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765490111462,12.3651598,137.28,137.23,3.33904754]
["bitfinex-derivatives","SOLF0:USTF0",1765490112464,101.9582,137.29,137.23,3.33904754]
["bitfinex-derivatives","SOLF0:USTF0",1765490112670,6.5558,137.26,137.23,3.33904754]
["bitfinex-derivatives","SOLF0:USTF0",1765490112867,163.9716,137.3,137.23,3.33904754]
["bitfinex-derivatives","SOLF0:USTF0",1765490113876,6.555,137.28,137.23,3.33904754]
["bitfinex-derivatives","SOLF0:USTF0",1765490114766,6.5539,137.3,137.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765490114968,101.9481,137.3,137.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765490115370,6.5553,137.27,137.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765490116775,6.5546,137.29,137.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765490117171,101.9481,137.3,137.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765490117581,6.554,137.3,137.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765490117778,101.9423,137.31,137.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765490117979,101.9423,137.31,137.22,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1765490117980,101.9423,137.31,137.26,3.34566048]
["bitfinex-derivatives","SOLF0:USTF0",1765490118272,6.555,137.28,137.26,0.05566048]
["bitfinex-derivatives","SOLF0:USTF0",1765490131084,101.989,137.25,137.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765490131294,101.9928,137.24,137.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765490132081,0.05551212,137.22,137.2,0.04666936]
["bitfinex-derivatives","SOLF0:USTF0",1765490132981,6.61351212,137.22,137.2,0.04666936]
["bitfinex-derivatives","SOLF0:USTF0",1765490139792,6.61351212,137.22,137.2,3.31666936]
["bitfinex-derivatives","SOLF0:USTF0",1765490142088,6.61351212,137.22,137.2,0.04666936]
["bitfinex-derivatives","SOLF0:USTF0",1765490143892,6.5581,137.21,137.2,0.04666936]
["bitfinex-derivatives","SOLF0:USTF0",1765490144397,102.0343,137.19,137.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765490145194,6.5602,137.17,137.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765490145400,0.05199881,137.17,137.15,0.04900383]
["bitfinex-derivatives","SOLF0:USTF0",1765490145794,0.05199881,137.17,137.15,3.31900383]
["bitfinex-derivatives","SOLF0:USTF0",1765490146798,6.61209881,137.17,137.15,0.04900383]
["bitfinex-derivatives","SOLF0:USTF0",1765490148504,6.61209881,137.17,137.15,3.31900383]
["bitfinex-derivatives","SOLF0:USTF0",1765490150005,0.05199881,137.17,137.15,3.31900383]
["bitfinex-derivatives","SOLF0:USTF0",1765490154504,6.5604,137.16,137.15,0.04900383]
["bitfinex-derivatives","SOLF0:USTF0",1765490154809,9.53938816,137.16,137.15,0.04900383]
["bitfinex-derivatives","SOLF0:USTF0",1765490157906,6.61199881,137.17,137.15,3.27900383]
["bitfinex-derivatives","SOLF0:USTF0",1765490158907,9.59098697,137.17,137.15,3.27900383]
["bitfinex-derivatives","SOLF0:USTF0",1765490159812,0.05199881,137.17,137.15,3.27900383]
["bitfinex-derivatives","SOLF0:USTF0",1765490160018,2.97898816,137.26,137.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765490160219,2.97898816,137.26,137.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765490160415,2.97898816,137.26,137.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765490160919,0.05165144,137.25,137.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765490163115,6.5541,137.3,137.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765490163320,2.97898816,137.3,137.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765490163617,2.97898816,137.32,137.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765490164214,2.97898816,137.31,137.28,3.28459332]
["bitfinex-derivatives","SOLF0:USTF0",1765490164919,6.5535,137.31,137.28,3.28459332]
["bitfinex-derivatives","SOLF0:USTF0",1765490166418,6.5527,137.33,137.28,3.28459332]
["bitfinex-derivatives","SOLF0:USTF0",1765490166616,7.5804093,137.35,137.28,3.28459332]
["bitfinex-derivatives","SOLF0:USTF0",1765490166914,6.5517,137.35,137.28,3.28459332]
["bitfinex-derivatives","SOLF0:USTF0",1765490167117,7.5804093,137.38,137.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765490167322,7.5804093,137.38,137.33,0.05099721]
["bitfinex-derivatives","SOLF0:USTF0",1765490168225,103.15288252,137.39,137.33,0.05099721]
["bitfinex-derivatives","SOLF0:USTF0",1765490168226,8.84789182,137.39,137.33,0.05099721]
["bitfinex-derivatives","SOLF0:USTF0",1765490169420,6.5511,137.36,137.33,0.05099721]
["bitfinex-derivatives","SOLF0:USTF0",1765490169615,103.15528252,137.39,137.33,3.28099721]
["bitfinex-derivatives","SOLF0:USTF0",1765490169819,101.8917,137.38,137.33,0.05099721]
["bitfinex-derivatives","SOLF0:USTF0",1765490170122,103.15902096,137.38,137.33,0.05099721]
["bitfinex-derivatives","SOLF0:USTF0",1765490170320,6.5515,137.35,137.33,0.05099721]
["bitfinex-derivatives","SOLF0:USTF0",1765490177323,101.9481,137.3,137.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765490177625,101.9567,137.29,137.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765490177823,6.5559,137.26,137.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765490178414,6.5559,137.26,137.18,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765490178415,0.05496844,137.25,137.23,3.13341268]
["bitfinex-derivatives","SOLF0:USTF0",1765490181417,0.05496844,137.25,137.23,0.05341268]
["bitfinex-derivatives","SOLF0:USTF0",1765490182020,0.05496844,137.25,137.23,3.18341268]
["bitfinex-derivatives","SOLF0:USTF0",1765490184233,0.05496844,137.25,137.23,0.05341268]
["bitfinex-derivatives","SOLF0:USTF0",1765490184931,0.05496844,137.25,137.23,3.18341268]
["bitfinex-derivatives","SOLF0:USTF0",1765490186026,6.61116844,137.25,137.23,3.18341268]
["bitfinex-derivatives","SOLF0:USTF0",1765490187138,2.97395949,137.24,137.23,0.05341268]
["bitfinex-derivatives","SOLF0:USTF0",1765490188339,6.61116844,137.25,137.23,3.18341268]
["bitfinex-derivatives","SOLF0:USTF0",1765490189232,0.05496844,137.25,137.23,3.18341268]
["bitfinex-derivatives","SOLF0:USTF0",1765490200844,6.61116844,137.25,137.23,3.18341268]
["bitfinex-derivatives","SOLF0:USTF0",1765490202840,0.05496844,137.25,137.23,3.18341268]
["bitfinex-derivatives","SOLF0:USTF0",1765490212451,4.64676079,137.24,137.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765490213050,0.05496844,137.25,137.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765490213552,0.05496844,137.25,137.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765490213953,6.5567,137.24,137.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765490216854,0.05496844,137.25,137.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765490217849,6.61106844,137.25,137.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765490220548,6.5566,137.24,137.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765490223053,0.05496844,137.25,137.23,10.08771945]
["bitfinex-derivatives","SOLF0:USTF0",1765490223250,0.05496844,137.25,137.24,10.08771945]
["bitfinex-derivatives","SOLF0:USTF0",1765490223463,101.9212,137.34,137.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765490223656,101.9212,137.34,137.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765490223846,106.56096079,137.35,137.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765490224047,106.56096079,137.35,137.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765490224048,4.64676079,137.35,137.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765490224244,6.5519,137.34,137.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765490224448,6.60076835,137.34,137.32,3.35935837]
["bitfinex-derivatives","SOLF0:USTF0",1765490225055,6.60076835,137.34,137.32,0.04935837]
["bitfinex-derivatives","SOLF0:USTF0",1765490228160,6.60076835,137.34,137.32,3.35935837]
["bitfinex-derivatives","SOLF0:USTF0",1765490228161,0.04886835,137.34,137.32,3.35935837]
["bitfinex-derivatives","SOLF0:USTF0",1765490230866,6.60076835,137.34,137.32,3.35935837]
["bitfinex-derivatives","SOLF0:USTF0",1765490231158,6.60076835,137.34,137.32,0.04935837]
["bitfinex-derivatives","SOLF0:USTF0",1765490231365,0.04886835,137.34,137.32,3.35935837]
["bitfinex-derivatives","SOLF0:USTF0",1765490231962,6.60096835,137.34,137.32,3.35935837]
["bitfinex-derivatives","SOLF0:USTF0",1765490232963,4.64676079,137.33,137.32,0.04935837]
["bitfinex-derivatives","SOLF0:USTF0",1765490233154,6.5536,137.31,137.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765490233355,4.64676079,137.31,137.27,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765490233561,4.64676079,137.31,137.27,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1765490233865,4.64676079,137.31,137.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765490234060,4.7009191,137.31,137.28,3.35643082]
["bitfinex-derivatives","SOLF0:USTF0",1765490234560,6.554,137.3,137.28,3.35643082]
["bitfinex-derivatives","SOLF0:USTF0",1765490235563,4.7009191,137.31,137.28,3.35643082]
["bitfinex-derivatives","SOLF0:USTF0",1765490236865,11.2542191,137.31,137.28,3.35643082]
["bitfinex-derivatives","SOLF0:USTF0",1765490238856,0.05415831,137.31,137.28,3.35643082]
["bitfinex-derivatives","SOLF0:USTF0",1765490242771,4.7009191,137.31,137.28,0.04643082]
["bitfinex-derivatives","SOLF0:USTF0",1765490243674,6.5539,137.3,137.28,0.04643082]
["bitfinex-derivatives","SOLF0:USTF0",1765490243865,4.64676079,137.29,137.28,0.04643082]
["bitfinex-derivatives","SOLF0:USTF0",1765490244771,6.5561,137.25,137.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765490244965,106.62236079,137.27,137.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765490245164,4.64676079,137.27,137.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765490245366,6.5557,137.26,137.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765490245772,6.5557,137.26,137.19,6.81821211]
["bitfinex-derivatives","SOLF0:USTF0",1765490245773,0.05044438,137.25,137.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765490248982,0.05044438,137.25,137.23,0.05452334]
["bitfinex-derivatives","SOLF0:USTF0",1765490249183,4.69720517,137.25,137.23,0.05452334]
["bitfinex-derivatives","SOLF0:USTF0",1765490249582,6.5566,137.24,137.23,0.05452334]
["bitfinex-derivatives","SOLF0:USTF0",1765490250572,6.5587,137.2,137.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765490251479,0.04900303,137.2,137.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765490251676,0.04900303,137.2,137.17,3.33384178]
["bitfinex-derivatives","SOLF0:USTF0",1765490254386,6.60770303,137.2,137.17,3.33384178]
["bitfinex-derivatives","SOLF0:USTF0",1765490255682,11.20586079,137.19,137.17,0.05384178]
["bitfinex-derivatives","SOLF0:USTF0",1765490259387,6.5591,137.19,137.17,3.33384178]
["bitfinex-derivatives","SOLF0:USTF0",1765490259583,0.04900303,137.2,137.17,3.33384178]
["bitfinex-derivatives","SOLF0:USTF0",1765490260281,6.60760303,137.2,137.17,3.33384178]
["bitfinex-derivatives","SOLF0:USTF0",1765490260484,0.04900303,137.2,137.17,3.33384178]
["bitfinex-derivatives","SOLF0:USTF0",1765490261884,6.559,137.19,137.17,3.33384178]
["bitfinex-derivatives","SOLF0:USTF0",1765490262387,0.04900303,137.2,137.17,3.33384178]
["bitfinex-derivatives","SOLF0:USTF0",1765490262789,4.64676079,137.19,137.17,0.05384178]
["bitfinex-derivatives","SOLF0:USTF0",1765490263191,11.20596079,137.19,137.17,0.05384178]
["bitfinex-derivatives","SOLF0:USTF0",1765490263385,102.0522,137.16,137.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765490263591,106.69896079,137.16,137.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765490263777,6.5616,137.14,137.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765490264492,6.61287416,137.14,137.12,3.32921606]
["bitfinex-derivatives","SOLF0:USTF0",1765490264690,4.64676079,137.13,137.12,0.04921606]
["bitfinex-derivatives","SOLF0:USTF0",1765490265191,4.64676079,137.11,137.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765490265789,4.64676079,137.09,137.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765490266293,0.04885819,137.08,137.05,3.33547624]
["bitfinex-derivatives","SOLF0:USTF0",1765490267085,164.0623,137.15,137.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765490267893,6.5621,137.13,137.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765490268080,0.04738947,137.12,137.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765490270882,6.60988947,137.12,137.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765490271084,6.60988947,137.12,136.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765490271085,102.1352,137.05,136.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765490271378,6.5661,137.05,136.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765490271984,0.05391842,137.03,137.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765490272390,102.0935,137.11,137.02,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1765490272594,102.0935,137.11,137.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765490272795,6.5644,137.08,137.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765490273292,0.05442432,137.07,137.04,3.36474414]
["bitfinex-derivatives","SOLF0:USTF0",1765490274593,6.61932432,137.07,137.04,3.36474414]
["bitfinex-derivatives","SOLF0:USTF0",1765490276890,0.05442432,137.07,137.04,3.36474414]
["bitfinex-derivatives","SOLF0:USTF0",1765490277096,6.5655,137.06,137.04,0.05474414]
["bitfinex-derivatives","SOLF0:USTF0",1765490280898,6.5655,137.06,137.04,3.36474414]
["bitfinex-derivatives","SOLF0:USTF0",1765490281085,6.5655,137.06,137.04,0.05474414]
["bitfinex-derivatives","SOLF0:USTF0",1765490285807,6.5655,137.06,137.04,3.36474414]
["bitfinex-derivatives","SOLF0:USTF0",1765490287007,0.05442432,137.07,137.04,3.36474414]
["bitfinex-derivatives","SOLF0:USTF0",1765490292106,0.05442432,137.07,137.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765490295304,9.54515467,137.09,137.05,9.8756]
["bitfinex-derivatives","SOLF0:USTF0",1765490295305,6.5639,137.09,137.05,9.8756]
["bitfinex-derivatives","SOLF0:USTF0",1765490295610,6.5639,137.09,137.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765490296208,2.98125467,137.11,137.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765490296415,0.04854311,137.1,137.07,3.12114621]
["bitfinex-derivatives","SOLF0:USTF0",1765490297307,0.04854311,137.1,137.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765490298515,0.04854311,137.1,137.08,9.6341]
["bitfinex-derivatives","SOLF0:USTF0",1765490298719,0.04854311,137.1,137.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765490302419,0.04854311,137.1,137.07,0.05114621]
["bitfinex-derivatives","SOLF0:USTF0",1765490302420,0.04854311,137.1,137.07,0.00114621]
["bitfinex-derivatives","SOLF0:USTF0",1765490302627,105.11665467,137.05,137.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765490302915,2.98125467,137.05,137.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765490303123,102.1297,137.06,137.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765490303124,2.98125467,137.06,137.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765490303327,2.98125467,137.07,137.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765490303717,0.05348639,137.06,137.04,3.33586783]
["bitfinex-derivatives","SOLF0:USTF0",1765490304018,3.03474106,137.06,137.04,0.05586783]
["bitfinex-derivatives","SOLF0:USTF0",1765490304221,9.60034106,137.06,137.04,0.05586783]
["bitfinex-derivatives","SOLF0:USTF0",1765490306223,3.03474106,137.06,137.04,3.33586783]
["bitfinex-derivatives","SOLF0:USTF0",1765490306527,3.03474106,137.06,137.04,0.05586783]
["bitfinex-derivatives","SOLF0:USTF0",1765490306918,102.1652,137.01,136.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765490307110,102.1939,136.97,136.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765490307319,2.98125467,136.95,136.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765490307618,2.98125467,136.97,136.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765490308123,2.98125467,136.97,136.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765490308124,0.05465768,136.96,136.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765490311426,6.5674,137.02,136.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765490311616,2.98125467,137.01,136.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765490312422,0.05580108,136.99,136.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765490313126,5.4599756,137.07,136.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765490313319,2.98125467,137.05,136.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765490313829,2.98125467,137.05,136.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765490314024,0.04717677,137.03,137.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765490314628,3.02843144,137.03,137.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765490314919,9.59533144,137.03,137.01,0.05377391]
["bitfinex-derivatives","SOLF0:USTF0",1765490315121,9.59533144,137.03,137.01,3.33377391]
["bitfinex-derivatives","SOLF0:USTF0",1765490317438,6.61407677,137.03,137.01,3.33377391]
["bitfinex-derivatives","SOLF0:USTF0",1765490318434,2.98125467,137.02,137.01,3.33377391]
["bitfinex-derivatives","SOLF0:USTF0",1765490320337,0.04717677,137.03,137.01,3.33377391]
["bitfinex-derivatives","SOLF0:USTF0",1765490323839,26.91767492,137.1,137.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765490323840,9.54625467,137.07,137.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765490324433,2.98125467,137.05,137.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765490324833,3.03142056,137.05,137.02,3.33310691]
["bitfinex-derivatives","SOLF0:USTF0",1765490325128,9.59722056,137.05,137.02,3.33310691]
["bitfinex-derivatives","SOLF0:USTF0",1765490325335,102.2093,136.95,136.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765490325632,2.98125467,136.9,136.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765490325835,2.98125467,136.9,136.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765490326043,8.74688351,136.9,136.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765490326238,2.98125467,136.88,136.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765490326444,0.05568823,136.87,136.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765490330643,0.05568823,136.87,136.84,3.30636438]
["bitfinex-derivatives","SOLF0:USTF0",1765490332439,0.05568823,136.87,136.84,9.88196438]
["bitfinex-derivatives","SOLF0:USTF0",1765490332746,0.05568823,136.87,136.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765490335641,0.05568823,136.87,136.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765490335840,0.05568823,136.87,136.85,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1765490335841,5.82131707,136.87,136.84,3.30636438]
["bitfinex-derivatives","SOLF0:USTF0",1765490336041,102.2268,136.93,136.84,3.30636438]
["bitfinex-derivatives","SOLF0:USTF0",1765490336342,102.2268,136.93,136.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765490336539,102.2115,136.95,136.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765490336737,102.2115,136.95,136.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765490336948,102.1804,136.99,136.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765490337140,102.1804,136.99,136.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765490337342,0.04778194,136.97,136.94,3.30606766]
["bitfinex-derivatives","SOLF0:USTF0",1765490342952,0.04778194,136.97,136.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765490343954,0.04778194,136.97,136.96,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765490344154,6.567,137.03,136.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765490344945,6.567,137.03,136.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765490345149,0.05347323,137.02,137.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765490347357,0.05347323,137.02,137.01,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765490349458,11.99434009,137.07,137.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765490349658,6.5651,137.07,137.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765490350364,0.04921164,137.06,137.03,3.31347385]
["bitfinex-derivatives","SOLF0:USTF0",1765490351353,0.04921164,137.06,137.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765490352059,0.04921164,137.06,137.04,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1765490352264,0.04921164,137.06,137.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765490353149,107.51404009,137.12,137.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765490353150,6.5632,137.11,137.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765490353354,6.5632,137.11,137.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765490354163,6.5632,137.11,137.08,0.04996541]
["bitfinex-derivatives","SOLF0:USTF0",1765490354564,11.99154009,137.13,137.08,3.31996541]
["bitfinex-derivatives","SOLF0:USTF0",1765490354863,5.42924009,137.14,137.08,3.31996541]
["bitfinex-derivatives","SOLF0:USTF0",1765490355064,5.42924009,137.13,137.08,3.31996541]
["bitfinex-derivatives","SOLF0:USTF0",1765490355265,185.83516018,137.15,137.08,3.31996541]
["bitfinex-derivatives","SOLF0:USTF0",1765490355266,5.42924009,137.14,137.08,3.31996541]
["bitfinex-derivatives","SOLF0:USTF0",1765490355866,6.5624,137.12,137.08,3.31996541]
["bitfinex-derivatives","SOLF0:USTF0",1765490356360,5.42924009,137.14,137.08,3.31996541]
["bitfinex-derivatives","SOLF0:USTF0",1765490357267,191.26440027,137.15,137.08,3.31996541]
["bitfinex-derivatives","SOLF0:USTF0",1765490357467,6.5629,137.11,137.08,3.31996541]
["bitfinex-derivatives","SOLF0:USTF0",1765490357670,6.5629,137.11,137.08,0.04996541]
["bitfinex-derivatives","SOLF0:USTF0",1765490359867,6.5634,137.1,137.08,0.04996541]
["bitfinex-derivatives","SOLF0:USTF0",1765490369171,6.5638,137.09,137.08,0.04996541]
["bitfinex-derivatives","SOLF0:USTF0",1765490373386,106.73256331,137.13,137.08,3.13996541]
["bitfinex-derivatives","SOLF0:USTF0",1765490373591,4.65786331,137.13,137.08,3.13996541]
["bitfinex-derivatives","SOLF0:USTF0",1765490374988,6.5631,137.11,137.08,3.13996541]
["bitfinex-derivatives","SOLF0:USTF0",1765490379797,6.5638,137.1,137.08,3.13996541]
["bitfinex-derivatives","SOLF0:USTF0",1765490381293,6.5638,137.09,137.08,0.04996541]
["bitfinex-derivatives","SOLF0:USTF0",1765490381497,11.99304009,137.09,137.08,0.04996541]
["bitfinex-derivatives","SOLF0:USTF0",1765490381887,6.5645,137.08,137.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765490382581,6.5655,137.06,137.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765490382987,6.61392439,137.06,137.03,3.14238353]
["bitfinex-derivatives","SOLF0:USTF0",1765490383395,6.5659,137.05,137.03,3.14238353]
["bitfinex-derivatives","SOLF0:USTF0",1765490385696,6.5659,137.05,137.03,0.05238353]
["bitfinex-derivatives","SOLF0:USTF0",1765490388205,5.42924009,137.04,137.03,0.05238353]
["bitfinex-derivatives","SOLF0:USTF0",1765490391601,16.6530034,137.05,137.03,0.05238353]
["bitfinex-derivatives","SOLF0:USTF0",1765490392102,11.22376331,137.05,137.03,0.05238353]
["bitfinex-derivatives","SOLF0:USTF0",1765490392801,2.9832476,137.04,137.03,0.05238353]
["bitfinex-derivatives","SOLF0:USTF0",1765490393099,9.5491476,137.05,137.03,0.05238353]
["bitfinex-derivatives","SOLF0:USTF0",1765490393696,0.04842439,137.06,137.03,3.12238353]
["bitfinex-derivatives","SOLF0:USTF0",1765490394703,6.61382439,137.06,137.03,3.12238353]
["bitfinex-derivatives","SOLF0:USTF0",1765490394903,2.9832476,137.05,137.03,0.05238353]
["bitfinex-derivatives","SOLF0:USTF0",1765490395299,0.04842439,137.06,137.03,9.68898353]
["bitfinex-derivatives","SOLF0:USTF0",1765490395501,0.04842439,137.06,137.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765490397608,6.61362439,137.06,137.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765490398503,0.04842439,137.06,137.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765490400511,2.9832476,137.11,137.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765490400801,2.9832476,137.13,137.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765490401206,2.9832476,137.15,137.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765490401601,6.5623,137.13,137.11,3.11744865]
["bitfinex-derivatives","SOLF0:USTF0",1765490401999,62.04,137.17,137.11,3.11744865]
["bitfinex-derivatives","SOLF0:USTF0",1765490402195,2.9832476,137.16,137.11,3.11744865]
["bitfinex-derivatives","SOLF0:USTF0",1765490402702,2.9832476,137.18,137.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765490402907,177.1666,137.22,137.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765490402908,2.9832476,137.21,137.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765490403113,2.9832476,137.21,137.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765490403699,6.5584,137.21,137.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765490403899,101.9808,137.26,137.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765490404103,2.9832476,137.24,137.21,0.0558664]
["bitfinex-derivatives","SOLF0:USTF0",1765490404302,129.11116368,137.28,137.21,0.0558664]
["bitfinex-derivatives","SOLF0:USTF0",1765490404303,129.11116368,137.28,137.21,3.1258664]
["bitfinex-derivatives","SOLF0:USTF0",1765490404613,2.9832476,137.26,137.21,3.1258664]
["bitfinex-derivatives","SOLF0:USTF0",1765490404911,101.9709,137.27,137.21,3.1258664]
["bitfinex-derivatives","SOLF0:USTF0",1765490405112,6.5564,137.25,137.21,3.1258664]
["bitfinex-derivatives","SOLF0:USTF0",1765490405907,6.5555,137.27,137.21,3.1258664]
["bitfinex-derivatives","SOLF0:USTF0",1765490406306,5.42924009,137.32,137.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765490406307,13.01517809,137.32,137.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765490406502,13.01517809,137.32,137.26,3.12237273]
["bitfinex-derivatives","SOLF0:USTF0",1765490406503,62.04,137.31,137.26,3.12237273]
["bitfinex-derivatives","SOLF0:USTF0",1765490406703,109.522738,137.32,137.26,3.12237273]
["bitfinex-derivatives","SOLF0:USTF0",1765490407003,11.98124009,137.34,137.26,3.12237273]
["bitfinex-derivatives","SOLF0:USTF0",1765490407312,101.9211,137.34,137.26,3.12237273]
["bitfinex-derivatives","SOLF0:USTF0",1765490407507,101.9153,137.35,137.26,3.12237273]
["bitfinex-derivatives","SOLF0:USTF0",1765490407707,6.5522,137.34,137.29,3.1183898]
["bitfinex-derivatives","SOLF0:USTF0",1765490407907,28.17524368,137.34,137.29,3.1183898]
["bitfinex-derivatives","SOLF0:USTF0",1765490408099,108.4411,137.38,137.29,3.1183898]
["bitfinex-derivatives","SOLF0:USTF0",1765490408300,108.4411,137.38,137.32,0.0545364]
["bitfinex-derivatives","SOLF0:USTF0",1765490408506,101.8979,137.37,137.32,0.0545364]
["bitfinex-derivatives","SOLF0:USTF0",1765490408706,101.8979,137.37,137.32,3.1245364]
["bitfinex-derivatives","SOLF0:USTF0",1765490409002,22.05772776,137.38,137.32,3.1245364]
["bitfinex-derivatives","SOLF0:USTF0",1765490409207,101.8702,137.41,137.32,3.1245364]
["bitfinex-derivatives","SOLF0:USTF0",1765490409508,171.460138,137.43,137.35,3.11972548]
["bitfinex-derivatives","SOLF0:USTF0",1765490409810,101.8755,137.4,137.35,0.04972548]
["bitfinex-derivatives","SOLF0:USTF0",1765490410007,6.5493,137.4,137.35,0.04972548]
["bitfinex-derivatives","SOLF0:USTF0",1765490410202,6.5493,137.4,137.35,3.11972548]
["bitfinex-derivatives","SOLF0:USTF0",1765490410708,108.4239,137.4,137.35,3.11972548]
["bitfinex-derivatives","SOLF0:USTF0",1765490410912,101.8971,137.37,137.35,0.04972548]
["bitfinex-derivatives","SOLF0:USTF0",1765490411113,101.9078,137.36,137.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765490411313,7.585938,137.35,137.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765490411515,108.4735,137.34,137.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765490412210,0.0477547,137.32,137.3,0.05424138]
["bitfinex-derivatives","SOLF0:USTF0",1765490413312,0.0477547,137.32,137.3,3.12424138]
["bitfinex-derivatives","SOLF0:USTF0",1765490414324,69.585938,137.39,137.3,3.12424138]
["bitfinex-derivatives","SOLF0:USTF0",1765490414616,69.585938,137.39,137.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765490414816,171.470138,137.39,137.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765490415016,69.585938,137.39,137.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765490415212,101.8916,137.38,137.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765490415516,101.8916,137.38,137.33,0.05298556]
["bitfinex-derivatives","SOLF0:USTF0",1765490416712,116.041538,137.36,137.33,0.05298556]
["bitfinex-derivatives","SOLF0:USTF0",1765490417715,14.136938,137.36,137.33,0.05298556]
["bitfinex-derivatives","SOLF0:USTF0",1765490417919,6.55,137.38,137.33,3.28298556]
["bitfinex-derivatives","SOLF0:USTF0",1765490420323,62.0,137.39,137.33,3.28298556]
["bitfinex-derivatives","SOLF0:USTF0",1765490420624,7.585938,137.42,137.33,3.28298556]
["bitfinex-derivatives","SOLF0:USTF0",1765490420824,7.585938,137.42,137.36,0.05097315]
["bitfinex-derivatives","SOLF0:USTF0",1765490421023,14.134038,137.42,137.36,3.38097315]
["bitfinex-derivatives","SOLF0:USTF0",1765490421214,7.585938,137.42,137.36,3.38097315]
["bitfinex-derivatives","SOLF0:USTF0",1765490421412,61.96,137.44,137.36,3.38097315]
["bitfinex-derivatives","SOLF0:USTF0",1765490423024,7.585938,137.45,137.36,3.38097315]
["bitfinex-derivatives","SOLF0:USTF0",1765490423222,6.5478,137.43,137.39,0.04783951]
["bitfinex-derivatives","SOLF0:USTF0",1765490423618,101.8472,137.44,137.39,0.04783951]
["bitfinex-derivatives","SOLF0:USTF0",1765490424421,109.425838,137.45,137.39,3.37783951]
["bitfinex-derivatives","SOLF0:USTF0",1765490424623,7.585938,137.45,137.39,3.37783951]
["bitfinex-derivatives","SOLF0:USTF0",1765490424829,61.94,137.48,137.39,3.37783951]
["bitfinex-derivatives","SOLF0:USTF0",1765490425019,61.94,137.48,137.36,109.484338]
["bitfinex-derivatives","SOLF0:USTF0",1765490425020,101.8034,137.5,137.42,3.38161264]
["bitfinex-derivatives","SOLF0:USTF0",1765490425523,109.381638,137.51,137.42,3.38161264]
["bitfinex-derivatives","SOLF0:USTF0",1765490425720,7.585938,137.51,137.45,0.04986754]
["bitfinex-derivatives","SOLF0:USTF0",1765490426222,6.544,137.51,137.45,3.37986754]
["bitfinex-derivatives","SOLF0:USTF0",1765490427235,28.98502786,137.53,137.45,3.37986754]
["bitfinex-derivatives","SOLF0:USTF0",1765490427535,21.39908986,137.53,137.45,3.37986754]
["bitfinex-derivatives","SOLF0:USTF0",1765490427734,171.298838,137.54,137.45,3.37986754]
["bitfinex-derivatives","SOLF0:USTF0",1765490427932,6.5435,137.52,137.48,0.05150319]
["bitfinex-derivatives","SOLF0:USTF0",1765490428429,101.772,137.54,137.48,3.38150319]
["bitfinex-derivatives","SOLF0:USTF0",1765490428622,101.772,137.54,137.48,0.05150319]
["bitfinex-derivatives","SOLF0:USTF0",1765490429020,6.5435,137.52,137.48,0.05150319]
["bitfinex-derivatives","SOLF0:USTF0",1765490429630,7.585938,137.53,137.48,0.05150319]
["bitfinex-derivatives","SOLF0:USTF0",1765490429830,101.7854,137.52,137.48,0.05150319]
["bitfinex-derivatives","SOLF0:USTF0",1765490430531,6.5444,137.5,137.48,0.05150319]
["bitfinex-derivatives","SOLF0:USTF0",1765490430727,101.8077,137.49,137.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765490431436,6.5458,137.47,137.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765490431632,0.05027073,137.45,137.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765490431835,101.7924,137.51,137.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765490431836,6.544,137.51,137.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765490432028,101.7969,137.51,137.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765490432223,109.386038,137.5,137.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765490432529,6.5454,137.48,137.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765490432726,101.816,137.48,137.45,0.04804281]
["bitfinex-derivatives","SOLF0:USTF0",1765490433029,6.5476,137.43,137.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765490433333,101.8457,137.44,137.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765490433637,6.5492,137.4,137.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765490433938,0.04825162,137.38,137.36,3.3788062]
["bitfinex-derivatives","SOLF0:USTF0",1765490436633,0.04825162,137.38,137.36,0.0488062]
["bitfinex-derivatives","SOLF0:USTF0",1765490437937,0.04825162,137.38,137.36,3.3788062]
["bitfinex-derivatives","SOLF0:USTF0",1765490441142,0.04825162,137.38,137.36,0.0488062]
["bitfinex-derivatives","SOLF0:USTF0",1765490441342,0.04825162,137.38,137.36,3.3788062]
["bitfinex-derivatives","SOLF0:USTF0",1765490442342,6.5478,137.43,137.36,3.3788062]
["bitfinex-derivatives","SOLF0:USTF0",1765490443334,7.585938,137.44,137.37,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1765490443638,7.585938,137.44,137.39,0.05027712]
["bitfinex-derivatives","SOLF0:USTF0",1765490443839,109.430338,137.44,137.39,0.05027712]
["bitfinex-derivatives","SOLF0:USTF0",1765490444046,6.5483,137.42,137.39,0.05027712]
["bitfinex-derivatives","SOLF0:USTF0",1765490444442,14.134638,137.41,137.39,0.05027712]
["bitfinex-derivatives","SOLF0:USTF0",1765490445146,6.5487,137.41,137.39,0.05027712]
["bitfinex-derivatives","SOLF0:USTF0",1765490445744,7.585938,137.43,137.39,3.38027712]
["bitfinex-derivatives","SOLF0:USTF0",1765490445942,7.585938,137.46,137.39,3.38027712]
["bitfinex-derivatives","SOLF0:USTF0",1765490446151,114.18764047,137.49,137.39,3.38027712]
["bitfinex-derivatives","SOLF0:USTF0",1765490446354,163.7249,137.47,137.39,3.38027712]
["bitfinex-derivatives","SOLF0:USTF0",1765490446740,101.8334,137.46,137.39,3.38027712]
["bitfinex-derivatives","SOLF0:USTF0",1765490447045,6.5478,137.43,137.39,3.38027712]
["bitfinex-derivatives","SOLF0:USTF0",1765490447342,109.419338,137.46,137.39,3.38027712]
["bitfinex-derivatives","SOLF0:USTF0",1765490447547,6.5469,137.45,137.39,3.38027712]
["bitfinex-derivatives","SOLF0:USTF0",1765490447943,109.418138,137.46,137.39,3.38027712]
["bitfinex-derivatives","SOLF0:USTF0",1765490448549,6.5477,137.43,137.39,3.38027712]
["bitfinex-derivatives","SOLF0:USTF0",1765490448952,7.585938,137.46,137.39,3.38027712]
["bitfinex-derivatives","SOLF0:USTF0",1765490449162,6.5469,137.45,137.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765490451554,109.416738,137.46,137.39,0.05027712]
["bitfinex-derivatives","SOLF0:USTF0",1765490452159,6.5477,137.43,137.39,3.24027712]
["bitfinex-derivatives","SOLF0:USTF0",1765490452565,6.5485,137.41,137.39,0.05027712]
["bitfinex-derivatives","SOLF0:USTF0",1765490455168,101.8401,137.45,137.39,3.24027712]
["bitfinex-derivatives","SOLF0:USTF0",1765490456066,12.30042847,137.48,137.39,3.24027712]
["bitfinex-derivatives","SOLF0:USTF0",1765490456468,101.8034,137.5,137.39,3.24027712]
["bitfinex-derivatives","SOLF0:USTF0",1765490458068,6.547,137.45,137.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765490458263,101.8107,137.49,137.41,3.23613695]
["bitfinex-derivatives","SOLF0:USTF0",1765490458869,6.5462,137.46,137.41,9.78453695]
["bitfinex-derivatives","SOLF0:USTF0",1765490459069,6.5462,137.46,137.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765490460866,101.8185,137.48,137.41,0.04613695]
["bitfinex-derivatives","SOLF0:USTF0",1765490461068,101.8318,137.46,137.41,0.04613695]
["bitfinex-derivatives","SOLF0:USTF0",1765490461268,101.8382,137.45,137.41,0.04613695]
["bitfinex-derivatives","SOLF0:USTF0",1765490461468,6.5476,137.43,137.41,0.04613695]
["bitfinex-derivatives","SOLF0:USTF0",1765490463074,61.88,137.48,137.41,3.23613695]
["bitfinex-derivatives","SOLF0:USTF0",1765490463379,101.7729,137.54,137.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765490463584,101.7729,137.54,137.47,0.04864212]
["bitfinex-derivatives","SOLF0:USTF0",1765490464681,6.5441,137.51,137.47,0.04864212]
["bitfinex-derivatives","SOLF0:USTF0",1765490465086,6.5441,137.51,137.47,3.23864212]
["bitfinex-derivatives","SOLF0:USTF0",1765490466872,6.5431,137.53,137.47,3.23864212]
["bitfinex-derivatives","SOLF0:USTF0",1765490467677,6.5434,137.52,137.47,3.23864212]
["bitfinex-derivatives","SOLF0:USTF0",1765490467879,101.7716,137.54,137.47,3.23864212]
["bitfinex-derivatives","SOLF0:USTF0",1765490468278,101.7783,137.53,137.47,3.23864212]
["bitfinex-derivatives","SOLF0:USTF0",1765490468881,6.5441,137.51,137.47,3.23864212]
["bitfinex-derivatives","SOLF0:USTF0",1765490470369,6.5432,137.53,137.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765490470572,61.88,137.56,137.49,0.05175656]
["bitfinex-derivatives","SOLF0:USTF0",1765490470771,163.6388,137.56,137.49,0.05175656]
["bitfinex-derivatives","SOLF0:USTF0",1765490470985,101.7714,137.54,137.49,0.05175656]
["bitfinex-derivatives","SOLF0:USTF0",1765490471178,101.7868,137.52,137.49,0.05175656]
["bitfinex-derivatives","SOLF0:USTF0",1765490471383,6.544,137.51,137.49,0.05175656]
["bitfinex-derivatives","SOLF0:USTF0",1765490471682,101.7671,137.55,137.49,3.24175656]
["bitfinex-derivatives","SOLF0:USTF0",1765490472780,6.5434,137.52,137.49,3.24175656]
["bitfinex-derivatives","SOLF0:USTF0",1765490473376,6.5427,137.54,137.49,3.24175656]
["bitfinex-derivatives","SOLF0:USTF0",1765490473777,163.6386,137.56,137.49,3.24175656]
["bitfinex-derivatives","SOLF0:USTF0",1765490474184,6.543,137.53,137.49,3.24175656]
["bitfinex-derivatives","SOLF0:USTF0",1765490474983,6.5422,137.55,137.49,3.24175656]
["bitfinex-derivatives","SOLF0:USTF0",1765490475684,6.5422,137.55,137.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765490476777,101.7647,137.55,137.49,0.05175656]
["bitfinex-derivatives","SOLF0:USTF0",1765490477582,6.5439,137.51,137.49,0.05175656]
["bitfinex-derivatives","SOLF0:USTF0",1765490479685,6.5439,137.51,137.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765490479686,6.5463,137.46,137.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765490480276,101.8224,137.47,137.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765490480790,101.8741,137.4,137.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765490480981,0.05565517,137.38,137.36,0.05075938]
["bitfinex-derivatives","SOLF0:USTF0",1765490481291,6.60575517,137.38,137.36,0.05075938]
["bitfinex-derivatives","SOLF0:USTF0",1765490482479,0.05565517,137.38,137.36,0.05075938]
["bitfinex-derivatives","SOLF0:USTF0",1765490483587,6.60585517,137.38,137.36,0.05075938]
["bitfinex-derivatives","SOLF0:USTF0",1765490483788,101.897,137.37,137.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765490484184,101.897,137.37,137.24,127.75078326]
["bitfinex-derivatives","SOLF0:USTF0",1765490484185,101.951,137.3,137.21,8.97290319]
["bitfinex-derivatives","SOLF0:USTF0",1765490484394,101.9574,137.29,137.23,1.80135051]
["bitfinex-derivatives","SOLF0:USTF0",1765490484698,0.04710782,137.27,137.25,0.05281138]
["bitfinex-derivatives","SOLF0:USTF0",1765490485581,0.04710782,137.27,137.25,3.29281138]
["bitfinex-derivatives","SOLF0:USTF0",1765490485781,101.9218,137.34,137.25,3.29281138]
["bitfinex-derivatives","SOLF0:USTF0",1765490485980,101.9218,137.34,137.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765490486391,108.4737,137.34,137.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765490486602,6.5519,137.34,137.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765490486799,0.04764794,137.31,137.28,3.29184152]
["bitfinex-derivatives","SOLF0:USTF0",1765490488296,114.17822847,137.4,137.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765490488481,176.07822847,137.4,137.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765490488895,114.17822847,137.4,137.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765490489095,101.8961,137.37,137.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765490489302,101.9035,137.36,137.33,0.04904627]
["bitfinex-derivatives","SOLF0:USTF0",1765490490293,6.5518,137.35,137.33,0.04904627]
["bitfinex-derivatives","SOLF0:USTF0",1765490491595,6.5534,137.31,137.25,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765490492501,0.04674381,137.29,137.27,0.04970522]
["bitfinex-derivatives","SOLF0:USTF0",1765490493000,0.04674381,137.29,137.27,3.28970522]
["bitfinex-derivatives","SOLF0:USTF0",1765490493503,6.5515,137.35,137.27,3.28970522]
["bitfinex-derivatives","SOLF0:USTF0",1765490493695,6.5515,137.35,137.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765490494495,6.5515,137.35,137.3,0.05459953]
["bitfinex-derivatives","SOLF0:USTF0",1765490495496,6.5515,137.35,137.3,3.29459953]
["bitfinex-derivatives","SOLF0:USTF0",1765490496402,6.5521,137.34,137.3,0.05459953]
["bitfinex-derivatives","SOLF0:USTF0",1765490497496,6.5525,137.33,137.3,0.05459953]
["bitfinex-derivatives","SOLF0:USTF0",1765490497901,6.553,137.32,137.3,0.05459953]
["bitfinex-derivatives","SOLF0:USTF0",1765490499594,6.553,137.32,137.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765490499595,101.9571,137.29,137.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765490499803,114.24872847,137.3,137.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765490500196,101.9744,137.27,137.19,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765490500500,0.04678273,137.24,137.22,0.05595387]
["bitfinex-derivatives","SOLF0:USTF0",1765490501294,6.5591,137.19,137.13,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765490501500,6.5591,137.19,137.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765490502000,102.0303,137.19,137.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765490502302,0.04817112,137.16,137.13,3.28686392]
["bitfinex-derivatives","SOLF0:USTF0",1765490503404,114.29562847,137.24,137.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765490503601,163.9281,137.25,137.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765490504608,0.05346038,137.21,137.18,0.0501498]
["bitfinex-derivatives","SOLF0:USTF0",1765490504820,102.06846038,137.21,137.18,0.0501498]
["bitfinex-derivatives","SOLF0:USTF0",1765490505002,0.05346038,137.21,137.18,0.0501498]
["bitfinex-derivatives","SOLF0:USTF0",1765490505197,0.05346038,137.21,137.18,3.2901498]
["bitfinex-derivatives","SOLF0:USTF0",1765490506093,101.9564,137.29,137.18,3.2901498]
["bitfinex-derivatives","SOLF0:USTF0",1765490506094,12.30042847,137.3,137.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765490506299,101.9334,137.32,137.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765490506500,6.5545,137.29,137.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765490507205,0.0249384,137.27,137.24,3.28639415]
["bitfinex-derivatives","SOLF0:USTF0",1765490509005,101.8992,137.37,137.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765490509391,6.552,137.34,137.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765490509605,101.9136,137.35,137.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765490509905,101.9186,137.34,137.3,0.05389922]
["bitfinex-derivatives","SOLF0:USTF0",1765490510104,101.9186,137.34,137.18,102.0361]
["bitfinex-derivatives","SOLF0:USTF0",1765490510105,101.9417,137.31,137.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765490510302,114.23652847,137.32,137.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765490511208,6.6060085,137.29,137.27,0.05485165]
["bitfinex-derivatives","SOLF0:USTF0",1765490512604,0.0514085,137.29,137.27,3.17485165]
["bitfinex-derivatives","SOLF0:USTF0",1765490512804,0.0514085,137.29,137.27,0.05485165]
["bitfinex-derivatives","SOLF0:USTF0",1765490513905,102.0111085,137.29,137.19,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765490514096,114.26382847,137.28,137.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765490514810,7.58826344,137.27,137.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765490515008,0.04674415,137.25,137.22,0.04878738]
["bitfinex-derivatives","SOLF0:USTF0",1765490515709,14.14486344,137.24,137.22,0.04878738]
["bitfinex-derivatives","SOLF0:USTF0",1765490516300,6.5579,137.22,137.14,71.6211]
["bitfinex-derivatives","SOLF0:USTF0",1765490516510,102.003,137.23,137.14,71.6211]
["bitfinex-derivatives","SOLF0:USTF0",1765490517303,0.04683775,137.2,137.17,0.04944869]
["bitfinex-derivatives","SOLF0:USTF0",1765490517610,0.04683775,137.2,137.17,3.16944869]
["bitfinex-derivatives","SOLF0:USTF0",1765490520012,0.04683775,137.2,137.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765490521004,0.04683775,137.2,137.18,9.6794]
["bitfinex-derivatives","SOLF0:USTF0",1765490521210,0.04683775,137.2,137.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765490522412,0.04683775,137.2,137.17,3.16944869]
["bitfinex-derivatives","SOLF0:USTF0",1765490522599,0.04683775,137.2,137.17,0.04944869]
["bitfinex-derivatives","SOLF0:USTF0",1765490522803,6.5592,137.19,137.17,0.04944869]
["bitfinex-derivatives","SOLF0:USTF0",1765490524310,0.04683775,137.2,137.17,3.16944869]
["bitfinex-derivatives","SOLF0:USTF0",1765490524612,0.04683775,137.2,137.17,0.04944869]
["bitfinex-derivatives","SOLF0:USTF0",1765490524818,6.60553775,137.2,137.17,0.04944869]
["bitfinex-derivatives","SOLF0:USTF0",1765490525912,0.04683775,137.2,137.17,0.04944869]
["bitfinex-derivatives","SOLF0:USTF0",1765490526412,0.04683775,137.2,137.17,3.16944869]
["bitfinex-derivatives","SOLF0:USTF0",1765490527101,0.04683775,137.2,137.17,0.04944869]
["bitfinex-derivatives","SOLF0:USTF0",1765490527307,0.04683775,137.2,137.17,3.16944869]
["bitfinex-derivatives","SOLF0:USTF0",1765490529709,101.9496,137.3,137.17,105.21124869]
["bitfinex-derivatives","SOLF0:USTF0",1765490529915,101.9496,137.3,137.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765490529916,109.54566344,137.29,137.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765490530713,0.04733025,137.25,137.23,0.05267515]
["bitfinex-derivatives","SOLF0:USTF0",1765490532320,6.60353025,137.25,137.23,0.05267515]
["bitfinex-derivatives","SOLF0:USTF0",1765490532521,0.04733025,137.25,137.23,3.17267515]
["bitfinex-derivatives","SOLF0:USTF0",1765490537527,0.04733025,137.25,137.23,0.05267515]
["bitfinex-derivatives","SOLF0:USTF0",1765490538118,102.0019,137.23,137.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765490538314,102.0078,137.22,137.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765490538520,102.0078,137.22,137.14,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1765490538724,6.5593,137.19,137.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765490539029,0.04879719,137.18,137.16,0.0526434]
["bitfinex-derivatives","SOLF0:USTF0",1765490539330,6.60839719,137.18,137.16,0.0526434]
["bitfinex-derivatives","SOLF0:USTF0",1765490539924,0.04879719,137.18,137.16,3.2126434]
["bitfinex-derivatives","SOLF0:USTF0",1765490541131,0.04879719,137.18,137.16,9.7730434]
["bitfinex-derivatives","SOLF0:USTF0",1765490541426,109.55386344,137.28,137.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765490541826,61.98,137.27,137.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765490542032,109.53936344,137.3,137.19,4.96609585]
["bitfinex-derivatives","SOLF0:USTF0",1765490542222,6.5555,137.27,137.21,9.7179]
["bitfinex-derivatives","SOLF0:USTF0",1765490542533,0.05046425,137.25,137.23,3.2100473]
["bitfinex-derivatives","SOLF0:USTF0",1765490542731,0.04673582,137.25,137.23,3.2100473]
["bitfinex-derivatives","SOLF0:USTF0",1765490543131,0.04673582,137.25,137.23,0.0500473]
["bitfinex-derivatives","SOLF0:USTF0",1765490543436,0.04673582,137.25,137.23,3.2100473]
["bitfinex-derivatives","SOLF0:USTF0",1765490544719,109.51756344,137.33,137.23,3.2100473]
["bitfinex-derivatives","SOLF0:USTF0",1765490544918,6.5528,137.33,137.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765490545129,101.9408,137.31,137.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765490545323,109.53706344,137.3,137.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765490545831,0.0493632,137.28,137.25,0.04866056]
["bitfinex-derivatives","SOLF0:USTF0",1765490546027,6.5554,137.27,137.25,0.04866056]
["bitfinex-derivatives","SOLF0:USTF0",1765490546422,0.0493632,137.28,137.25,0.04866056]
["bitfinex-derivatives","SOLF0:USTF0",1765490546733,6.6041632,137.28,137.25,0.04866056]
["bitfinex-derivatives","SOLF0:USTF0",1765490546923,0.0493632,137.28,137.25,3.20866056]
["bitfinex-derivatives","SOLF0:USTF0",1765490548228,0.0493632,137.28,137.25,0.04866056]
["bitfinex-derivatives","SOLF0:USTF0",1765490548628,0.0493632,137.28,137.25,3.20866056]
["bitfinex-derivatives","SOLF0:USTF0",1765490550729,0.0493632,137.28,137.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765490551236,0.0493632,137.28,137.25,3.20866056]
["bitfinex-derivatives","SOLF0:USTF0",1765490551440,0.0493632,137.28,137.25,0.04866056]
["bitfinex-derivatives","SOLF0:USTF0",1765490551643,6.5555,137.27,137.25,0.04866056]
["bitfinex-derivatives","SOLF0:USTF0",1765490561133,6.5572,137.23,137.2,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1765490562047,6.6054636,137.23,137.2,62.0153567]
["bitfinex-derivatives","SOLF0:USTF0",1765490562646,6.6054636,137.23,137.2,65.1753567]
["bitfinex-derivatives","SOLF0:USTF0",1765490562850,2.22295209,137.32,137.25,101.981]
["bitfinex-derivatives","SOLF0:USTF0",1765490563140,101.8326,137.46,137.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765490563445,6.5491,137.4,137.35,6.76871467]
["bitfinex-derivatives","SOLF0:USTF0",1765490563646,6.5491,137.4,137.36,6.76871467]
["bitfinex-derivatives","SOLF0:USTF0",1765490563845,0.04590859,137.39,137.37,0.05355507]
["bitfinex-derivatives","SOLF0:USTF0",1765490564141,0.04590859,137.39,137.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765490564346,101.8383,137.45,137.38,9.91880467]
["bitfinex-derivatives","SOLF0:USTF0",1765490564642,6.5478,137.43,137.36,6.75880467]
["bitfinex-derivatives","SOLF0:USTF0",1765490565237,0.02233101,137.41,137.38,0.05193922]
["bitfinex-derivatives","SOLF0:USTF0",1765490565637,0.02233101,137.41,137.38,3.21193922]
["bitfinex-derivatives","SOLF0:USTF0",1765490567344,0.02233101,137.41,137.38,0.05193922]
["bitfinex-derivatives","SOLF0:USTF0",1765490568048,6.57113101,137.41,137.38,0.05193922]
["bitfinex-derivatives","SOLF0:USTF0",1765490568552,6.5492,137.4,137.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765490568849,109.46966344,137.39,137.3,16.44000299]
["bitfinex-derivatives","SOLF0:USTF0",1765490569544,0.05305234,137.36,137.33,0.05044796]
["bitfinex-derivatives","SOLF0:USTF0",1765490570838,6.5516,137.35,137.33,0.05044796]
["bitfinex-derivatives","SOLF0:USTF0",1765490571141,101.9135,137.35,137.26,9.88640299]
["bitfinex-derivatives","SOLF0:USTF0",1765490572443,101.9135,137.35,137.29,0.05548881]
["bitfinex-derivatives","SOLF0:USTF0",1765490572444,0.05085638,137.32,137.29,0.05548881]
["bitfinex-derivatives","SOLF0:USTF0",1765490573040,61.99085638,137.32,137.29,0.05548881]
["bitfinex-derivatives","SOLF0:USTF0",1765490574150,61.99085638,137.32,137.29,3.20548881]
["bitfinex-derivatives","SOLF0:USTF0",1765490575050,61.99085638,137.32,137.29,0.05548881]
["bitfinex-derivatives","SOLF0:USTF0",1765490575246,61.99085638,137.32,137.29,3.20548881]
["bitfinex-derivatives","SOLF0:USTF0",1765490581350,61.99085638,137.32,137.29,0.05548881]
["bitfinex-derivatives","SOLF0:USTF0",1765490581556,68.54385638,137.32,137.29,0.05548881]
["bitfinex-derivatives","SOLF0:USTF0",1765490581846,68.54385638,137.32,137.23,115.45885479]
["bitfinex-derivatives","SOLF0:USTF0",1765490581847,101.9573,137.29,137.24,15.76628165]
["bitfinex-derivatives","SOLF0:USTF0",1765490582052,101.963,137.28,137.22,6.74132876]
["bitfinex-derivatives","SOLF0:USTF0",1765490582252,61.94,137.27,137.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765490582849,61.94,137.27,137.2,6.74132876]
["bitfinex-derivatives","SOLF0:USTF0",1765490583056,0.04745581,137.26,137.23,3.20475926]
["bitfinex-derivatives","SOLF0:USTF0",1765490584847,0.04745581,137.26,137.23,9.76145926]
["bitfinex-derivatives","SOLF0:USTF0",1765490585041,0.04745581,137.26,137.23,3.20475926]
["bitfinex-derivatives","SOLF0:USTF0",1765490587251,0.04745581,137.26,137.23,0.05475926]
["bitfinex-derivatives","SOLF0:USTF0",1765490587554,0.04745581,137.26,137.23,3.20475926]
["bitfinex-derivatives","SOLF0:USTF0",1765490588356,0.04745581,137.26,137.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765490588658,0.04745581,137.26,137.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765490588856,61.94,137.32,137.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765490589052,61.94,137.32,137.27,9.90012692]
["bitfinex-derivatives","SOLF0:USTF0",1765490589254,68.4932,137.32,137.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765490589749,0.04647726,137.31,137.29,0.05346489]
["bitfinex-derivatives","SOLF0:USTF0",1765490591059,0.04647726,137.31,137.29,3.20346489]
["bitfinex-derivatives","SOLF0:USTF0",1765490591260,0.04647726,137.31,137.29,0.05346489]
["bitfinex-derivatives","SOLF0:USTF0",1765490592164,0.04647726,137.31,137.29,9.95359181]
["bitfinex-derivatives","SOLF0:USTF0",1765490592360,0.04647726,137.31,137.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765490592663,61.96,137.35,137.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765490593358,68.5115,137.35,137.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765490593553,0.04814946,137.34,137.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765490594165,6.60004946,137.34,137.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765490594659,0.04814946,137.34,137.29,6.80359181]
["bitfinex-derivatives","SOLF0:USTF0",1765490594868,6.5537,137.31,137.29,0.05346489]
["bitfinex-derivatives","SOLF0:USTF0",1765490595061,61.94,137.3,137.29,0.05346489]
["bitfinex-derivatives","SOLF0:USTF0",1765490595363,61.94,137.3,137.24,9.93012692]
["bitfinex-derivatives","SOLF0:USTF0",1765490595566,163.8911,137.3,137.23,6.75012692]
["bitfinex-derivatives","SOLF0:USTF0",1765490595866,61.94,137.3,137.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765490596064,6.5543,137.29,137.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765490596467,61.94,137.3,137.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765490596663,0.05001857,137.28,137.26,0.05500808]
["bitfinex-derivatives","SOLF0:USTF0",1765490597065,0.05001857,137.28,137.26,3.23500808]
["bitfinex-derivatives","SOLF0:USTF0",1765490597862,0.05001857,137.28,137.26,9.985135]
["bitfinex-derivatives","SOLF0:USTF0",1765490598062,0.05001857,137.28,137.26,0.05500808]
["bitfinex-derivatives","SOLF0:USTF0",1765490598759,6.60491857,137.28,137.26,0.05500808]
["bitfinex-derivatives","SOLF0:USTF0",1765490599168,61.94,137.27,137.26,0.05500808]
["bitfinex-derivatives","SOLF0:USTF0",1765490606276,61.94,137.27,137.26,3.38500808]
["bitfinex-derivatives","SOLF0:USTF0",1765490606479,0.05001857,137.28,137.26,3.38500808]
["bitfinex-derivatives","SOLF0:USTF0",1765490607175,0.05001857,137.28,137.26,10.135135]
["bitfinex-derivatives","SOLF0:USTF0",1765490607366,114.23061652,137.35,137.27,10.08012692]
["bitfinex-derivatives","SOLF0:USTF0",1765490607367,61.96,137.32,137.27,10.08012692]
["bitfinex-derivatives","SOLF0:USTF0",1765490607564,61.96,137.32,137.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765490607770,61.96,137.32,137.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765490608374,62.01132385,137.32,137.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765490610984,0.05132385,137.32,137.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765490611377,0.05132385,137.32,137.29,0.04741577]
["bitfinex-derivatives","SOLF0:USTF0",1765490611584,0.05132385,137.32,137.29,3.37741577]
["bitfinex-derivatives","SOLF0:USTF0",1765490612182,0.05132385,137.32,137.29,10.12754269]
["bitfinex-derivatives","SOLF0:USTF0",1765490613089,0.05132385,137.32,137.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765490613290,0.05132385,137.32,137.29,6.79754269]
["bitfinex-derivatives","SOLF0:USTF0",1765490613591,0.05132385,137.32,137.29,10.12754269]
["bitfinex-derivatives","SOLF0:USTF0",1765490614494,6.5534,137.31,137.29,0.04741577]
["bitfinex-derivatives","SOLF0:USTF0",1765490614993,18.86911652,137.31,137.29,0.04741577]
["bitfinex-derivatives","SOLF0:USTF0",1765490615192,6.555,137.28,137.24,10.08012692]
["bitfinex-derivatives","SOLF0:USTF0",1765490615395,61.94,137.28,137.24,10.08012692]
["bitfinex-derivatives","SOLF0:USTF0",1765490616188,0.05257393,137.27,137.25,0.05286315]
["bitfinex-derivatives","SOLF0:USTF0",1765490616394,0.05257393,137.27,137.25,6.80299007]
["bitfinex-derivatives","SOLF0:USTF0",1765490616787,0.05257393,137.27,137.25,0.05286315]
["bitfinex-derivatives","SOLF0:USTF0",1765490619689,0.05257393,137.27,137.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765490619892,0.05257393,137.27,137.26,10.08012692]
["bitfinex-derivatives","SOLF0:USTF0",1765490620082,114.23991652,137.34,137.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765490620286,6.5531,137.32,137.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765490620696,114.9832,137.39,137.3,10.08012692]
["bitfinex-derivatives","SOLF0:USTF0",1765490620895,163.60590494,137.38,137.31,6.75012692]
["bitfinex-derivatives","SOLF0:USTF0",1765490621095,0.05245396,137.36,137.33,0.04628285]
["bitfinex-derivatives","SOLF0:USTF0",1765490621296,6.60375396,137.36,137.33,0.04628285]
["bitfinex-derivatives","SOLF0:USTF0",1765490621795,62.01245396,137.36,137.33,0.04628285]
["bitfinex-derivatives","SOLF0:USTF0",1765490621996,6.5515,137.35,137.33,0.04628285]
["bitfinex-derivatives","SOLF0:USTF0",1765490623898,68.4915,137.35,137.33,0.04628285]
["bitfinex-derivatives","SOLF0:USTF0",1765490625194,61.94,137.35,137.33,3.37628285]
["bitfinex-derivatives","SOLF0:USTF0",1765490625691,0.05245396,137.36,137.33,10.12640977]
["bitfinex-derivatives","SOLF0:USTF0",1765490625887,0.05245396,137.36,137.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765490626196,0.05245396,137.36,137.35,10.08012692]
["bitfinex-derivatives","SOLF0:USTF0",1765490627303,0.05245396,137.36,137.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765490628100,61.94,137.39,137.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765490628302,61.94,137.39,137.36,10.10198339]
["bitfinex-derivatives","SOLF0:USTF0",1765490628603,61.94,137.39,137.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765490628993,61.97210813,137.39,137.36,0.05048027]
["bitfinex-derivatives","SOLF0:USTF0",1765490631008,6.55,137.38,137.36,0.05048027]
["bitfinex-derivatives","SOLF0:USTF0",1765490631705,61.97210813,137.39,137.36,3.34048027]
["bitfinex-derivatives","SOLF0:USTF0",1765490634602,61.97210813,137.39,137.36,0.05048027]
["bitfinex-derivatives","SOLF0:USTF0",1765490634796,6.5501,137.38,137.36,0.05048027]
["bitfinex-derivatives","SOLF0:USTF0",1765490636001,61.97210813,137.39,137.36,3.34048027]
["bitfinex-derivatives","SOLF0:USTF0",1765490636199,61.97210813,137.39,137.36,0.05048027]
["bitfinex-derivatives","SOLF0:USTF0",1765490637596,61.97210813,137.39,137.36,3.34048027]
["bitfinex-derivatives","SOLF0:USTF0",1765490638100,68.52160813,137.39,137.36,0.05048027]
["bitfinex-derivatives","SOLF0:USTF0",1765490638494,68.52160813,137.39,137.36,3.34048027]
["bitfinex-derivatives","SOLF0:USTF0",1765490639695,68.52160813,137.39,137.36,0.05048027]
["bitfinex-derivatives","SOLF0:USTF0",1765490640708,6.55,137.38,137.36,0.05048027]
["bitfinex-derivatives","SOLF0:USTF0",1765490641290,61.97210813,137.39,137.36,3.34048027]
["bitfinex-derivatives","SOLF0:USTF0",1765490641497,0.03210813,137.39,137.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765490641801,0.03210813,137.39,137.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765490642498,0.03210813,137.39,137.36,6.82246366]
["bitfinex-derivatives","SOLF0:USTF0",1765490642499,0.03210813,137.39,137.36,10.11246366]
["bitfinex-derivatives","SOLF0:USTF0",1765490643095,6.55,137.38,137.36,6.82246366]
["bitfinex-derivatives","SOLF0:USTF0",1765490643295,101.899,137.37,137.31,9.02495289]
["bitfinex-derivatives","SOLF0:USTF0",1765490643496,7.57131565,137.35,137.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765490644096,6.5526,137.33,137.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765490644297,6.5526,137.33,137.29,0.04770976]
["bitfinex-derivatives","SOLF0:USTF0",1765490644493,0.05595904,137.32,137.29,3.33770976]
["bitfinex-derivatives","SOLF0:USTF0",1765490646709,101.8803,137.4,137.29,3.33770976]
["bitfinex-derivatives","SOLF0:USTF0",1765490646905,61.92,137.39,137.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765490647211,6.5501,137.38,137.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765490647408,7.57131565,137.37,137.29,12.31495289]
["bitfinex-derivatives","SOLF0:USTF0",1765490647616,7.57131565,137.3,137.27,9.02495289]
["bitfinex-derivatives","SOLF0:USTF0",1765490647923,14.15194501,137.3,137.27,0.05103749]
["bitfinex-derivatives","SOLF0:USTF0",1765490648614,7.59794501,137.3,137.27,3.34103749]
["bitfinex-derivatives","SOLF0:USTF0",1765490648809,7.59794501,137.3,137.27,0.05103749]
["bitfinex-derivatives","SOLF0:USTF0",1765490650015,0.02662936,137.3,137.27,3.34103749]
["bitfinex-derivatives","SOLF0:USTF0",1765490651716,0.02662936,137.3,137.27,0.05103749]
["bitfinex-derivatives","SOLF0:USTF0",1765490656309,0.02662936,137.3,137.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765490658015,0.02662936,137.3,137.27,3.26103749]
["bitfinex-derivatives","SOLF0:USTF0",1765490659209,0.02662936,137.3,137.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765490659210,7.57131565,137.28,137.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765490659417,61.94,137.29,137.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765490660427,0.04806322,137.28,137.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765490660822,61.94,137.35,137.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765490661323,61.94,137.35,137.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765490661717,6.5524,137.33,137.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765490661920,6.5524,137.33,137.26,9.02495289]
["bitfinex-derivatives","SOLF0:USTF0",1765490661921,0.02960363,137.32,137.3,3.11382525]
["bitfinex-derivatives","SOLF0:USTF0",1765490664322,0.02960363,137.32,137.3,0.05382525]
["bitfinex-derivatives","SOLF0:USTF0",1765490666943,103.42640363,137.32,137.22,12.08495289]
["bitfinex-derivatives","SOLF0:USTF0",1765490667136,7.57131565,137.29,137.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765490667337,69.51131565,137.29,137.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765490667742,6.5548,137.28,137.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765490667940,0.04790123,137.27,137.25,0.05402556]
["bitfinex-derivatives","SOLF0:USTF0",1765490672947,0.04790123,137.27,137.25,3.11402556]
["bitfinex-derivatives","SOLF0:USTF0",1765490673245,6.60320123,137.27,137.25,3.11402556]
["bitfinex-derivatives","SOLF0:USTF0",1765490677045,7.57131565,137.36,137.25,4.57402556]
["bitfinex-derivatives","SOLF0:USTF0",1765490677246,69.53131565,137.37,137.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765490677451,171.43041565,137.37,137.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765490677955,6.5518,137.34,137.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765490678156,0.03552765,137.33,137.31,3.1073156]
["bitfinex-derivatives","SOLF0:USTF0",1765490678356,0.03552765,137.33,137.31,0.0473156]
["bitfinex-derivatives","SOLF0:USTF0",1765490678357,6.5528,137.32,137.31,0.0473156]
["bitfinex-derivatives","SOLF0:USTF0",1765490678762,63.42,137.32,137.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765490678957,7.57131565,137.31,137.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765490679659,6.5547,137.28,137.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765490679859,14.12601565,137.28,137.27,0.04982973]
["bitfinex-derivatives","SOLF0:USTF0",1765490680055,7.57131565,137.28,137.26,0.04820634]
["bitfinex-derivatives","SOLF0:USTF0",1765490680256,61.96,137.27,137.26,0.04820634]
["bitfinex-derivatives","SOLF0:USTF0",1765490680960,68.5153,137.27,137.26,0.04820634]
["bitfinex-derivatives","SOLF0:USTF0",1765490683850,68.5153,137.27,137.26,3.10820634]
["bitfinex-derivatives","SOLF0:USTF0",1765490683851,61.96,137.27,137.26,3.10820634]
["bitfinex-derivatives","SOLF0:USTF0",1765490685564,61.96,137.27,137.26,0.04820634]
["bitfinex-derivatives","SOLF0:USTF0",1765490686066,68.5152,137.27,137.26,0.04820634]
["bitfinex-derivatives","SOLF0:USTF0",1765490688759,0.0526189,137.29,137.26,3.17820634]
["bitfinex-derivatives","SOLF0:USTF0",1765490689265,0.0526189,137.29,137.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765490690270,0.0526189,137.29,137.28,9.6847]
["bitfinex-derivatives","SOLF0:USTF0",1765490690468,0.0526189,137.29,137.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765490692162,68.5128,137.32,137.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765490692769,6.5528,137.32,137.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765490693261,6.58302435,137.32,137.29,3.18248903]
["bitfinex-derivatives","SOLF0:USTF0",1765490694461,6.5533,137.31,137.29,3.18248903]
["bitfinex-derivatives","SOLF0:USTF0",1765490694861,0.03022435,137.32,137.29,3.18248903]
["bitfinex-derivatives","SOLF0:USTF0",1765490696065,0.03022435,137.32,137.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765490696256,0.03022435,137.32,137.3,12.15495289]
["bitfinex-derivatives","SOLF0:USTF0",1765490696461,0.03022435,137.32,137.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765490697472,0.03022435,137.32,137.31,9.6833]
["bitfinex-derivatives","SOLF0:USTF0",1765490697870,0.03022435,137.32,137.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765490700664,0.03022435,137.32,137.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765490701467,0.03022435,137.32,137.3,9.6837]
["bitfinex-derivatives","SOLF0:USTF0",1765490702068,0.03022435,137.32,137.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765490702971,0.03022435,137.32,137.31,9.6833]
["bitfinex-derivatives","SOLF0:USTF0",1765490703171,0.03022435,137.32,137.31,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1765490703865,0.03022435,137.32,137.31,9.6833]
["bitfinex-derivatives","SOLF0:USTF0",1765490705077,74.24885055,137.42,137.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765490705279,6.5491,137.4,137.34,9.89957926]
["bitfinex-derivatives","SOLF0:USTF0",1765490705977,6.5491,137.4,137.36,0.04842874]
["bitfinex-derivatives","SOLF0:USTF0",1765490706376,101.8678,137.41,137.36,0.04842874]
["bitfinex-derivatives","SOLF0:USTF0",1765490706677,12.30885055,137.39,137.36,0.04842874]
["bitfinex-derivatives","SOLF0:USTF0",1765490706878,6.5501,137.38,137.36,0.04842874]
["bitfinex-derivatives","SOLF0:USTF0",1765490707666,61.94,137.37,137.36,0.04842874]
["bitfinex-derivatives","SOLF0:USTF0",1765490707871,61.94,137.37,137.36,3.17842874]
["bitfinex-derivatives","SOLF0:USTF0",1765490708066,61.94,137.37,137.36,0.04842874]
["bitfinex-derivatives","SOLF0:USTF0",1765490708383,61.94,137.37,137.36,3.17842874]
["bitfinex-derivatives","SOLF0:USTF0",1765490708966,61.94,137.37,137.36,0.04842874]
["bitfinex-derivatives","SOLF0:USTF0",1765490713791,61.94,137.37,137.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765490714586,74.24885055,137.37,137.29,9.89957926]
["bitfinex-derivatives","SOLF0:USTF0",1765490714780,0.04842874,137.34,137.32,0.05095728]
["bitfinex-derivatives","SOLF0:USTF0",1765490715891,6.60032874,137.34,137.32,0.05095728]
["bitfinex-derivatives","SOLF0:USTF0",1765490716900,6.5523,137.33,137.32,0.05095728]
["bitfinex-derivatives","SOLF0:USTF0",1765490718600,6.5523,137.33,137.32,3.23095728]
["bitfinex-derivatives","SOLF0:USTF0",1765490719405,0.04842874,137.34,137.32,3.23095728]
["bitfinex-derivatives","SOLF0:USTF0",1765490720903,6.60032874,137.34,137.32,3.23095728]
["bitfinex-derivatives","SOLF0:USTF0",1765490721395,6.60032874,137.34,137.32,0.05095728]
["bitfinex-derivatives","SOLF0:USTF0",1765490721602,6.5523,137.33,137.32,0.05095728]
["bitfinex-derivatives","SOLF0:USTF0",1765490723705,101.9345,137.32,137.26,6.76957926]
["bitfinex-derivatives","SOLF0:USTF0",1765490724595,6.5544,137.29,137.28,0.05152727]
["bitfinex-derivatives","SOLF0:USTF0",1765490726492,0.04632059,137.3,137.28,3.21152727]
["bitfinex-derivatives","SOLF0:USTF0",1765490727104,6.60012059,137.3,137.28,9.98110653]
["bitfinex-derivatives","SOLF0:USTF0",1765490727399,6.60012059,137.3,137.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765490730302,0.04632059,137.3,137.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765490732208,0.04632059,137.3,137.29,12.18610569]
["bitfinex-derivatives","SOLF0:USTF0",1765490734396,68.4922,137.34,137.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765490734602,68.4922,137.34,137.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765490734809,101.8756,137.4,137.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765490735009,101.882,137.39,137.35,6.76284255]
["bitfinex-derivatives","SOLF0:USTF0",1765490735205,101.8892,137.38,137.34,6.76284255]
["bitfinex-derivatives","SOLF0:USTF0",1765490735407,61.99306543,137.37,137.35,0.05146157]
["bitfinex-derivatives","SOLF0:USTF0",1765490736705,6.5509,137.36,137.35,0.05146157]
["bitfinex-derivatives","SOLF0:USTF0",1765490738308,68.54356543,137.37,137.35,0.05146157]
["bitfinex-derivatives","SOLF0:USTF0",1765490738718,61.99306543,137.37,137.35,3.21146157]
["bitfinex-derivatives","SOLF0:USTF0",1765490739111,61.99306543,137.37,137.35,9.97430412]
["bitfinex-derivatives","SOLF0:USTF0",1765490739313,61.99306543,137.37,137.35,3.21146157]
["bitfinex-derivatives","SOLF0:USTF0",1765490739513,68.54346543,137.37,137.35,3.21146157]
["bitfinex-derivatives","SOLF0:USTF0",1765490739905,68.54346543,137.37,137.35,0.05146157]
["bitfinex-derivatives","SOLF0:USTF0",1765490741306,61.99306543,137.37,137.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765490742820,6.549,137.41,137.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765490743025,4.63923052,137.42,137.39,9.91387989]
["bitfinex-derivatives","SOLF0:USTF0",1765490743212,11.18733052,137.42,137.39,9.91387989]
["bitfinex-derivatives","SOLF0:USTF0",1765490743417,4.63923052,137.42,137.37,6.75387989]
["bitfinex-derivatives","SOLF0:USTF0",1765490743711,4.63923052,137.4,137.36,9.91387989]
["bitfinex-derivatives","SOLF0:USTF0",1765490743917,4.63923052,137.4,137.37,0.04620614]
["bitfinex-derivatives","SOLF0:USTF0",1765490744307,66.57923052,137.4,137.37,3.20620614]
["bitfinex-derivatives","SOLF0:USTF0",1765490744619,4.63923052,137.42,137.37,9.96008603]
["bitfinex-derivatives","SOLF0:USTF0",1765490745815,4.63923052,137.42,137.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765490747414,67.84615931,137.44,137.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765490747721,67.84615931,137.44,137.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765490748115,61.94,137.44,137.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765490748512,61.94,137.44,137.41,9.7085]
["bitfinex-derivatives","SOLF0:USTF0",1765490748719,61.94,137.44,137.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765490749028,4.63923052,137.43,137.41,6.75387989]
["bitfinex-derivatives","SOLF0:USTF0",1765490749213,4.63923052,137.43,137.4,3.25910883]
["bitfinex-derivatives","SOLF0:USTF0",1765490749920,5.90579043,137.47,137.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765490750125,5.90579043,137.47,137.44,3.26159373]
["bitfinex-derivatives","SOLF0:USTF0",1765490750314,12.45149043,137.47,137.44,3.26159373]
["bitfinex-derivatives","SOLF0:USTF0",1765490756621,1.26655991,137.47,137.44,3.26159373]
["bitfinex-derivatives","SOLF0:USTF0",1765490756821,64.86397864,137.5,137.44,3.26159373]
["bitfinex-derivatives","SOLF0:USTF0",1765490757021,64.86397864,137.5,137.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765490758629,2.96397864,137.5,137.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765490759024,64.86397864,137.5,137.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765490759328,6.545,137.49,137.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765490759831,2.96397864,137.48,137.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765490762621,61.88,137.5,137.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765490762933,2.96397864,137.53,137.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765490763129,2.96397864,137.51,137.49,3.26496524]
["bitfinex-derivatives","SOLF0:USTF0",1765490764227,2.96397864,137.51,137.49,0.05496524]
["bitfinex-derivatives","SOLF0:USTF0",1765490764633,64.84397864,137.51,137.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765490764826,2.96397864,137.48,137.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765490765736,3.01309178,137.48,137.46,3.25879202]
["bitfinex-derivatives","SOLF0:USTF0",1765490767124,0.04911314,137.48,137.46,3.25879202]
["bitfinex-derivatives","SOLF0:USTF0",1765490772440,2.96397864,137.53,137.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765490773040,9.50677864,137.53,137.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765490773337,1.26596093,137.54,137.45,108.58437989]
["bitfinex-derivatives","SOLF0:USTF0",1765490773338,103.03986093,137.54,137.49,0.05442007]
["bitfinex-derivatives","SOLF0:USTF0",1765490773545,2.96397864,137.5,137.49,0.05442007]
["bitfinex-derivatives","SOLF0:USTF0",1765490773746,2.96397864,137.52,137.49,3.26442007]
["bitfinex-derivatives","SOLF0:USTF0",1765490774442,2.96397864,137.5,137.49,0.05442007]
["bitfinex-derivatives","SOLF0:USTF0",1765490774835,2.96397864,137.5,137.49,3.12442007]
["bitfinex-derivatives","SOLF0:USTF0",1765490776442,2.96397864,137.5,137.49,0.05442007]
["bitfinex-derivatives","SOLF0:USTF0",1765490780532,2.96397864,137.5,137.44,6.75387989]
["bitfinex-derivatives","SOLF0:USTF0",1765490780739,2.96397864,137.46,137.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765490781340,2.96397864,137.46,137.42,6.75387989]
["bitfinex-derivatives","SOLF0:USTF0",1765490781640,2.96397864,137.44,137.43,3.38584775]
["bitfinex-derivatives","SOLF0:USTF0",1765490783055,0.05404068,137.45,137.43,3.38584775]
["bitfinex-derivatives","SOLF0:USTF0",1765490784151,3.01801932,137.45,137.43,3.38584775]
["bitfinex-derivatives","SOLF0:USTF0",1765490784551,9.56461932,137.45,137.43,3.38584775]
["bitfinex-derivatives","SOLF0:USTF0",1765490786043,0.05404068,137.45,137.43,10.13972764]
["bitfinex-derivatives","SOLF0:USTF0",1765490786246,0.05404068,137.45,137.44,10.09387989]
["bitfinex-derivatives","SOLF0:USTF0",1765490788746,0.05404068,137.45,137.44,6.75387989]
["bitfinex-derivatives","SOLF0:USTF0",1765490788952,0.05404068,137.45,137.43,3.38584775]
["bitfinex-derivatives","SOLF0:USTF0",1765490789150,2.96397864,137.44,137.43,3.38584775]
["bitfinex-derivatives","SOLF0:USTF0",1765490790356,2.96397864,137.44,137.43,10.13972764]
["bitfinex-derivatives","SOLF0:USTF0",1765490790655,2.96397864,137.44,137.43,3.38584775]
["bitfinex-derivatives","SOLF0:USTF0",1765490791546,2.96397864,137.44,137.43,0.04584775]
["bitfinex-derivatives","SOLF0:USTF0",1765490791743,2.96397864,137.44,137.4,6.75387989]
["bitfinex-derivatives","SOLF0:USTF0",1765490792041,2.96397864,137.41,137.38,6.75387989]
["bitfinex-derivatives","SOLF0:USTF0",1765490792246,2.96397864,137.39,137.37,6.75387989]
["bitfinex-derivatives","SOLF0:USTF0",1765490792847,3.01809416,137.39,137.37,6.80866689]
["bitfinex-derivatives","SOLF0:USTF0",1765490793343,0.05411552,137.39,137.37,0.054787]
["bitfinex-derivatives","SOLF0:USTF0",1765490793664,2.96397864,137.38,137.37,0.054787]
["bitfinex-derivatives","SOLF0:USTF0",1765490795051,2.96397864,137.38,137.33,16.64577989]
["bitfinex-derivatives","SOLF0:USTF0",1765490795251,2.96397864,137.35,137.33,16.64577989]
["bitfinex-derivatives","SOLF0:USTF0",1765490795958,3.01203604,137.35,137.33,16.6934691]
["bitfinex-derivatives","SOLF0:USTF0",1765490796159,3.01203604,137.35,137.33,9.93958921]
["bitfinex-derivatives","SOLF0:USTF0",1765490796963,3.01203604,137.35,137.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765490798355,3.01203604,137.35,137.33,0.04768921]
["bitfinex-derivatives","SOLF0:USTF0",1765490800358,9.56353604,137.35,137.33,0.04768921]
["bitfinex-derivatives","SOLF0:USTF0",1765490802059,101.844,137.45,137.33,3.38768921]
["bitfinex-derivatives","SOLF0:USTF0",1765490802361,2.96397864,137.39,137.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765490803060,0.04770639,137.37,137.35,3.38858918]
["bitfinex-derivatives","SOLF0:USTF0",1765490806870,0.04770639,137.37,137.35,9.93988918]
["bitfinex-derivatives","SOLF0:USTF0",1765490807062,0.04770639,137.37,137.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765490808157,0.04770639,137.37,137.35,3.38858918]
["bitfinex-derivatives","SOLF0:USTF0",1765490809058,0.04770639,137.37,137.35,0.04858918]
["bitfinex-derivatives","SOLF0:USTF0",1765490810863,6.59820639,137.37,137.35,0.04858918]
["bitfinex-derivatives","SOLF0:USTF0",1765490811362,0.04770639,137.37,137.32,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1765490811563,69.53864745,137.37,137.32,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1765490812161,69.53864745,137.37,137.33,0.05531289]
["bitfinex-derivatives","SOLF0:USTF0",1765490812868,6.5514,137.35,137.33,0.05531289]
["bitfinex-derivatives","SOLF0:USTF0",1765490817771,6.5514,137.35,137.33,3.22531289]
["bitfinex-derivatives","SOLF0:USTF0",1765490817971,61.96770639,137.37,137.33,3.22531289]
["bitfinex-derivatives","SOLF0:USTF0",1765490818277,163.86790639,137.37,137.33,0.05531289]
["bitfinex-derivatives","SOLF0:USTF0",1765490819775,6.5514,137.35,137.33,0.05531289]
["bitfinex-derivatives","SOLF0:USTF0",1765490820072,61.92,137.36,137.33,3.22531289]
["bitfinex-derivatives","SOLF0:USTF0",1765490820274,0.04770639,137.37,137.33,3.22531289]
["bitfinex-derivatives","SOLF0:USTF0",1765490821880,6.5514,137.35,137.33,3.22531289]
["bitfinex-derivatives","SOLF0:USTF0",1765490822083,6.5514,137.35,137.33,0.05531289]
["bitfinex-derivatives","SOLF0:USTF0",1765490822286,61.92,137.34,137.32,6.99883356]
["bitfinex-derivatives","SOLF0:USTF0",1765490822472,101.941,137.31,137.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765490822879,101.936,137.32,137.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765490823071,6.5548,137.28,137.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765490823272,6.5548,137.28,137.25,3.2238268]
["bitfinex-derivatives","SOLF0:USTF0",1765490823273,6.60521953,137.28,137.25,3.2238268]
["bitfinex-derivatives","SOLF0:USTF0",1765490823577,0.05041953,137.28,137.25,3.2238268]
["bitfinex-derivatives","SOLF0:USTF0",1765490823883,6.5553,137.27,137.25,0.0538268]
["bitfinex-derivatives","SOLF0:USTF0",1765490824382,6.5553,137.27,137.25,3.2238268]
["bitfinex-derivatives","SOLF0:USTF0",1765490824966,0.05041953,137.28,137.25,3.2238268]
["bitfinex-derivatives","SOLF0:USTF0",1765490829082,0.05041953,137.28,137.25,0.0538268]
["bitfinex-derivatives","SOLF0:USTF0",1765490829488,106.61673084,137.27,137.22,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1765490829786,61.94,137.26,137.22,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1765490830274,4.64353084,137.25,137.22,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1765490830470,4.69580415,137.25,137.22,26.10572201]
["bitfinex-derivatives","SOLF0:USTF0",1765490830674,0.05227331,137.25,137.22,26.10572201]
["bitfinex-derivatives","SOLF0:USTF0",1765490830875,6.5569,137.24,137.22,26.10572201]
["bitfinex-derivatives","SOLF0:USTF0",1765490831077,0.05227331,137.25,137.22,26.10572201]
["bitfinex-derivatives","SOLF0:USTF0",1765490834088,6.60847331,137.25,137.22,26.10572201]
["bitfinex-derivatives","SOLF0:USTF0",1765490834485,6.5569,137.24,137.22,26.10572201]
["bitfinex-derivatives","SOLF0:USTF0",1765490836992,0.05227331,137.25,137.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765490837183,61.96,137.24,137.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765490837588,163.9561,137.24,137.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765490838084,163.9561,137.24,137.2,0.04845994]
["bitfinex-derivatives","SOLF0:USTF0",1765490838891,6.5583,137.21,137.2,0.04845994]
["bitfinex-derivatives","SOLF0:USTF0",1765490839188,0.04871805,137.22,137.2,3.25845994]
["bitfinex-derivatives","SOLF0:USTF0",1765490839383,0.04871805,137.22,137.2,0.04845994]
["bitfinex-derivatives","SOLF0:USTF0",1765490840989,6.60631805,137.22,137.2,0.04845994]
["bitfinex-derivatives","SOLF0:USTF0",1765490843778,6.60631805,137.22,137.2,3.25845994]
["bitfinex-derivatives","SOLF0:USTF0",1765490844785,6.60631805,137.22,137.2,0.04845994]
["bitfinex-derivatives","SOLF0:USTF0",1765490846890,0.04871805,137.22,137.2,3.25845994]
["bitfinex-derivatives","SOLF0:USTF0",1765490847392,6.60651805,137.22,137.2,3.25845994]
["bitfinex-derivatives","SOLF0:USTF0",1765490847593,6.60651805,137.22,137.2,0.04845994]
["bitfinex-derivatives","SOLF0:USTF0",1765490848786,6.60651805,137.22,137.2,3.25845994]
["bitfinex-derivatives","SOLF0:USTF0",1765490849092,101.9443,137.31,137.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765490849286,61.98,137.3,137.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765490849482,101.9557,137.29,137.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765490850187,0.04624159,137.26,137.24,3.25936656]
["bitfinex-derivatives","SOLF0:USTF0",1765490850386,0.04624159,137.26,137.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765490850387,163.9653,137.25,137.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765490850690,106.64267714,137.24,137.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765490850884,4.64937714,137.22,137.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765490851090,61.98,137.21,137.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765490851292,0.05259637,137.2,137.18,0.0494593]
["bitfinex-derivatives","SOLF0:USTF0",1765490851991,6.5591,137.19,137.18,0.0494593]
["bitfinex-derivatives","SOLF0:USTF0",1765490852187,0.05259637,137.2,137.18,3.2594593]
["bitfinex-derivatives","SOLF0:USTF0",1765490853090,6.61109637,137.2,137.18,0.0494593]
["bitfinex-derivatives","SOLF0:USTF0",1765490855191,11.26047351,137.2,137.18,0.0494593]
["bitfinex-derivatives","SOLF0:USTF0",1765490856985,6.56,137.17,137.16,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1765490857195,73.20937714,137.17,137.16,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1765490862499,68.56,137.17,137.16,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1765490864598,68.56,137.17,137.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765490864799,68.56,137.17,137.15,0.04965363]
["bitfinex-derivatives","SOLF0:USTF0",1765490864997,4.64937714,137.16,137.15,0.04965363]
["bitfinex-derivatives","SOLF0:USTF0",1765490867495,68.61011475,137.17,137.15,3.25965363]
["bitfinex-derivatives","SOLF0:USTF0",1765490867496,0.05011475,137.17,137.15,3.25965363]
["bitfinex-derivatives","SOLF0:USTF0",1765490867696,4.64937714,137.22,137.15,3.25965363]
["bitfinex-derivatives","SOLF0:USTF0",1765490867892,62.02,137.21,137.15,3.25965363]
["bitfinex-derivatives","SOLF0:USTF0",1765490868703,0.05197972,137.19,137.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765490872409,0.05197972,137.19,137.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765490873300,0.05197972,137.19,137.18,9.87387989]
["bitfinex-derivatives","SOLF0:USTF0",1765490876507,62.02,137.23,137.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765490876711,62.02,137.23,137.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765490876911,4.64937714,137.25,137.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765490877102,4.64937714,137.23,137.2,9.87506237]
["bitfinex-derivatives","SOLF0:USTF0",1765490877303,4.64937714,137.23,137.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765490877499,4.69730156,137.23,137.2,3.16593924]
["bitfinex-derivatives","SOLF0:USTF0",1765490877909,0.04792442,137.23,137.2,3.16593924]
["bitfinex-derivatives","SOLF0:USTF0",1765490879205,0.04792442,137.23,137.2,9.92100161]
["bitfinex-derivatives","SOLF0:USTF0",1765490879407,0.04792442,137.23,137.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765490881114,0.04792442,137.23,137.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765490882914,2.97472846,137.3,137.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765490883206,163.9294,137.33,137.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765490883207,62.0,137.33,137.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765490883413,2.97472846,137.32,137.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765490883614,2.97472846,137.3,137.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765490883806,0.0487017,137.29,137.27,3.16976343]
["bitfinex-derivatives","SOLF0:USTF0",1765490888116,9.57773016,137.29,137.27,3.16976343]
["bitfinex-derivatives","SOLF0:USTF0",1765490888516,9.57773016,137.29,137.27,0.04976343]
["bitfinex-derivatives","SOLF0:USTF0",1765490889021,3.02343016,137.29,137.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765490889211,2.97472846,137.25,137.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765490890820,62.0,137.33,137.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765490891016,2.97472846,137.29,137.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765490891412,2.97472846,137.31,137.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765490891819,0.05097045,137.31,137.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765490892210,3.02569891,137.31,137.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765490892424,3.02569891,137.31,137.28,3.17442828]
["bitfinex-derivatives","SOLF0:USTF0",1765490892813,0.05097045,137.31,137.28,3.17442828]
["bitfinex-derivatives","SOLF0:USTF0",1765490893015,3.02569891,137.31,137.28,3.17442828]
["bitfinex-derivatives","SOLF0:USTF0",1765490893915,3.02569891,137.31,137.28,0.05442828]
["bitfinex-derivatives","SOLF0:USTF0",1765490893916,2.97472846,137.29,137.28,0.05442828]
["bitfinex-derivatives","SOLF0:USTF0",1765490894322,6.5558,137.26,137.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765490894622,2.97472846,137.23,137.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765490895523,0.04957471,137.22,137.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765490895915,64.95472846,137.27,137.21,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1765490896119,64.95472846,137.27,137.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765490896315,64.95472846,137.27,137.22,9.6674]
["bitfinex-derivatives","SOLF0:USTF0",1765490896623,61.98,137.27,137.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765490896823,61.98,137.27,137.2,6.75084588]
["bitfinex-derivatives","SOLF0:USTF0",1765490896824,61.98,137.27,137.2,9.86084588]
["bitfinex-derivatives","SOLF0:USTF0",1765490897024,0.05360134,137.25,137.22,3.16028978]
["bitfinex-derivatives","SOLF0:USTF0",1765490901032,0.05360134,137.25,137.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765490901928,0.05360134,137.25,137.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765490903231,0.05360134,137.25,137.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765490903835,0.05360134,137.25,137.22,3.34028978]
["bitfinex-derivatives","SOLF0:USTF0",1765490909940,0.05360134,137.25,137.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765490913437,0.05360134,137.25,137.22,3.34028978]
["bitfinex-derivatives","SOLF0:USTF0",1765490915046,0.05360134,137.25,137.23,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1765490915239,0.05360134,137.25,137.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765490916243,14.13987923,137.29,137.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765490916244,7.58567923,137.29,137.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765490916638,2.97328462,137.27,137.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765490917139,3.02548095,137.27,137.24,3.33892423]
["bitfinex-derivatives","SOLF0:USTF0",1765490917343,3.02548095,137.27,137.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765490917540,3.02548095,137.27,137.24,6.79977011]
["bitfinex-derivatives","SOLF0:USTF0",1765490917844,2.97328462,137.25,137.24,0.04892423]
["bitfinex-derivatives","SOLF0:USTF0",1765490918041,2.97328462,137.25,137.24,3.33892423]
["bitfinex-derivatives","SOLF0:USTF0",1765490919345,3.02548095,137.27,137.24,3.33892423]
["bitfinex-derivatives","SOLF0:USTF0",1765490921338,3.02548095,137.27,137.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765490923147,3.02548095,137.27,137.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765490923742,2.97328462,137.31,137.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765490923944,2.97328462,137.31,137.3,10.06243564]
["bitfinex-derivatives","SOLF0:USTF0",1765490924139,2.97328462,137.33,137.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765490924340,2.97328462,137.33,137.3,6.77243564]
["bitfinex-derivatives","SOLF0:USTF0",1765490924544,2.97328462,137.31,137.3,6.77243564]
["bitfinex-derivatives","SOLF0:USTF0",1765490924851,2.97328462,137.31,137.3,10.06243564]
["bitfinex-derivatives","SOLF0:USTF0",1765490925543,2.97328462,137.31,137.29,0.04626701]
["bitfinex-derivatives","SOLF0:USTF0",1765490926253,6.5538,137.3,137.29,0.04626701]
["bitfinex-derivatives","SOLF0:USTF0",1765490928766,2.97328462,137.31,137.29,0.04626701]
["bitfinex-derivatives","SOLF0:USTF0",1765490935063,9.58030594,137.32,137.29,3.29626701]
["bitfinex-derivatives","SOLF0:USTF0",1765490936162,6.5533,137.31,137.29,3.29626701]
["bitfinex-derivatives","SOLF0:USTF0",1765490936463,6.5533,137.31,137.29,0.04626701]
["bitfinex-derivatives","SOLF0:USTF0",1765490937760,3.02700594,137.32,137.29,3.29626701]
["bitfinex-derivatives","SOLF0:USTF0",1765490938161,3.02700594,137.32,137.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765490938350,0.05372132,137.32,137.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765490938959,0.05372132,137.32,137.3,10.02243564]
["bitfinex-derivatives","SOLF0:USTF0",1765490939152,0.05372132,137.32,137.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765490941167,4.69464471,137.32,137.29,6.81870265]
["bitfinex-derivatives","SOLF0:USTF0",1765490941361,4.69464471,137.32,137.29,0.04626701]
["bitfinex-derivatives","SOLF0:USTF0",1765490942854,6.5533,137.31,137.29,0.04626701]
["bitfinex-derivatives","SOLF0:USTF0",1765490943963,4.69464471,137.32,137.29,0.04626701]
["bitfinex-derivatives","SOLF0:USTF0",1765490946367,6.5537,137.31,137.29,0.04626701]
["bitfinex-derivatives","SOLF0:USTF0",1765490946767,0.05372132,137.32,137.29,3.29626701]
["bitfinex-derivatives","SOLF0:USTF0",1765490948973,6.60662132,137.32,137.29,3.29626701]
["bitfinex-derivatives","SOLF0:USTF0",1765490949567,4.69464471,137.32,137.29,0.04626701]
["bitfinex-derivatives","SOLF0:USTF0",1765490949768,4.64092339,137.3,137.29,0.04626701]
["bitfinex-derivatives","SOLF0:USTF0",1765490950163,11.19472339,137.3,137.29,0.04626701]
["bitfinex-derivatives","SOLF0:USTF0",1765490950673,4.69464471,137.32,137.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765490951264,4.64092339,137.3,137.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765490951464,4.64092339,137.3,137.27,0.05305943]
["bitfinex-derivatives","SOLF0:USTF0",1765490951768,61.96,137.29,137.27,0.05305943]
["bitfinex-derivatives","SOLF0:USTF0",1765490953174,6.5547,137.28,137.27,0.05305943]
["bitfinex-derivatives","SOLF0:USTF0",1765490957370,0.05358813,137.29,137.27,3.30305943]
["bitfinex-derivatives","SOLF0:USTF0",1765490957576,62.01358813,137.29,137.27,3.30305943]
["bitfinex-derivatives","SOLF0:USTF0",1765490958668,62.01358813,137.29,137.27,0.05305943]
["bitfinex-derivatives","SOLF0:USTF0",1765490959479,6.5547,137.28,137.27,0.05305943]
["bitfinex-derivatives","SOLF0:USTF0",1765490963982,4.64092339,137.28,137.24,6.77243564]
["bitfinex-derivatives","SOLF0:USTF0",1765490964180,4.64092339,137.28,137.22,6.77243564]
["bitfinex-derivatives","SOLF0:USTF0",1765490964382,4.64092339,137.26,137.21,6.77243564]
["bitfinex-derivatives","SOLF0:USTF0",1765490964585,61.96,137.25,137.21,9.95243564]
["bitfinex-derivatives","SOLF0:USTF0",1765490964973,4.69122453,137.24,137.22,0.05078685]
["bitfinex-derivatives","SOLF0:USTF0",1765490966478,106.69102453,137.24,137.18,9.95243564]
["bitfinex-derivatives","SOLF0:USTF0",1765490966685,4.64092339,137.21,137.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765490966888,66.60092339,137.21,137.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765490967385,61.96,137.21,137.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765490967582,62.00980512,137.21,137.18,3.22987406]
["bitfinex-derivatives","SOLF0:USTF0",1765490968479,62.00980512,137.21,137.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765490970479,62.00980512,137.21,137.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765490970678,62.00980512,137.21,137.2,9.95243564]
["bitfinex-derivatives","SOLF0:USTF0",1765490970874,0.04980512,137.21,137.2,9.95243564]
["bitfinex-derivatives","SOLF0:USTF0",1765490974982,0.04980512,137.21,137.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765490975181,0.04980512,137.21,137.19,9.95243564]
["bitfinex-derivatives","SOLF0:USTF0",1765490975785,0.04980512,137.21,137.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765490976586,0.04980512,137.21,137.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765490984203,0.04980512,137.21,137.18,3.22987406]
["bitfinex-derivatives","SOLF0:USTF0",1765490985104,6.60800512,137.21,137.18,3.22987406]
["bitfinex-derivatives","SOLF0:USTF0",1765490987106,6.5586,137.2,137.18,3.22987406]
["bitfinex-derivatives","SOLF0:USTF0",1765490987401,4.64092339,137.19,137.18,0.04987406]
["bitfinex-derivatives","SOLF0:USTF0",1765490988303,11.19992339,137.19,137.18,0.04987406]
["bitfinex-derivatives","SOLF0:USTF0",1765490991516,6.5603,137.17,137.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765490991709,11.20122339,137.17,137.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765490992510,0.04927959,137.16,137.14,3.38200408]
["bitfinex-derivatives","SOLF0:USTF0",1765490995214,6.60967959,137.16,137.14,3.38200408]
["bitfinex-derivatives","SOLF0:USTF0",1765490999526,6.5609,137.15,137.14,0.05200408]
["bitfinex-derivatives","SOLF0:USTF0",1765491001022,106.64402339,137.23,137.14,4.84200408]
["bitfinex-derivatives","SOLF0:USTF0",1765491001339,4.64092339,137.19,137.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765491002034,6.6105548,137.18,137.16,3.38407581]
["bitfinex-derivatives","SOLF0:USTF0",1765491002727,2.97782846,137.17,137.16,3.38407581]
["bitfinex-derivatives","SOLF0:USTF0",1765491003124,2.97782846,137.17,137.16,0.05407581]
["bitfinex-derivatives","SOLF0:USTF0",1765491004320,64.97782846,137.17,137.16,0.05407581]
["bitfinex-derivatives","SOLF0:USTF0",1765491005927,62.0,137.17,137.16,3.38407581]
["bitfinex-derivatives","SOLF0:USTF0",1765491006131,62.0,137.17,137.16,0.05407581]
["bitfinex-derivatives","SOLF0:USTF0",1765491007630,62.0,137.17,137.12,10.10892658]
["bitfinex-derivatives","SOLF0:USTF0",1765491007832,62.0,137.17,137.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765491007833,2.97782846,137.14,137.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765491008226,9.53882846,137.15,137.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765491008628,9.58923413,137.15,137.12,3.38350213]
["bitfinex-derivatives","SOLF0:USTF0",1765491010343,3.02823413,137.15,137.12,3.38350213]
["bitfinex-derivatives","SOLF0:USTF0",1765491010536,2.97782846,137.13,137.12,3.38350213]
["bitfinex-derivatives","SOLF0:USTF0",1765491011037,3.02823413,137.15,137.12,3.38350213]
["bitfinex-derivatives","SOLF0:USTF0",1765491011533,0.05040567,137.15,137.12,3.38350213]
["bitfinex-derivatives","SOLF0:USTF0",1765491011935,6.61140567,137.15,137.12,3.38350213]
["bitfinex-derivatives","SOLF0:USTF0",1765491016848,0.05040567,137.15,137.12,10.16242871]
["bitfinex-derivatives","SOLF0:USTF0",1765491017034,0.05040567,137.15,137.13,10.10892658]
["bitfinex-derivatives","SOLF0:USTF0",1765491017237,0.05040567,137.15,137.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765491018851,2.97782846,137.21,137.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765491019037,2.97782846,137.23,137.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765491019233,64.99782846,137.23,137.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765491019838,0.04924929,137.21,137.19,3.20497835]
["bitfinex-derivatives","SOLF0:USTF0",1765491024347,3.02707775,137.21,137.19,3.20497835]
["bitfinex-derivatives","SOLF0:USTF0",1765491024652,3.02707775,137.21,137.19,0.05497835]
["bitfinex-derivatives","SOLF0:USTF0",1765491028251,9.58517775,137.21,137.19,0.05497835]
["bitfinex-derivatives","SOLF0:USTF0",1765491031556,6.5585,137.2,137.19,0.05497835]
["bitfinex-derivatives","SOLF0:USTF0",1765491031856,64.99782846,137.23,137.19,3.20497835]
["bitfinex-derivatives","SOLF0:USTF0",1765491032056,62.02,137.23,137.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765491032258,62.02,137.23,137.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765491032959,62.07218956,137.23,137.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765491033853,62.07218956,137.23,137.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765491033854,0.05218956,137.23,137.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765491034059,3.03001802,137.23,137.21,6.77128345]
["bitfinex-derivatives","SOLF0:USTF0",1765491034262,3.03001802,137.23,137.19,0.05497835]
["bitfinex-derivatives","SOLF0:USTF0",1765491034554,2.97782846,137.21,137.19,0.05497835]
["bitfinex-derivatives","SOLF0:USTF0",1765491041658,62.0,137.22,137.2,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1765491041855,3.03001802,137.23,137.2,9.7085]
["bitfinex-derivatives","SOLF0:USTF0",1765491042154,3.03001802,137.23,137.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765491046859,2.97782846,137.21,137.19,0.05497835]
["bitfinex-derivatives","SOLF0:USTF0",1765491049964,9.53602846,137.21,137.19,0.05497835]
["bitfinex-derivatives","SOLF0:USTF0",1765491051768,2.97782846,137.2,137.19,0.05497835]
["bitfinex-derivatives","SOLF0:USTF0",1765491054072,6.5582,137.21,137.19,0.05497835]
["bitfinex-derivatives","SOLF0:USTF0",1765491054272,2.97782846,137.2,137.19,0.05497835]
["bitfinex-derivatives","SOLF0:USTF0",1765491058473,9.53632846,137.2,137.19,0.05497835]
["bitfinex-derivatives","SOLF0:USTF0",1765491060080,6.5596,137.18,137.15,6.77128345]
["bitfinex-derivatives","SOLF0:USTF0",1765491060283,2.97782846,137.17,137.14,6.77128345]
["bitfinex-derivatives","SOLF0:USTF0",1765491060584,2.97782846,137.17,137.11,9.86128345]
["bitfinex-derivatives","SOLF0:USTF0",1765491060585,2.97782846,137.14,137.11,9.86128345]
["bitfinex-derivatives","SOLF0:USTF0",1765491060883,2.97782846,137.14,137.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765491061185,3.03033755,137.14,137.12,3.14345424]
["bitfinex-derivatives","SOLF0:USTF0",1765491062689,0.05250909,137.14,137.12,3.14345424]
["bitfinex-derivatives","SOLF0:USTF0",1765491066788,66.67480401,137.22,137.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765491066991,66.67480401,137.22,137.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765491067480,73.23280401,137.22,137.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765491067684,0.04793407,137.2,137.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765491068587,62.02,137.22,137.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765491069688,62.07311599,137.22,137.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765491069889,62.07311599,137.22,137.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765491070292,0.05311599,137.22,137.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765491070699,0.05311599,137.22,137.2,9.85923998]
["bitfinex-derivatives","SOLF0:USTF0",1765491070899,0.05311599,137.22,137.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765491073284,6.5554,137.27,137.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765491073488,6.5554,137.27,137.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765491074388,6.5554,137.27,137.24,0.04889421]
["bitfinex-derivatives","SOLF0:USTF0",1765491074389,0.0472826,137.26,137.24,0.04889421]
["bitfinex-derivatives","SOLF0:USTF0",1765491075397,0.0472826,137.26,137.24,3.33889421]
["bitfinex-derivatives","SOLF0:USTF0",1765491076796,1.26812915,137.29,137.24,9.89539421]
["bitfinex-derivatives","SOLF0:USTF0",1765491077000,62.0,137.34,137.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765491077201,1.26785194,137.32,137.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765491077596,4.65480401,137.31,137.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765491077796,4.65480401,137.29,137.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765491078103,4.65480401,137.29,137.27,0.05246131]
["bitfinex-derivatives","SOLF0:USTF0",1765491085007,11.20910401,137.29,137.27,0.05246131]
["bitfinex-derivatives","SOLF0:USTF0",1765491088805,0.04808202,137.3,137.27,3.39246131]
["bitfinex-derivatives","SOLF0:USTF0",1765491090011,6.60188202,137.3,137.27,3.39246131]
["bitfinex-derivatives","SOLF0:USTF0",1765491090911,6.60188202,137.3,137.27,0.05246131]
["bitfinex-derivatives","SOLF0:USTF0",1765491094013,6.60188202,137.3,137.27,3.39246131]
["bitfinex-derivatives","SOLF0:USTF0",1765491094714,0.04808202,137.3,137.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765491095220,0.04808202,137.3,137.27,0.05246131]
["bitfinex-derivatives","SOLF0:USTF0",1765491095221,6.5547,137.28,137.27,0.05246131]
["bitfinex-derivatives","SOLF0:USTF0",1765491096623,66.61480401,137.29,137.22,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1765491096923,4.65480401,137.26,137.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765491097514,6.5565,137.25,137.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765491097712,0.05397609,137.24,137.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765491098016,0.05163856,137.25,137.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765491101920,0.05163856,137.25,137.22,0.05334535]
["bitfinex-derivatives","SOLF0:USTF0",1765491102918,0.05163856,137.25,137.22,3.39334535]
["bitfinex-derivatives","SOLF0:USTF0",1765491103919,6.5567,137.24,137.22,3.39334535]
["bitfinex-derivatives","SOLF0:USTF0",1765491107019,0.05163856,137.25,137.22,3.39334535]
["bitfinex-derivatives","SOLF0:USTF0",1765491110928,0.05163856,137.25,137.22,9.95094535]
["bitfinex-derivatives","SOLF0:USTF0",1765491111124,0.05163856,137.25,137.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765491113523,0.05163856,137.25,137.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765491121340,0.05163856,137.25,137.22,6.62231199]
["bitfinex-derivatives","SOLF0:USTF0",1765491121530,4.65480401,137.23,137.22,0.05334535]
["bitfinex-derivatives","SOLF0:USTF0",1765491122328,11.21190401,137.23,137.22,0.05334535]
["bitfinex-derivatives","SOLF0:USTF0",1765491122733,4.65480401,137.23,137.22,3.11334535]
["bitfinex-derivatives","SOLF0:USTF0",1765491122937,0.05163856,137.25,137.22,3.11334535]
["bitfinex-derivatives","SOLF0:USTF0",1765491123139,6.5567,137.24,137.22,3.11334535]
["bitfinex-derivatives","SOLF0:USTF0",1765491124026,6.5571,137.23,137.22,3.11334535]
["bitfinex-derivatives","SOLF0:USTF0",1765491124640,9.53269923,137.23,137.22,0.05334535]
["bitfinex-derivatives","SOLF0:USTF0",1765491126143,9.53269923,137.23,137.22,3.11334535]
["bitfinex-derivatives","SOLF0:USTF0",1765491127240,9.53269923,137.23,137.22,0.05334535]
["bitfinex-derivatives","SOLF0:USTF0",1765491129043,2.97559923,137.23,137.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765491129240,2.97559923,137.19,137.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765491130134,3.02544014,137.19,137.17,3.11044097]
["bitfinex-derivatives","SOLF0:USTF0",1765491130640,3.02544014,137.19,137.17,0.05044097]
["bitfinex-derivatives","SOLF0:USTF0",1765491130846,65.00544014,137.19,137.17,0.05044097]
["bitfinex-derivatives","SOLF0:USTF0",1765491132037,6.5595,137.18,137.17,0.05044097]
["bitfinex-derivatives","SOLF0:USTF0",1765491132235,6.5595,137.18,137.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765491132440,2.97559923,137.15,137.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765491133442,3.02894763,137.15,137.12,3.10709679]
["bitfinex-derivatives","SOLF0:USTF0",1765491133947,9.59024763,137.15,137.12,3.10709679]
["bitfinex-derivatives","SOLF0:USTF0",1765491136949,2.97559923,137.13,137.12,3.10709679]
["bitfinex-derivatives","SOLF0:USTF0",1765491139246,2.97559923,137.14,137.12,3.10709679]
["bitfinex-derivatives","SOLF0:USTF0",1765491144445,0.0533484,137.15,137.12,3.10709679]
["bitfinex-derivatives","SOLF0:USTF0",1765491144757,2.97559923,137.14,137.12,3.10709679]
["bitfinex-derivatives","SOLF0:USTF0",1765491145148,9.53709923,137.14,137.12,3.10709679]
["bitfinex-derivatives","SOLF0:USTF0",1765491147943,6.5619,137.13,137.12,3.10709679]
["bitfinex-derivatives","SOLF0:USTF0",1765491148553,6.5619,137.13,137.12,0.04709679]
["bitfinex-derivatives","SOLF0:USTF0",1765491159661,9.53749923,137.13,137.12,0.04709679]
["bitfinex-derivatives","SOLF0:USTF0",1765491160462,6.5619,137.13,137.12,0.04709679]
["bitfinex-derivatives","SOLF0:USTF0",1765491160663,9.53749923,137.13,137.12,0.04709679]
["bitfinex-derivatives","SOLF0:USTF0",1765491162075,2.97559923,137.13,137.12,0.04709679]
["bitfinex-derivatives","SOLF0:USTF0",1765491162664,62.0733484,137.15,137.12,3.36709679]
["bitfinex-derivatives","SOLF0:USTF0",1765491162868,65.04894763,137.15,137.12,3.36709679]
["bitfinex-derivatives","SOLF0:USTF0",1765491163574,71.61034763,137.15,137.12,3.36709679]
["bitfinex-derivatives","SOLF0:USTF0",1765491163766,0.0533484,137.15,137.12,3.36709679]
["bitfinex-derivatives","SOLF0:USTF0",1765491163971,62.04,137.18,137.12,3.36709679]
["bitfinex-derivatives","SOLF0:USTF0",1765491164175,62.04,137.18,137.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765491164871,0.0489965,137.16,137.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765491165366,65.01559923,137.21,137.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765491165573,62.04,137.21,137.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765491166371,0.04797342,137.2,137.18,3.36736491]
["bitfinex-derivatives","SOLF0:USTF0",1765491166878,0.04797342,137.2,137.18,9.92666491]
["bitfinex-derivatives","SOLF0:USTF0",1765491167068,0.04797342,137.2,137.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765491167375,71.55209923,137.25,137.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1765491167573,71.55209923,137.25,137.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765491168275,0.0490409,137.24,137.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765491172876,0.0490409,137.24,137.22,9.8773]
["bitfinex-derivatives","SOLF0:USTF0",1765491173079,0.0490409,137.24,137.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765491180295,62.0,137.31,137.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765491180489,2.97559923,137.3,137.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765491180888,62.0,137.31,137.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765491181096,64.97559923,137.31,137.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765491181396,0.04310231,137.29,137.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765491182099,0.04310231,137.29,137.27,3.39797855]
["bitfinex-derivatives","SOLF0:USTF0",1765491183892,1.26785194,137.32,137.27,3.39797855]
["bitfinex-derivatives","SOLF0:USTF0",1765491185192,2.97559923,137.31,137.27,3.39797855]
["bitfinex-derivatives","SOLF0:USTF0",1765491185392,2.97559923,137.33,137.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765491185589,114.9583,137.42,137.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765491185590,101.8672,137.41,137.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765491185802,4.24328952,137.36,137.35,0.04810399]
["bitfinex-derivatives","SOLF0:USTF0",1765491186007,2.97559923,137.36,137.35,0.04810399]
["bitfinex-derivatives","SOLF0:USTF0",1765491186197,107.60708175,137.36,137.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765491186390,2.97559923,137.33,137.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765491186896,4.64158071,137.35,137.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765491187296,0.04810399,137.34,137.32,0.05539395]
["bitfinex-derivatives","SOLF0:USTF0",1765491187495,0.04810399,137.34,137.32,3.40539395]
["bitfinex-derivatives","SOLF0:USTF0",1765491189093,1.26734404,137.38,137.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765491189299,5.90892475,137.38,137.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765491191105,1.26734404,137.38,137.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765491191301,61.98,137.41,137.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765491191502,63.24715945,137.41,137.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765491192108,6.5499,137.39,137.37,0.0492725]
["bitfinex-derivatives","SOLF0:USTF0",1765491192305,63.24715945,137.41,137.37,3.3992725]
["bitfinex-derivatives","SOLF0:USTF0",1765491192610,1.26715945,137.41,137.37,3.3992725]
["bitfinex-derivatives","SOLF0:USTF0",1765491193602,4.64158071,137.44,137.37,3.3992725]
["bitfinex-derivatives","SOLF0:USTF0",1765491193916,1.26688267,137.43,137.37,3.3992725]
["bitfinex-derivatives","SOLF0:USTF0",1765491194803,4.64158071,137.42,137.37,3.3992725]
["bitfinex-derivatives","SOLF0:USTF0",1765491195611,7.81468267,137.43,137.37,3.3992725]
["bitfinex-derivatives","SOLF0:USTF0",1765491196993,7.81468267,137.43,137.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765491197603,4.64158071,137.41,137.37,0.0492725]
["bitfinex-derivatives","SOLF0:USTF0",1765491197810,4.64158071,137.39,137.37,3.2792725]
["bitfinex-derivatives","SOLF0:USTF0",1765491199898,1.26688267,137.43,137.37,3.2792725]
["bitfinex-derivatives","SOLF0:USTF0",1765491201211,4.64158071,137.39,137.37,0.0492725]
["bitfinex-derivatives","SOLF0:USTF0",1765491201614,11.19128071,137.39,137.37,0.0492725]
["bitfinex-derivatives","SOLF0:USTF0",1765491203004,4.64158071,137.4,137.37,0.0492725]
["bitfinex-derivatives","SOLF0:USTF0",1765491203413,11.19068071,137.4,137.37,0.0492725]
["bitfinex-derivatives","SOLF0:USTF0",1765491203608,4.64158071,137.4,137.37,3.2292725]
["bitfinex-derivatives","SOLF0:USTF0",1765491206415,5.90846338,137.43,137.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765491207512,1.26688267,137.43,137.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765491207720,5.90846338,137.43,137.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765491207914,4.64158071,137.43,137.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765491208611,1.26672127,137.45,137.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765491208811,4.64158071,137.44,137.41,3.2358736]
["bitfinex-derivatives","SOLF0:USTF0",1765491211725,26.31895683,137.48,137.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765491211726,4.64158071,137.48,137.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765491212110,5.9079793,137.48,137.43,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1765491212311,5.9079793,137.48,137.44,3.22620742]
["bitfinex-derivatives","SOLF0:USTF0",1765491213219,5.9079793,137.48,137.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765491213220,1.26639859,137.48,137.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765491214319,4.64158071,137.47,137.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765491214521,4.64158071,137.43,137.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765491214822,4.64158071,137.45,137.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765491215225,4.64158071,137.43,137.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765491215425,4.64158071,137.43,137.42,0.04798213]
["bitfinex-derivatives","SOLF0:USTF0",1765491215625,4.64158071,137.43,137.41,0.05356334]
["bitfinex-derivatives","SOLF0:USTF0",1765491216025,4.64158071,137.43,137.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765491216026,6.10158071,137.43,137.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765491216216,4.64158071,137.36,137.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765491216918,0.05487875,137.35,137.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765491217727,4.64158071,137.34,137.32,0.0488328]
["bitfinex-derivatives","SOLF0:USTF0",1765491218527,9.28316142,137.34,137.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765491218731,12.32258959,137.34,137.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765491219021,12.32258959,137.31,137.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765491219326,12.32258959,137.31,137.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765491219619,0.05537896,137.27,137.24,3.23236289]
["bitfinex-derivatives","SOLF0:USTF0",1765491220219,0.05537896,137.27,137.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765491220616,0.05537896,137.27,137.24,0.05236289]
["bitfinex-derivatives","SOLF0:USTF0",1765491222230,0.05537896,137.27,137.24,3.23236289]
["bitfinex-derivatives","SOLF0:USTF0",1765491222429,0.05537896,137.27,137.24,9.78866289]
["bitfinex-derivatives","SOLF0:USTF0",1765491222922,0.05537896,137.27,137.25,9.7359]
["bitfinex-derivatives","SOLF0:USTF0",1765491223631,0.05537896,137.27,137.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765491224623,96.55533729,137.34,137.26,9.7352]
["bitfinex-derivatives","SOLF0:USTF0",1765491224930,84.2327477,137.34,137.26,9.7352]
["bitfinex-derivatives","SOLF0:USTF0",1765491225136,61.9,137.34,137.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765491225330,28.12755261,137.38,137.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765491225525,83.51745261,137.38,137.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765491225725,0.04895514,137.34,137.32,0.05457555]
["bitfinex-derivatives","SOLF0:USTF0",1765491228427,0.04895514,137.34,137.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765491228428,101.97135514,137.34,137.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765491228625,6.5535,137.31,137.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765491229430,0.0510205,137.28,137.25,3.16735735]
["bitfinex-derivatives","SOLF0:USTF0",1765491234537,6.5517,137.35,137.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765491235536,0.0520508,137.32,137.29,3.17526556]
["bitfinex-derivatives","SOLF0:USTF0",1765491240538,61.94,137.36,137.29,3.17526556]
["bitfinex-derivatives","SOLF0:USTF0",1765491241038,21.5799016,137.42,137.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765491241241,101.8551,137.43,137.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765491241440,0.04472885,137.39,137.37,0.05002596]
["bitfinex-derivatives","SOLF0:USTF0",1765491241745,6.59432885,137.39,137.37,0.05002596]
["bitfinex-derivatives","SOLF0:USTF0",1765491241936,0.04472885,137.39,137.37,3.17002596]
["bitfinex-derivatives","SOLF0:USTF0",1765491242245,6.59432885,137.39,137.37,0.05002596]
["bitfinex-derivatives","SOLF0:USTF0",1765491242958,101.889,137.38,137.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765491243331,6.5514,137.35,137.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765491243728,0.04872547,137.33,137.31,3.17085046]
["bitfinex-derivatives","SOLF0:USTF0",1765491244830,0.04872547,137.33,137.31,0.05085046]
["bitfinex-derivatives","SOLF0:USTF0",1765491245034,6.60122547,137.33,137.31,0.05085046]
["bitfinex-derivatives","SOLF0:USTF0",1765491246736,6.5539,137.3,137.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765491247745,0.05257073,137.29,137.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765491249952,0.05257073,137.29,137.26,0.04919267]
["bitfinex-derivatives","SOLF0:USTF0",1765491251548,0.05257073,137.29,137.26,3.16919267]
["bitfinex-derivatives","SOLF0:USTF0",1765491252947,6.5549,137.28,137.26,3.16919267]
["bitfinex-derivatives","SOLF0:USTF0",1765491254454,0.05257073,137.29,137.26,3.16919267]
["bitfinex-derivatives","SOLF0:USTF0",1765491254950,0.05257073,137.29,137.26,0.04919267]
["bitfinex-derivatives","SOLF0:USTF0",1765491255349,102.0025,137.23,137.14,12.17856878]
["bitfinex-derivatives","SOLF0:USTF0",1765491255547,102.0378,137.18,137.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765491255754,164.0063,137.17,137.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765491255945,6.5611,137.15,137.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765491256346,6.60790002,137.15,137.12,3.19137485]
["bitfinex-derivatives","SOLF0:USTF0",1765491257848,6.5616,137.14,137.12,0.05137485]
["bitfinex-derivatives","SOLF0:USTF0",1765491259847,6.5636,137.1,137.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765491260253,102.0905,137.11,137.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765491260855,0.04939229,137.08,137.06,0.04624594]
["bitfinex-derivatives","SOLF0:USTF0",1765491261060,62.02939229,137.08,137.06,0.04624594]
["bitfinex-derivatives","SOLF0:USTF0",1765491261358,62.02939229,137.08,137.06,3.42624594]
["bitfinex-derivatives","SOLF0:USTF0",1765491261855,62.02939229,137.08,137.06,0.04624594]
["bitfinex-derivatives","SOLF0:USTF0",1765491263255,68.59409229,137.08,137.06,3.42624594]
["bitfinex-derivatives","SOLF0:USTF0",1765491263460,0.04939229,137.08,137.06,3.42624594]
["bitfinex-derivatives","SOLF0:USTF0",1765491263661,0.04939229,137.08,137.06,0.04624594]
["bitfinex-derivatives","SOLF0:USTF0",1765491263967,6.5621,137.13,137.06,3.42624594]
["bitfinex-derivatives","SOLF0:USTF0",1765491264165,6.5621,137.13,137.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765491265066,0.05023322,137.11,137.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765491265361,0.05023322,137.11,137.07,9.9445]
["bitfinex-derivatives","SOLF0:USTF0",1765491265563,0.00023322,137.11,137.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765491266969,6.5606,137.16,137.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765491267166,62.02,137.19,137.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765491267364,62.02,137.19,137.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765491267858,0.05181294,137.17,137.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765491270259,6.5578,137.22,137.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765491271053,62.02,137.23,137.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765491271363,62.02,137.23,137.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765491271364,0.05210806,137.21,137.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765491273462,95.02359599,137.29,137.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765491273770,69.58359599,137.3,137.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765491273959,76.13759599,137.3,137.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765491274159,69.58359599,137.3,137.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765491274558,0.04262628,137.27,137.24,0.0509548]
["bitfinex-derivatives","SOLF0:USTF0",1765491277868,0.04262628,137.27,137.24,3.4309548]
["bitfinex-derivatives","SOLF0:USTF0",1765491278073,101.8842,137.39,137.24,3.4309548]
["bitfinex-derivatives","SOLF0:USTF0",1765491278374,7.58359599,137.36,137.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765491278675,7.58359599,137.36,137.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765491279073,7.58359599,137.36,137.3,0.04737589]
["bitfinex-derivatives","SOLF0:USTF0",1765491279376,7.58359599,137.36,137.3,3.42737589]
["bitfinex-derivatives","SOLF0:USTF0",1765491281882,7.58359599,137.36,137.3,0.04737589]
["bitfinex-derivatives","SOLF0:USTF0",1765491282864,6.5516,137.35,137.3,0.04737589]
["bitfinex-derivatives","SOLF0:USTF0",1765491283064,7.58359599,137.36,137.3,0.04737589]
["bitfinex-derivatives","SOLF0:USTF0",1765491283664,14.13479599,137.36,137.3,0.04737589]
["bitfinex-derivatives","SOLF0:USTF0",1765491283870,62.0,137.37,137.3,3.42737589]
["bitfinex-derivatives","SOLF0:USTF0",1765491284268,62.0,137.37,137.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765491284768,62.0,137.37,137.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765491284969,6.5488,137.41,137.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765491285181,6.5488,137.41,137.36,0.04844396]
["bitfinex-derivatives","SOLF0:USTF0",1765491285682,6.5488,137.41,137.36,3.42844396]
["bitfinex-derivatives","SOLF0:USTF0",1765491285981,61.98,137.42,137.36,3.42844396]
["bitfinex-derivatives","SOLF0:USTF0",1765491286874,61.98,137.42,137.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765491286875,7.58359599,137.37,137.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765491287071,7.58359599,137.4,137.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765491287274,109.45289599,137.41,137.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765491287981,0.04844396,137.37,137.34,3.43359515]
["bitfinex-derivatives","SOLF0:USTF0",1765491290682,0.04844396,137.37,137.34,0.05359515]
["bitfinex-derivatives","SOLF0:USTF0",1765491290981,0.04844396,137.37,137.34,3.18359515]
["bitfinex-derivatives","SOLF0:USTF0",1765491291878,0.04844396,137.37,137.34,9.73529515]
["bitfinex-derivatives","SOLF0:USTF0",1765491292268,0.04844396,137.37,137.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765491292476,163.7767,137.45,137.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765491292687,61.94,137.45,137.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765491293281,163.7806,137.45,137.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765491293577,163.7806,137.45,137.39,0.04744196]
["bitfinex-derivatives","SOLF0:USTF0",1765491293981,6.5481,137.42,137.39,3.17744196]
["bitfinex-derivatives","SOLF0:USTF0",1765491294174,101.8593,137.42,137.39,0.04744196]
["bitfinex-derivatives","SOLF0:USTF0",1765491294575,6.5488,137.41,137.39,0.04744196]
["bitfinex-derivatives","SOLF0:USTF0",1765491295678,6.5479,137.43,137.39,3.17744196]
["bitfinex-derivatives","SOLF0:USTF0",1765491296491,6.5482,137.42,137.39,0.04744196]
["bitfinex-derivatives","SOLF0:USTF0",1765491296684,101.859,137.42,137.39,0.04744196]
["bitfinex-derivatives","SOLF0:USTF0",1765491296984,6.55,137.38,137.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765491297289,69.50359599,137.4,137.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765491297983,0.04744196,137.37,137.35,0.05103183]
["bitfinex-derivatives","SOLF0:USTF0",1765491298175,101.9122,137.35,137.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765491298377,14.13569599,137.34,137.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765491298574,61.92,137.36,137.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765491299188,0.04985463,137.33,137.3,3.18198904]
["bitfinex-derivatives","SOLF0:USTF0",1765491299981,6.5493,137.4,137.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765491300284,101.8741,137.4,137.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765491300682,101.8741,137.4,137.28,101.9563]
["bitfinex-derivatives","SOLF0:USTF0",1765491300891,7.63221515,137.35,137.33,0.04749659]
["bitfinex-derivatives","SOLF0:USTF0",1765491301186,69.55221515,137.35,137.33,0.05054818]
["bitfinex-derivatives","SOLF0:USTF0",1765491301491,76.10381515,137.35,137.33,0.05054818]
["bitfinex-derivatives","SOLF0:USTF0",1765491305091,171.46361515,137.35,137.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765491306289,0.04861916,137.35,137.31,3.18145922]
["bitfinex-derivatives","SOLF0:USTF0",1765491306495,0.05475983,137.34,137.31,3.18145922]
["bitfinex-derivatives","SOLF0:USTF0",1765491307094,61.94,137.4,137.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765491307892,136.7927,137.45,137.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765491307893,101.839,137.45,137.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765491308093,0.04440751,137.41,137.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765491308596,6.5465,137.46,137.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765491308997,69.75179859,137.48,137.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765491309394,69.75179859,137.48,137.43,3.18119332]
["bitfinex-derivatives","SOLF0:USTF0",1765491309697,63.20639859,137.48,137.43,3.18119332]
["bitfinex-derivatives","SOLF0:USTF0",1765491310092,61.94,137.48,137.43,3.18119332]
["bitfinex-derivatives","SOLF0:USTF0",1765491310290,63.20637555,137.48,137.43,3.18119332]
["bitfinex-derivatives","SOLF0:USTF0",1765491310596,165.02417555,137.48,137.43,3.18119332]
["bitfinex-derivatives","SOLF0:USTF0",1765491311483,101.8298,137.46,137.43,0.05119332]
["bitfinex-derivatives","SOLF0:USTF0",1765491311890,6.5469,137.45,137.43,0.05119332]
["bitfinex-derivatives","SOLF0:USTF0",1765491312994,12.30954994,137.46,137.43,0.05119332]
["bitfinex-derivatives","SOLF0:USTF0",1765491313591,6.5468,137.45,137.35,9.6812]
["bitfinex-derivatives","SOLF0:USTF0",1765491313800,61.92,137.44,137.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765491314602,0.04982067,137.41,137.39,0.05165489]
["bitfinex-derivatives","SOLF0:USTF0",1765491314999,0.04982067,137.41,137.39,3.20165489]
["bitfinex-derivatives","SOLF0:USTF0",1765491317006,63.18637555,137.48,137.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765491317798,63.18637555,137.48,137.43,0.04673547]
["bitfinex-derivatives","SOLF0:USTF0",1765491318000,69.73167555,137.48,137.43,0.04673547]
["bitfinex-derivatives","SOLF0:USTF0",1765491318304,12.30954994,137.46,137.43,0.04673547]
["bitfinex-derivatives","SOLF0:USTF0",1765491318800,12.30954994,137.47,137.43,0.04673547]
["bitfinex-derivatives","SOLF0:USTF0",1765491319105,12.30954994,137.44,137.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765491319307,61.9,137.43,137.35,4.88754649]
["bitfinex-derivatives","SOLF0:USTF0",1765491319506,61.9,137.43,137.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765491319707,68.4477,137.43,137.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765491319912,0.04810812,137.4,137.38,0.05341093]
["bitfinex-derivatives","SOLF0:USTF0",1765491322402,0.04810812,137.4,137.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765491327416,0.04810812,137.4,137.38,0.05341093]
["bitfinex-derivatives","SOLF0:USTF0",1765491327813,6.59750812,137.4,137.38,0.05341093]
["bitfinex-derivatives","SOLF0:USTF0",1765491328514,0.04810812,137.4,137.38,3.14341093]
["bitfinex-derivatives","SOLF0:USTF0",1765491332126,0.04810812,137.4,137.38,0.05341093]
["bitfinex-derivatives","SOLF0:USTF0",1765491332525,6.5505,137.37,137.33,6.72278779]
["bitfinex-derivatives","SOLF0:USTF0",1765491332728,12.30954994,137.38,137.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765491333522,0.05327669,137.35,137.32,0.04666204]
["bitfinex-derivatives","SOLF0:USTF0",1765491334126,6.60507669,137.35,137.32,0.04666204]
["bitfinex-derivatives","SOLF0:USTF0",1765491334325,0.05327669,137.35,137.32,0.04666204]
["bitfinex-derivatives","SOLF0:USTF0",1765491335027,6.5519,137.34,137.32,0.04666204]
["bitfinex-derivatives","SOLF0:USTF0",1765491336926,163.8467,137.33,137.29,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1765491337229,61.92,137.32,137.29,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1765491338134,61.96847684,137.32,137.29,17.78491413]
["bitfinex-derivatives","SOLF0:USTF0",1765491338324,0.04847684,137.32,137.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765491338724,0.04847684,137.32,137.29,17.78491413]
["bitfinex-derivatives","SOLF0:USTF0",1765491340621,6.60157684,137.32,137.29,17.78491413]
["bitfinex-derivatives","SOLF0:USTF0",1765491341625,114.26374994,137.3,137.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765491342026,12.30954994,137.3,137.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765491342335,101.9581,137.29,137.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765491342533,101.9714,137.27,137.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765491342736,163.8879,137.28,137.21,0.04827005]
["bitfinex-derivatives","SOLF0:USTF0",1765491342737,114.35940535,137.24,137.21,0.04827005]
["bitfinex-derivatives","SOLF0:USTF0",1765491343033,61.94,137.23,137.21,0.04827005]
["bitfinex-derivatives","SOLF0:USTF0",1765491343826,68.4975,137.23,137.21,0.04827005]
["bitfinex-derivatives","SOLF0:USTF0",1765491348638,62.01435541,137.24,137.21,3.13827005]
["bitfinex-derivatives","SOLF0:USTF0",1765491349140,0.05435541,137.24,137.21,3.13827005]
["bitfinex-derivatives","SOLF0:USTF0",1765491349442,0.05435541,137.24,137.21,0.04827005]
["bitfinex-derivatives","SOLF0:USTF0",1765491349646,0.05435541,137.24,137.21,3.34827005]
["bitfinex-derivatives","SOLF0:USTF0",1765491351045,6.61125541,137.24,137.21,3.34827005]
["bitfinex-derivatives","SOLF0:USTF0",1765491351336,6.61125541,137.24,137.21,0.04827005]
["bitfinex-derivatives","SOLF0:USTF0",1765491351539,6.5574,137.23,137.21,0.04827005]
["bitfinex-derivatives","SOLF0:USTF0",1765491355945,61.98,137.22,137.21,3.34827005]
["bitfinex-derivatives","SOLF0:USTF0",1765491356547,61.98,137.22,137.21,0.04827005]
["bitfinex-derivatives","SOLF0:USTF0",1765491358243,61.98,137.22,137.21,3.34827005]
["bitfinex-derivatives","SOLF0:USTF0",1765491358634,62.03435541,137.24,137.21,3.34827005]
["bitfinex-derivatives","SOLF0:USTF0",1765491358848,0.05435541,137.24,137.21,3.34827005]
["bitfinex-derivatives","SOLF0:USTF0",1765491359048,62.03435541,137.24,137.21,3.34827005]
["bitfinex-derivatives","SOLF0:USTF0",1765491362853,62.03435541,137.24,137.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765491363346,101.944,137.31,137.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765491363554,163.924,137.31,137.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765491363739,6.5547,137.28,137.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765491363946,101.9555,137.29,137.14,170.70878779]
["bitfinex-derivatives","SOLF0:USTF0",1765491364253,101.9555,137.29,137.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765491364455,0.0491148,137.25,137.23,0.0471812]
["bitfinex-derivatives","SOLF0:USTF0",1765491365156,0.0491148,137.25,137.23,3.3471812]
["bitfinex-derivatives","SOLF0:USTF0",1765491366551,0.0491148,137.25,137.24,9.8566]
["bitfinex-derivatives","SOLF0:USTF0",1765491368948,61.98,137.3,137.26,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1765491369853,0.05121207,137.29,137.27,3.35592899]
["bitfinex-derivatives","SOLF0:USTF0",1765491370150,61.98,137.36,137.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765491370755,7.58509577,137.31,137.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765491370950,0.04841294,137.29,137.27,0.05239403]
["bitfinex-derivatives","SOLF0:USTF0",1765491373158,7.58509577,137.28,137.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765491374262,0.05566164,137.26,137.24,0.04722412]
["bitfinex-derivatives","SOLF0:USTF0",1765491375052,0.05566164,137.26,137.24,3.35722412]
["bitfinex-derivatives","SOLF0:USTF0",1765491375253,7.58509577,137.35,137.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765491375448,68.511,137.36,137.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765491375851,21.49358253,137.4,137.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765491376051,61.96,137.39,137.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765491376363,0.04514533,137.36,137.34,3.36420215]
["bitfinex-derivatives","SOLF0:USTF0",1765491376862,0.04514533,137.36,137.34,0.05420215]
["bitfinex-derivatives","SOLF0:USTF0",1765491377258,6.59614533,137.36,137.34,0.05420215]
["bitfinex-derivatives","SOLF0:USTF0",1765491379150,7.58509577,137.35,137.34,0.05420215]
["bitfinex-derivatives","SOLF0:USTF0",1765491380157,6.59614533,137.36,137.34,0.05420215]
["bitfinex-derivatives","SOLF0:USTF0",1765491380758,7.58509577,137.35,137.34,0.05420215]
["bitfinex-derivatives","SOLF0:USTF0",1765491381458,6.5535,137.31,137.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765491382462,0.04996179,137.3,137.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765491386768,0.04996179,137.3,137.28,9.6044]
["bitfinex-derivatives","SOLF0:USTF0",1765491386962,0.04996179,137.3,137.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765491390773,6.5522,137.34,137.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765491391071,61.96,137.35,137.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765491391768,0.04938569,137.34,137.32,3.10556819]
["bitfinex-derivatives","SOLF0:USTF0",1765491391967,0.04938569,137.34,137.32,0.05413712]
["bitfinex-derivatives","SOLF0:USTF0",1765491392274,7.58509577,137.33,137.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765491392479,7.58509577,137.33,137.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765491393073,0.05111691,137.32,137.3,3.09790801]
["bitfinex-derivatives","SOLF0:USTF0",1765491393269,7.58509577,137.36,137.3,3.09790801]
["bitfinex-derivatives","SOLF0:USTF0",1765491393474,0.04927072,137.32,137.3,3.09790801]
["bitfinex-derivatives","SOLF0:USTF0",1765491394074,0.04927072,137.32,137.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765491394574,0.04927072,137.32,137.31,9.6033]
["bitfinex-derivatives","SOLF0:USTF0",1765491395676,0.04927072,137.32,137.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765491396072,0.04927072,137.32,137.3,0.04790801]
["bitfinex-derivatives","SOLF0:USTF0",1765491397277,7.58509577,137.3,137.26,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1765491398171,7.58509577,137.3,137.27,0.04749724]
["bitfinex-derivatives","SOLF0:USTF0",1765491398981,14.13889577,137.3,137.27,0.04749724]
["bitfinex-derivatives","SOLF0:USTF0",1765491399876,76.07889577,137.3,137.27,0.04749724]
["bitfinex-derivatives","SOLF0:USTF0",1765491400179,6.5542,137.29,137.27,0.04749724]
["bitfinex-derivatives","SOLF0:USTF0",1765491400777,6.5542,137.29,137.26,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1765491400977,6.5548,137.28,137.26,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1765491401683,6.60438588,137.28,137.26,18.16029251]
["bitfinex-derivatives","SOLF0:USTF0",1765491402276,7.58509577,137.27,137.26,18.02151619]
["bitfinex-derivatives","SOLF0:USTF0",1765491402582,111.02119577,137.27,137.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765491402772,7.58509577,137.24,137.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765491402976,69.54509577,137.24,137.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765491403473,0.05385214,137.23,137.21,3.10157402]
["bitfinex-derivatives","SOLF0:USTF0",1765491406087,68.5151,137.28,137.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765491406280,61.96,137.28,137.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765491407083,0.05249203,137.26,137.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765491411006,0.05249203,137.26,137.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765491412208,6.60819203,137.26,137.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765491413008,0.05249203,137.26,137.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765491416012,0.05249203,137.26,137.23,9.8771]
["bitfinex-derivatives","SOLF0:USTF0",1765491416312,0.05249203,137.26,137.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765491416819,0.05249203,137.26,137.24,9.8766]
["bitfinex-derivatives","SOLF0:USTF0",1765491417109,6.5538,137.3,137.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765491418010,0.0557661,137.29,137.26,3.36637149]
["bitfinex-derivatives","SOLF0:USTF0",1765491420109,6.6100661,137.29,137.26,3.36637149]
["bitfinex-derivatives","SOLF0:USTF0",1765491420714,6.6100661,137.29,137.26,0.04637149]
["bitfinex-derivatives","SOLF0:USTF0",1765491420915,6.5547,137.28,137.26,0.04637149]
["bitfinex-derivatives","SOLF0:USTF0",1765491423418,6.5552,137.27,137.26,0.04637149]
["bitfinex-derivatives","SOLF0:USTF0",1765491424711,9.52887236,137.27,137.26,0.04637149]
["bitfinex-derivatives","SOLF0:USTF0",1765491427024,101.9823,137.26,137.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765491427322,2.97367236,137.21,137.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765491428119,2.97367236,137.21,137.19,3.37109339]
["bitfinex-derivatives","SOLF0:USTF0",1765491428728,6.5581,137.21,137.19,0.05109339]
["bitfinex-derivatives","SOLF0:USTF0",1765491428922,61.98,137.2,137.19,3.37109339]
["bitfinex-derivatives","SOLF0:USTF0",1765491429621,61.98,137.2,137.19,0.05109339]
["bitfinex-derivatives","SOLF0:USTF0",1765491429827,69.57356145,137.2,137.19,0.05109339]
["bitfinex-derivatives","SOLF0:USTF0",1765491430730,61.98,137.2,137.19,0.05109339]
["bitfinex-derivatives","SOLF0:USTF0",1765491432729,6.5582,137.21,137.19,0.05109339]
["bitfinex-derivatives","SOLF0:USTF0",1765491432930,61.98,137.2,137.19,0.05109339]
["bitfinex-derivatives","SOLF0:USTF0",1765491433932,61.98,137.2,137.19,3.37109339]
["bitfinex-derivatives","SOLF0:USTF0",1765491434131,61.98,137.2,137.19,0.05109339]
["bitfinex-derivatives","SOLF0:USTF0",1765491440622,6.5595,137.18,137.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765491441631,6.60670838,137.17,137.14,0.04975149]
["bitfinex-derivatives","SOLF0:USTF0",1765491441935,62.0,137.16,137.14,0.04975149]
["bitfinex-derivatives","SOLF0:USTF0",1765491442335,68.5606,137.16,137.14,0.04975149]
["bitfinex-derivatives","SOLF0:USTF0",1765491444243,6.5623,137.13,137.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765491444439,62.0,137.12,137.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765491444830,68.5625,137.12,137.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765491445030,62.0,137.12,137.03,6.77613927]
["bitfinex-derivatives","SOLF0:USTF0",1765491445240,62.0,137.12,137.06,3.09829053]
["bitfinex-derivatives","SOLF0:USTF0",1765491445241,0.05506999,137.09,137.06,3.09829053]
["bitfinex-derivatives","SOLF0:USTF0",1765491445428,0.05506999,137.09,137.06,0.04829053]
["bitfinex-derivatives","SOLF0:USTF0",1765491445628,62.0,137.08,137.06,0.04829053]
["bitfinex-derivatives","SOLF0:USTF0",1765491446141,68.5645,137.08,137.06,0.04829053]
["bitfinex-derivatives","SOLF0:USTF0",1765491446535,62.0,137.08,137.06,0.04829053]
["bitfinex-derivatives","SOLF0:USTF0",1765491446842,62.0,137.08,137.06,3.09829053]
["bitfinex-derivatives","SOLF0:USTF0",1765491448941,68.5644,137.08,137.06,3.09829053]
["bitfinex-derivatives","SOLF0:USTF0",1765491450046,68.5644,137.08,137.06,0.04829053]
["bitfinex-derivatives","SOLF0:USTF0",1765491453950,6.5668,137.03,136.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765491454149,62.04,137.03,136.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765491454345,164.1944,137.03,136.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765491454543,114.46955843,137.07,136.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765491454848,62.04,137.06,136.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765491455048,0.049436,137.02,137.0,0.0537855]
["bitfinex-derivatives","SOLF0:USTF0",1765491455248,62.089436,137.02,137.0,0.0537855]
["bitfinex-derivatives","SOLF0:USTF0",1765491456746,62.089436,137.02,137.0,3.1037855]
["bitfinex-derivatives","SOLF0:USTF0",1765491457946,0.049436,137.02,137.0,3.1037855]
["bitfinex-derivatives","SOLF0:USTF0",1765491458255,114.42215843,137.13,137.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765491458453,62.04,137.09,137.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765491459250,6.5645,137.08,137.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765491459457,0.04907299,137.06,137.04,0.0486013]
["bitfinex-derivatives","SOLF0:USTF0",1765491459654,62.06,137.05,137.04,0.0486013]
["bitfinex-derivatives","SOLF0:USTF0",1765491461352,62.06,137.05,136.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765491462058,164.1963,137.05,136.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765491462257,62.06,137.05,136.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765491462560,0.05367867,137.01,136.99,3.10472035]
["bitfinex-derivatives","SOLF0:USTF0",1765491464164,0.05367867,137.01,136.99,9.67312035]
["bitfinex-derivatives","SOLF0:USTF0",1765491464360,0.05367867,137.01,137.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765491464554,408.2826,137.14,137.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765491464555,62.06,137.09,137.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765491465161,68.6242,137.09,137.02,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1765491465464,0.0542239,137.07,137.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765491472057,0.0542239,137.07,137.04,0.05475528]
["bitfinex-derivatives","SOLF0:USTF0",1765491472257,4.65772252,137.06,137.04,0.05475528]
["bitfinex-derivatives","SOLF0:USTF0",1765491473870,11.22322252,137.06,137.04,0.05475528]
["bitfinex-derivatives","SOLF0:USTF0",1765491474068,73.28322252,137.06,137.04,0.05475528]
["bitfinex-derivatives","SOLF0:USTF0",1765491474271,173.50514504,137.06,136.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765491474466,4.65772252,137.02,136.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765491474765,12.37560059,137.05,136.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765491475267,18.99753782,137.02,137.0,0.04924478]
["bitfinex-derivatives","SOLF0:USTF0",1765491475462,0.05463723,137.02,137.0,0.04924478]
["bitfinex-derivatives","SOLF0:USTF0",1765491476264,0.05463723,137.02,136.92,102.2271]
["bitfinex-derivatives","SOLF0:USTF0",1765491476265,102.1748,137.0,136.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765491476463,12.37560059,136.98,136.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765491476965,6.5703,136.96,136.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765491477262,0.04967461,136.93,136.91,0.04700916]
["bitfinex-derivatives","SOLF0:USTF0",1765491477461,0.04967461,136.93,136.91,3.29700916]
["bitfinex-derivatives","SOLF0:USTF0",1765491477667,0.04967461,136.93,136.91,0.04700916]
["bitfinex-derivatives","SOLF0:USTF0",1765491478062,0.04967461,136.93,136.91,3.29700916]
["bitfinex-derivatives","SOLF0:USTF0",1765491478464,0.04967461,136.93,136.91,0.04700916]
["bitfinex-derivatives","SOLF0:USTF0",1765491478757,0.04967461,136.93,136.91,3.29700916]
["bitfinex-derivatives","SOLF0:USTF0",1765491479570,62.08,136.97,136.91,3.29700916]
["bitfinex-derivatives","SOLF0:USTF0",1765491480172,62.08,136.97,136.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765491480871,0.0548746,136.96,136.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765491481066,102.1495,137.03,136.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765491481375,102.1586,137.02,136.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765491481964,102.1284,137.06,136.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765491482166,0.05005216,137.01,137.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765491482370,0.05312127,137.02,137.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765491482673,0.05441041,137.02,137.0,3.30156473]
["bitfinex-derivatives","SOLF0:USTF0",1765491483561,102.0948,137.11,137.0,4.76156473]
["bitfinex-derivatives","SOLF0:USTF0",1765491483763,62.08,137.11,137.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765491484574,0.05312358,137.07,137.05,3.30467156]
["bitfinex-derivatives","SOLF0:USTF0",1765491486268,62.08,137.11,137.05,3.30467156]
["bitfinex-derivatives","SOLF0:USTF0",1765491486466,62.08,137.11,136.99,9.03856878]
["bitfinex-derivatives","SOLF0:USTF0",1765491486777,62.08,137.11,136.97,13.55785317]
["bitfinex-derivatives","SOLF0:USTF0",1765491486778,12.37560059,137.07,136.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765491486977,12.37560059,137.04,136.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765491487173,62.08,137.03,136.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765491487365,62.08,137.03,136.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765491487569,0.04664019,137.0,136.98,0.05021301]
["bitfinex-derivatives","SOLF0:USTF0",1765491492172,0.04664019,137.0,136.98,3.30021301]
["bitfinex-derivatives","SOLF0:USTF0",1765491492478,0.04664019,137.0,136.98,0.05021301]
["bitfinex-derivatives","SOLF0:USTF0",1765491493080,0.04664019,137.0,136.98,3.30021301]
["bitfinex-derivatives","SOLF0:USTF0",1765491493276,0.04664019,137.0,136.98,0.05021301]
["bitfinex-derivatives","SOLF0:USTF0",1765491494182,0.04664019,137.0,136.98,3.30021301]
["bitfinex-derivatives","SOLF0:USTF0",1765491494380,0.04664019,137.0,136.98,0.05021301]
["bitfinex-derivatives","SOLF0:USTF0",1765491494584,0.04664019,137.0,136.98,3.30021301]
["bitfinex-derivatives","SOLF0:USTF0",1765491495784,0.04664019,137.0,136.98,0.05021301]
["bitfinex-derivatives","SOLF0:USTF0",1765491496679,1.46,136.99,136.91,9.03856878]
["bitfinex-derivatives","SOLF0:USTF0",1765491496881,7.61807722,136.92,136.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765491497280,62.08,136.91,136.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765491497886,0.05558198,136.88,136.86,3.21967906]
["bitfinex-derivatives","SOLF0:USTF0",1765491498389,62.08,136.93,136.86,3.21967906]
["bitfinex-derivatives","SOLF0:USTF0",1765491498578,62.08,136.93,136.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765491499277,0.05097201,136.91,136.88,3.40093919]
["bitfinex-derivatives","SOLF0:USTF0",1765491502181,0.05097201,136.91,136.88,0.05093919]
["bitfinex-derivatives","SOLF0:USTF0",1765491505292,6.573,136.9,136.88,0.05093919]
["bitfinex-derivatives","SOLF0:USTF0",1765491505483,0.05097201,136.91,136.88,0.05093919]
["bitfinex-derivatives","SOLF0:USTF0",1765491507589,0.05097201,136.91,136.88,3.40093919]
["bitfinex-derivatives","SOLF0:USTF0",1765491507781,62.12,136.9,136.88,0.05093919]
["bitfinex-derivatives","SOLF0:USTF0",1765491507984,62.12,136.9,136.88,3.40093919]
["bitfinex-derivatives","SOLF0:USTF0",1765491508195,62.17097201,136.91,136.88,3.40093919]
["bitfinex-derivatives","SOLF0:USTF0",1765491508493,62.17097201,136.91,136.88,0.05093919]
["bitfinex-derivatives","SOLF0:USTF0",1765491509095,7.61807722,136.89,136.88,0.05093919]
["bitfinex-derivatives","SOLF0:USTF0",1765491509787,62.17097201,136.91,136.88,0.05093919]
["bitfinex-derivatives","SOLF0:USTF0",1765491510595,63.44273915,136.91,136.88,0.05093919]
["bitfinex-derivatives","SOLF0:USTF0",1765491511381,62.12,136.9,136.88,0.05093919]
["bitfinex-derivatives","SOLF0:USTF0",1765491511996,7.89523915,136.91,136.88,0.05093919]
["bitfinex-derivatives","SOLF0:USTF0",1765491512194,62.12,136.9,136.88,0.05093919]
["bitfinex-derivatives","SOLF0:USTF0",1765491513392,68.693,136.9,136.88,0.05093919]
["bitfinex-derivatives","SOLF0:USTF0",1765491516996,7.61807722,136.89,136.88,0.05093919]
["bitfinex-derivatives","SOLF0:USTF0",1765491518994,102.2569,136.89,136.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765491519198,102.2608,136.88,136.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765491519398,6.5764,136.83,136.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765491519703,62.14,136.83,136.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765491520000,0.05615601,136.82,136.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765491520601,0.05615601,136.82,136.79,0.05426033]
["bitfinex-derivatives","SOLF0:USTF0",1765491520803,7.61807722,136.8,136.79,0.05426033]
["bitfinex-derivatives","SOLF0:USTF0",1765491521004,62.14,136.8,136.79,3.40426033]
["bitfinex-derivatives","SOLF0:USTF0",1765491521401,0.05615601,136.82,136.79,3.40426033]
["bitfinex-derivatives","SOLF0:USTF0",1765491521608,7.61807722,136.89,136.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765491521808,62.14,136.87,136.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765491521996,62.14,136.87,136.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765491522197,62.14,136.89,136.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765491522608,0.05216672,136.88,136.86,0.04895881]
["bitfinex-derivatives","SOLF0:USTF0",1765491523403,6.5749,136.86,136.78,9.9283]
["bitfinex-derivatives","SOLF0:USTF0",1765491523603,14.19297722,136.86,136.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765491523904,7.61807722,136.86,136.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765491524491,0.04774184,136.83,136.81,0.05404769]
["bitfinex-derivatives","SOLF0:USTF0",1765491524699,62.20774184,136.83,136.81,0.05404769]
["bitfinex-derivatives","SOLF0:USTF0",1765491525805,68.78414184,136.83,136.81,0.05404769]
["bitfinex-derivatives","SOLF0:USTF0",1765491526797,62.20774184,136.83,136.81,3.40404769]
["bitfinex-derivatives","SOLF0:USTF0",1765491527108,62.16,136.88,136.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765491527311,69.77807722,136.88,136.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765491528009,0.0504607,136.86,136.84,0.05241089]
["bitfinex-derivatives","SOLF0:USTF0",1765491530610,0.0504607,136.86,136.84,3.10241089]
["bitfinex-derivatives","SOLF0:USTF0",1765491532009,1.27176714,136.91,136.84,3.10241089]
["bitfinex-derivatives","SOLF0:USTF0",1765491532205,62.16,136.9,136.84,3.10241089]
["bitfinex-derivatives","SOLF0:USTF0",1765491532396,7.61807722,136.89,136.84,3.10241089]
["bitfinex-derivatives","SOLF0:USTF0",1765491533010,0.05151512,136.88,136.84,3.10241089]
["bitfinex-derivatives","SOLF0:USTF0",1765491533607,0.05151512,136.88,136.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765491533910,0.05151512,136.88,136.84,3.10241089]
["bitfinex-derivatives","SOLF0:USTF0",1765491534303,6.62561512,136.88,136.84,0.05241089]
["bitfinex-derivatives","SOLF0:USTF0",1765491534710,7.61807722,136.86,136.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765491534902,62.16,136.85,136.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765491535102,68.7355,136.85,136.79,9.6281]
["bitfinex-derivatives","SOLF0:USTF0",1765491535405,62.16,136.86,136.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765491535610,62.16,136.86,136.79,102.3251]
["bitfinex-derivatives","SOLF0:USTF0",1765491535611,62.16,136.86,136.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765491535915,62.20699719,136.86,136.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765491536304,62.20699719,136.86,136.82,3.10311799]
["bitfinex-derivatives","SOLF0:USTF0",1765491537302,62.20699719,136.86,136.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765491537699,0.04699719,136.86,136.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765491537897,63.43176714,136.91,136.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765491538300,68.7318,136.93,136.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765491538507,6.5718,136.93,136.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765491538709,62.16,136.94,136.87,9.6242]
["bitfinex-derivatives","SOLF0:USTF0",1765491538902,62.16,136.94,136.89,3.40759572]
["bitfinex-derivatives","SOLF0:USTF0",1765491538903,0.04897772,136.92,136.89,3.40759572]
["bitfinex-derivatives","SOLF0:USTF0",1765491540809,0.04897772,136.92,136.89,0.04759572]
["bitfinex-derivatives","SOLF0:USTF0",1765491541712,0.04897772,136.92,136.89,3.40759572]
["bitfinex-derivatives","SOLF0:USTF0",1765491543219,7.66705494,136.92,136.89,0.04759572]
["bitfinex-derivatives","SOLF0:USTF0",1765491543512,7.66705494,136.92,136.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765491544515,7.66705494,136.92,136.87,0.04756807]
["bitfinex-derivatives","SOLF0:USTF0",1765491546712,7.61807722,136.89,136.87,0.04756807]
["bitfinex-derivatives","SOLF0:USTF0",1765491547218,7.61807722,136.89,136.8,102.3171]
["bitfinex-derivatives","SOLF0:USTF0",1765491547219,62.14,136.88,136.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765491547807,7.61807722,136.89,136.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765491548202,0.0477626,136.86,136.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765491549316,0.0477626,136.86,136.83,3.41254834]
["bitfinex-derivatives","SOLF0:USTF0",1765491551111,0.0477626,136.86,136.83,0.05254834]
["bitfinex-derivatives","SOLF0:USTF0",1765491551411,12.45184981,136.86,136.83,0.05254834]
["bitfinex-derivatives","SOLF0:USTF0",1765491551812,6.5754,136.85,136.83,0.05254834]
["bitfinex-derivatives","SOLF0:USTF0",1765491552015,62.14,136.84,136.83,0.05254834]
["bitfinex-derivatives","SOLF0:USTF0",1765491552613,68.7159,136.84,136.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765491553415,12.40408721,136.83,136.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765491553709,0.05143938,136.81,136.79,0.05226694]
["bitfinex-derivatives","SOLF0:USTF0",1765491554919,0.05143938,136.81,136.79,3.41226694]
["bitfinex-derivatives","SOLF0:USTF0",1765491555122,62.16,136.87,136.79,3.41226694]
["bitfinex-derivatives","SOLF0:USTF0",1765491555820,62.16,136.87,136.8,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1765491556123,0.05482315,136.85,136.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765491556322,0.05482315,136.85,136.82,0.04795731]
["bitfinex-derivatives","SOLF0:USTF0",1765491557215,6.63022315,136.85,136.82,0.04795731]
["bitfinex-derivatives","SOLF0:USTF0",1765491557416,0.05482315,136.85,136.82,3.40795731]
["bitfinex-derivatives","SOLF0:USTF0",1765491559914,62.16,136.89,136.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765491560811,0.05467478,136.87,136.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765491561018,0.05467478,136.87,136.83,9.7262]
["bitfinex-derivatives","SOLF0:USTF0",1765491561219,0.05467478,136.87,136.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765491561624,0.05467478,136.87,136.84,9.7257]
["bitfinex-derivatives","SOLF0:USTF0",1765491561821,0.05467478,136.87,136.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765491562422,68.7334,136.89,136.82,0.04795731]
["bitfinex-derivatives","SOLF0:USTF0",1765491562423,62.16,136.89,136.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765491563326,6.5739,136.88,136.86,3.20569322]
["bitfinex-derivatives","SOLF0:USTF0",1765491564323,1.27130254,136.96,136.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765491564518,102.1897,136.98,136.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765491564713,102.1979,136.97,136.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765491564913,6.5714,136.94,136.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765491565114,1.27111679,136.98,136.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765491565428,0.05243882,136.95,136.93,3.19683752]
["bitfinex-derivatives","SOLF0:USTF0",1765491570228,0.05243882,136.95,136.93,0.04683752]
["bitfinex-derivatives","SOLF0:USTF0",1765491571316,0.05243882,136.95,136.93,3.19683752]
["bitfinex-derivatives","SOLF0:USTF0",1765491572330,0.05243882,136.95,136.93,0.04683752]
["bitfinex-derivatives","SOLF0:USTF0",1765491574426,0.05243882,136.95,136.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765491574831,0.05243882,136.95,136.87,9.7241]
["bitfinex-derivatives","SOLF0:USTF0",1765491575033,0.05243882,136.95,136.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765491575425,0.05243882,136.95,136.9,0.04999736]
["bitfinex-derivatives","SOLF0:USTF0",1765491575924,6.5713,136.94,136.9,0.04999736]
["bitfinex-derivatives","SOLF0:USTF0",1765491576633,0.05243882,136.95,136.9,3.19999736]
["bitfinex-derivatives","SOLF0:USTF0",1765491577727,0.05243882,136.95,136.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765491580438,0.05243882,136.95,136.93,9.7212]
["bitfinex-derivatives","SOLF0:USTF0",1765491580638,0.05243882,136.95,136.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765491583540,0.05243882,136.95,136.93,3.20268641]
["bitfinex-derivatives","SOLF0:USTF0",1765491583844,0.05243882,136.95,136.93,0.05268641]
["bitfinex-derivatives","SOLF0:USTF0",1765491584032,6.62293882,136.95,136.93,0.05268641]
["bitfinex-derivatives","SOLF0:USTF0",1765491585440,62.12,136.94,136.93,0.05268641]
["bitfinex-derivatives","SOLF0:USTF0",1765491588236,62.12,136.94,136.93,3.20268641]
["bitfinex-derivatives","SOLF0:USTF0",1765491590445,0.05243882,136.95,136.93,3.20268641]
["bitfinex-derivatives","SOLF0:USTF0",1765491592145,0.05243882,136.95,136.93,0.05268641]
["bitfinex-derivatives","SOLF0:USTF0",1765491592349,6.62333882,136.95,136.93,0.05268641]
["bitfinex-derivatives","SOLF0:USTF0",1765491595344,0.05243882,136.95,136.93,0.05268641]
["bitfinex-derivatives","SOLF0:USTF0",1765491595545,0.05243882,136.95,136.93,3.36268641]
["bitfinex-derivatives","SOLF0:USTF0",1765491598944,6.62303882,136.95,136.93,3.36268641]
["bitfinex-derivatives","SOLF0:USTF0",1765491599150,0.05243882,136.95,136.93,0.05268641]
["bitfinex-derivatives","SOLF0:USTF0",1765491599545,6.571,136.94,136.93,0.05268641]
["bitfinex-derivatives","SOLF0:USTF0",1765491600142,6.571,136.94,136.93,3.36268641]
["bitfinex-derivatives","SOLF0:USTF0",1765491600944,102.2269,136.93,136.85,12.34856878]
["bitfinex-derivatives","SOLF0:USTF0",1765491601140,102.2471,136.9,136.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765491601350,12.40408721,136.88,136.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765491601550,62.12,136.87,136.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765491601752,68.6945,136.87,136.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765491601945,62.12,136.87,136.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765491602147,0.04640025,136.86,136.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765491602346,0.05109893,136.85,136.82,3.36232123]
["bitfinex-derivatives","SOLF0:USTF0",1765491602853,0.05109893,136.85,136.82,9.93892123]
["bitfinex-derivatives","SOLF0:USTF0",1765491603048,0.05109893,136.85,136.82,3.36232123]
["bitfinex-derivatives","SOLF0:USTF0",1765491609560,6.5733,136.9,136.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765491610560,0.04987398,136.88,136.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765491613462,7.62841189,136.95,136.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765491614159,7.62841189,136.95,136.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765491614761,0.04837047,136.93,136.9,0.0476033]
["bitfinex-derivatives","SOLF0:USTF0",1765491614966,6.61997047,136.93,136.9,0.0476033]
["bitfinex-derivatives","SOLF0:USTF0",1765491615168,7.62841189,136.92,136.9,0.0476033]
["bitfinex-derivatives","SOLF0:USTF0",1765491615472,62.14,136.91,136.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765491616257,0.0529624,136.9,136.87,0.05325946]
["bitfinex-derivatives","SOLF0:USTF0",1765491616567,0.0529624,136.9,136.87,3.36325946]
["bitfinex-derivatives","SOLF0:USTF0",1765491619372,6.6261624,136.9,136.87,3.41325946]
["bitfinex-derivatives","SOLF0:USTF0",1765491620060,6.6261624,136.9,136.87,0.05325946]
["bitfinex-derivatives","SOLF0:USTF0",1765491620372,14.20181189,136.89,136.87,0.05325946]
["bitfinex-derivatives","SOLF0:USTF0",1765491620968,6.5734,136.89,136.87,0.05325946]
["bitfinex-derivatives","SOLF0:USTF0",1765491621368,0.0529624,136.9,136.87,3.41325946]
["bitfinex-derivatives","SOLF0:USTF0",1765491622769,6.5737,136.89,136.87,0.05325946]
["bitfinex-derivatives","SOLF0:USTF0",1765491622978,6.5737,136.89,136.87,3.41325946]
["bitfinex-derivatives","SOLF0:USTF0",1765491626376,6.5737,136.89,136.87,0.05325946]
["bitfinex-derivatives","SOLF0:USTF0",1765491626982,6.5737,136.89,136.87,3.41325946]
["bitfinex-derivatives","SOLF0:USTF0",1765491629291,0.0529624,136.9,136.87,0.05325946]
["bitfinex-derivatives","SOLF0:USTF0",1765491629292,6.5739,136.88,136.87,0.05325946]
["bitfinex-derivatives","SOLF0:USTF0",1765491630879,6.5739,136.88,136.82,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1765491630880,7.62841189,136.88,136.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765491631076,62.14,136.87,136.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765491631988,0.05418062,136.85,136.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765491635587,0.05418062,136.85,136.83,0.04839104]
["bitfinex-derivatives","SOLF0:USTF0",1765491635890,2.99183958,136.84,136.83,3.40839104]
["bitfinex-derivatives","SOLF0:USTF0",1765491636086,2.99183958,136.84,136.83,0.04839104]
["bitfinex-derivatives","SOLF0:USTF0",1765491636485,9.56763958,136.84,136.74,2.99183958]
["bitfinex-derivatives","SOLF0:USTF0",1765491636686,2.99183958,136.78,136.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765491638583,2.99183958,136.78,136.76,3.40908944]
["bitfinex-derivatives","SOLF0:USTF0",1765491638893,0.04805128,136.79,136.76,3.40908944]
["bitfinex-derivatives","SOLF0:USTF0",1765491640193,6.62645128,136.79,136.76,3.40908944]
["bitfinex-derivatives","SOLF0:USTF0",1765491641184,6.5788,136.78,136.76,0.04908944]
["bitfinex-derivatives","SOLF0:USTF0",1765491642393,6.5788,136.78,136.76,3.40908944]
["bitfinex-derivatives","SOLF0:USTF0",1765491643393,6.5788,136.78,136.76,0.04908944]
["bitfinex-derivatives","SOLF0:USTF0",1765491645100,6.5809,136.74,136.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765491645284,7.64172726,136.77,136.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765491645593,62.18,136.78,136.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765491646186,0.05383892,136.75,136.73,3.4136237]
["bitfinex-derivatives","SOLF0:USTF0",1765491651904,0.05383892,136.75,136.73,9.9946237]
["bitfinex-derivatives","SOLF0:USTF0",1765491652299,0.05383892,136.75,136.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765491652600,6.5776,136.81,136.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765491652796,68.7576,136.81,136.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765491653000,62.18,136.81,136.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765491653204,6.5778,136.8,136.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765491653685,0.05300797,136.79,136.76,0.04718466]
["bitfinex-derivatives","SOLF0:USTF0",1765491654087,0.05300797,136.79,136.76,3.43718466]
["bitfinex-derivatives","SOLF0:USTF0",1765491655304,0.05300797,136.79,136.76,0.04718466]
["bitfinex-derivatives","SOLF0:USTF0",1765491655599,0.05300797,136.79,136.76,3.43718466]
["bitfinex-derivatives","SOLF0:USTF0",1765491655803,0.05300797,136.79,136.76,0.04718466]
["bitfinex-derivatives","SOLF0:USTF0",1765491656098,6.5787,136.78,136.76,0.04718466]
["bitfinex-derivatives","SOLF0:USTF0",1765491657599,0.05300797,136.79,136.76,0.04718466]
["bitfinex-derivatives","SOLF0:USTF0",1765491658699,6.63140797,136.79,136.76,0.04718466]
["bitfinex-derivatives","SOLF0:USTF0",1765491659302,0.05300797,136.79,136.76,0.04718466]
["bitfinex-derivatives","SOLF0:USTF0",1765491659508,6.5788,136.78,136.76,0.04718466]
["bitfinex-derivatives","SOLF0:USTF0",1765491662605,2.99562113,136.77,136.7,6.38562113]
["bitfinex-derivatives","SOLF0:USTF0",1765491662810,62.2,136.76,136.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765491663706,0.05056707,136.74,136.72,0.05226678]
["bitfinex-derivatives","SOLF0:USTF0",1765491664102,0.05056707,136.74,136.72,3.44226678]
["bitfinex-derivatives","SOLF0:USTF0",1765491664303,6.5771,136.82,136.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765491664498,6.5771,136.82,136.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765491664818,62.2,136.84,136.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765491665308,0.053636,136.83,136.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765491670008,62.2,136.84,136.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765491670398,62.2,136.84,136.8,0.05216231]
["bitfinex-derivatives","SOLF0:USTF0",1765491670802,62.2,136.84,136.8,3.44216231]
["bitfinex-derivatives","SOLF0:USTF0",1765491671002,0.05522004,136.83,136.8,0.05216231]
["bitfinex-derivatives","SOLF0:USTF0",1765491671209,6.63152004,136.83,136.8,0.05216231]
["bitfinex-derivatives","SOLF0:USTF0",1765491673106,0.05522004,136.83,136.8,3.44216231]
["bitfinex-derivatives","SOLF0:USTF0",1765491678110,0.05522004,136.83,136.8,3.23216231]
["bitfinex-derivatives","SOLF0:USTF0",1765491682220,12.46782298,136.83,136.8,0.05216231]
["bitfinex-derivatives","SOLF0:USTF0",1765491683009,19.04422298,136.83,136.8,0.05216231]
["bitfinex-derivatives","SOLF0:USTF0",1765491684312,6.5768,136.82,136.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765491684921,12.41260294,136.8,136.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765491685217,12.41260294,136.8,136.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765491685516,0.04942288,136.77,136.74,0.05465901]
["bitfinex-derivatives","SOLF0:USTF0",1765491685723,62.18,136.76,136.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765491686414,12.41260294,136.74,136.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765491686626,12.41260294,136.71,136.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765491686922,0.04930473,136.69,136.67,3.21158722]
["bitfinex-derivatives","SOLF0:USTF0",1765491687120,0.0525921,136.69,136.67,3.21158722]
["bitfinex-derivatives","SOLF0:USTF0",1765491693220,6.579,136.78,136.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765491693810,62.2,136.79,136.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765491694114,0.0532044,136.75,136.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765491697428,0.0532044,136.75,136.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765491698222,12.46580734,136.75,136.65,9.7447]
["bitfinex-derivatives","SOLF0:USTF0",1765491698428,0.04604138,136.71,136.69,0.05218264]
["bitfinex-derivatives","SOLF0:USTF0",1765491698815,0.04604138,136.71,136.69,3.21218264]
["bitfinex-derivatives","SOLF0:USTF0",1765491699417,62.2,136.76,136.69,3.21218264]
["bitfinex-derivatives","SOLF0:USTF0",1765491699825,62.2,136.76,136.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765491700528,12.41260294,136.74,136.73,0.05217032]
["bitfinex-derivatives","SOLF0:USTF0",1765491700726,12.41260294,136.74,136.72,0.04665231]
["bitfinex-derivatives","SOLF0:USTF0",1765491700926,12.46050938,136.74,136.72,0.04762885]
["bitfinex-derivatives","SOLF0:USTF0",1765491701319,13.92050938,136.74,136.72,0.04762885]
["bitfinex-derivatives","SOLF0:USTF0",1765491701524,12.46050938,136.74,136.72,0.04762885]
["bitfinex-derivatives","SOLF0:USTF0",1765491701720,0.04790644,136.74,136.72,0.04762885]
["bitfinex-derivatives","SOLF0:USTF0",1765491703028,6.62860644,136.74,136.72,0.04762885]
["bitfinex-derivatives","SOLF0:USTF0",1765491705931,0.04790644,136.74,136.72,3.20762885]
["bitfinex-derivatives","SOLF0:USTF0",1765491706127,0.04790644,136.74,136.72,0.04762885]
["bitfinex-derivatives","SOLF0:USTF0",1765491709336,6.62860644,136.74,136.72,0.04762885]
["bitfinex-derivatives","SOLF0:USTF0",1765491711931,12.41260294,136.73,136.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765491712841,12.41260294,136.73,136.68,0.05424238]
["bitfinex-derivatives","SOLF0:USTF0",1765491712842,0.05608223,136.71,136.68,0.05424238]
["bitfinex-derivatives","SOLF0:USTF0",1765491713037,62.27608223,136.71,136.68,0.05424238]
["bitfinex-derivatives","SOLF0:USTF0",1765491713438,6.5827,136.7,136.68,0.05424238]
["bitfinex-derivatives","SOLF0:USTF0",1765491713639,6.5827,136.7,136.68,3.30424238]
["bitfinex-derivatives","SOLF0:USTF0",1765491714142,6.5827,136.7,136.68,0.05424238]
["bitfinex-derivatives","SOLF0:USTF0",1765491720750,6.5835,136.68,136.67,16.33664238]
["bitfinex-derivatives","SOLF0:USTF0",1765491722050,6.5835,136.68,136.66,0.05463054]
["bitfinex-derivatives","SOLF0:USTF0",1765491722051,6.5835,136.68,136.66,7.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765491722247,62.24,136.67,136.66,7.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765491723048,68.824,136.67,136.66,7.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765491723854,6.5854,136.64,136.63,3.56533247]
["bitfinex-derivatives","SOLF0:USTF0",1765491724054,68.8254,136.64,136.63,3.56533247]
["bitfinex-derivatives","SOLF0:USTF0",1765491727264,68.8254,136.64,136.62,0.05184736]
["bitfinex-derivatives","SOLF0:USTF0",1765491727965,81.23800294,136.64,136.62,0.05184736]
["bitfinex-derivatives","SOLF0:USTF0",1765491729258,6.5878,136.59,136.58,8.5148]
["bitfinex-derivatives","SOLF0:USTF0",1765491729464,102.5238,136.53,136.5,6.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765491729664,62.24,136.52,136.5,6.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765491729869,102.4935,136.57,136.5,3.25006878]
["bitfinex-derivatives","SOLF0:USTF0",1765491730057,62.26,136.55,136.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765491730261,0.04628337,136.54,136.51,0.05288524]
["bitfinex-derivatives","SOLF0:USTF0",1765491730461,0.04628337,136.54,136.51,3.30288524]
["bitfinex-derivatives","SOLF0:USTF0",1765491730758,62.26,136.53,136.51,3.30288524]
["bitfinex-derivatives","SOLF0:USTF0",1765491733657,68.851,136.53,136.51,3.30288524]
["bitfinex-derivatives","SOLF0:USTF0",1765491736363,68.851,136.53,136.51,0.05288524]
["bitfinex-derivatives","SOLF0:USTF0",1765491737167,6.5931,136.48,136.47,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765491737468,102.5695,136.47,136.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491737661,6.5939,136.47,136.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491737969,62.28,136.46,136.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491738170,0.04957068,136.44,136.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491738371,62.32957068,136.44,136.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491739182,0.04957068,136.44,136.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491741167,6.64477068,136.44,136.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491741572,6.596,136.42,136.41,0.05473214]
["bitfinex-derivatives","SOLF0:USTF0",1765491741874,62.3,136.43,136.41,0.05473214]
["bitfinex-derivatives","SOLF0:USTF0",1765491742268,0.04957068,136.44,136.34,102.6653]
["bitfinex-derivatives","SOLF0:USTF0",1765491742468,164.8796,136.46,136.35,104.44989]
["bitfinex-derivatives","SOLF0:USTF0",1765491742774,164.8796,136.46,136.37,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1765491743170,0.04894527,136.43,136.4,0.04979884]
["bitfinex-derivatives","SOLF0:USTF0",1765491743571,0.04894527,136.43,136.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491752082,0.04894527,136.43,136.4,3.41979884]
["bitfinex-derivatives","SOLF0:USTF0",1765491752679,3.01102385,136.42,136.4,3.41979884]
["bitfinex-derivatives","SOLF0:USTF0",1765491754986,0.04894527,136.43,136.4,3.41979884]
["bitfinex-derivatives","SOLF0:USTF0",1765491755185,3.01102385,136.42,136.4,3.41979884]
["bitfinex-derivatives","SOLF0:USTF0",1765491755775,0.04894527,136.43,136.4,3.41979884]
["bitfinex-derivatives","SOLF0:USTF0",1765491755982,3.01102385,136.42,136.4,3.41979884]
["bitfinex-derivatives","SOLF0:USTF0",1765491756886,3.01102385,136.42,136.41,9.9662]
["bitfinex-derivatives","SOLF0:USTF0",1765491757787,3.01102385,136.42,136.4,0.04979884]
["bitfinex-derivatives","SOLF0:USTF0",1765491758182,3.01102385,136.42,136.4,3.41979884]
["bitfinex-derivatives","SOLF0:USTF0",1765491758883,3.01102385,136.42,136.4,10.01669884]
["bitfinex-derivatives","SOLF0:USTF0",1765491759491,3.01102385,136.42,136.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491759691,3.01102385,136.39,136.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491759986,3.01102385,136.39,136.38,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1765491760680,3.01102385,136.39,136.37,3.41751516]
["bitfinex-derivatives","SOLF0:USTF0",1765491761077,3.01102385,136.39,136.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491761281,0.04691352,136.4,136.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491761282,3.01102385,136.3,136.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491761587,3.01102385,136.3,136.28,9.9726]
["bitfinex-derivatives","SOLF0:USTF0",1765491762086,3.06742314,136.3,136.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491762287,3.01102385,136.26,136.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491762594,40.36,136.37,136.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491762789,3.01102385,136.31,136.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491762979,3.01102385,136.31,136.3,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1765491763283,3.06638938,136.32,136.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491763487,3.01102385,136.32,136.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491764303,3.01102385,136.32,136.3,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1765491764595,0.0555953,136.33,136.31,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1765491765678,0.0555953,136.33,136.31,9.9711]
["bitfinex-derivatives","SOLF0:USTF0",1765491766082,0.0555953,136.33,136.31,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1765491766492,0.0555953,136.33,136.31,9.9711]
["bitfinex-derivatives","SOLF0:USTF0",1765491766692,0.0555953,136.33,136.29,9.9722]
["bitfinex-derivatives","SOLF0:USTF0",1765491767002,0.0555953,136.33,136.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491767187,7.74871486,136.33,136.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491767401,0.04635673,136.3,136.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491768086,0.04635673,136.3,136.26,9.9736]
["bitfinex-derivatives","SOLF0:USTF0",1765491768291,0.04635673,136.3,136.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491769882,0.04635673,136.3,136.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765491771496,0.04635673,136.3,136.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765491772093,7.69311956,136.36,136.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765491772299,7.69311956,136.36,136.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765491773089,0.04911358,136.35,136.32,0.04927284]
["bitfinex-derivatives","SOLF0:USTF0",1765491773294,0.04911358,136.35,136.32,3.38927284]
["bitfinex-derivatives","SOLF0:USTF0",1765491775201,7.69311956,136.42,136.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765491775890,62.38,136.45,136.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765491776095,0.0464327,136.41,136.39,3.38735007]
["bitfinex-derivatives","SOLF0:USTF0",1765491777305,0.0464327,136.41,136.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765491780607,0.0464327,136.41,136.39,0.04735007]
["bitfinex-derivatives","SOLF0:USTF0",1765491780804,0.0464327,136.41,136.39,3.38735007]
["bitfinex-derivatives","SOLF0:USTF0",1765491781710,0.0464327,136.41,136.39,9.98455007]
["bitfinex-derivatives","SOLF0:USTF0",1765491781912,0.0464327,136.41,136.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765491784498,0.0464327,136.41,136.39,0.04735007]
["bitfinex-derivatives","SOLF0:USTF0",1765491785711,0.0464327,136.41,136.39,3.38735007]
["bitfinex-derivatives","SOLF0:USTF0",1765491787505,3.01123583,136.4,136.39,3.38735007]
["bitfinex-derivatives","SOLF0:USTF0",1765491789103,3.05766853,136.41,136.39,3.38735007]
["bitfinex-derivatives","SOLF0:USTF0",1765491789514,0.0464327,136.41,136.39,3.38735007]
["bitfinex-derivatives","SOLF0:USTF0",1765491794514,6.6430327,136.41,136.39,3.38735007]
["bitfinex-derivatives","SOLF0:USTF0",1765491796117,0.0464327,136.41,136.39,3.38735007]
["bitfinex-derivatives","SOLF0:USTF0",1765491797514,62.38,136.45,136.39,3.38735007]
["bitfinex-derivatives","SOLF0:USTF0",1765491797911,62.38,136.45,136.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765491798516,0.04724809,136.44,136.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765491801421,22.76053206,136.48,136.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765491801729,67.57857548,136.53,136.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765491801926,102.5316,136.52,136.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765491802120,6.5921,136.51,136.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765491802430,0.05224548,136.49,136.46,0.04753333]
["bitfinex-derivatives","SOLF0:USTF0",1765491802629,0.05224548,136.49,136.46,3.20753333]
["bitfinex-derivatives","SOLF0:USTF0",1765491803223,0.05224548,136.49,136.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765491803639,62.36,136.53,136.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765491804218,62.36,136.53,136.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765491804524,62.41083819,136.53,136.51,3.21197075]
["bitfinex-derivatives","SOLF0:USTF0",1765491806236,62.41083819,136.53,136.51,9.80357075]
["bitfinex-derivatives","SOLF0:USTF0",1765491806418,62.41083819,136.53,136.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765491806624,0.05083819,136.53,136.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765491808133,63.61491208,136.58,136.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765491808532,98.19664256,136.58,136.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765491809323,12.53919697,136.55,136.53,0.05367316]
["bitfinex-derivatives","SOLF0:USTF0",1765491809524,12.53919697,136.55,136.44,115.7775]
["bitfinex-derivatives","SOLF0:USTF0",1765491809525,12.53919697,136.55,136.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765491809732,12.48484719,136.55,136.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765491810632,0.05397933,136.51,136.49,0.05207111]
["bitfinex-derivatives","SOLF0:USTF0",1765491811834,0.05397933,136.51,136.49,3.21207111]
["bitfinex-derivatives","SOLF0:USTF0",1765491812036,0.05397933,136.51,136.49,0.05207111]
["bitfinex-derivatives","SOLF0:USTF0",1765491812232,0.05397933,136.51,136.49,3.21207111]
["bitfinex-derivatives","SOLF0:USTF0",1765491815935,0.05397933,136.51,136.49,0.05207111]
["bitfinex-derivatives","SOLF0:USTF0",1765491816135,0.05397933,136.51,136.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765491816441,12.48484719,136.49,136.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765491817235,0.05250861,136.44,136.42,3.20652745]
["bitfinex-derivatives","SOLF0:USTF0",1765491817430,0.04775847,136.44,136.42,3.20652745]
["bitfinex-derivatives","SOLF0:USTF0",1765491819933,62.32,136.51,136.42,9.80252745]
["bitfinex-derivatives","SOLF0:USTF0",1765491820134,62.32,136.51,136.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765491821138,62.32,136.51,136.38,102.6308]
["bitfinex-derivatives","SOLF0:USTF0",1765491821139,0.05489342,136.48,136.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765491822435,62.32,136.51,136.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765491823446,0.05229923,136.5,136.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765491826950,0.05229923,136.5,136.47,9.7535]
["bitfinex-derivatives","SOLF0:USTF0",1765491827250,0.05229923,136.5,136.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765491828137,0.05229923,136.5,136.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765491828942,62.32,136.57,136.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765491829942,12.53699056,136.55,136.52,0.05380713]
["bitfinex-derivatives","SOLF0:USTF0",1765491830136,0.05214337,136.55,136.52,0.05380713]
["bitfinex-derivatives","SOLF0:USTF0",1765491834250,12.48484719,136.54,136.52,0.05380713]
["bitfinex-derivatives","SOLF0:USTF0",1765491834443,12.48484719,136.54,136.47,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1765491834444,12.48484719,136.54,136.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765491835337,0.04760218,136.51,136.49,0.0563036]
["bitfinex-derivatives","SOLF0:USTF0",1765491835940,0.04760218,136.51,136.49,3.3363036]
["bitfinex-derivatives","SOLF0:USTF0",1765491836253,0.04760218,136.51,136.49,0.0563036]
["bitfinex-derivatives","SOLF0:USTF0",1765491836652,0.04760218,136.51,136.49,3.3363036]
["bitfinex-derivatives","SOLF0:USTF0",1765491840558,0.04760218,136.51,136.49,0.0563036]
["bitfinex-derivatives","SOLF0:USTF0",1765491840748,0.04760218,136.51,136.49,3.3363036]
["bitfinex-derivatives","SOLF0:USTF0",1765491841254,0.04760218,136.51,136.49,0.0563036]
["bitfinex-derivatives","SOLF0:USTF0",1765491843151,62.36760218,136.51,136.49,0.0563036]
["bitfinex-derivatives","SOLF0:USTF0",1765491843655,62.36760218,136.51,136.49,3.3363036]
["bitfinex-derivatives","SOLF0:USTF0",1765491843860,62.36760218,136.51,136.49,0.0563036]
["bitfinex-derivatives","SOLF0:USTF0",1765491844272,62.36760218,136.51,136.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765491844460,62.32,136.51,136.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765491844857,12.48484719,136.49,136.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765491845363,0.05229493,136.47,136.45,0.04686074]
["bitfinex-derivatives","SOLF0:USTF0",1765491846260,12.48484719,136.46,136.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765491846460,62.32,136.45,136.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765491846651,68.9148,136.45,136.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765491846850,62.32,136.45,136.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765491847251,0.05572963,136.42,136.39,0.05555567]
["bitfinex-derivatives","SOLF0:USTF0",1765491852670,4.76208228,136.42,136.39,0.05555567]
["bitfinex-derivatives","SOLF0:USTF0",1765491853164,4.76208228,136.42,136.39,3.33555567]
["bitfinex-derivatives","SOLF0:USTF0",1765491853165,0.05572963,136.42,136.39,3.33555567]
["bitfinex-derivatives","SOLF0:USTF0",1765491854860,4.76208228,136.42,136.39,3.33555567]
["bitfinex-derivatives","SOLF0:USTF0",1765491856061,4.76208228,136.42,136.39,0.05555567]
["bitfinex-derivatives","SOLF0:USTF0",1765491856766,3.01245287,136.4,136.39,0.05555567]
["bitfinex-derivatives","SOLF0:USTF0",1765491859364,65.37245287,136.4,136.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765491859564,6.5975,136.39,136.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765491859870,65.37245287,136.4,136.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765491860171,71.96945287,136.4,136.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765491860570,0.04875358,136.39,136.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765491861863,6.64625358,136.39,136.37,3.29053865]
["bitfinex-derivatives","SOLF0:USTF0",1765491864876,9.65870645,136.39,136.37,3.29053865]
["bitfinex-derivatives","SOLF0:USTF0",1765491865472,9.65870645,136.39,136.37,0.05053865]
["bitfinex-derivatives","SOLF0:USTF0",1765491866174,6.598,136.38,136.37,0.05053865]
["bitfinex-derivatives","SOLF0:USTF0",1765491868276,9.61045287,136.38,136.37,0.05053865]
["bitfinex-derivatives","SOLF0:USTF0",1765491868667,3.01245287,136.36,136.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765491869066,6.5988,136.37,136.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765491869267,65.39245287,136.36,136.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765491869771,3.06678196,136.34,136.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765491870374,3.06678196,136.34,136.32,3.28741263]
["bitfinex-derivatives","SOLF0:USTF0",1765491871586,0.05432909,136.34,136.32,3.28741263]
["bitfinex-derivatives","SOLF0:USTF0",1765491872083,3.06678196,136.34,136.32,3.28741263]
["bitfinex-derivatives","SOLF0:USTF0",1765491874572,9.66668196,136.34,136.32,3.28741263]
["bitfinex-derivatives","SOLF0:USTF0",1765491877182,3.01245287,136.33,136.32,3.28741263]
["bitfinex-derivatives","SOLF0:USTF0",1765491878576,9.61285287,136.33,136.32,0.04741263]
["bitfinex-derivatives","SOLF0:USTF0",1765491879175,6.6011,136.32,136.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765491879385,3.01245287,136.31,136.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765491880086,9.61385287,136.31,136.29,3.27903299]
["bitfinex-derivatives","SOLF0:USTF0",1765491880680,9.61385287,136.31,136.29,0.03903299]
["bitfinex-derivatives","SOLF0:USTF0",1765491881797,62.38,136.32,136.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765491881988,0.05432909,136.34,136.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765491882189,3.01245287,136.31,136.29,0.03903299]
["bitfinex-derivatives","SOLF0:USTF0",1765491882390,9.61325287,136.33,136.29,3.27903299]
["bitfinex-derivatives","SOLF0:USTF0",1765491882778,3.01245287,136.31,136.29,3.27903299]
["bitfinex-derivatives","SOLF0:USTF0",1765491882984,6.65462909,136.34,136.29,3.27903299]
["bitfinex-derivatives","SOLF0:USTF0",1765491883189,9.66708196,136.34,136.29,3.27903299]
["bitfinex-derivatives","SOLF0:USTF0",1765491883497,3.01245287,136.3,136.29,0.03903299]
["bitfinex-derivatives","SOLF0:USTF0",1765491883683,0.05640373,136.31,136.29,0.03903299]
["bitfinex-derivatives","SOLF0:USTF0",1765491884190,0.05640373,136.31,136.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765491884694,0.05640373,136.31,136.29,3.27903299]
["bitfinex-derivatives","SOLF0:USTF0",1765491884695,3.0688566,136.31,136.29,3.27903299]
["bitfinex-derivatives","SOLF0:USTF0",1765491885078,9.6703566,136.31,136.29,3.27903299]
["bitfinex-derivatives","SOLF0:USTF0",1765491885280,72.0703566,136.31,136.29,0.03903299]
["bitfinex-derivatives","SOLF0:USTF0",1765491886295,6.6026,136.29,136.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765491886488,3.01245287,136.27,136.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765491886683,3.01245287,136.27,136.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765491887388,0.04777449,136.26,136.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765491887584,3.01245287,136.25,136.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765491888595,3.01245287,136.24,136.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765491889395,3.01245287,136.25,136.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765491891193,3.01245287,136.25,136.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491891391,3.01245287,136.23,136.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491891593,3.06785209,136.23,136.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491893393,3.01245287,136.21,136.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491893600,0.04956459,136.2,136.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491893796,0.04956459,136.2,136.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491894808,3.01245287,136.19,136.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491895096,0.04956459,136.2,136.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491895301,0.04956459,136.2,136.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491895505,3.01245287,136.19,136.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491895706,0.04956459,136.2,136.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491895895,3.01245287,136.17,136.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491896096,3.06727973,136.15,136.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491896291,3.01245287,136.13,136.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491897005,0.05482686,136.15,136.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491897601,3.01245287,136.19,136.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491897807,62.42,136.2,136.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491898211,69.027,136.2,136.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491898707,69.08209044,136.2,136.17,3.41674298]
["bitfinex-derivatives","SOLF0:USTF0",1765491899498,62.47509044,136.2,136.17,3.41674298]
["bitfinex-derivatives","SOLF0:USTF0",1765491899804,9.61975287,136.19,136.17,3.41674298]
["bitfinex-derivatives","SOLF0:USTF0",1765491900300,6.6073,136.19,136.17,0.04674298]
["bitfinex-derivatives","SOLF0:USTF0",1765491900504,3.01245287,136.18,136.17,0.04674298]
["bitfinex-derivatives","SOLF0:USTF0",1765491901205,0.05509044,136.2,136.17,3.41674298]
["bitfinex-derivatives","SOLF0:USTF0",1765491901500,3.06754331,136.2,136.17,3.41674298]
["bitfinex-derivatives","SOLF0:USTF0",1765491902095,0.05509044,136.2,136.17,3.41674298]
["bitfinex-derivatives","SOLF0:USTF0",1765491902300,21.0,136.25,136.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491902502,3.01245287,136.24,136.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491902811,3.01245287,136.26,136.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491903508,0.04741787,136.25,136.22,3.41778508]
["bitfinex-derivatives","SOLF0:USTF0",1765491904700,0.04741787,136.25,136.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491905905,0.04741787,136.25,136.23,9.9751]
["bitfinex-derivatives","SOLF0:USTF0",1765491906106,0.04741787,136.25,136.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491906302,3.01245287,136.3,136.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491906507,3.01245287,136.3,136.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491906707,56.47245287,136.31,136.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491906911,53.46,136.31,136.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491907310,0.04951517,136.3,136.28,3.4191912]
["bitfinex-derivatives","SOLF0:USTF0",1765491907512,22.15194272,136.38,136.28,3.4191912]
["bitfinex-derivatives","SOLF0:USTF0",1765491907723,3.01245287,136.34,136.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491908611,0.05133041,136.33,136.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491911815,62.44,136.38,136.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491912322,7.68994712,136.37,136.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491912723,7.68994712,136.37,136.32,0.05401199]
["bitfinex-derivatives","SOLF0:USTF0",1765491913022,0.05560786,136.35,136.32,0.05401199]
["bitfinex-derivatives","SOLF0:USTF0",1765491914014,0.05560786,136.35,136.32,3.42401199]
["bitfinex-derivatives","SOLF0:USTF0",1765491916921,0.05560786,136.35,136.32,0.05401199]
["bitfinex-derivatives","SOLF0:USTF0",1765491917330,0.05560786,136.35,136.32,3.42401199]
["bitfinex-derivatives","SOLF0:USTF0",1765491919430,0.05560786,136.35,136.32,0.05401199]
["bitfinex-derivatives","SOLF0:USTF0",1765491920122,0.05560786,136.35,136.32,3.42401199]
["bitfinex-derivatives","SOLF0:USTF0",1765491928727,4.71094911,136.34,136.32,3.42401199]
["bitfinex-derivatives","SOLF0:USTF0",1765491928927,11.31094911,136.34,136.32,3.42401199]
["bitfinex-derivatives","SOLF0:USTF0",1765491929131,169.77954911,136.34,136.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491929326,4.71094911,136.31,136.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491929525,4.71094911,136.29,136.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491929827,4.71094911,136.27,136.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491930024,4.71094911,136.21,136.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491931236,4.71094911,136.21,136.19,3.41620883]
["bitfinex-derivatives","SOLF0:USTF0",1765491932626,0.05356782,136.22,136.19,3.41620883]
["bitfinex-derivatives","SOLF0:USTF0",1765491936041,0.00356782,136.22,136.19,3.41620883]
["bitfinex-derivatives","SOLF0:USTF0",1765491936239,102.6927,136.31,136.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491937137,62.42,136.32,136.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491937736,6.6019,136.3,136.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491938138,0.05310294,136.29,136.26,0.05118955]
["bitfinex-derivatives","SOLF0:USTF0",1765491938342,0.05310294,136.29,136.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491940741,0.05310294,136.29,136.27,9.9732]
["bitfinex-derivatives","SOLF0:USTF0",1765491940942,0.05310294,136.29,136.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491941641,69.0198,136.35,136.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491941835,62.42,136.35,136.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491942748,0.05264134,136.33,136.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491945835,0.05264134,136.33,136.3,0.04712626]
["bitfinex-derivatives","SOLF0:USTF0",1765491946639,0.05264134,136.33,136.3,3.41712626]
["bitfinex-derivatives","SOLF0:USTF0",1765491952949,0.05264134,136.33,136.3,0.04712626]
["bitfinex-derivatives","SOLF0:USTF0",1765491953252,0.05264134,136.33,136.3,3.14712626]
["bitfinex-derivatives","SOLF0:USTF0",1765491954253,69.001,136.32,136.3,0.04712626]
["bitfinex-derivatives","SOLF0:USTF0",1765491954451,62.4,136.32,136.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765491955043,6.6018,136.3,136.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765491955240,62.4,136.32,136.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765491955444,0.05085245,136.3,136.28,0.04705887]
["bitfinex-derivatives","SOLF0:USTF0",1765491955852,6.65315245,136.3,136.28,0.04705887]
["bitfinex-derivatives","SOLF0:USTF0",1765491956650,6.6034,136.27,136.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765491957748,0.04944399,136.26,136.24,3.15426782]
["bitfinex-derivatives","SOLF0:USTF0",1765491957951,6.65344399,136.26,136.24,0.05426782]
["bitfinex-derivatives","SOLF0:USTF0",1765491958953,0.04944399,136.26,136.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765491959457,102.757,136.22,136.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765491959753,6.6073,136.19,136.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765491959942,6.65735378,136.19,136.17,3.14809056]
["bitfinex-derivatives","SOLF0:USTF0",1765491960548,0.05005378,136.19,136.17,3.14809056]
["bitfinex-derivatives","SOLF0:USTF0",1765491961057,109.4008513,136.29,136.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765491961248,62.42,136.28,136.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765491961959,12.52161026,136.33,136.23,0.05341072]
["bitfinex-derivatives","SOLF0:USTF0",1765491962159,12.52161026,136.33,136.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765491962458,62.42,136.32,136.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765491963046,62.42,136.32,136.28,0.04907575]
["bitfinex-derivatives","SOLF0:USTF0",1765491963253,0.05359452,136.3,136.28,0.04907575]
["bitfinex-derivatives","SOLF0:USTF0",1765491964550,0.05359452,136.3,136.28,3.14907575]
["bitfinex-derivatives","SOLF0:USTF0",1765491966463,6.5996,136.35,136.28,3.14907575]
["bitfinex-derivatives","SOLF0:USTF0",1765491966464,62.42,136.35,136.28,3.14907575]
["bitfinex-derivatives","SOLF0:USTF0",1765491967156,62.42,136.35,136.28,0.04907575]
["bitfinex-derivatives","SOLF0:USTF0",1765491967458,0.05200871,136.33,136.28,3.14907575]
["bitfinex-derivatives","SOLF0:USTF0",1765491969363,62.42,136.37,136.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765491970255,0.04696655,136.35,136.33,0.04884954]
["bitfinex-derivatives","SOLF0:USTF0",1765491971049,0.04696655,136.35,136.33,3.14884954]
["bitfinex-derivatives","SOLF0:USTF0",1765491972255,0.04696655,136.35,136.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765491973557,6.6934513,136.45,136.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765491973863,74.94161026,136.44,136.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765491974560,0.04664698,136.41,136.39,0.05495455]
["bitfinex-derivatives","SOLF0:USTF0",1765491976663,0.04664698,136.41,136.39,3.15495455]
["bitfinex-derivatives","SOLF0:USTF0",1765491978162,0.04664698,136.41,136.39,6.65235455]
["bitfinex-derivatives","SOLF0:USTF0",1765491978359,0.04664698,136.41,136.39,9.75235455]
["bitfinex-derivatives","SOLF0:USTF0",1765491979567,0.04664698,136.41,136.39,6.65235455]
["bitfinex-derivatives","SOLF0:USTF0",1765491980061,0.04664698,136.41,136.39,10.02235455]
["bitfinex-derivatives","SOLF0:USTF0",1765491980268,0.04664698,136.41,136.39,0.05495455]
["bitfinex-derivatives","SOLF0:USTF0",1765491981857,0.04664698,136.41,136.39,3.42495455]
["bitfinex-derivatives","SOLF0:USTF0",1765491984875,0.04664698,136.41,136.39,0.05495455]
["bitfinex-derivatives","SOLF0:USTF0",1765491985371,7.68325526,136.4,136.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491986370,7.68325526,136.4,136.36,3.42284137]
["bitfinex-derivatives","SOLF0:USTF0",1765491986972,7.68325526,136.37,136.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491987159,7.68325526,136.34,136.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491988070,0.04819976,136.32,136.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491989869,0.04819976,136.32,136.3,0.04931469]
["bitfinex-derivatives","SOLF0:USTF0",1765491990473,0.04819976,136.32,136.3,3.41931469]
["bitfinex-derivatives","SOLF0:USTF0",1765491990870,6.6934513,136.38,136.3,106.11171469]
["bitfinex-derivatives","SOLF0:USTF0",1765491991069,70.06325526,136.41,136.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491991662,76.66015526,136.41,136.33,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1765491991867,0.05265338,136.38,136.36,0.05064785]
["bitfinex-derivatives","SOLF0:USTF0",1765491992967,0.05265338,136.38,136.36,3.42064785]
["bitfinex-derivatives","SOLF0:USTF0",1765491995974,62.38,136.42,136.36,3.42064785]
["bitfinex-derivatives","SOLF0:USTF0",1765491996280,62.38,136.45,136.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765491997077,0.04990878,136.43,136.4,0.05289343]
["bitfinex-derivatives","SOLF0:USTF0",1765491997464,0.04990878,136.43,136.4,3.42289343]
["bitfinex-derivatives","SOLF0:USTF0",1765492004589,102.5568,136.49,136.4,3.42289343]
["bitfinex-derivatives","SOLF0:USTF0",1765492004590,70.06325526,136.51,136.4,3.42289343]
["bitfinex-derivatives","SOLF0:USTF0",1765492004883,70.06325526,136.51,136.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765492005079,6.5923,136.5,136.43,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1765492005281,6.5923,136.5,136.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765492005584,0.04814043,136.48,136.46,0.05339445]
["bitfinex-derivatives","SOLF0:USTF0",1765492006169,0.04814043,136.48,136.46,3.42339445]
["bitfinex-derivatives","SOLF0:USTF0",1765492006575,7.68325526,136.47,136.4,9.9669]
["bitfinex-derivatives","SOLF0:USTF0",1765492006875,7.68325526,136.47,136.34,111.69054563]
["bitfinex-derivatives","SOLF0:USTF0",1765492006876,7.68325526,136.47,136.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765492007181,1.27594046,136.46,136.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765492007372,7.68325526,136.44,136.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765492007779,0.04924269,136.41,136.38,3.4246942]
["bitfinex-derivatives","SOLF0:USTF0",1765492010783,0.04924269,136.41,136.38,10.0224942]
["bitfinex-derivatives","SOLF0:USTF0",1765492010988,0.04924269,136.41,136.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765492016588,116.98910737,136.5,136.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765492016788,110.23185526,136.5,136.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765492016990,1.27568321,136.49,136.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765492017697,0.04973818,136.46,136.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765492018794,6.5925,136.5,136.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765492019787,0.04776284,136.48,136.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765492019991,0.04776284,136.48,136.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765492020797,62.36,136.51,136.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765492021692,0.04901417,136.5,136.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765492021889,0.04901417,136.5,136.48,0.05261044]
["bitfinex-derivatives","SOLF0:USTF0",1765492022092,6.64121417,136.5,136.48,0.05261044]
["bitfinex-derivatives","SOLF0:USTF0",1765492022293,0.04901417,136.5,136.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765492022600,6.5937,136.47,136.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765492023095,7.68325526,136.48,136.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765492023500,0.05124382,136.46,136.44,3.37480873]
["bitfinex-derivatives","SOLF0:USTF0",1765492026697,0.05124382,136.46,136.44,0.05480873]
["bitfinex-derivatives","SOLF0:USTF0",1765492026999,7.68325526,136.45,136.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765492027304,0.05124382,136.46,136.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765492028000,0.05124382,136.46,136.42,3.37221404]
["bitfinex-derivatives","SOLF0:USTF0",1765492028196,0.05360035,136.45,136.43,0.05516526]
["bitfinex-derivatives","SOLF0:USTF0",1765492029004,0.05360035,136.45,136.43,3.37516526]
["bitfinex-derivatives","SOLF0:USTF0",1765492029900,62.34,136.5,136.43,3.37516526]
["bitfinex-derivatives","SOLF0:USTF0",1765492030805,0.05049816,136.48,136.43,3.37516526]
["bitfinex-derivatives","SOLF0:USTF0",1765492037419,7.73375342,136.48,136.43,3.37516526]
["bitfinex-derivatives","SOLF0:USTF0",1765492037803,7.73375342,136.48,136.43,0.05516526]
["bitfinex-derivatives","SOLF0:USTF0",1765492038401,7.73375342,136.48,136.43,3.37516526]
["bitfinex-derivatives","SOLF0:USTF0",1765492038816,0.05049816,136.48,136.43,3.37516526]
["bitfinex-derivatives","SOLF0:USTF0",1765492039512,12.47921527,136.46,136.43,0.05516526]
["bitfinex-derivatives","SOLF0:USTF0",1765492041004,19.07351527,136.46,136.43,0.05516526]
["bitfinex-derivatives","SOLF0:USTF0",1765492042118,25.83076738,136.46,136.43,0.05516526]
["bitfinex-derivatives","SOLF0:USTF0",1765492042419,6.595,136.45,136.43,0.05516526]
["bitfinex-derivatives","SOLF0:USTF0",1765492042620,62.34,136.44,136.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765492043211,12.47921527,136.43,136.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765492043615,0.04944985,136.41,136.39,0.04938617]
["bitfinex-derivatives","SOLF0:USTF0",1765492044514,0.04944985,136.41,136.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765492044515,6.597,136.4,136.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765492044716,19.07621527,136.4,136.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765492045318,19.07621527,136.4,136.21,429.22859345]
["bitfinex-derivatives","SOLF0:USTF0",1765492045319,12.47921527,136.35,136.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765492045615,12.47921527,136.35,136.29,0.04622296]
["bitfinex-derivatives","SOLF0:USTF0",1765492045616,12.52604571,136.32,136.29,0.04622296]
["bitfinex-derivatives","SOLF0:USTF0",1765492045815,12.52604571,136.32,136.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765492046014,102.6891,136.31,136.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765492046218,12.47921527,136.3,136.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765492046408,115.17841527,136.3,136.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765492046611,102.7038,136.29,136.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765492046825,0.05396704,136.26,136.23,3.28638358]
["bitfinex-derivatives","SOLF0:USTF0",1765492047122,0.04800841,136.26,136.23,3.28996968]
["bitfinex-derivatives","SOLF0:USTF0",1765492048714,62.36,136.3,136.23,3.28996968]
["bitfinex-derivatives","SOLF0:USTF0",1765492049716,6.6001,136.34,136.23,3.28996968]
["bitfinex-derivatives","SOLF0:USTF0",1765492049925,62.38,136.35,136.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765492050321,102.6469,136.37,136.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765492050322,102.6322,136.39,136.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765492050518,165.0122,136.39,136.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765492050718,62.38,136.39,136.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765492051218,102.5906,136.44,136.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765492051422,102.6068,136.42,136.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765492051815,6.5973,136.4,136.37,0.05235568]
["bitfinex-derivatives","SOLF0:USTF0",1765492052023,6.64892675,136.4,136.37,0.05235568]
["bitfinex-derivatives","SOLF0:USTF0",1765492052324,102.6289,136.39,136.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765492052723,6.5977,136.39,136.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765492053224,102.6287,136.39,136.36,0.05294974]
["bitfinex-derivatives","SOLF0:USTF0",1765492053424,165.06343958,136.39,136.36,0.05611939]
["bitfinex-derivatives","SOLF0:USTF0",1765492054029,6.5982,136.38,136.36,0.05611939]
["bitfinex-derivatives","SOLF0:USTF0",1765492054228,165.06343958,136.39,136.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765492054522,102.6466,136.37,136.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765492055029,68.9777,136.39,136.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765492055220,0.05449859,136.36,136.33,3.28847951]
["bitfinex-derivatives","SOLF0:USTF0",1765492057725,12.47921527,136.44,136.33,3.28847951]
["bitfinex-derivatives","SOLF0:USTF0",1765492057922,12.47921527,136.47,136.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765492058127,62.38,136.46,136.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765492058632,62.38,136.46,136.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765492058825,0.05340715,136.43,136.41,3.29010074]
["bitfinex-derivatives","SOLF0:USTF0",1765492066228,124.73784571,136.5,136.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765492066229,6.5922,136.5,136.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765492067021,6.5922,136.5,136.36,165.007]
["bitfinex-derivatives","SOLF0:USTF0",1765492067022,102.5459,136.5,136.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765492067419,0.05046191,136.48,136.45,0.04926341]
["bitfinex-derivatives","SOLF0:USTF0",1765492067930,6.64386191,136.48,136.45,0.04926341]
["bitfinex-derivatives","SOLF0:USTF0",1765492068732,6.5938,136.47,136.45,0.04926341]
["bitfinex-derivatives","SOLF0:USTF0",1765492071326,0.05046191,136.48,136.45,3.35926341]
["bitfinex-derivatives","SOLF0:USTF0",1765492073736,0.00046191,136.48,136.45,3.35926341]
["bitfinex-derivatives","SOLF0:USTF0",1765492074041,62.36,136.51,136.45,3.35926341]
["bitfinex-derivatives","SOLF0:USTF0",1765492074632,68.9519,136.51,136.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765492074837,0.04904644,136.5,136.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765492075236,0.04904644,136.5,136.46,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1765492075539,0.04904644,136.5,136.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765492076244,6.64124644,136.5,136.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765492079049,0.04904644,136.5,136.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765492081139,94.77725211,136.61,136.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765492081336,6.5885,136.58,136.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765492081534,114.95281527,136.6,136.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765492081535,1.27516901,136.56,136.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765492082154,0.05404021,136.54,136.51,3.36545711]
["bitfinex-derivatives","SOLF0:USTF0",1765492083048,1.27474862,136.59,136.51,3.36545711]
["bitfinex-derivatives","SOLF0:USTF0",1765492083242,1.27474862,136.59,136.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765492083645,12.47921527,136.57,136.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765492083840,1.27474862,136.59,136.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765492084242,1.27474862,136.59,136.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765492084243,0.03325835,136.57,136.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765492084751,0.03325835,136.57,136.54,0.04822934]
["bitfinex-derivatives","SOLF0:USTF0",1765492085140,12.51247362,136.57,136.54,0.04822934]
["bitfinex-derivatives","SOLF0:USTF0",1765492085750,12.51247362,136.57,136.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765492086350,12.47921527,136.54,136.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765492086848,12.47921527,136.51,136.5,0.04769489]
["bitfinex-derivatives","SOLF0:USTF0",1765492087154,12.47921527,136.51,136.49,0.05144099]
["bitfinex-derivatives","SOLF0:USTF0",1765492087345,0.0532025,136.52,136.49,0.05144099]
["bitfinex-derivatives","SOLF0:USTF0",1765492087546,12.47921527,136.51,136.49,0.05144099]
["bitfinex-derivatives","SOLF0:USTF0",1765492088150,0.0532025,136.52,136.49,3.36144099]
["bitfinex-derivatives","SOLF0:USTF0",1765492089256,1.27474862,136.59,136.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765492090249,0.02828519,136.56,136.54,0.04944076]
["bitfinex-derivatives","SOLF0:USTF0",1765492092857,0.02828519,136.56,136.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765492093050,12.47921527,136.54,136.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765492093858,0.05566514,136.51,136.48,3.35734062]
["bitfinex-derivatives","SOLF0:USTF0",1765492099856,7.66874591,136.56,136.48,3.35734062]
["bitfinex-derivatives","SOLF0:USTF0",1765492100560,1.27474862,136.59,136.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765492100761,7.66874591,136.58,136.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765492100965,0.02206081,136.56,136.53,0.05281907]
["bitfinex-derivatives","SOLF0:USTF0",1765492101261,7.66874591,136.55,136.53,0.05281907]
["bitfinex-derivatives","SOLF0:USTF0",1765492101463,0.02206081,136.56,136.53,0.05281907]
["bitfinex-derivatives","SOLF0:USTF0",1765492101969,7.66874591,136.54,136.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765492103168,7.66874591,136.54,136.51,0.05063939]
["bitfinex-derivatives","SOLF0:USTF0",1765492104767,14.25904591,136.54,136.51,0.05063939]
["bitfinex-derivatives","SOLF0:USTF0",1765492105175,7.66874591,136.54,136.51,0.05063939]
["bitfinex-derivatives","SOLF0:USTF0",1765492106770,6.5909,136.53,136.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765492107863,0.0501156,136.51,136.49,3.33433047]
["bitfinex-derivatives","SOLF0:USTF0",1765492108668,6.73320347,136.57,136.49,3.33433047]
["bitfinex-derivatives","SOLF0:USTF0",1765492108970,1.27474862,136.59,136.49,3.33433047]
["bitfinex-derivatives","SOLF0:USTF0",1765492109165,7.86264862,136.59,136.51,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1765492109365,7.86264862,136.59,136.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765492109764,0.05331663,136.57,136.54,3.32845155]
["bitfinex-derivatives","SOLF0:USTF0",1765492112073,21.85014673,136.64,136.54,3.32845155]
["bitfinex-derivatives","SOLF0:USTF0",1765492112261,62.32,136.64,136.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765492112464,1.27442184,136.62,136.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765492112661,1.27442184,136.62,136.52,102.526]
["bitfinex-derivatives","SOLF0:USTF0",1765492112662,1.27442184,136.62,136.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765492113274,0.02208704,136.61,136.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765492117569,0.02208704,136.61,136.58,0.05264045]
["bitfinex-derivatives","SOLF0:USTF0",1765492118670,6.5876,136.6,136.58,0.05264045]
["bitfinex-derivatives","SOLF0:USTF0",1765492120379,0.02208704,136.61,136.58,3.33264045]
["bitfinex-derivatives","SOLF0:USTF0",1765492127089,6.5875,136.6,136.58,3.33264045]
["bitfinex-derivatives","SOLF0:USTF0",1765492127286,6.5875,136.6,136.58,0.05264045]
["bitfinex-derivatives","SOLF0:USTF0",1765492127686,6.5875,136.6,136.58,3.33264045]
["bitfinex-derivatives","SOLF0:USTF0",1765492128995,0.02208704,136.61,136.58,3.33264045]
["bitfinex-derivatives","SOLF0:USTF0",1765492133890,1.27425851,136.64,136.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765492134397,62.28,136.67,136.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765492134699,63.55390867,136.67,136.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765492134905,63.55390867,136.67,136.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765492135693,62.28,136.67,136.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765492136903,1.27372216,136.7,136.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765492137100,102.3657,136.74,136.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765492137405,102.3657,136.74,136.64,0.05308127]
["bitfinex-derivatives","SOLF0:USTF0",1765492137406,6.5814,136.73,136.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765492137603,6.5814,136.73,136.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765492138197,1.27339591,136.74,136.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765492139214,62.28,136.75,136.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765492139707,62.28,136.75,136.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765492139905,1.27311639,136.77,136.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765492143401,7.66874591,136.79,136.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765492143606,7.66874591,136.79,136.75,3.16094605]
["bitfinex-derivatives","SOLF0:USTF0",1765492144703,7.66874591,136.76,136.75,0.05094605]
["bitfinex-derivatives","SOLF0:USTF0",1765492144901,7.66874591,136.76,136.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765492145409,102.3314,136.79,136.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765492145712,7.66874591,136.73,136.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765492145914,7.66874591,136.73,136.65,102.4304]
["bitfinex-derivatives","SOLF0:USTF0",1765492145915,0.05094605,136.71,136.69,3.16149548]
["bitfinex-derivatives","SOLF0:USTF0",1765492147519,0.05094605,136.71,136.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765492148914,0.05094605,136.71,136.69,0.05149548]
["bitfinex-derivatives","SOLF0:USTF0",1765492151416,0.05094605,136.71,136.69,3.16149548]
["bitfinex-derivatives","SOLF0:USTF0",1765492151816,0.05094605,136.71,136.69,0.05149548]
["bitfinex-derivatives","SOLF0:USTF0",1765492154220,6.5826,136.7,136.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765492155116,6.5826,136.7,136.66,0.05371299]
["bitfinex-derivatives","SOLF0:USTF0",1765492157230,6.5826,136.7,136.66,3.16371299]
["bitfinex-derivatives","SOLF0:USTF0",1765492157423,0.05094605,136.71,136.66,3.16371299]
["bitfinex-derivatives","SOLF0:USTF0",1765492161731,0.05094605,136.71,136.66,9.74791299]
["bitfinex-derivatives","SOLF0:USTF0",1765492161935,0.05094605,136.71,136.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765492163430,102.3957,136.7,136.66,0.05371299]
["bitfinex-derivatives","SOLF0:USTF0",1765492163630,102.3957,136.7,136.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765492163832,102.44524605,136.71,136.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765492163833,6.5837,136.68,136.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765492164224,6.5837,136.68,136.66,3.38371299]
["bitfinex-derivatives","SOLF0:USTF0",1765492165034,6.63314605,136.71,136.66,3.38371299]
["bitfinex-derivatives","SOLF0:USTF0",1765492168544,0.05094605,136.71,136.66,3.38371299]
["bitfinex-derivatives","SOLF0:USTF0",1765492174038,0.05094605,136.71,136.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765492174542,0.05094605,136.71,136.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765492175441,0.05094605,136.71,136.69,3.37846219]
["bitfinex-derivatives","SOLF0:USTF0",1765492176240,62.24,136.75,136.69,3.37846219]
["bitfinex-derivatives","SOLF0:USTF0",1765492177040,62.24,136.75,136.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765492177243,0.05149548,136.74,136.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765492178759,0.05149548,136.74,136.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765492180637,1.27279045,136.8,136.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765492181150,1.27279045,136.8,136.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765492181648,1.27279045,136.8,136.77,3.37800026]
["bitfinex-derivatives","SOLF0:USTF0",1765492182145,1.27279045,136.8,136.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765492182339,6.73320347,136.87,136.78,105.6614]
["bitfinex-derivatives","SOLF0:USTF0",1765492182539,21.60651938,136.89,136.81,3.37954698]
["bitfinex-derivatives","SOLF0:USTF0",1765492182738,78.2581013,136.91,136.81,3.37954698]
["bitfinex-derivatives","SOLF0:USTF0",1765492182941,78.2581013,136.91,136.85,0.05293619]
["bitfinex-derivatives","SOLF0:USTF0",1765492183746,99.68618996,136.91,136.85,0.05293619]
["bitfinex-derivatives","SOLF0:USTF0",1765492184051,6.5736,136.89,136.85,0.05293619]
["bitfinex-derivatives","SOLF0:USTF0",1765492184447,12.42759126,136.88,136.85,0.05293619]
["bitfinex-derivatives","SOLF0:USTF0",1765492185037,13.88759126,136.88,136.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765492185237,12.42759126,136.88,136.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765492185645,1.27227859,136.86,136.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765492186047,0.05293619,136.83,136.81,0.05591239]
["bitfinex-derivatives","SOLF0:USTF0",1765492187541,0.05293619,136.83,136.81,3.38591239]
["bitfinex-derivatives","SOLF0:USTF0",1765492188145,0.05293619,136.83,136.81,0.05591239]
["bitfinex-derivatives","SOLF0:USTF0",1765492191164,0.05293619,136.83,136.81,3.21591239]
["bitfinex-derivatives","SOLF0:USTF0",1765492195167,0.00293619,136.83,136.81,3.21591239]
["bitfinex-derivatives","SOLF0:USTF0",1765492195372,102.2565,136.89,136.81,3.21591239]
["bitfinex-derivatives","SOLF0:USTF0",1765492195573,1.27206931,136.88,136.81,3.21591239]
["bitfinex-derivatives","SOLF0:USTF0",1765492196776,6.5749,136.86,136.81,3.21591239]
["bitfinex-derivatives","SOLF0:USTF0",1765492198378,6.5754,136.85,136.81,3.21591239]
["bitfinex-derivatives","SOLF0:USTF0",1765492200377,6.576,136.84,136.81,3.21591239]
["bitfinex-derivatives","SOLF0:USTF0",1765492200577,1.27206931,136.88,136.81,3.21591239]
["bitfinex-derivatives","SOLF0:USTF0",1765492200784,1.27206931,136.88,136.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765492201168,7.84606931,136.88,136.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765492202273,1.27206931,136.88,136.81,3.21591239]
["bitfinex-derivatives","SOLF0:USTF0",1765492202679,1.27206931,136.88,136.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765492202978,67.10232365,136.91,136.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765492203378,6.5729,136.9,136.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765492204379,67.10232365,136.91,136.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765492204774,67.10232365,136.91,136.85,0.049153]
["bitfinex-derivatives","SOLF0:USTF0",1765492204974,4.67327332,136.86,136.85,0.049153]
["bitfinex-derivatives","SOLF0:USTF0",1765492205279,4.67327332,136.86,136.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765492205579,11.24817332,136.86,136.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765492205783,4.67327332,136.82,136.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765492206081,4.67327332,136.84,136.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765492206387,0.04687763,136.83,136.8,3.20831472]
["bitfinex-derivatives","SOLF0:USTF0",1765492206987,0.04687763,136.83,136.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765492208289,0.04687763,136.83,136.81,9.7371]
["bitfinex-derivatives","SOLF0:USTF0",1765492208582,62.16,136.9,136.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765492208789,62.16,136.9,136.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765492208790,12.40600436,136.89,136.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765492208983,12.40600436,136.89,136.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765492209389,12.40600436,136.89,136.84,0.05204256]
["bitfinex-derivatives","SOLF0:USTF0",1765492209990,12.40600436,136.89,136.84,3.21204256]
["bitfinex-derivatives","SOLF0:USTF0",1765492210591,62.16,136.9,136.84,3.21204256]
["bitfinex-derivatives","SOLF0:USTF0",1765492211689,62.16,136.9,136.84,0.05204256]
["bitfinex-derivatives","SOLF0:USTF0",1765492211895,26.5294936,136.91,136.84,3.21204256]
["bitfinex-derivatives","SOLF0:USTF0",1765492212096,88.6894936,136.91,136.84,0.05204256]
["bitfinex-derivatives","SOLF0:USTF0",1765492212782,6.574,136.88,136.84,0.05204256]
["bitfinex-derivatives","SOLF0:USTF0",1765492213593,88.6894936,136.91,136.84,3.21204256]
["bitfinex-derivatives","SOLF0:USTF0",1765492214190,67.04232365,136.91,136.84,3.21204256]
["bitfinex-derivatives","SOLF0:USTF0",1765492215702,4.88232365,136.91,136.84,3.21204256]
["bitfinex-derivatives","SOLF0:USTF0",1765492215996,67.04232365,136.91,136.84,3.21204256]
["bitfinex-derivatives","SOLF0:USTF0",1765492216489,73.61512365,136.91,136.84,3.21204256]
["bitfinex-derivatives","SOLF0:USTF0",1765492217197,6.5731,136.9,136.84,3.21204256]
["bitfinex-derivatives","SOLF0:USTF0",1765492219783,74.67255379,136.91,136.84,3.21204256]
["bitfinex-derivatives","SOLF0:USTF0",1765492219994,67.04232365,136.91,136.84,3.21204256]
["bitfinex-derivatives","SOLF0:USTF0",1765492221500,73.61472365,136.91,136.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765492222388,4.88232365,136.91,136.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765492222588,4.88232365,136.91,136.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765492223295,114.75455379,136.91,136.87,0.05282029]
["bitfinex-derivatives","SOLF0:USTF0",1765492223799,6.5739,136.88,136.87,0.05282029]
["bitfinex-derivatives","SOLF0:USTF0",1765492224794,6.5739,136.88,136.78,111.35914563]
["bitfinex-derivatives","SOLF0:USTF0",1765492224795,7.63023014,136.88,136.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765492225095,7.63023014,136.85,136.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765492225898,0.04724893,136.84,136.81,3.11256563]
["bitfinex-derivatives","SOLF0:USTF0",1765492228703,3.04004044,136.84,136.81,3.11256563]
["bitfinex-derivatives","SOLF0:USTF0",1765492229904,0.04724893,136.84,136.81,3.11256563]
["bitfinex-derivatives","SOLF0:USTF0",1765492230298,65.15279151,136.88,136.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765492231195,65.15279151,136.88,136.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765492231596,62.16,136.88,136.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765492232002,2.99279151,136.89,136.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765492232603,11.45492365,136.91,136.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765492232805,2.99279151,136.9,136.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765492233903,2.99279151,136.9,136.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765492234897,2.99279151,136.9,136.86,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1765492235197,2.99279151,136.9,136.86,9.6347]
["bitfinex-derivatives","SOLF0:USTF0",1765492235704,2.99279151,136.88,136.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765492236095,2.99279151,136.88,136.87,9.6343]
["bitfinex-derivatives","SOLF0:USTF0",1765492238103,2.99279151,136.9,136.87,9.6343]
["bitfinex-derivatives","SOLF0:USTF0",1765492239404,2.99279151,136.88,136.85,0.05068067]
["bitfinex-derivatives","SOLF0:USTF0",1765492239601,2.99279151,136.86,136.85,0.05068067]
["bitfinex-derivatives","SOLF0:USTF0",1765492241104,4.88232365,136.91,136.85,3.11068067]
["bitfinex-derivatives","SOLF0:USTF0",1765492241301,2.99279151,136.89,136.85,3.11068067]
["bitfinex-derivatives","SOLF0:USTF0",1765492241695,2.99279151,136.9,136.85,3.11068067]
["bitfinex-derivatives","SOLF0:USTF0",1765492242505,2.99279151,136.88,136.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765492243210,2.99279151,136.9,136.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765492243407,3.61051004,136.91,136.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765492243611,6.60330155,136.91,136.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765492243811,6.60330155,136.91,136.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765492244013,6.60330155,136.91,136.88,3.11254383]
["bitfinex-derivatives","SOLF0:USTF0",1765492244911,3.61051004,136.91,136.88,3.11254383]
["bitfinex-derivatives","SOLF0:USTF0",1765492245513,10.18301004,136.91,136.88,0.05254383]
["bitfinex-derivatives","SOLF0:USTF0",1765492246301,6.5731,136.9,136.88,0.05254383]
["bitfinex-derivatives","SOLF0:USTF0",1765492246507,3.61051004,136.91,136.88,3.11254383]
["bitfinex-derivatives","SOLF0:USTF0",1765492246703,3.61051004,136.91,136.88,0.05254383]
["bitfinex-derivatives","SOLF0:USTF0",1765492246915,6.5729,136.9,136.88,0.05254383]
["bitfinex-derivatives","SOLF0:USTF0",1765492248110,3.61051004,136.91,136.88,0.05254383]
["bitfinex-derivatives","SOLF0:USTF0",1765492248410,3.61051004,136.91,136.88,3.11254383]
["bitfinex-derivatives","SOLF0:USTF0",1765492248612,3.61051004,136.91,136.88,0.05254383]
["bitfinex-derivatives","SOLF0:USTF0",1765492249610,10.18301004,136.91,136.88,0.05254383]
["bitfinex-derivatives","SOLF0:USTF0",1765492250620,3.61051004,136.91,136.88,3.14254383]
["bitfinex-derivatives","SOLF0:USTF0",1765492252114,3.61051004,136.91,136.88,0.05254383]
["bitfinex-derivatives","SOLF0:USTF0",1765492252410,3.61051004,136.91,136.88,9.71634383]
["bitfinex-derivatives","SOLF0:USTF0",1765492253018,3.61051004,136.91,136.88,3.14254383]
["bitfinex-derivatives","SOLF0:USTF0",1765492254415,3.61051004,136.91,136.88,0.05254383]
["bitfinex-derivatives","SOLF0:USTF0",1765492256918,3.61051004,136.91,136.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765492258811,3.61051004,136.91,136.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765492261024,3.61051004,136.91,136.9,9.6629]
["bitfinex-derivatives","SOLF0:USTF0",1765492261318,63.41139543,136.96,136.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765492261521,6.5705,136.95,136.92,0.05181848]
["bitfinex-derivatives","SOLF0:USTF0",1765492262920,6.571,136.94,136.92,0.05181848]
["bitfinex-derivatives","SOLF0:USTF0",1765492263611,69.98189543,136.96,136.92,3.24181848]
["bitfinex-derivatives","SOLF0:USTF0",1765492264219,69.98189543,136.96,136.92,0.05181848]
["bitfinex-derivatives","SOLF0:USTF0",1765492266626,2.98845508,136.94,136.92,0.05181848]
["bitfinex-derivatives","SOLF0:USTF0",1765492267819,63.41139543,136.96,136.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765492268028,66.39985051,136.96,136.92,9.81371848]
["bitfinex-derivatives","SOLF0:USTF0",1765492268726,2.98845508,136.93,136.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765492268928,2.98845508,136.9,136.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765492269629,2.98845508,136.88,136.87,0.05506666]
["bitfinex-derivatives","SOLF0:USTF0",1765492270217,2.98845508,136.88,136.82,9.7663]
["bitfinex-derivatives","SOLF0:USTF0",1765492270422,2.98845508,136.85,136.82,9.7663]
["bitfinex-derivatives","SOLF0:USTF0",1765492270821,2.98845508,136.83,136.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765492271326,3.04091175,136.83,136.8,3.24488772]
["bitfinex-derivatives","SOLF0:USTF0",1765492271932,3.04091175,136.83,136.8,9.82248772]
["bitfinex-derivatives","SOLF0:USTF0",1765492272127,3.04091175,136.83,136.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765492272327,0.05245667,136.83,136.81,6.17845508]
["bitfinex-derivatives","SOLF0:USTF0",1765492272523,6.70113971,136.95,136.87,9.7642]
["bitfinex-derivatives","SOLF0:USTF0",1765492272733,7.62563512,136.95,136.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765492273033,14.32677483,136.95,136.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765492273335,6.5712,136.94,136.86,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1765492273534,0.05193799,136.91,136.89,0.05141309]
["bitfinex-derivatives","SOLF0:USTF0",1765492275432,62.19193799,136.91,136.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765492275622,7.62563512,136.89,136.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765492276435,0.04762138,136.87,136.85,0.0553395]
["bitfinex-derivatives","SOLF0:USTF0",1765492278938,7.6732565,136.87,136.85,0.0553395]
["bitfinex-derivatives","SOLF0:USTF0",1765492280037,6.5759,136.84,136.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765492280936,6.62245108,136.83,136.81,0.05607542]
["bitfinex-derivatives","SOLF0:USTF0",1765492283038,0.04605108,136.83,136.81,0.05607542]
["bitfinex-derivatives","SOLF0:USTF0",1765492283245,6.70113971,136.88,136.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765492283436,124.2148,136.93,136.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765492283437,102.2248,136.93,136.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765492283841,176.78751289,136.94,136.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765492284031,62.16,136.94,136.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765492284232,0.04780006,136.9,136.88,0.04810554]
["bitfinex-derivatives","SOLF0:USTF0",1765492284439,0.04780006,136.9,136.88,3.20810554]
["bitfinex-derivatives","SOLF0:USTF0",1765492285441,0.04780006,136.9,136.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765492296242,0.04780006,136.9,136.88,6.62190554]
["bitfinex-derivatives","SOLF0:USTF0",1765492296448,0.04780006,136.9,136.88,0.04810554]
["bitfinex-derivatives","SOLF0:USTF0",1765492297248,0.04780006,136.9,136.88,3.20810554]
["bitfinex-derivatives","SOLF0:USTF0",1765492297454,0.04780006,136.9,136.88,0.04810554]
["bitfinex-derivatives","SOLF0:USTF0",1765492299147,1.50780006,136.9,136.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765492299352,0.04780006,136.9,136.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765492300152,0.04780006,136.9,136.85,0.05129255]
["bitfinex-derivatives","SOLF0:USTF0",1765492300949,6.5736,136.89,136.85,0.05129255]
["bitfinex-derivatives","SOLF0:USTF0",1765492301151,0.04780006,136.9,136.85,3.21129255]
["bitfinex-derivatives","SOLF0:USTF0",1765492303952,6.62070006,136.9,136.85,3.21129255]
["bitfinex-derivatives","SOLF0:USTF0",1765492305057,0.04780006,136.9,136.85,3.21129255]
["bitfinex-derivatives","SOLF0:USTF0",1765492305766,0.04780006,136.9,136.85,9.78649255]
["bitfinex-derivatives","SOLF0:USTF0",1765492305946,0.04780006,136.9,136.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765492309949,6.62080006,136.9,136.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765492310560,0.04780006,136.9,136.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765492311663,0.04780006,136.9,136.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765492314467,0.04780006,136.9,136.87,9.9143]
["bitfinex-derivatives","SOLF0:USTF0",1765492314661,0.04780006,136.9,136.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765492314853,1.27139543,136.96,136.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765492315062,5.94146683,136.96,136.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765492315455,4.6700714,136.92,136.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765492315654,4.6700714,136.95,136.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765492316060,0.0552883,136.91,136.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765492316265,0.04674969,136.92,136.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765492316668,0.04674969,136.92,136.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765492319567,0.04674969,136.92,136.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765492320867,4.6700714,136.91,136.89,3.17629121]
["bitfinex-derivatives","SOLF0:USTF0",1765492322070,0.04674969,136.92,136.89,3.17629121]
["bitfinex-derivatives","SOLF0:USTF0",1765492322271,0.04674969,136.92,136.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765492329173,7.84159543,136.96,136.89,0.04629121]
["bitfinex-derivatives","SOLF0:USTF0",1765492329174,4.6700714,136.93,136.89,0.04629121]
["bitfinex-derivatives","SOLF0:USTF0",1765492329382,4.6700714,136.9,136.89,3.17629121]
["bitfinex-derivatives","SOLF0:USTF0",1765492329880,4.6700714,136.9,136.89,0.04629121]
["bitfinex-derivatives","SOLF0:USTF0",1765492330678,0.05250888,136.91,136.89,0.04629121]
["bitfinex-derivatives","SOLF0:USTF0",1765492330866,4.6700714,136.9,136.89,0.04629121]
["bitfinex-derivatives","SOLF0:USTF0",1765492332782,6.62500888,136.91,136.89,0.04629121]
["bitfinex-derivatives","SOLF0:USTF0",1765492334982,0.05250888,136.91,136.89,0.04629121]
["bitfinex-derivatives","SOLF0:USTF0",1765492336984,6.573,136.9,136.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765492337373,6.573,136.9,136.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765492337780,0.05266205,136.88,136.86,3.18302182]
["bitfinex-derivatives","SOLF0:USTF0",1765492342976,6.77018124,136.94,136.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765492342977,6.5713,136.94,136.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765492343977,0.04807694,136.92,136.89,3.1434641]
["bitfinex-derivatives","SOLF0:USTF0",1765492346986,0.04807694,136.92,136.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765492349984,0.04807694,136.92,136.9,9.6628]
["bitfinex-derivatives","SOLF0:USTF0",1765492350187,1.27139543,136.96,136.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765492351287,0.02073325,136.95,136.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765492351792,6.59123325,136.95,136.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765492354093,0.02073325,136.95,136.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765492354695,2.98839325,136.94,136.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765492356492,3.0091265,136.95,136.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765492358495,3.0091265,136.95,136.92,3.14449462]
["bitfinex-derivatives","SOLF0:USTF0",1765492359089,2.98839325,136.93,136.92,0.05449462]
["bitfinex-derivatives","SOLF0:USTF0",1765492359690,66.58839325,136.93,136.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765492359893,2.98839325,136.9,136.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765492360090,9.56159325,136.9,136.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765492360696,0.05110131,136.89,136.87,3.13841409]
["bitfinex-derivatives","SOLF0:USTF0",1765492364199,2.98839325,136.88,136.87,3.13841409]
["bitfinex-derivatives","SOLF0:USTF0",1765492367404,0.05110131,136.89,136.87,3.13841409]
["bitfinex-derivatives","SOLF0:USTF0",1765492367705,3.03949456,136.89,136.87,3.13841409]
["bitfinex-derivatives","SOLF0:USTF0",1765492370500,6.77018124,136.95,136.87,3.13841409]
["bitfinex-derivatives","SOLF0:USTF0",1765492370709,1.27139543,136.96,136.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765492370907,2.98839325,136.95,136.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765492371705,0.02412656,136.93,136.91,9.8124]
["bitfinex-derivatives","SOLF0:USTF0",1765492371911,0.02412656,136.93,136.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765492374820,0.00412656,136.93,136.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765492376116,62.14,136.97,136.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765492376820,6.77018124,137.01,136.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765492376821,2.98839325,137.01,136.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765492377026,2.98839325,137.01,136.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765492377214,63.41074547,137.02,136.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765492377415,2.98839325,137.01,136.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765492378227,63.41074547,137.02,136.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765492378515,1.27074547,137.02,136.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765492378721,2.98839325,137.05,136.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765492378917,4.2587908,137.05,136.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765492379115,4.2587908,137.05,137.01,3.2869315]
["bitfinex-derivatives","SOLF0:USTF0",1765492379318,2.98839325,137.04,137.01,3.2869315]
["bitfinex-derivatives","SOLF0:USTF0",1765492379623,1.27039755,137.05,137.01,3.2869315]
["bitfinex-derivatives","SOLF0:USTF0",1765492379819,2.98839325,137.03,137.01,3.2869315]
["bitfinex-derivatives","SOLF0:USTF0",1765492380014,1.27039755,137.05,137.01,3.2869315]
["bitfinex-derivatives","SOLF0:USTF0",1765492380322,2.98839325,137.04,137.01,3.2869315]
["bitfinex-derivatives","SOLF0:USTF0",1765492380624,65.12839325,137.06,137.01,3.2869315]
["bitfinex-derivatives","SOLF0:USTF0",1765492380922,2.98839325,137.04,137.01,3.2869315]
["bitfinex-derivatives","SOLF0:USTF0",1765492381120,2.98839325,137.04,137.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765492381323,2.98839325,137.04,137.01,0.0469315]
["bitfinex-derivatives","SOLF0:USTF0",1765492381509,2.98839325,137.02,137.01,0.0469315]
["bitfinex-derivatives","SOLF0:USTF0",1765492383623,6.5679,137.01,136.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765492383925,2.98839325,136.95,136.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765492384725,0.0469315,136.94,136.92,3.28734744]
["bitfinex-derivatives","SOLF0:USTF0",1765492385923,0.0469315,136.94,136.92,9.85924744]
["bitfinex-derivatives","SOLF0:USTF0",1765492386123,0.0469315,136.94,136.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765492397634,6.6180315,136.94,136.92,0.04734744]
["bitfinex-derivatives","SOLF0:USTF0",1765492401939,6.5723,136.92,136.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765492402433,7.62285552,136.92,136.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765492402625,74.56426134,136.94,136.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765492403138,0.0469315,136.94,136.9,3.2038288]
["bitfinex-derivatives","SOLF0:USTF0",1765492404430,62.12,136.93,136.9,0.0538288]
["bitfinex-derivatives","SOLF0:USTF0",1765492405128,6.572,136.92,136.9,0.0538288]
["bitfinex-derivatives","SOLF0:USTF0",1765492406639,11.24433182,136.92,136.9,0.0538288]
["bitfinex-derivatives","SOLF0:USTF0",1765492409341,68.6917,136.93,136.9,3.2038288]
["bitfinex-derivatives","SOLF0:USTF0",1765492411442,68.6917,136.93,136.9,0.0538288]
["bitfinex-derivatives","SOLF0:USTF0",1765492412845,62.12,136.93,136.9,3.2038288]
["bitfinex-derivatives","SOLF0:USTF0",1765492417742,0.0469315,136.94,136.9,3.2038288]
["bitfinex-derivatives","SOLF0:USTF0",1765492418744,62.14,137.01,136.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765492419141,66.81233182,137.01,136.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765492419741,0.04621468,136.99,136.96,3.20525832]
["bitfinex-derivatives","SOLF0:USTF0",1765492421952,0.04621468,136.99,136.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765492422149,62.14,137.06,136.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765492422355,4.67233182,137.02,136.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765492423051,4.67233182,137.02,136.99,3.19717779]
["bitfinex-derivatives","SOLF0:USTF0",1765492423237,4.67233182,137.02,136.99,3.19741415]
["bitfinex-derivatives","SOLF0:USTF0",1765492424053,11.23923182,137.03,136.99,3.19741415]
["bitfinex-derivatives","SOLF0:USTF0",1765492425552,4.67233182,137.03,136.99,3.19741415]
["bitfinex-derivatives","SOLF0:USTF0",1765492425952,11.23823182,137.05,136.99,3.19741415]
["bitfinex-derivatives","SOLF0:USTF0",1765492426853,62.14,137.06,136.99,3.19741415]
["bitfinex-derivatives","SOLF0:USTF0",1765492427054,4.67233182,137.05,136.99,3.19741415]
["bitfinex-derivatives","SOLF0:USTF0",1765492427255,62.14,137.06,136.99,3.19741415]
["bitfinex-derivatives","SOLF0:USTF0",1765492427445,66.81233182,137.06,136.99,3.19741415]
["bitfinex-derivatives","SOLF0:USTF0",1765492428050,66.81233182,137.06,137.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765492428954,66.81233182,137.06,137.0,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1765492429153,4.67233182,137.06,137.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765492429359,4.67233182,137.02,136.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765492429579,4.67233182,137.04,137.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765492429753,4.67233182,137.04,137.01,0.05516731]
["bitfinex-derivatives","SOLF0:USTF0",1765492430158,1.2703048,137.07,137.01,3.39516731]
["bitfinex-derivatives","SOLF0:USTF0",1765492430457,4.67233182,137.02,136.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765492430757,4.67233182,137.01,136.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765492430953,62.1,137.02,136.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765492431148,62.1,137.02,136.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765492431463,62.1,137.02,136.97,3.39427868]
["bitfinex-derivatives","SOLF0:USTF0",1765492431464,0.05617881,137.0,136.97,3.39427868]
["bitfinex-derivatives","SOLF0:USTF0",1765492435662,0.05617881,137.0,136.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765492436061,0.05617881,137.0,136.98,9.9088]
["bitfinex-derivatives","SOLF0:USTF0",1765492436260,0.05617881,137.0,136.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765492437255,4.67233182,137.05,137.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765492438160,4.67233182,137.05,137.02,3.38794294]
["bitfinex-derivatives","SOLF0:USTF0",1765492438465,68.04263662,137.07,137.02,3.38794294]
["bitfinex-derivatives","SOLF0:USTF0",1765492440266,5.94263662,137.07,137.02,3.38794294]
["bitfinex-derivatives","SOLF0:USTF0",1765492441268,5.94263662,137.07,137.02,9.95494294]
["bitfinex-derivatives","SOLF0:USTF0",1765492441770,1.2703048,137.07,137.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765492441964,1.2703048,137.07,137.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765492442871,62.1,137.08,137.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765492443071,62.1,137.08,137.05,3.38602971]
["bitfinex-derivatives","SOLF0:USTF0",1765492443773,62.1,137.08,137.05,9.95142971]
["bitfinex-derivatives","SOLF0:USTF0",1765492445263,62.1,137.08,137.05,3.38602971]
["bitfinex-derivatives","SOLF0:USTF0",1765492446074,1.26998029,137.1,137.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765492446383,4.67233182,137.12,137.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765492446672,28.11806127,137.12,137.08,0.04749065]
["bitfinex-derivatives","SOLF0:USTF0",1765492446872,5.94198777,137.12,137.08,0.04749065]
["bitfinex-derivatives","SOLF0:USTF0",1765492447263,1.26965595,137.12,137.08,3.38749065]
["bitfinex-derivatives","SOLF0:USTF0",1765492448268,4.67233182,137.13,137.08,3.38749065]
["bitfinex-derivatives","SOLF0:USTF0",1765492448763,4.67233182,137.13,137.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765492449371,63.34960963,137.14,137.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765492449768,6.77018124,137.21,137.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765492449769,4.67233182,137.18,137.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765492450084,1.26935493,137.18,137.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765492450277,4.67233182,137.2,137.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765492450571,4.67233182,137.16,137.13,0.04691432]
["bitfinex-derivatives","SOLF0:USTF0",1765492451171,1.26916975,137.18,137.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765492452171,4.67233182,137.22,137.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765492452474,1.26898463,137.21,137.17,3.39572364]
["bitfinex-derivatives","SOLF0:USTF0",1765492453677,4.67233182,137.22,137.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765492455269,1.26877643,137.23,137.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765492455475,4.67233182,137.22,137.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765492455672,26.7535935,137.22,137.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765492455873,4.67233182,137.22,137.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765492457078,1.26877643,137.23,137.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765492458174,23.17359264,137.23,137.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765492458675,23.17359264,137.23,137.17,6.61552364]
["bitfinex-derivatives","SOLF0:USTF0",1765492458874,4.67233182,137.19,137.17,0.05572364]
["bitfinex-derivatives","SOLF0:USTF0",1765492459184,4.67233182,137.21,137.17,0.05572364]
["bitfinex-derivatives","SOLF0:USTF0",1765492459385,4.67233182,137.21,137.17,3.13572364]
["bitfinex-derivatives","SOLF0:USTF0",1765492462177,4.67233182,137.22,137.17,3.13572364]
["bitfinex-derivatives","SOLF0:USTF0",1765492462779,29.73099264,137.23,137.17,3.13572364]
["bitfinex-derivatives","SOLF0:USTF0",1765492462984,1.26877643,137.23,137.17,3.13572364]
["bitfinex-derivatives","SOLF0:USTF0",1765492463490,1.26877643,137.23,137.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765492464885,2.97629056,137.2,137.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765492468791,2.97629056,137.2,137.17,3.13572364]
["bitfinex-derivatives","SOLF0:USTF0",1765492469190,2.97629056,137.18,137.17,0.05572364]
["bitfinex-derivatives","SOLF0:USTF0",1765492469988,6.558,137.22,137.17,3.13572364]
["bitfinex-derivatives","SOLF0:USTF0",1765492470187,2.97629056,137.2,137.17,3.13572364]
["bitfinex-derivatives","SOLF0:USTF0",1765492476594,2.97629056,137.2,137.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765492476987,1.26877643,137.23,137.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765492477293,2.97629056,137.21,137.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765492480590,2.97629056,137.21,137.18,9.6394]
["bitfinex-derivatives","SOLF0:USTF0",1765492480896,2.97629056,137.21,137.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765492481492,1.26877643,137.23,137.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765492481493,4.24506699,137.23,137.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765492481898,2.97629056,137.23,137.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765492482093,2.97629056,137.23,137.2,3.13300342]
["bitfinex-derivatives","SOLF0:USTF0",1765492483289,1.26861455,137.25,137.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765492483496,2.97629056,137.26,137.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765492484887,2.97629056,137.26,137.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765492485090,2.97629056,137.26,137.23,3.13458247]
["bitfinex-derivatives","SOLF0:USTF0",1765492485292,72.14053247,137.27,137.23,3.13458247]
["bitfinex-derivatives","SOLF0:USTF0",1765492485590,75.11682303,137.27,137.23,3.13458247]
["bitfinex-derivatives","SOLF0:USTF0",1765492486200,6.5557,137.26,137.23,3.13458247]
["bitfinex-derivatives","SOLF0:USTF0",1765492486399,2.97629056,137.25,137.23,3.13458247]
["bitfinex-derivatives","SOLF0:USTF0",1765492486602,9.53199056,137.26,137.23,3.13458247]
["bitfinex-derivatives","SOLF0:USTF0",1765492488201,9.53199056,137.26,137.23,0.05458247]
["bitfinex-derivatives","SOLF0:USTF0",1765492488202,2.97629056,137.24,137.23,0.05458247]
["bitfinex-derivatives","SOLF0:USTF0",1765492488700,2.97629056,137.24,137.23,3.32458247]
["bitfinex-derivatives","SOLF0:USTF0",1765492488901,2.97629056,137.26,137.23,3.32458247]
["bitfinex-derivatives","SOLF0:USTF0",1765492489493,2.97629056,137.26,137.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765492489689,2.97629056,137.26,137.23,0.05458247]
["bitfinex-derivatives","SOLF0:USTF0",1765492490100,2.97629056,137.26,137.23,3.32458247]
["bitfinex-derivatives","SOLF0:USTF0",1765492490694,2.97629056,137.24,137.23,3.32458247]
["bitfinex-derivatives","SOLF0:USTF0",1765492492597,2.97629056,137.26,137.23,3.32458247]
["bitfinex-derivatives","SOLF0:USTF0",1765492493105,2.97629056,137.26,137.23,9.88158247]
["bitfinex-derivatives","SOLF0:USTF0",1765492493602,2.97629056,137.26,137.24,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1765492493992,2.97629056,137.26,137.24,9.8266]
["bitfinex-derivatives","SOLF0:USTF0",1765492494798,2.97629056,137.26,137.24,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1765492496001,69.83000639,137.27,137.24,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1765492496313,69.83000639,137.27,137.25,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1765492496615,68.56162303,137.27,137.23,3.32458247]
["bitfinex-derivatives","SOLF0:USTF0",1765492496904,68.56162303,137.27,137.26,9.8257]
["bitfinex-derivatives","SOLF0:USTF0",1765492496905,3.56533247,137.27,137.26,9.8257]
["bitfinex-derivatives","SOLF0:USTF0",1765492499103,3.56533247,137.27,137.23,0.05458247]
["bitfinex-derivatives","SOLF0:USTF0",1765492499407,6.54162303,137.27,137.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765492499904,1.26812915,137.3,137.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765492499905,2.6,137.34,137.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765492500097,2.78,137.31,137.29,0.05122462]
["bitfinex-derivatives","SOLF0:USTF0",1765492500301,2.97629056,137.3,137.29,0.05122462]
["bitfinex-derivatives","SOLF0:USTF0",1765492500805,2.97629056,137.3,137.29,3.32122462]
["bitfinex-derivatives","SOLF0:USTF0",1765492501012,5.75629056,137.32,137.29,3.32122462]
["bitfinex-derivatives","SOLF0:USTF0",1765492502105,5.75629056,137.32,137.3,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1765492503002,2.97629056,137.34,137.31,9.8233]
["bitfinex-derivatives","SOLF0:USTF0",1765492503202,2.97629056,137.34,137.31,3.31630514]
["bitfinex-derivatives","SOLF0:USTF0",1765492503397,2.78,137.33,137.31,0.04630514]
["bitfinex-derivatives","SOLF0:USTF0",1765492503601,5.75629056,137.32,137.31,0.04630514]
["bitfinex-derivatives","SOLF0:USTF0",1765492503803,5.75629056,137.34,137.31,3.31630514]
["bitfinex-derivatives","SOLF0:USTF0",1765492504603,2.97629056,137.33,137.31,3.31630514]
["bitfinex-derivatives","SOLF0:USTF0",1765492504806,2.78,137.32,137.31,0.04630514]
["bitfinex-derivatives","SOLF0:USTF0",1765492507914,2.78,137.34,137.31,3.31630514]
["bitfinex-derivatives","SOLF0:USTF0",1765492508119,64.74,137.34,137.31,3.31630514]
["bitfinex-derivatives","SOLF0:USTF0",1765492508318,64.74,137.34,137.32,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1765492508607,64.74,137.35,137.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765492508812,64.74,137.35,137.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765492509110,2.78,137.35,137.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765492509316,5.75629056,137.35,137.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765492511314,2.97629056,137.33,137.31,3.31630514]
["bitfinex-derivatives","SOLF0:USTF0",1765492512308,5.75629056,137.33,137.31,0.04630514]
["bitfinex-derivatives","SOLF0:USTF0",1765492512712,5.75629056,137.33,137.31,3.31630514]
["bitfinex-derivatives","SOLF0:USTF0",1765492513114,2.97629056,137.33,137.31,3.31630514]
["bitfinex-derivatives","SOLF0:USTF0",1765492517117,2.78,137.32,137.31,0.04630514]
["bitfinex-derivatives","SOLF0:USTF0",1765492517320,2.78,137.32,137.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765492517620,2.78,137.32,137.2,6.78130582]
["bitfinex-derivatives","SOLF0:USTF0",1765492517621,2.97629056,137.26,137.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765492517822,64.93629056,137.26,137.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765492518018,64.93629056,137.26,137.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765492518422,64.98271696,137.26,137.24,3.1606414]
["bitfinex-derivatives","SOLF0:USTF0",1765492518624,2.79,137.25,137.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765492518825,5.75629056,137.2,137.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765492519021,2.97629056,137.18,137.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765492519321,2.97629056,137.18,137.15,9.7207]
["bitfinex-derivatives","SOLF0:USTF0",1765492519719,5.8044583,137.18,137.15,9.77366083]
["bitfinex-derivatives","SOLF0:USTF0",1765492519926,2.97629056,137.16,137.15,9.77366083]
["bitfinex-derivatives","SOLF0:USTF0",1765492520315,2.97629056,137.16,137.15,3.21296083]
["bitfinex-derivatives","SOLF0:USTF0",1765492520516,2.97629056,137.16,137.15,0.05296083]
["bitfinex-derivatives","SOLF0:USTF0",1765492520720,5.75629056,137.16,137.15,0.05296083]
["bitfinex-derivatives","SOLF0:USTF0",1765492521015,2.78,137.15,137.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765492521318,2.97629056,137.12,137.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765492521513,64.93629056,137.12,137.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765492521924,64.98983547,137.12,137.09,3.20796039]
["bitfinex-derivatives","SOLF0:USTF0",1765492522127,67.76983547,137.12,137.09,0.04796039]
["bitfinex-derivatives","SOLF0:USTF0",1765492522426,5.75629056,137.1,137.09,0.04796039]
["bitfinex-derivatives","SOLF0:USTF0",1765492522725,2.78,137.1,137.09,0.04796039]
["bitfinex-derivatives","SOLF0:USTF0",1765492526822,2.83354491,137.12,137.09,0.04796039]
["bitfinex-derivatives","SOLF0:USTF0",1765492527030,0.05354491,137.12,137.09,3.20796039]
["bitfinex-derivatives","SOLF0:USTF0",1765492528314,2.83354491,137.12,137.09,3.20796039]
["bitfinex-derivatives","SOLF0:USTF0",1765492529329,2.83354491,137.12,137.09,0.04796039]
["bitfinex-derivatives","SOLF0:USTF0",1765492529828,2.83354491,137.12,137.09,3.20796039]
["bitfinex-derivatives","SOLF0:USTF0",1765492531020,2.83354491,137.12,137.09,0.04796039]
["bitfinex-derivatives","SOLF0:USTF0",1765492534129,62.02,137.11,137.09,0.04796039]
["bitfinex-derivatives","SOLF0:USTF0",1765492534433,62.02,137.11,137.01,12.36185835]
["bitfinex-derivatives","SOLF0:USTF0",1765492534434,2.78,137.1,137.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765492535030,2.78,137.09,137.03,9.7265]
["bitfinex-derivatives","SOLF0:USTF0",1765492535220,2.78,137.09,137.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765492535427,0.0556599,137.08,137.05,3.21478218]
["bitfinex-derivatives","SOLF0:USTF0",1765492536223,2.8356599,137.08,137.05,0.05478218]
["bitfinex-derivatives","SOLF0:USTF0",1765492539341,2.78,137.06,137.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765492539637,64.82,137.05,137.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765492540339,0.05560753,137.04,137.01,3.2067996]
["bitfinex-derivatives","SOLF0:USTF0",1765492541043,2.78,137.03,137.01,0.0467996]
["bitfinex-derivatives","SOLF0:USTF0",1765492544631,2.78,137.03,136.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765492544632,2.78,137.01,136.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765492544937,2.78,137.01,136.89,102.2508]
["bitfinex-derivatives","SOLF0:USTF0",1765492544938,2.78,136.99,136.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765492545139,2.78,136.97,136.91,9.7322]
["bitfinex-derivatives","SOLF0:USTF0",1765492545736,0.05620827,136.95,136.93,0.04740449]
["bitfinex-derivatives","SOLF0:USTF0",1765492546246,0.05620827,136.95,136.93,3.20740449]
["bitfinex-derivatives","SOLF0:USTF0",1765492547044,2.83620827,136.95,136.93,0.04740449]
["bitfinex-derivatives","SOLF0:USTF0",1765492547249,2.83620827,136.95,136.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765492547638,2.83620827,136.95,136.87,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1765492547846,2.78,136.95,136.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765492548247,0.04680144,136.92,136.9,3.21345455]
["bitfinex-derivatives","SOLF0:USTF0",1765492548547,62.06,136.91,136.9,3.21345455]
["bitfinex-derivatives","SOLF0:USTF0",1765492549251,0.04680144,136.92,136.9,3.21345455]
["bitfinex-derivatives","SOLF0:USTF0",1765492550061,0.04680144,136.92,136.9,9.98615455]
["bitfinex-derivatives","SOLF0:USTF0",1765492550651,62.08,136.98,136.92,9.9318]
["bitfinex-derivatives","SOLF0:USTF0",1765492550848,2.79,136.99,136.92,9.9318]
["bitfinex-derivatives","SOLF0:USTF0",1765492551156,62.08,136.98,136.92,9.9318]
["bitfinex-derivatives","SOLF0:USTF0",1765492551562,0.05462155,136.96,136.94,0.05085079]
["bitfinex-derivatives","SOLF0:USTF0",1765492552466,0.05462155,136.96,136.94,3.41085079]
["bitfinex-derivatives","SOLF0:USTF0",1765492560766,2.79,137.01,136.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765492560963,64.89,137.01,136.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765492561363,2.79,137.0,136.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765492561769,0.05256941,136.99,136.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765492562072,2.83878505,137.0,136.97,3.4067591]
["bitfinex-derivatives","SOLF0:USTF0",1765492562475,2.83878505,137.0,136.97,0.0467591]
["bitfinex-derivatives","SOLF0:USTF0",1765492563966,9.3587,136.99,136.97,0.0467591]
["bitfinex-derivatives","SOLF0:USTF0",1765492564977,2.79,136.99,136.97,0.0467591]
["bitfinex-derivatives","SOLF0:USTF0",1765492565572,0.04878505,137.0,136.97,3.4067591]
["bitfinex-derivatives","SOLF0:USTF0",1765492566370,0.04878505,137.0,136.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765492567576,102.1055,137.09,136.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765492567577,2.79,137.1,137.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765492567776,64.89,137.09,137.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765492568078,64.89,137.09,137.0,102.1676]
["bitfinex-derivatives","SOLF0:USTF0",1765492568079,64.89,137.09,137.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765492568374,2.84117243,137.08,137.06,0.04940354]
["bitfinex-derivatives","SOLF0:USTF0",1765492568965,0.05117243,137.08,137.06,0.04940354]
["bitfinex-derivatives","SOLF0:USTF0",1765492569165,0.05117243,137.08,137.06,3.40940354]
["bitfinex-derivatives","SOLF0:USTF0",1765492569575,0.05117243,137.08,137.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765492579780,56.74,137.12,137.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765492580680,0.05440372,137.11,137.08,3.25752223]
["bitfinex-derivatives","SOLF0:USTF0",1765492581478,2.83440372,137.11,137.08,0.04752223]
["bitfinex-derivatives","SOLF0:USTF0",1765492581679,2.78,137.1,137.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765492581989,2.78,137.07,137.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765492582287,2.78,137.06,137.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765492582484,2.78,137.06,137.02,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1765492582676,0.05411657,137.05,137.03,3.26105474]
["bitfinex-derivatives","SOLF0:USTF0",1765492588894,3.03747566,137.05,137.03,3.26105474]
["bitfinex-derivatives","SOLF0:USTF0",1765492591092,3.03747566,137.05,137.03,9.82755474]
["bitfinex-derivatives","SOLF0:USTF0",1765492592496,0.05411657,137.05,137.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765492594300,0.05411657,137.05,137.04,9.7762]
["bitfinex-derivatives","SOLF0:USTF0",1765492594996,0.05411657,137.05,137.04,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1765492595203,0.05411657,137.05,137.04,9.7762]
["bitfinex-derivatives","SOLF0:USTF0",1765492597500,0.05411657,137.05,136.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765492597501,2.83411657,137.05,136.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765492597701,2.98335909,137.02,136.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765492598605,0.05583386,137.01,136.99,3.26572976]
["bitfinex-derivatives","SOLF0:USTF0",1765492598994,0.05583386,137.01,136.99,9.83422976]
["bitfinex-derivatives","SOLF0:USTF0",1765492599595,0.05583386,137.01,137.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765492599795,3.03919295,137.01,137.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765492600601,5.81919295,137.01,136.99,0.05572976]
["bitfinex-derivatives","SOLF0:USTF0",1765492600991,2.78,137.0,136.99,0.05572976]
["bitfinex-derivatives","SOLF0:USTF0",1765492601195,2.78,137.0,136.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765492601398,2.98335909,136.98,136.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765492601595,2.78,137.0,136.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765492601800,2.98335909,136.98,136.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765492601999,2.98335909,136.96,136.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765492602195,5.81535259,136.96,136.94,0.05149984]
["bitfinex-derivatives","SOLF0:USTF0",1765492602898,2.78,136.95,136.94,0.05149984]
["bitfinex-derivatives","SOLF0:USTF0",1765492603102,2.78,136.95,136.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765492603103,2.98335909,136.92,136.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765492604100,2.98335909,136.92,136.86,102.2721]
["bitfinex-derivatives","SOLF0:USTF0",1765492604101,0.0471321,136.91,136.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765492616517,2.78,136.95,136.93,9.6214]
["bitfinex-derivatives","SOLF0:USTF0",1765492617325,64.91,136.96,136.93,9.6214]
["bitfinex-derivatives","SOLF0:USTF0",1765492617518,64.96090165,136.96,136.93,9.67400976]
["bitfinex-derivatives","SOLF0:USTF0",1765492618628,2.79,136.95,136.93,9.67400976]
["bitfinex-derivatives","SOLF0:USTF0",1765492619127,2.79,136.95,136.93,3.10260976]
["bitfinex-derivatives","SOLF0:USTF0",1765492621331,0.05090165,136.96,136.93,3.10260976]
["bitfinex-derivatives","SOLF0:USTF0",1765492622026,0.05090165,136.96,136.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765492622833,21.92,137.04,136.93,6.62400976]
["bitfinex-derivatives","SOLF0:USTF0",1765492622834,72.53391351,137.03,136.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765492623231,72.53391351,137.03,136.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765492623627,2.79,137.03,136.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765492623836,0.05329396,137.01,137.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765492624133,0.05568224,137.02,137.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765492627649,2.84,137.11,137.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765492627940,6.26417772,137.09,137.03,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765492628328,6.26417772,137.09,137.03,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1765492628540,2.98417772,137.11,137.04,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765492628732,0.04648204,137.09,137.07,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765492635241,0.04648204,137.09,137.07,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1765492636543,0.04648204,137.09,137.08,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765492643453,6.21065976,137.09,137.07,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1765492643753,3.03065976,137.09,137.07,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1765492643952,3.18,137.08,137.06,0.05335515]
["bitfinex-derivatives","SOLF0:USTF0",1765492644161,3.18,137.06,137.0,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765492644452,2.98417772,137.02,137.0,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765492644653,2.98417772,137.04,137.02,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765492645053,3.03267051,137.04,137.02,0.58191881]
["bitfinex-derivatives","SOLF0:USTF0",1765492645854,3.03267051,137.04,137.02,7.14901881]
["bitfinex-derivatives","SOLF0:USTF0",1765492646056,3.03267051,137.04,137.03,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765492646356,3.03267051,137.04,137.02,7.14901881]
["bitfinex-derivatives","SOLF0:USTF0",1765492646748,0.04849279,137.04,137.02,7.14901881]
["bitfinex-derivatives","SOLF0:USTF0",1765492646949,0.04849279,137.04,137.02,0.58191881]
["bitfinex-derivatives","SOLF0:USTF0",1765492647154,7.89065873,137.04,137.02,0.05191881]
["bitfinex-derivatives","SOLF0:USTF0",1765492648861,14.45715873,137.04,137.02,0.05191881]
["bitfinex-derivatives","SOLF0:USTF0",1765492649060,7.89065873,137.04,137.02,0.05191881]
["bitfinex-derivatives","SOLF0:USTF0",1765492649663,3.18,137.03,136.99,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765492650548,3.18,137.03,137.0,0.05397847]
["bitfinex-derivatives","SOLF0:USTF0",1765492650747,3.18,137.03,137.0,0.58397847]
["bitfinex-derivatives","SOLF0:USTF0",1765492652165,3.22849279,137.04,137.01,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765492653063,3.22849279,137.04,137.02,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765492653064,0.04849279,137.04,137.02,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765492653848,0.04849279,137.04,137.02,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1765492654056,0.04849279,137.04,137.03,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765492655663,0.04849279,137.04,137.03,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1765492658452,3.18,137.09,137.05,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765492658961,3.18,137.09,137.06,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1765492659363,3.23502613,137.09,137.06,7.14867667]
["bitfinex-derivatives","SOLF0:USTF0",1765492659862,3.18,137.08,137.06,0.05347667]
["bitfinex-derivatives","SOLF0:USTF0",1765492660559,7.89719207,137.09,137.06,0.58347667]
["bitfinex-derivatives","SOLF0:USTF0",1765492661968,7.89719207,137.09,137.06,0.05347667]
["bitfinex-derivatives","SOLF0:USTF0",1765492661969,3.18,137.08,137.06,0.05347667]
["bitfinex-derivatives","SOLF0:USTF0",1765492664568,3.18,137.08,137.06,0.58347667]
["bitfinex-derivatives","SOLF0:USTF0",1765492665362,0.05502613,137.09,137.07,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765492666968,0.05502613,137.09,137.08,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765492669653,0.05502613,137.09,137.08,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1765492671360,7.84216594,137.13,137.1,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765492672071,3.18,137.13,137.1,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765492672261,3.23600703,137.13,137.1,0.57716009]
["bitfinex-derivatives","SOLF0:USTF0",1765492672569,3.23600703,137.13,137.1,7.14046009]
["bitfinex-derivatives","SOLF0:USTF0",1765492672762,3.23600703,137.13,137.11,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765492672763,0.05600703,137.13,137.11,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765492673169,4.66216594,137.19,137.12,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765492673570,8.03216594,137.19,137.12,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765492673768,3.37,137.18,137.15,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765492674065,3.41657757,137.18,137.15,0.57777428]
["bitfinex-derivatives","SOLF0:USTF0",1765492676163,3.41657757,137.18,137.15,7.13867428]
["bitfinex-derivatives","SOLF0:USTF0",1765492676567,0.04657757,137.18,137.15,0.57777428]
["bitfinex-derivatives","SOLF0:USTF0",1765492677471,3.37,137.21,137.17,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765492677673,3.37,137.23,137.17,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765492678566,0.05454905,137.21,137.19,0.58222958]
["bitfinex-derivatives","SOLF0:USTF0",1765492680570,3.42454905,137.21,137.19,0.05222958]
["bitfinex-derivatives","SOLF0:USTF0",1765492680780,3.42454905,137.21,137.09,102.1026]
["bitfinex-derivatives","SOLF0:USTF0",1765492680781,3.37,137.19,137.09,102.1026]
["bitfinex-derivatives","SOLF0:USTF0",1765492680976,3.37,137.16,137.1,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765492681378,8.03216594,137.15,137.09,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765492681671,8.03216594,137.15,137.11,0.05604958]
["bitfinex-derivatives","SOLF0:USTF0",1765492681672,3.41658568,137.13,137.11,0.05604958]
["bitfinex-derivatives","SOLF0:USTF0",1765492683978,3.41658568,137.13,137.11,6.61864958]
["bitfinex-derivatives","SOLF0:USTF0",1765492685077,3.41658568,137.13,137.11,0.05604958]
["bitfinex-derivatives","SOLF0:USTF0",1765492692891,0.04658568,137.13,137.11,0.58604958]
["bitfinex-derivatives","SOLF0:USTF0",1765492693285,0.04658568,137.13,137.11,7.14874958]
["bitfinex-derivatives","SOLF0:USTF0",1765492694592,3.37,137.16,137.13,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1765492695690,3.42571852,137.16,137.12,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765492696086,3.42571852,137.16,137.12,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1765492696392,3.42571852,137.16,137.12,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1765492697996,3.42571852,137.16,137.13,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1765492698896,3.42571852,137.16,137.11,7.14884958]
["bitfinex-derivatives","SOLF0:USTF0",1765492701294,4.66216594,137.15,137.11,0.05604958]
["bitfinex-derivatives","SOLF0:USTF0",1765492701500,3.32,137.14,137.11,0.05604958]
["bitfinex-derivatives","SOLF0:USTF0",1765492705195,9.8814,137.14,137.11,0.05604958]
["bitfinex-derivatives","SOLF0:USTF0",1765492705394,3.32,137.13,137.11,0.05604958]
["bitfinex-derivatives","SOLF0:USTF0",1765492705594,3.32,137.12,137.04,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765492705793,3.32,137.1,137.04,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1765492706107,3.32,137.08,137.02,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765492706301,3.32,137.08,137.02,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1765492706503,0.04976335,137.06,137.04,0.04908396]
["bitfinex-derivatives","SOLF0:USTF0",1765492706704,3.32,137.05,137.04,0.04908396]
["bitfinex-derivatives","SOLF0:USTF0",1765492706895,0.04976335,137.06,137.04,0.04908396]
["bitfinex-derivatives","SOLF0:USTF0",1765492707095,3.36976335,137.06,137.04,0.04908396]
["bitfinex-derivatives","SOLF0:USTF0",1765492707294,0.04976335,137.06,137.04,7.19528396]
["bitfinex-derivatives","SOLF0:USTF0",1765492707492,0.04976335,137.06,137.05,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765492709705,3.36976335,137.06,137.04,0.04908396]
["bitfinex-derivatives","SOLF0:USTF0",1765492709904,3.36976335,137.06,137.04,0.62908396]
["bitfinex-derivatives","SOLF0:USTF0",1765492710202,0.04976335,137.06,137.05,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765492710600,0.04976335,137.06,137.04,0.62908396]
["bitfinex-derivatives","SOLF0:USTF0",1765492710803,3.36976335,137.06,137.04,0.04908396]
["bitfinex-derivatives","SOLF0:USTF0",1765492713107,3.36976335,137.06,137.04,6.61518396]
["bitfinex-derivatives","SOLF0:USTF0",1765492714010,3.36976335,137.06,137.04,7.19518396]
["bitfinex-derivatives","SOLF0:USTF0",1765492714310,0.04976335,137.06,137.05,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765492719411,0.04976335,137.06,137.04,7.19518396]
["bitfinex-derivatives","SOLF0:USTF0",1765492720608,0.04976335,137.06,137.05,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1765492722711,3.36976335,137.06,137.04,0.04908396]
["bitfinex-derivatives","SOLF0:USTF0",1765492723217,0.04976335,137.06,137.04,7.19528396]
["bitfinex-derivatives","SOLF0:USTF0",1765492728015,0.04976335,137.06,137.05,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1765492728220,3.32,137.14,137.06,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765492728522,3.32,137.14,137.1,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1765492728719,3.32,137.14,137.1,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1765492729119,0.05396307,137.13,137.11,0.05465841]
["bitfinex-derivatives","SOLF0:USTF0",1765492730032,0.05396307,137.13,137.12,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765492730222,0.05396307,137.13,137.11,0.05465841]
["bitfinex-derivatives","SOLF0:USTF0",1765492730919,3.17396307,137.13,137.11,0.05465841]
["bitfinex-derivatives","SOLF0:USTF0",1765492732729,6.10047548,137.12,137.11,0.05465841]
["bitfinex-derivatives","SOLF0:USTF0",1765492735930,3.12,137.12,137.11,0.05465841]
["bitfinex-derivatives","SOLF0:USTF0",1765492740834,3.12,137.12,137.11,6.61745841]
["bitfinex-derivatives","SOLF0:USTF0",1765492741221,0.05396307,137.13,137.11,0.64465841]
["bitfinex-derivatives","SOLF0:USTF0",1765492741533,0.05396307,137.13,137.12,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1765492746638,3.17396307,137.13,137.12,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1765492747040,3.17396307,137.13,137.11,0.05465841]
["bitfinex-derivatives","SOLF0:USTF0",1765492747537,6.10047548,137.12,137.11,0.05465841]
["bitfinex-derivatives","SOLF0:USTF0",1765492748335,3.12,137.11,137.04,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1765492748532,6.10047548,137.1,137.04,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765492748930,3.12,137.09,137.05,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765492749438,0.0486416,137.08,137.06,0.04655151]
["bitfinex-derivatives","SOLF0:USTF0",1765492749646,0.0486416,137.08,137.06,0.68655151]
["bitfinex-derivatives","SOLF0:USTF0",1765492750132,3.1686416,137.08,137.06,0.04655151]
["bitfinex-derivatives","SOLF0:USTF0",1765492750340,6.14911708,137.08,137.06,0.04655151]
["bitfinex-derivatives","SOLF0:USTF0",1765492750542,3.12,137.07,137.06,0.04655151]
["bitfinex-derivatives","SOLF0:USTF0",1765492751130,3.12,137.07,137.01,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765492751339,3.12,137.05,137.01,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765492751936,3.12,137.05,137.02,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765492752137,3.17099216,137.05,137.02,0.6868146]
["bitfinex-derivatives","SOLF0:USTF0",1765492753332,3.17099216,137.05,137.02,7.2538146]
["bitfinex-derivatives","SOLF0:USTF0",1765492754239,3.17099216,137.05,137.02,0.0468146]
["bitfinex-derivatives","SOLF0:USTF0",1765492754742,3.3,137.03,137.02,0.0468146]
["bitfinex-derivatives","SOLF0:USTF0",1765492762143,6.04047548,137.04,137.02,6.6136146]
["bitfinex-derivatives","SOLF0:USTF0",1765492762345,3.06,137.03,137.02,6.6136146]
["bitfinex-derivatives","SOLF0:USTF0",1765492764143,3.06,137.03,137.02,0.0468146]
["bitfinex-derivatives","SOLF0:USTF0",1765492769149,3.06,137.03,136.98,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765492769345,3.06,137.01,136.98,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765492770155,3.11151386,137.01,136.98,0.68996935]
["bitfinex-derivatives","SOLF0:USTF0",1765492774160,3.11151386,137.01,136.98,0.04996935]
["bitfinex-derivatives","SOLF0:USTF0",1765492774651,9.67921386,137.01,136.98,0.04996935]
["bitfinex-derivatives","SOLF0:USTF0",1765492774846,7.77580427,137.01,136.98,0.04996935]
["bitfinex-derivatives","SOLF0:USTF0",1765492775051,3.06,137.0,136.98,0.04996935]
["bitfinex-derivatives","SOLF0:USTF0",1765492778157,3.06,137.0,136.98,0.68996935]
["bitfinex-derivatives","SOLF0:USTF0",1765492781167,3.06,137.0,136.98,0.04996935]
["bitfinex-derivatives","SOLF0:USTF0",1765492785868,0.05151386,137.01,136.99,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765492786661,0.05151386,137.01,137.0,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765492787368,0.05151386,137.01,137.0,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1765492800173,3.07,137.06,137.03,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765492800376,3.07,137.04,137.0,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765492801183,3.124292,137.03,137.01,6.61973695]
["bitfinex-derivatives","SOLF0:USTF0",1765492801374,3.124292,137.03,137.01,0.05233695]
["bitfinex-derivatives","SOLF0:USTF0",1765492801576,3.124292,137.03,137.01,0.69233695]
["bitfinex-derivatives","SOLF0:USTF0",1765492801878,3.124292,137.03,137.02,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1765492803587,7.78858241,137.03,137.01,0.05233695]
["bitfinex-derivatives","SOLF0:USTF0",1765492803775,3.07,137.02,137.01,0.05233695]
["bitfinex-derivatives","SOLF0:USTF0",1765492804083,3.124292,137.03,137.01,0.69233695]
["bitfinex-derivatives","SOLF0:USTF0",1765492804984,3.124292,137.03,137.02,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1765492806585,0.054292,137.03,137.02,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1765492810682,3.07,137.06,137.05,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1765492813191,3.07,137.1,137.06,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765492814192,0.05282723,137.09,137.07,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1765492814499,0.05282723,137.09,137.07,0.6897105]
["bitfinex-derivatives","SOLF0:USTF0",1765492815000,9.24394636,137.16,137.1,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765492816098,0.04902445,137.14,137.12,7.20296654]
["bitfinex-derivatives","SOLF0:USTF0",1765492816495,0.04902445,137.14,137.13,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765492819806,3.24,137.17,137.14,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1765492821395,1.26912347,137.2,137.12,102.12906654]
["bitfinex-derivatives","SOLF0:USTF0",1765492821396,3.24,137.19,137.15,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765492821601,3.24,137.19,137.16,0.65450019]
["bitfinex-derivatives","SOLF0:USTF0",1765492822291,3.24,137.19,137.17,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1765492822790,3.24,137.21,137.18,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1765492822989,3.24,137.21,137.19,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765492823293,3.24,137.21,137.17,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765492823890,3.24,137.21,137.19,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1765492824199,3.24,137.23,137.19,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765492824401,3.24,137.23,137.2,0.65488075]
["bitfinex-derivatives","SOLF0:USTF0",1765492824703,3.24,137.23,137.21,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1765492828198,3.24,137.23,137.21,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1765492829595,3.24,137.26,137.23,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765492829795,4.66429041,137.3,137.23,0.65168144]
["bitfinex-derivatives","SOLF0:USTF0",1765492829997,3.24,137.28,137.25,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1765492830197,3.24,137.28,137.25,6.61179803]
["bitfinex-derivatives","SOLF0:USTF0",1765492830499,3.24,137.25,137.18,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765492830800,3.24,137.23,137.18,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765492830998,3.24,137.23,137.2,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1765492831305,3.24,137.21,137.17,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765492831495,3.29042107,137.2,137.18,0.65395847]
["bitfinex-derivatives","SOLF0:USTF0",1765492831695,3.29042107,137.2,137.18,0.05395847]
["bitfinex-derivatives","SOLF0:USTF0",1765492832498,3.29042107,137.2,137.18,6.61315847]
["bitfinex-derivatives","SOLF0:USTF0",1765492832698,3.24,137.19,137.18,6.61315847]
["bitfinex-derivatives","SOLF0:USTF0",1765492836603,6.21563905,137.19,137.18,0.05395847]
["bitfinex-derivatives","SOLF0:USTF0",1765492837306,3.24,137.19,137.18,0.05395847]
["bitfinex-derivatives","SOLF0:USTF0",1765492837500,6.21563905,137.19,137.18,0.05395847]
["bitfinex-derivatives","SOLF0:USTF0",1765492838603,3.24,137.18,137.08,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1765492838904,3.24,137.11,137.07,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1765492839507,0.05041008,137.1,137.08,0.0494447]
["bitfinex-derivatives","SOLF0:USTF0",1765492839904,0.05041008,137.1,137.08,6.6133447]
["bitfinex-derivatives","SOLF0:USTF0",1765492840205,3.24,137.09,137.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765492840405,3.24,137.03,137.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765492840613,3.24,137.03,136.99,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1765492840910,3.24,137.03,136.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765492841311,3.29441121,137.02,137.0,0.04778549]
["bitfinex-derivatives","SOLF0:USTF0",1765492841516,3.24,137.01,137.0,0.04778549]
["bitfinex-derivatives","SOLF0:USTF0",1765492849516,3.24,137.01,136.94,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1765492850308,3.25,136.98,136.96,0.0555188]
["bitfinex-derivatives","SOLF0:USTF0",1765492854118,3.25,136.98,136.91,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1765492854422,3.25,136.97,136.91,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1765492854823,3.25,136.96,136.91,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1765492855018,3.25,136.96,136.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765492855218,3.2976286,136.94,136.92,0.05257456]
["bitfinex-derivatives","SOLF0:USTF0",1765492857106,3.25,136.91,136.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765492857522,3.25,136.91,136.82,9.7365]
["bitfinex-derivatives","SOLF0:USTF0",1765492857723,3.25,136.9,136.82,9.7365]
["bitfinex-derivatives","SOLF0:USTF0",1765492857921,3.25,136.9,136.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765492858121,0.0527262,136.88,136.85,3.21159542]
["bitfinex-derivatives","SOLF0:USTF0",1765492859516,3.25,136.93,136.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765492859917,3.25,136.92,136.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765492860519,0.04890644,136.89,136.87,3.21332853]
["bitfinex-derivatives","SOLF0:USTF0",1765492861120,3.25,136.82,136.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765492861322,3.25,136.81,136.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765492861526,102.2938,136.84,136.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765492861527,62.1,136.83,136.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765492861815,3.25,136.84,136.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765492862228,0.05525977,136.8,136.78,3.20891318]
["bitfinex-derivatives","SOLF0:USTF0",1765492862722,3.30525977,136.8,136.78,0.04891318]
["bitfinex-derivatives","SOLF0:USTF0",1765492863221,0.05525977,136.8,136.78,0.04891318]
["bitfinex-derivatives","SOLF0:USTF0",1765492863416,0.05525977,136.8,136.78,3.20891318]
["bitfinex-derivatives","SOLF0:USTF0",1765492865225,3.30525977,136.8,136.78,0.04891318]
["bitfinex-derivatives","SOLF0:USTF0",1765492865425,3.25,136.78,136.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765492865726,3.25,136.78,136.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765492866428,3.29626003,136.76,136.73,0.0484417]
["bitfinex-derivatives","SOLF0:USTF0",1765492868230,3.29626003,136.76,136.68,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1765492868527,3.29626003,136.76,136.66,211.4244]
["bitfinex-derivatives","SOLF0:USTF0",1765492868528,3.25,136.69,136.63,3.56533247]
["bitfinex-derivatives","SOLF0:USTF0",1765492868832,3.25,136.69,136.63,6.72533247]
["bitfinex-derivatives","SOLF0:USTF0",1765492869533,3.25,136.69,136.65,0.05348174]
["bitfinex-derivatives","SOLF0:USTF0",1765492869534,0.05133826,136.67,136.65,0.05348174]
["bitfinex-derivatives","SOLF0:USTF0",1765492870517,0.05133826,136.67,136.65,3.21348174]
["bitfinex-derivatives","SOLF0:USTF0",1765492871228,55.52,136.74,136.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765492871833,3.25,136.74,136.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765492872224,0.05558186,136.71,136.69,0.04697366]
["bitfinex-derivatives","SOLF0:USTF0",1765492873048,3.25,136.74,136.69,3.20697366]
["bitfinex-derivatives","SOLF0:USTF0",1765492873336,3.25,136.77,136.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765492873833,3.25,136.71,136.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765492874029,102.3872,136.72,136.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765492874030,3.25,136.67,136.63,0.92305042]
["bitfinex-derivatives","SOLF0:USTF0",1765492875231,3.25,136.67,136.64,0.04888093]
["bitfinex-derivatives","SOLF0:USTF0",1765492884140,3.32,136.64,136.54,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1765492884342,3.32,136.64,136.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765492885042,0.04605642,136.61,136.59,0.0463959]
["bitfinex-derivatives","SOLF0:USTF0",1765492887044,3.36605642,136.61,136.59,0.0463959]
["bitfinex-derivatives","SOLF0:USTF0",1765492887239,3.36605642,136.61,136.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765492887544,3.32,136.61,136.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765492888438,0.05287072,136.58,136.56,0.05207089]
["bitfinex-derivatives","SOLF0:USTF0",1765492888636,3.37287072,136.58,136.56,0.05207089]
["bitfinex-derivatives","SOLF0:USTF0",1765492893437,9.9088,136.57,136.56,0.05207089]
["bitfinex-derivatives","SOLF0:USTF0",1765492894246,3.32,136.57,136.56,0.05207089]
["bitfinex-derivatives","SOLF0:USTF0",1765492894857,3.37287072,136.58,136.56,0.05207089]
["bitfinex-derivatives","SOLF0:USTF0",1765492897950,3.32,136.57,136.56,0.05207089]
["bitfinex-derivatives","SOLF0:USTF0",1765492898353,3.32,136.57,136.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765492899355,3.37213346,136.55,136.52,0.0509687]
["bitfinex-derivatives","SOLF0:USTF0",1765492899946,9.9102,136.54,136.52,0.0509687]
["bitfinex-derivatives","SOLF0:USTF0",1765492900241,3.32,136.53,136.52,0.0509687]
["bitfinex-derivatives","SOLF0:USTF0",1765492900440,3.32,136.52,136.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765492901454,164.8002,136.54,136.48,0.05090111]
["bitfinex-derivatives","SOLF0:USTF0",1765492901455,3.37547226,136.51,136.48,0.05090111]
["bitfinex-derivatives","SOLF0:USTF0",1765492902049,9.96737226,136.51,136.48,0.05090111]
["bitfinex-derivatives","SOLF0:USTF0",1765492902651,9.9123,136.5,136.48,0.05090111]
["bitfinex-derivatives","SOLF0:USTF0",1765492902850,3.32,136.49,136.48,0.05090111]
["bitfinex-derivatives","SOLF0:USTF0",1765492904351,65.6,136.49,136.48,0.05090111]
["bitfinex-derivatives","SOLF0:USTF0",1765492904549,3.32,136.48,136.42,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1765492905159,3.32,136.48,136.42,9.8556]
["bitfinex-derivatives","SOLF0:USTF0",1765492905459,0.05094501,136.46,136.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765492905758,62.28,136.49,136.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765492906152,3.32,136.51,136.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765492906454,3.32,136.51,136.44,0.04978996]
["bitfinex-derivatives","SOLF0:USTF0",1765492906658,3.32,136.48,136.44,0.04978996]
["bitfinex-derivatives","SOLF0:USTF0",1765492906958,3.32,136.48,136.45,0.05023786]
["bitfinex-derivatives","SOLF0:USTF0",1765492907748,3.32,136.48,136.45,3.31023786]
["bitfinex-derivatives","SOLF0:USTF0",1765492907947,3.32,136.48,136.45,0.05023786]
["bitfinex-derivatives","SOLF0:USTF0",1765492909558,3.11,136.47,136.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765492910556,0.04971288,136.44,136.42,0.05222215]
["bitfinex-derivatives","SOLF0:USTF0",1765492911555,3.15971288,136.44,136.42,0.05222215]
["bitfinex-derivatives","SOLF0:USTF0",1765492912254,0.04971288,136.44,136.42,3.12222215]
["bitfinex-derivatives","SOLF0:USTF0",1765492913648,124.4115,136.55,136.42,3.12222215]
["bitfinex-derivatives","SOLF0:USTF0",1765492913649,3.11,136.51,136.44,105.6574]
["bitfinex-derivatives","SOLF0:USTF0",1765492914654,3.16204409,136.49,136.46,0.05028809]
["bitfinex-derivatives","SOLF0:USTF0",1765492915966,3.16204409,136.49,136.47,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1765492917057,0.05204409,136.49,136.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765492918163,62.32,136.52,136.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765492918364,62.32,136.52,136.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765492918562,3.11,136.55,136.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765492919267,3.16373984,136.54,136.52,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1765492919468,0.05373984,136.54,136.52,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1765492920462,0.05373984,136.54,136.52,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1765492920659,0.05373984,136.54,136.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765492921067,3.11,136.57,136.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765492921857,3.11,136.57,136.55,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1765492922170,3.16357066,136.57,136.55,6.64573993]
["bitfinex-derivatives","SOLF0:USTF0",1765492922855,3.11,136.6,136.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765492923062,12.4560499,136.67,136.58,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1765492923261,3.11,136.65,136.56,105.5668]
["bitfinex-derivatives","SOLF0:USTF0",1765492923766,3.11,136.65,136.59,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1765492923964,3.11,136.62,136.61,0.05256706]
["bitfinex-derivatives","SOLF0:USTF0",1765492927773,3.11,136.62,136.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765492928982,3.11,136.62,136.58,0.05453481]
["bitfinex-derivatives","SOLF0:USTF0",1765492929583,3.11,136.61,136.58,0.05453481]
["bitfinex-derivatives","SOLF0:USTF0",1765492930287,3.11,136.6,136.58,0.05453481]
["bitfinex-derivatives","SOLF0:USTF0",1765492937095,3.11,136.6,136.58,6.64283481]
["bitfinex-derivatives","SOLF0:USTF0",1765492938892,3.33,136.62,136.61,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1765492939088,0.05295767,136.63,136.61,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1765492939590,3.38295767,136.63,136.61,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1765492941183,0.05295767,136.63,136.61,9.9266]
["bitfinex-derivatives","SOLF0:USTF0",1765492941599,0.05295767,136.63,136.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765492941995,0.05295767,136.63,136.61,6.64103166]
["bitfinex-derivatives","SOLF0:USTF0",1765492942197,0.05295767,136.63,136.61,9.98103166]
["bitfinex-derivatives","SOLF0:USTF0",1765492943103,0.05295767,136.63,136.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765492946100,0.05295767,136.63,136.62,9.9264]
["bitfinex-derivatives","SOLF0:USTF0",1765492948499,0.05295767,136.63,136.61,0.05443166]
["bitfinex-derivatives","SOLF0:USTF0",1765492948500,3.38295767,136.63,136.61,0.05443166]
["bitfinex-derivatives","SOLF0:USTF0",1765492949098,3.38295767,136.63,136.61,6.64133166]
["bitfinex-derivatives","SOLF0:USTF0",1765492950804,3.38295767,136.63,136.62,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1765492952500,0.05295767,136.63,136.62,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1765492953108,0.05295767,136.63,136.62,9.9264]
["bitfinex-derivatives","SOLF0:USTF0",1765492955309,7.65493421,136.69,136.63,105.7847]
["bitfinex-derivatives","SOLF0:USTF0",1765492955509,7.65493421,136.69,136.64,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1765492956108,0.05241012,136.68,136.64,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1765492956312,0.05241012,136.68,136.66,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1765492957105,3.33,136.67,136.66,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1765492957307,3.33,136.67,136.65,6.63180798]
["bitfinex-derivatives","SOLF0:USTF0",1765492958810,6.33004838,136.67,136.65,6.63180798]
["bitfinex-derivatives","SOLF0:USTF0",1765492959311,6.33004838,136.67,136.65,9.97180798]
["bitfinex-derivatives","SOLF0:USTF0",1765492961721,3.0524585,136.68,136.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765492962410,6.3824585,136.68,136.65,9.97180798]
["bitfinex-derivatives","SOLF0:USTF0",1765492963409,6.3824585,136.68,136.59,109.24030978]
["bitfinex-derivatives","SOLF0:USTF0",1765492963410,3.33,136.65,136.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765492963605,3.00004838,136.61,136.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765492963810,3.00004838,136.61,136.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765492964499,0.05515872,136.6,136.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765492972814,3.24515872,136.6,136.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765492973627,3.24515872,136.6,136.58,9.9283]
["bitfinex-derivatives","SOLF0:USTF0",1765492973924,6.19004838,136.59,136.57,0.04771417]
["bitfinex-derivatives","SOLF0:USTF0",1765492974317,3.19,136.58,136.57,0.04771417]
["bitfinex-derivatives","SOLF0:USTF0",1765492981822,3.19,136.58,136.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765492982023,3.19,136.55,136.52,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1765492982229,6.19004838,136.54,136.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765492982736,6.19004838,136.54,136.51,9.9517]
["bitfinex-derivatives","SOLF0:USTF0",1765492982929,6.24146938,136.54,136.51,10.00698866]
["bitfinex-derivatives","SOLF0:USTF0",1765492984127,6.24146938,136.54,136.51,3.41528866]
["bitfinex-derivatives","SOLF0:USTF0",1765492985331,6.19004838,136.52,136.51,0.05528866]
["bitfinex-derivatives","SOLF0:USTF0",1765492985932,3.19,136.51,136.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765492986127,3.00004838,136.5,136.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765492986626,6.19004838,136.5,136.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765492986828,3.19,136.49,136.48,0.05305681]
["bitfinex-derivatives","SOLF0:USTF0",1765492993436,3.19,136.49,136.44,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1765492993437,3.19,136.48,136.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765492993634,3.19,136.47,136.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765492994539,3.23674621,136.47,136.44,0.05210167]
["bitfinex-derivatives","SOLF0:USTF0",1765492995837,3.19,136.45,136.44,0.05210167]
["bitfinex-derivatives","SOLF0:USTF0",1765492999136,3.19,136.45,136.44,0.00210167]
["bitfinex-derivatives","SOLF0:USTF0",1765492999341,3.23,136.44,136.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765492999541,3.23,136.43,136.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765493000139,3.23,136.43,136.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765493000339,0.05396515,136.41,136.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765493001139,3.28396515,136.41,136.38,0.04787433]
["bitfinex-derivatives","SOLF0:USTF0",1765493001344,3.28396515,136.41,136.38,3.16787433]
["bitfinex-derivatives","SOLF0:USTF0",1765493001943,3.28396515,136.41,136.38,0.04787433]
["bitfinex-derivatives","SOLF0:USTF0",1765493003739,9.88056515,136.41,136.38,0.04787433]
["bitfinex-derivatives","SOLF0:USTF0",1765493004054,3.23,136.4,136.38,0.04787433]
["bitfinex-derivatives","SOLF0:USTF0",1765493004554,6.23004838,136.4,136.38,0.04787433]
["bitfinex-derivatives","SOLF0:USTF0",1765493004744,3.23,136.39,136.38,0.04787433]
["bitfinex-derivatives","SOLF0:USTF0",1765493009260,3.23,136.38,136.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765493009557,6.23004838,136.39,136.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765493010059,62.34,136.41,136.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765493010060,65.57,136.41,136.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765493010257,0.04634323,136.4,136.38,3.14844436]
["bitfinex-derivatives","SOLF0:USTF0",1765493011055,0.04634323,136.4,136.39,9.7171]
["bitfinex-derivatives","SOLF0:USTF0",1765493011751,3.27634323,136.4,136.38,3.14844436]
["bitfinex-derivatives","SOLF0:USTF0",1765493012856,3.27634323,136.4,136.38,9.74634436]
["bitfinex-derivatives","SOLF0:USTF0",1765493013058,0.04634323,136.4,136.38,9.74634436]
["bitfinex-derivatives","SOLF0:USTF0",1765493013757,0.04634323,136.4,136.38,3.14844436]
["bitfinex-derivatives","SOLF0:USTF0",1765493014560,3.27634323,136.4,136.38,3.14844436]
["bitfinex-derivatives","SOLF0:USTF0",1765493016365,0.04634323,136.4,136.38,3.14844436]
["bitfinex-derivatives","SOLF0:USTF0",1765493017164,3.27634323,136.4,136.38,3.14844436]
["bitfinex-derivatives","SOLF0:USTF0",1765493017363,3.27634323,136.4,136.39,9.7175]
["bitfinex-derivatives","SOLF0:USTF0",1765493017364,0.04634323,136.4,136.39,9.7175]
["bitfinex-derivatives","SOLF0:USTF0",1765493021167,3.23,136.45,136.42,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1765493022266,3.28463453,136.45,136.42,9.76931185]
["bitfinex-derivatives","SOLF0:USTF0",1765493023564,3.28463453,136.45,136.42,0.05331185]
["bitfinex-derivatives","SOLF0:USTF0",1765493023967,3.28463453,136.45,136.42,3.17331185]
["bitfinex-derivatives","SOLF0:USTF0",1765493025174,3.28463453,136.45,136.42,0.05331185]
["bitfinex-derivatives","SOLF0:USTF0",1765493025674,3.28463453,136.45,136.42,3.17331185]
["bitfinex-derivatives","SOLF0:USTF0",1765493025875,3.28463453,136.45,136.42,0.05331185]
["bitfinex-derivatives","SOLF0:USTF0",1765493027277,3.28463453,136.45,136.42,3.17331185]
["bitfinex-derivatives","SOLF0:USTF0",1765493027666,3.28463453,136.45,136.42,0.05331185]
["bitfinex-derivatives","SOLF0:USTF0",1765493027866,3.28463453,136.45,136.42,3.17331185]
["bitfinex-derivatives","SOLF0:USTF0",1765493028869,3.28463453,136.45,136.42,9.76931185]
["bitfinex-derivatives","SOLF0:USTF0",1765493030170,3.28463453,136.45,136.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765493030678,3.28463453,136.45,136.42,0.05331185]
["bitfinex-derivatives","SOLF0:USTF0",1765493031777,3.28463453,136.45,136.42,3.36331185]
["bitfinex-derivatives","SOLF0:USTF0",1765493032878,3.28463453,136.45,136.42,0.05331185]
["bitfinex-derivatives","SOLF0:USTF0",1765493033568,3.28463453,136.45,136.42,9.95931185]
["bitfinex-derivatives","SOLF0:USTF0",1765493033763,3.28463453,136.45,136.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765493033968,3.28463453,136.45,136.42,9.95931185]
["bitfinex-derivatives","SOLF0:USTF0",1765493034272,3.28463453,136.45,136.42,6.64931185]
["bitfinex-derivatives","SOLF0:USTF0",1765493034575,3.24,136.43,136.42,0.05331185]
["bitfinex-derivatives","SOLF0:USTF0",1765493036773,3.24,136.43,136.37,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1765493036978,3.24,136.41,136.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765493037969,3.24,136.41,136.35,6.82363303]
["bitfinex-derivatives","SOLF0:USTF0",1765493037970,0.04651453,136.4,136.38,9.92937574]
["bitfinex-derivatives","SOLF0:USTF0",1765493039080,0.04651453,136.4,136.39,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1765493039280,0.04651453,136.4,136.39,9.9075]
["bitfinex-derivatives","SOLF0:USTF0",1765493040966,8.04703305,136.46,136.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765493040967,11.28703305,136.46,136.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765493041189,3.24,136.46,136.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765493041883,7.94544693,136.47,136.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765493042077,3.29101552,136.46,136.43,3.36350825]
["bitfinex-derivatives","SOLF0:USTF0",1765493042576,3.29101552,136.46,136.43,0.05350825]
["bitfinex-derivatives","SOLF0:USTF0",1765493042972,3.29101552,136.46,136.44,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1765493046791,3.29101552,136.46,136.44,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1765493047886,0.05101552,136.46,136.44,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1765493048194,3.29101552,136.46,136.44,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1765493048876,3.29101552,136.46,136.44,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1765493049189,0.05101552,136.46,136.44,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1765493050191,3.29101552,136.46,136.44,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1765493050789,0.05101552,136.46,136.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765493051092,0.05101552,136.46,136.45,9.9046]
["bitfinex-derivatives","SOLF0:USTF0",1765493054198,0.05101552,136.46,136.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765493054403,3.42101552,136.46,136.43,3.20350825]
["bitfinex-derivatives","SOLF0:USTF0",1765493055101,3.42101552,136.46,136.43,6.64890825]
["bitfinex-derivatives","SOLF0:USTF0",1765493055397,3.42101552,136.46,136.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765493055597,3.42101552,136.46,136.43,6.64890825]
["bitfinex-derivatives","SOLF0:USTF0",1765493055598,3.42101552,136.46,136.43,9.79890825]
["bitfinex-derivatives","SOLF0:USTF0",1765493055800,3.42101552,136.46,136.43,3.20350825]
["bitfinex-derivatives","SOLF0:USTF0",1765493055999,3.42101552,136.46,136.43,0.05350825]
["bitfinex-derivatives","SOLF0:USTF0",1765493056992,3.37,136.45,136.43,0.05350825]
["bitfinex-derivatives","SOLF0:USTF0",1765493060609,8.07544693,136.44,136.43,0.05350825]
["bitfinex-derivatives","SOLF0:USTF0",1765493060807,70.41544693,136.44,136.43,0.05350825]
["bitfinex-derivatives","SOLF0:USTF0",1765493061500,3.37,136.43,136.36,6.82363303]
["bitfinex-derivatives","SOLF0:USTF0",1765493061696,3.37,136.43,136.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765493062208,3.37,136.42,136.38,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1765493062408,0.05388251,136.41,136.38,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1765493062611,3.37,136.4,136.38,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1765493064513,3.42388251,136.41,136.38,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1765493070421,3.42388251,136.41,136.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765493071317,3.37,136.39,136.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765493072121,0.05388251,136.41,136.4,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1765493072311,8.07544693,136.47,136.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765493072818,3.37,136.46,136.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765493073323,0.05092062,136.45,136.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765493076731,3.06090528,136.45,136.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765493077133,3.37,136.44,136.42,3.33857903]
["bitfinex-derivatives","SOLF0:USTF0",1765493077431,6.43090528,136.45,136.42,3.33857903]
["bitfinex-derivatives","SOLF0:USTF0",1765493077726,0.05092062,136.45,136.42,3.33857903]
["bitfinex-derivatives","SOLF0:USTF0",1765493077931,0.05092062,136.45,136.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765493078624,1.27577674,136.49,136.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765493079022,1.27577674,136.49,136.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765493079615,0.05280085,136.48,136.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765493081726,3.00998466,136.54,136.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765493081933,6.37998466,136.55,136.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765493082138,63.63526247,136.56,136.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765493082428,62.36,136.56,136.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765493082623,0.05451028,136.55,136.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765493085929,1.27481867,136.59,136.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765493086133,3.00998466,136.6,136.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765493086335,3.00998466,136.62,136.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765493087036,3.00998466,136.6,136.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765493087224,3.058776,136.61,136.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765493090442,6.328776,136.61,136.58,3.32107807]
["bitfinex-derivatives","SOLF0:USTF0",1765493090739,3.00998466,136.59,136.58,0.05107807]
["bitfinex-derivatives","SOLF0:USTF0",1765493093944,3.058776,136.61,136.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765493097641,6.328776,136.61,136.58,9.90927807]
["bitfinex-derivatives","SOLF0:USTF0",1765493097946,3.00998466,136.59,136.58,3.32107807]
["bitfinex-derivatives","SOLF0:USTF0",1765493098735,6.328776,136.61,136.58,3.32107807]
["bitfinex-derivatives","SOLF0:USTF0",1765493099046,3.058776,136.61,136.58,3.32107807]
["bitfinex-derivatives","SOLF0:USTF0",1765493100043,3.058776,136.61,136.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765493101549,3.058776,136.61,136.59,9.8577]
["bitfinex-derivatives","SOLF0:USTF0",1765493102444,6.328776,136.61,136.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765493103344,3.31879134,136.61,136.58,6.63927807]
["bitfinex-derivatives","SOLF0:USTF0",1765493103544,3.31879134,136.61,136.58,9.90927807]
["bitfinex-derivatives","SOLF0:USTF0",1765493104257,3.31879134,136.61,136.58,6.63927807]
["bitfinex-derivatives","SOLF0:USTF0",1765493104448,3.27,136.6,136.58,0.05107807]
["bitfinex-derivatives","SOLF0:USTF0",1765493104746,3.00998466,136.59,136.56,5.63224135]
["bitfinex-derivatives","SOLF0:USTF0",1765493104958,3.27,136.56,136.54,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1765493106066,3.31738323,136.56,136.54,6.64476183]
["bitfinex-derivatives","SOLF0:USTF0",1765493106946,6.27998466,136.62,136.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765493107145,1.27453853,136.63,136.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765493107146,3.27,136.59,136.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765493107350,3.27,136.57,136.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765493107950,3.32133081,136.57,136.55,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1765493108249,3.32133081,136.57,136.55,9.8594]
["bitfinex-derivatives","SOLF0:USTF0",1765493108250,0.05133081,136.57,136.55,9.8594]
["bitfinex-derivatives","SOLF0:USTF0",1765493108552,0.05133081,136.57,136.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765493109756,3.27,136.6,136.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765493110753,3.31843514,136.6,136.57,3.32478733]
["bitfinex-derivatives","SOLF0:USTF0",1765493112156,6.27998466,136.59,136.57,0.05478733]
["bitfinex-derivatives","SOLF0:USTF0",1765493112349,3.27,136.58,136.57,0.05478733]
["bitfinex-derivatives","SOLF0:USTF0",1765493114758,3.00998466,136.59,136.57,0.05478733]
["bitfinex-derivatives","SOLF0:USTF0",1765493115459,6.35998466,136.59,136.57,0.05478733]
["bitfinex-derivatives","SOLF0:USTF0",1765493117259,3.35,136.58,136.57,0.05478733]
["bitfinex-derivatives","SOLF0:USTF0",1765493118349,6.35998466,136.59,136.57,0.05478733]
["bitfinex-derivatives","SOLF0:USTF0",1765493119759,3.33,136.58,136.57,0.05478733]
["bitfinex-derivatives","SOLF0:USTF0",1765493120458,6.33998466,136.59,136.57,0.05478733]
["bitfinex-derivatives","SOLF0:USTF0",1765493121046,12.92788466,136.59,136.57,0.05478733]
["bitfinex-derivatives","SOLF0:USTF0",1765493122452,3.33,136.58,136.57,0.05478733]
["bitfinex-derivatives","SOLF0:USTF0",1765493123960,3.37843514,136.6,136.57,0.05478733]
["bitfinex-derivatives","SOLF0:USTF0",1765493124362,6.33998466,136.59,136.57,0.05478733]
["bitfinex-derivatives","SOLF0:USTF0",1765493126666,3.33,136.58,136.57,0.05478733]
["bitfinex-derivatives","SOLF0:USTF0",1765493127369,3.33,136.56,136.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765493127551,3.33,136.53,136.48,8.99817682]
["bitfinex-derivatives","SOLF0:USTF0",1765493127756,3.33,136.49,136.43,8.99817682]
["bitfinex-derivatives","SOLF0:USTF0",1765493127953,3.33,136.47,136.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765493128153,3.38084715,136.46,136.44,0.05364515]
["bitfinex-derivatives","SOLF0:USTF0",1765493128457,0.05084715,136.46,136.44,3.30364515]
["bitfinex-derivatives","SOLF0:USTF0",1765493128657,3.38084715,136.46,136.44,0.05364515]
["bitfinex-derivatives","SOLF0:USTF0",1765493129366,0.05084715,136.46,136.44,3.30364515]
["bitfinex-derivatives","SOLF0:USTF0",1765493131262,3.33,136.45,136.44,0.05364515]
["bitfinex-derivatives","SOLF0:USTF0",1765493131566,9.97504715,136.46,136.44,0.05364515]
["bitfinex-derivatives","SOLF0:USTF0",1765493132565,3.38084715,136.46,136.44,0.05364515]
["bitfinex-derivatives","SOLF0:USTF0",1765493132957,0.05084715,136.46,136.44,3.30364515]
["bitfinex-derivatives","SOLF0:USTF0",1765493134989,6.33998466,136.53,136.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765493135168,6.33998466,136.53,136.45,6.25998466]
["bitfinex-derivatives","SOLF0:USTF0",1765493135470,6.33998466,136.53,136.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765493135670,6.33998466,136.53,136.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765493135871,0.05524664,136.52,136.5,3.30306484]
["bitfinex-derivatives","SOLF0:USTF0",1765493137070,0.05524664,136.52,136.5,9.89506484]
["bitfinex-derivatives","SOLF0:USTF0",1765493138376,0.05524664,136.52,136.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765493139877,62.32,136.55,136.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765493140474,62.32,136.55,136.5,102.59496484]
["bitfinex-derivatives","SOLF0:USTF0",1765493140475,62.32,136.55,136.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765493140774,62.32,136.55,136.53,6.64224957]
["bitfinex-derivatives","SOLF0:USTF0",1765493140974,65.65,136.55,136.53,6.64224957]
["bitfinex-derivatives","SOLF0:USTF0",1765493143178,62.32,136.55,136.53,9.89224957]
["bitfinex-derivatives","SOLF0:USTF0",1765493144086,65.65,136.55,136.53,6.64224957]
["bitfinex-derivatives","SOLF0:USTF0",1765493148076,65.65,136.55,136.54,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1765493148275,62.32,136.55,136.54,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1765493155793,65.64,136.55,136.54,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1765493159095,65.64,136.55,136.53,6.64254957]
["bitfinex-derivatives","SOLF0:USTF0",1765493159495,65.64,136.55,136.53,3.39184957]
["bitfinex-derivatives","SOLF0:USTF0",1765493159993,65.64,136.55,136.53,0.05184957]
["bitfinex-derivatives","SOLF0:USTF0",1765493160494,65.64,136.55,136.53,6.64254957]
["bitfinex-derivatives","SOLF0:USTF0",1765493161700,3.32,136.54,136.53,6.64254957]
["bitfinex-derivatives","SOLF0:USTF0",1765493162999,65.64,136.55,136.53,6.64254957]
["bitfinex-derivatives","SOLF0:USTF0",1765493163200,62.32,136.55,136.54,9.9302]
["bitfinex-derivatives","SOLF0:USTF0",1765493164602,62.32,136.55,136.54,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1765493164904,0.05071626,136.56,136.55,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1765493166704,3.37071626,136.56,136.55,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1765493174021,3.37071626,136.56,136.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765493175117,0.05071626,136.56,136.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765493176122,3.22071626,136.56,136.54,9.9302]
["bitfinex-derivatives","SOLF0:USTF0",1765493176322,0.05071626,136.56,136.54,9.9302]
["bitfinex-derivatives","SOLF0:USTF0",1765493176520,3.22071626,136.56,136.54,9.7802]
["bitfinex-derivatives","SOLF0:USTF0",1765493176715,0.05071626,136.56,136.54,9.7802]
["bitfinex-derivatives","SOLF0:USTF0",1765493176914,3.22071626,136.56,136.54,9.7802]
["bitfinex-derivatives","SOLF0:USTF0",1765493177516,3.22071626,136.56,136.53,3.24184957]
["bitfinex-derivatives","SOLF0:USTF0",1765493178020,3.22071626,136.56,136.54,9.7802]
["bitfinex-derivatives","SOLF0:USTF0",1765493178322,3.22071626,136.56,136.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765493180324,3.22071626,136.56,136.53,6.64254957]
["bitfinex-derivatives","SOLF0:USTF0",1765493180518,3.22071626,136.56,136.53,9.94254957]
["bitfinex-derivatives","SOLF0:USTF0",1765493181424,3.22071626,136.56,136.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765493182226,3.22071626,136.56,136.53,0.05184957]
["bitfinex-derivatives","SOLF0:USTF0",1765493183329,9.8998,136.55,136.53,0.05184957]
["bitfinex-derivatives","SOLF0:USTF0",1765493184728,3.31,136.54,136.53,0.05184957]
["bitfinex-derivatives","SOLF0:USTF0",1765493185112,3.31,136.53,136.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765493185319,4.69692363,136.52,136.48,8.99817682]
["bitfinex-derivatives","SOLF0:USTF0",1765493185534,3.31,136.51,136.47,8.99817682]
["bitfinex-derivatives","SOLF0:USTF0",1765493185820,3.31,136.49,136.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765493186225,3.36482973,136.49,136.46,3.35200046]
["bitfinex-derivatives","SOLF0:USTF0",1765493187525,3.36482973,136.49,136.46,0.05200046]
["bitfinex-derivatives","SOLF0:USTF0",1765493187719,3.31,136.48,136.46,0.05200046]
["bitfinex-derivatives","SOLF0:USTF0",1765493187925,3.31,136.47,136.41,10.1484806]
["bitfinex-derivatives","SOLF0:USTF0",1765493188230,3.31,136.44,136.38,10.1484806]
["bitfinex-derivatives","SOLF0:USTF0",1765493188922,3.31,136.41,136.4,0.05390316]
["bitfinex-derivatives","SOLF0:USTF0",1765493189724,3.31,136.41,136.36,6.8484806]
["bitfinex-derivatives","SOLF0:USTF0",1765493190023,3.31,136.41,136.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765493190425,3.31,136.4,136.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765493190728,3.31,136.4,136.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765493190927,3.36569095,136.38,136.36,0.05187745]
["bitfinex-derivatives","SOLF0:USTF0",1765493191926,0.05569095,136.38,136.36,3.35187745]
["bitfinex-derivatives","SOLF0:USTF0",1765493192120,3.36569095,136.38,136.36,0.05187745]
["bitfinex-derivatives","SOLF0:USTF0",1765493192523,0.05569095,136.38,136.36,3.35187745]
["bitfinex-derivatives","SOLF0:USTF0",1765493194121,0.05569095,136.38,136.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765493194937,0.05569095,136.38,136.36,3.35187745]
["bitfinex-derivatives","SOLF0:USTF0",1765493195428,3.36569095,136.38,136.36,3.35187745]
["bitfinex-derivatives","SOLF0:USTF0",1765493195636,3.36569095,136.38,136.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765493196141,3.31,136.37,136.31,9.9012]
["bitfinex-derivatives","SOLF0:USTF0",1765493196724,3.36278185,136.35,136.33,0.05594401]
["bitfinex-derivatives","SOLF0:USTF0",1765493197139,0.05278185,136.35,136.33,9.95604401]
["bitfinex-derivatives","SOLF0:USTF0",1765493197436,3.31,136.41,136.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765493198335,0.05433096,136.39,136.37,0.05396231]
["bitfinex-derivatives","SOLF0:USTF0",1765493200037,0.05433096,136.39,136.37,6.65216231]
["bitfinex-derivatives","SOLF0:USTF0",1765493200727,0.05433096,136.39,136.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765493201124,3.31,136.43,136.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765493202040,3.3642326,136.43,136.4,3.35290546]
["bitfinex-derivatives","SOLF0:USTF0",1765493202635,3.01149498,136.42,136.4,0.05290546]
["bitfinex-derivatives","SOLF0:USTF0",1765493202844,3.31,136.41,136.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765493203031,3.31,136.39,136.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765493203232,3.31,136.39,136.37,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1765493203434,6.32149498,136.44,136.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765493203939,3.36536132,136.42,136.39,0.05562661]
["bitfinex-derivatives","SOLF0:USTF0",1765493204236,3.36536132,136.42,136.39,3.35562661]
["bitfinex-derivatives","SOLF0:USTF0",1765493204941,3.36536132,136.42,136.39,9.95292661]
["bitfinex-derivatives","SOLF0:USTF0",1765493208037,3.31,136.39,136.33,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1765493208244,3.31,136.37,136.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765493208444,3.31,136.37,136.34,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1765493208742,3.31,136.37,136.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765493208945,0.05257157,136.36,136.34,3.28659395]
["bitfinex-derivatives","SOLF0:USTF0",1765493209136,6.38149498,136.44,136.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765493209345,6.38149498,136.38,136.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765493210053,0.05068921,136.35,136.33,0.04918376]
["bitfinex-derivatives","SOLF0:USTF0",1765493210345,0.05068921,136.35,136.33,3.28918376]
["bitfinex-derivatives","SOLF0:USTF0",1765493210547,0.05068921,136.35,136.28,102.7061]
["bitfinex-derivatives","SOLF0:USTF0",1765493210741,0.05068921,136.35,136.3,3.01149498]
["bitfinex-derivatives","SOLF0:USTF0",1765493211538,0.05068921,136.35,136.32,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1765493212751,0.05068921,136.35,136.32,9.8409]
["bitfinex-derivatives","SOLF0:USTF0",1765493213047,3.42068921,136.35,136.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765493213256,0.05068921,136.35,136.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765493214947,3.37,136.34,136.31,0.04733975]
["bitfinex-derivatives","SOLF0:USTF0",1765493215345,3.37,136.34,136.31,3.28733975]
["bitfinex-derivatives","SOLF0:USTF0",1765493216851,3.42068921,136.35,136.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765493219144,3.42068921,136.35,136.31,3.28733975]
["bitfinex-derivatives","SOLF0:USTF0",1765493220347,3.37,136.34,136.31,0.04733975]
["bitfinex-derivatives","SOLF0:USTF0",1765493220542,3.37,136.34,136.31,3.28733975]
["bitfinex-derivatives","SOLF0:USTF0",1765493220949,6.6005,136.33,136.31,3.28733975]
["bitfinex-derivatives","SOLF0:USTF0",1765493221144,3.37,136.34,136.31,3.28733975]
["bitfinex-derivatives","SOLF0:USTF0",1765493221842,3.42068921,136.35,136.31,3.28733975]
["bitfinex-derivatives","SOLF0:USTF0",1765493222842,3.42068921,136.35,136.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765493224853,0.05068921,136.35,136.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765493225358,3.42068921,136.35,136.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765493226960,3.37,136.34,136.31,3.28733975]
["bitfinex-derivatives","SOLF0:USTF0",1765493227459,106.1344,136.21,136.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765493227659,6.38149498,136.18,136.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765493227959,3.37,136.15,136.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765493228145,3.01149498,136.14,136.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765493228350,0.05383125,136.12,136.1,0.04896885]
["bitfinex-derivatives","SOLF0:USTF0",1765493228747,0.05383125,136.12,136.03,165.2768]
["bitfinex-derivatives","SOLF0:USTF0",1765493228748,3.37,136.11,136.02,106.1441]
["bitfinex-derivatives","SOLF0:USTF0",1765493228953,3.37,136.18,136.1,106.0858]
["bitfinex-derivatives","SOLF0:USTF0",1765493229165,9.9775,136.19,136.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765493229460,3.01149498,136.2,136.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765493229653,3.01149498,136.2,136.15,0.02156802]
["bitfinex-derivatives","SOLF0:USTF0",1765493229852,0.0486515,136.17,136.15,3.26156802]
["bitfinex-derivatives","SOLF0:USTF0",1765493230069,0.0486515,136.17,136.15,0.02156802]
["bitfinex-derivatives","SOLF0:USTF0",1765493230563,3.4186515,136.17,136.15,0.02156802]
["bitfinex-derivatives","SOLF0:USTF0",1765493231250,10.0268515,136.17,136.15,0.02156802]
["bitfinex-derivatives","SOLF0:USTF0",1765493232351,0.0486515,136.17,136.15,0.02156802]
["bitfinex-derivatives","SOLF0:USTF0",1765493232553,3.37,136.25,136.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765493232754,7.71012748,136.27,136.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765493232956,14.31372748,136.27,136.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765493233467,0.05020399,136.24,136.21,0.0470848]
["bitfinex-derivatives","SOLF0:USTF0",1765493233662,0.05020399,136.24,136.21,3.2870848]
["bitfinex-derivatives","SOLF0:USTF0",1765493234864,0.05020399,136.24,136.21,0.0470848]
["bitfinex-derivatives","SOLF0:USTF0",1765493235059,3.17020399,136.24,136.21,0.0470848]
["bitfinex-derivatives","SOLF0:USTF0",1765493235464,3.12,136.23,136.21,0.0470848]
["bitfinex-derivatives","SOLF0:USTF0",1765493236459,62.47020399,136.24,136.21,0.0470848]
["bitfinex-derivatives","SOLF0:USTF0",1765493237067,62.47020399,136.24,136.21,3.1070848]
["bitfinex-derivatives","SOLF0:USTF0",1765493239876,62.47020399,136.24,136.21,0.0470848]
["bitfinex-derivatives","SOLF0:USTF0",1765493241169,65.84020399,136.24,136.21,0.0470848]
["bitfinex-derivatives","SOLF0:USTF0",1765493242769,62.47020399,136.24,136.21,3.3670848]
["bitfinex-derivatives","SOLF0:USTF0",1765493242968,0.05020399,136.24,136.21,3.3670848]
["bitfinex-derivatives","SOLF0:USTF0",1765493244974,0.05020399,136.24,136.21,6.6530848]
["bitfinex-derivatives","SOLF0:USTF0",1765493245373,0.05020399,136.24,136.21,9.9730848]
["bitfinex-derivatives","SOLF0:USTF0",1765493247573,0.05020399,136.24,136.22,9.9255]
["bitfinex-derivatives","SOLF0:USTF0",1765493248675,0.05020399,136.24,136.22,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1765493250374,0.05020399,136.24,136.22,9.9255]
["bitfinex-derivatives","SOLF0:USTF0",1765493250675,0.05020399,136.24,136.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765493251774,3.37,136.28,136.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765493252682,0.04778039,136.27,136.24,0.04939344]
["bitfinex-derivatives","SOLF0:USTF0",1765493252873,3.41778039,136.27,136.25,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1765493253071,0.04778039,136.27,136.25,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1765493253268,0.04778039,136.27,136.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765493254979,62.44,136.29,136.27,9.9233]
["bitfinex-derivatives","SOLF0:USTF0",1765493255180,3.37,136.31,136.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765493256185,0.04725065,136.3,136.28,0.05104934]
["bitfinex-derivatives","SOLF0:USTF0",1765493256984,0.04725065,136.3,136.29,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1765493257890,0.04725065,136.3,136.28,0.05104934]
["bitfinex-derivatives","SOLF0:USTF0",1765493257891,3.41725065,136.3,136.27,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1765493258073,3.37,136.28,136.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765493258273,3.37,136.28,136.2,102.77]
["bitfinex-derivatives","SOLF0:USTF0",1765493258478,3.37,136.28,136.21,102.7637]
["bitfinex-derivatives","SOLF0:USTF0",1765493259086,3.4243846,136.26,136.23,0.04684946]
["bitfinex-derivatives","SOLF0:USTF0",1765493259284,3.4243846,136.26,136.24,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1765493264402,3.4243846,136.26,136.23,0.04684946]
["bitfinex-derivatives","SOLF0:USTF0",1765493265391,10.0282846,136.26,136.23,0.04684946]
["bitfinex-derivatives","SOLF0:USTF0",1765493265596,3.37,136.25,136.23,0.04684946]
["bitfinex-derivatives","SOLF0:USTF0",1765493265792,3.37,136.25,136.13,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1765493266102,3.37,136.19,136.15,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1765493266288,3.37,136.18,136.15,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1765493266489,3.37,136.18,136.16,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1765493266695,3.41848791,136.18,136.16,6.65949785]
["bitfinex-derivatives","SOLF0:USTF0",1765493268599,3.41848791,136.18,136.16,0.05099785]
["bitfinex-derivatives","SOLF0:USTF0",1765493275299,3.41848791,136.18,136.16,6.65939785]
["bitfinex-derivatives","SOLF0:USTF0",1765493276501,0.04848791,136.18,136.16,6.65939785]
["bitfinex-derivatives","SOLF0:USTF0",1765493276707,0.04848791,136.18,136.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765493276898,3.24,136.24,136.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765493277097,65.7,136.24,136.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765493277998,0.04639453,136.22,136.2,3.25509213]
["bitfinex-derivatives","SOLF0:USTF0",1765493279213,0.04639453,136.22,136.2,0.05509213]
["bitfinex-derivatives","SOLF0:USTF0",1765493279810,0.04639453,136.22,136.2,3.25509213]
["bitfinex-derivatives","SOLF0:USTF0",1765493280706,3.24,136.21,136.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765493281297,3.24,136.2,136.12,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1765493281712,3.24,136.16,136.15,0.04666283]
["bitfinex-derivatives","SOLF0:USTF0",1765493286712,0.05143888,136.17,136.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765493286907,0.05143888,136.17,136.12,106.0265]
["bitfinex-derivatives","SOLF0:USTF0",1765493287217,6.6063,136.21,136.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765493288014,3.24,136.22,136.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765493288309,0.04725757,136.21,136.18,3.24627445]
["bitfinex-derivatives","SOLF0:USTF0",1765493291610,3.28725757,136.21,136.18,3.24627445]
["bitfinex-derivatives","SOLF0:USTF0",1765493291807,0.04725757,136.21,136.18,3.24627445]
["bitfinex-derivatives","SOLF0:USTF0",1765493292011,0.04725757,136.21,136.18,9.85387445]
["bitfinex-derivatives","SOLF0:USTF0",1765493292213,0.04725757,136.21,136.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765493293216,0.04725757,136.21,136.19,9.8071]
["bitfinex-derivatives","SOLF0:USTF0",1765493293420,81.57796042,136.28,136.18,0.04627445]
["bitfinex-derivatives","SOLF0:USTF0",1765493293421,3.24,136.27,136.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765493294310,0.05447191,136.25,136.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765493297219,0.05447191,136.25,136.23,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1765493299215,0.05447191,136.25,136.23,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1765493299415,3.39447191,136.25,136.23,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1765493301323,3.39447191,136.25,136.22,0.046307]
["bitfinex-derivatives","SOLF0:USTF0",1765493302625,3.39447191,136.25,136.17,105.9612]
["bitfinex-derivatives","SOLF0:USTF0",1765493303622,3.39447191,136.25,136.2,0.04668832]
["bitfinex-derivatives","SOLF0:USTF0",1765493304028,3.39447191,136.25,136.2,6.65318832]
["bitfinex-derivatives","SOLF0:USTF0",1765493305729,3.34,136.24,136.2,0.04668832]
["bitfinex-derivatives","SOLF0:USTF0",1765493306632,3.34,136.23,136.2,0.04668832]
["bitfinex-derivatives","SOLF0:USTF0",1765493307328,3.34,136.21,136.2,0.04668832]
["bitfinex-derivatives","SOLF0:USTF0",1765493309034,3.34,136.21,136.17,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1765493310031,3.34,136.21,136.18,0.02273918]
["bitfinex-derivatives","SOLF0:USTF0",1765493315538,3.34,136.21,136.18,6.63033918]
["bitfinex-derivatives","SOLF0:USTF0",1765493318048,3.34,136.21,136.18,0.02273918]
["bitfinex-derivatives","SOLF0:USTF0",1765493318639,3.34,136.21,136.18,3.19273918]
["bitfinex-derivatives","SOLF0:USTF0",1765493319336,3.34,136.21,136.18,0.02273918]
["bitfinex-derivatives","SOLF0:USTF0",1765493322450,3.34,136.2,136.18,0.02273918]
["bitfinex-derivatives","SOLF0:USTF0",1765493323051,9.9472,136.19,136.18,0.02273918]
["bitfinex-derivatives","SOLF0:USTF0",1765493324755,12.96919004,136.19,136.18,0.02273918]
["bitfinex-derivatives","SOLF0:USTF0",1765493325940,12.96919004,136.19,136.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765493325941,3.34,136.18,136.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765493326448,3.34,136.16,136.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765493326954,0.05578783,136.15,136.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765493328141,3.39578783,136.15,136.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765493328346,3.34,136.14,136.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765493329254,9.9496,136.14,136.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765493329462,3.07185578,136.13,136.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765493330344,6.33185578,136.13,136.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765493330962,12.94215578,136.13,136.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765493331254,12.94215578,136.13,136.07,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1765493331255,3.26,136.12,136.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765493331859,6.33185578,136.13,136.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765493332248,3.26,136.12,136.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765493333558,9.8708,136.12,136.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765493334151,3.26,136.11,136.06,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1765493334357,0.0483776,136.1,136.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765493334664,3.3083776,136.1,136.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765493335253,3.26,136.05,135.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765493335456,3.31269612,136.03,135.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765493335764,0.05269612,136.03,135.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765493335964,0.05269612,136.03,135.99,9.9467]
["bitfinex-derivatives","SOLF0:USTF0",1765493336162,3.31269612,136.03,135.99,9.9467]
["bitfinex-derivatives","SOLF0:USTF0",1765493336370,3.31269612,136.03,136.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765493337061,3.31269612,136.03,135.99,9.9467]
["bitfinex-derivatives","SOLF0:USTF0",1765493337263,3.31269612,136.03,135.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765493338154,9.92769612,136.03,135.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765493338354,3.02199004,136.02,135.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765493338555,6.28199004,136.02,135.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765493338957,3.26,135.99,135.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765493339162,3.30758257,135.97,135.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765493339360,0.04758257,135.97,135.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765493339561,6.28199004,136.05,135.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765493339859,6.28199004,136.03,135.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765493340255,12.89659004,136.04,135.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765493340571,0.05515977,136.02,136.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765493340863,0.05515977,136.02,135.99,3.37758257]
["bitfinex-derivatives","SOLF0:USTF0",1765493343261,3.26,136.01,135.99,0.04758257]
["bitfinex-derivatives","SOLF0:USTF0",1765493343654,6.33714981,136.02,135.99,0.04758257]
["bitfinex-derivatives","SOLF0:USTF0",1765493344358,6.33714981,136.02,135.99,3.37758257]
["bitfinex-derivatives","SOLF0:USTF0",1765493344663,3.31515977,136.02,135.99,3.37758257]
["bitfinex-derivatives","SOLF0:USTF0",1765493346068,0.05515977,136.02,135.99,3.37758257]
["bitfinex-derivatives","SOLF0:USTF0",1765493346264,3.31515977,136.02,135.99,3.37758257]
["bitfinex-derivatives","SOLF0:USTF0",1765493346962,0.05515977,136.02,135.99,3.37758257]
["bitfinex-derivatives","SOLF0:USTF0",1765493347164,3.31515977,136.02,135.99,3.37758257]
["bitfinex-derivatives","SOLF0:USTF0",1765493347769,3.26,136.06,135.99,3.37758257]
["bitfinex-derivatives","SOLF0:USTF0",1765493347963,62.52,136.08,135.99,3.37758257]
["bitfinex-derivatives","SOLF0:USTF0",1765493348167,62.52,136.08,135.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765493348667,62.52,136.08,136.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765493348668,65.78,136.08,136.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765493348872,0.05539084,136.05,136.02,3.37965942]
["bitfinex-derivatives","SOLF0:USTF0",1765493349572,0.05539084,136.05,136.02,9.99495942]
["bitfinex-derivatives","SOLF0:USTF0",1765493349772,0.05539084,136.05,136.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765493350072,62.52,136.08,136.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765493350258,106.0835,136.14,136.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765493350460,168.6235,136.14,136.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765493350962,0.05114419,136.11,136.08,3.38454606]
["bitfinex-derivatives","SOLF0:USTF0",1765493351874,6.66234419,136.11,136.08,3.38454606]
["bitfinex-derivatives","SOLF0:USTF0",1765493353059,0.05114419,136.11,136.08,3.38454606]
["bitfinex-derivatives","SOLF0:USTF0",1765493354367,3.16114419,136.11,136.08,0.05454606]
["bitfinex-derivatives","SOLF0:USTF0",1765493355169,3.16114419,136.11,136.08,3.12454606]
["bitfinex-derivatives","SOLF0:USTF0",1765493357272,0.05114419,136.11,136.08,3.12454606]
["bitfinex-derivatives","SOLF0:USTF0",1765493358066,3.16114419,136.11,136.08,3.12454606]
["bitfinex-derivatives","SOLF0:USTF0",1765493358769,0.05114419,136.11,136.08,3.12454606]
["bitfinex-derivatives","SOLF0:USTF0",1765493364473,3.40114419,136.11,136.08,3.12454606]
["bitfinex-derivatives","SOLF0:USTF0",1765493364678,3.02613225,136.09,136.08,3.12454606]
["bitfinex-derivatives","SOLF0:USTF0",1765493365476,3.02613225,136.09,136.08,0.05454606]
["bitfinex-derivatives","SOLF0:USTF0",1765493365664,6.6126,136.08,136.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765493365867,3.02613225,136.06,136.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765493368673,6.6626108,136.07,136.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765493371073,0.0492108,136.07,136.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765493374884,0.0492108,136.07,136.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765493375277,3.02613225,136.1,136.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765493376181,0.04834588,136.09,136.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765493376976,0.04834588,136.09,136.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765493381287,65.87,136.13,136.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765493381877,72.4803,136.13,136.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765493382387,0.05176644,136.12,136.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765493382595,3.35,136.11,136.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765493383088,6.6111,136.11,136.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765493385994,6.6116,136.1,136.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765493390793,3.25176644,136.12,136.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765493391492,0.05176644,136.12,136.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765493392390,6.609,136.16,136.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765493392793,65.72,136.17,136.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765493392993,62.52,136.17,136.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765493393395,0.04765624,136.16,136.13,0.05633953]
["bitfinex-derivatives","SOLF0:USTF0",1765493393593,0.04765624,136.16,136.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765493393900,0.04765624,136.16,136.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765493396003,9.8059,136.22,136.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765493396204,3.2,136.21,136.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765493397106,3.24866354,136.21,136.18,3.13198735]
["bitfinex-derivatives","SOLF0:USTF0",1765493398707,0.04866354,136.21,136.18,3.13198735]
["bitfinex-derivatives","SOLF0:USTF0",1765493398910,0.04866354,136.21,136.18,9.73928735]
["bitfinex-derivatives","SOLF0:USTF0",1765493399099,0.04866354,136.21,136.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765493401908,0.04866354,136.21,136.19,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1765493402110,0.04866354,136.21,136.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765493404309,62.5,136.23,136.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765493405314,0.05325655,136.23,136.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765493405510,3.25325655,136.23,136.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765493406718,3.25325655,136.23,136.2,9.6866]
["bitfinex-derivatives","SOLF0:USTF0",1765493407309,3.25325655,136.23,136.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765493408119,0.05325655,136.23,136.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765493409721,0.05325655,136.23,136.21,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1765493410922,0.05325655,136.23,136.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765493420725,0.05325655,136.23,136.21,6.65218999]
["bitfinex-derivatives","SOLF0:USTF0",1765493420923,0.05325655,136.23,136.21,9.75218999]
["bitfinex-derivatives","SOLF0:USTF0",1765493421231,0.05325655,136.23,136.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765493421625,0.05325655,136.23,136.21,3.14618999]
["bitfinex-derivatives","SOLF0:USTF0",1765493424118,3.23325655,136.23,136.21,3.14618999]
["bitfinex-derivatives","SOLF0:USTF0",1765493427728,0.05325655,136.23,136.21,3.14618999]
["bitfinex-derivatives","SOLF0:USTF0",1765493429924,3.23325655,136.23,136.21,3.14618999]
["bitfinex-derivatives","SOLF0:USTF0",1765493430138,0.05325655,136.23,136.21,3.14618999]
["bitfinex-derivatives","SOLF0:USTF0",1765493431528,3.23325655,136.23,136.21,3.14618999]
["bitfinex-derivatives","SOLF0:USTF0",1765493432127,0.05325655,136.23,136.21,3.14618999]
["bitfinex-derivatives","SOLF0:USTF0",1765493432731,6.65855655,136.23,136.21,0.04618999]
["bitfinex-derivatives","SOLF0:USTF0",1765493432932,9.83855655,136.23,136.21,0.04618999]
["bitfinex-derivatives","SOLF0:USTF0",1765493436430,3.18,136.22,136.21,0.04618999]
["bitfinex-derivatives","SOLF0:USTF0",1765493436630,3.18,136.2,136.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765493436835,3.18,136.2,136.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765493437636,3.22880327,136.19,136.17,0.05444967]
["bitfinex-derivatives","SOLF0:USTF0",1765493439337,0.04880327,136.19,136.18,9.7077]
["bitfinex-derivatives","SOLF0:USTF0",1765493445737,0.04880327,136.19,136.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765493447546,3.22880327,136.19,136.17,0.05444967]
["bitfinex-derivatives","SOLF0:USTF0",1765493455452,9.83630327,136.19,136.17,0.05444967]
["bitfinex-derivatives","SOLF0:USTF0",1765493456146,3.2,136.18,136.17,0.05444967]
["bitfinex-derivatives","SOLF0:USTF0",1765493472266,6.22038963,136.18,136.17,0.05444967]
["bitfinex-derivatives","SOLF0:USTF0",1765493475362,3.37,136.17,136.11,6.85065684]
["bitfinex-derivatives","SOLF0:USTF0",1765493475569,3.37,136.14,136.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765493476070,3.37,136.13,136.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765493476264,3.42556752,136.13,136.1,3.17151102]
["bitfinex-derivatives","SOLF0:USTF0",1765493476872,3.42556752,136.13,136.1,9.78301102]
["bitfinex-derivatives","SOLF0:USTF0",1765493477058,3.42556752,136.13,136.1,0.05151102]
["bitfinex-derivatives","SOLF0:USTF0",1765493477260,3.37,136.12,136.1,0.05151102]
["bitfinex-derivatives","SOLF0:USTF0",1765493478864,9.9806,136.12,136.1,0.05151102]
["bitfinex-derivatives","SOLF0:USTF0",1765493479169,3.18,136.11,136.1,0.05151102]
["bitfinex-derivatives","SOLF0:USTF0",1765493479871,12.81148963,136.11,136.1,0.05151102]
["bitfinex-derivatives","SOLF0:USTF0",1765493480066,12.81148963,136.11,136.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765493480067,3.18,136.1,136.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765493480667,3.18,136.1,136.04,10.15065684]
["bitfinex-derivatives","SOLF0:USTF0",1765493481070,3.02038963,136.11,136.06,0.05109917]
["bitfinex-derivatives","SOLF0:USTF0",1765493481071,3.18,136.07,136.06,0.05109917]
["bitfinex-derivatives","SOLF0:USTF0",1765493486081,3.18,136.07,136.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765493486383,3.18,136.06,136.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765493486583,3.18,136.06,136.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765493486980,3.22840185,136.05,136.03,3.34968278]
["bitfinex-derivatives","SOLF0:USTF0",1765493487879,3.22840185,136.05,136.03,6.66458278]
["bitfinex-derivatives","SOLF0:USTF0",1765493488079,6.24879148,136.05,136.03,0.04968278]
["bitfinex-derivatives","SOLF0:USTF0",1765493488280,3.18,136.04,136.03,0.04968278]
["bitfinex-derivatives","SOLF0:USTF0",1765493488783,3.18,136.04,135.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765493489380,3.18,136.04,136.01,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1765493489775,3.22791005,136.04,136.01,6.67171827]
["bitfinex-derivatives","SOLF0:USTF0",1765493490172,102.8421,136.11,136.01,6.67171827]
["bitfinex-derivatives","SOLF0:USTF0",1765493490173,3.18,136.16,136.1,102.8458]
["bitfinex-derivatives","SOLF0:USTF0",1765493490483,6.20038963,136.19,136.12,102.8309]
["bitfinex-derivatives","SOLF0:USTF0",1765493490673,3.18,136.19,136.13,102.8211]
["bitfinex-derivatives","SOLF0:USTF0",1765493490876,3.18,136.19,136.13,105.84148963]
["bitfinex-derivatives","SOLF0:USTF0",1765493491083,0.05155177,136.17,136.16,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1765493492887,0.05155177,136.17,136.16,8.2285]
["bitfinex-derivatives","SOLF0:USTF0",1765493493187,3.18,136.21,136.16,8.2285]
["bitfinex-derivatives","SOLF0:USTF0",1765493494089,3.18,136.19,136.16,8.2285]
["bitfinex-derivatives","SOLF0:USTF0",1765493494278,3.2357487,136.2,136.18,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1765493494586,3.2357487,136.2,136.18,8.2277]
["bitfinex-derivatives","SOLF0:USTF0",1765493494587,0.0557487,136.2,136.18,8.2277]
["bitfinex-derivatives","SOLF0:USTF0",1765493497186,3.2357487,136.2,136.17,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765493497486,0.0557487,136.2,136.17,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765493498991,3.2357487,136.2,136.17,8.2278]
["bitfinex-derivatives","SOLF0:USTF0",1765493499191,3.2357487,136.2,136.17,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765493499690,3.2357487,136.2,136.16,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765493500280,6.25613833,136.2,136.16,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765493500486,3.18,136.19,136.16,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765493500894,3.18,136.19,136.15,0.0489667]
["bitfinex-derivatives","SOLF0:USTF0",1765493501094,3.18,136.19,136.15,1.6689667]
["bitfinex-derivatives","SOLF0:USTF0",1765493506402,3.18,136.19,136.15,0.0489667]
["bitfinex-derivatives","SOLF0:USTF0",1765493507084,3.18,136.19,136.15,8.2779667]
["bitfinex-derivatives","SOLF0:USTF0",1765493508095,3.18,136.19,136.15,0.0489667]
["bitfinex-derivatives","SOLF0:USTF0",1765493509893,3.15,136.17,136.15,0.0489667]
["bitfinex-derivatives","SOLF0:USTF0",1765493511999,9.7586,136.17,136.15,0.0489667]
["bitfinex-derivatives","SOLF0:USTF0",1765493512199,3.15,136.16,136.15,0.0489667]
["bitfinex-derivatives","SOLF0:USTF0",1765493512390,3.15,136.16,136.1,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765493512586,3.15,136.15,136.08,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765493513501,3.19979956,136.13,136.1,1.6762514]
["bitfinex-derivatives","SOLF0:USTF0",1765493513989,3.19979956,136.13,136.1,8.2876514]
["bitfinex-derivatives","SOLF0:USTF0",1765493515292,9.80999956,136.13,136.1,1.6762514]
["bitfinex-derivatives","SOLF0:USTF0",1765493515499,3.15,136.12,136.1,0.0562514]
["bitfinex-derivatives","SOLF0:USTF0",1765493515895,9.7606,136.12,136.1,0.0562514]
["bitfinex-derivatives","SOLF0:USTF0",1765493516096,3.15,136.11,136.1,0.0562514]
["bitfinex-derivatives","SOLF0:USTF0",1765493527614,9.7611,136.11,136.1,0.0562514]
["bitfinex-derivatives","SOLF0:USTF0",1765493553040,3.11,136.12,136.1,1.6762514]
["bitfinex-derivatives","SOLF0:USTF0",1765493553440,65.63,136.12,136.1,1.6762514]
["bitfinex-derivatives","SOLF0:USTF0",1765493553645,3.11,136.12,136.1,1.6762514]
["bitfinex-derivatives","SOLF0:USTF0",1765493556939,9.77039956,136.13,136.1,1.6762514]
["bitfinex-derivatives","SOLF0:USTF0",1765493557742,3.11,136.12,136.1,0.0562514]
["bitfinex-derivatives","SOLF0:USTF0",1765493557941,3.11,136.12,136.1,1.6762514]
["bitfinex-derivatives","SOLF0:USTF0",1765493558143,6.66039956,136.13,136.1,1.6762514]
["bitfinex-derivatives","SOLF0:USTF0",1765493558144,9.7211,136.11,136.1,0.0562514]
["bitfinex-derivatives","SOLF0:USTF0",1765493560953,3.11,136.11,136.1,0.0562514]
["bitfinex-derivatives","SOLF0:USTF0",1765493561152,3.11,136.11,136.07,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765493561352,3.11,136.09,136.07,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765493561552,3.11,136.09,136.05,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765493562254,3.16339379,136.08,136.06,0.05082559]
["bitfinex-derivatives","SOLF0:USTF0",1765493564656,6.1892448,136.08,136.06,0.05082559]
["bitfinex-derivatives","SOLF0:USTF0",1765493564849,3.11,136.07,136.06,0.05082559]
["bitfinex-derivatives","SOLF0:USTF0",1765493567860,9.723,136.07,136.06,0.05082559]
["bitfinex-derivatives","SOLF0:USTF0",1765493575361,6.613,136.07,136.06,1.68082559]
["bitfinex-derivatives","SOLF0:USTF0",1765493575668,0.05339379,136.08,136.06,1.68082559]
["bitfinex-derivatives","SOLF0:USTF0",1765493576969,0.05339379,136.08,136.07,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765493583166,3.21,136.07,136.06,6.66422559]
["bitfinex-derivatives","SOLF0:USTF0",1765493583777,6.2892448,136.08,136.06,8.29422559]
["bitfinex-derivatives","SOLF0:USTF0",1765493586978,3.0792448,136.08,136.07,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765493588575,6.2892448,136.08,136.06,8.29422559]
["bitfinex-derivatives","SOLF0:USTF0",1765493590282,3.26339379,136.08,136.07,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765493590484,3.26339379,136.08,136.06,8.29422559]
["bitfinex-derivatives","SOLF0:USTF0",1765493590680,3.26339379,136.08,136.07,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765493593595,3.26339379,136.08,136.06,6.66422559]
["bitfinex-derivatives","SOLF0:USTF0",1765493593800,3.26339379,136.08,136.06,8.29422559]
["bitfinex-derivatives","SOLF0:USTF0",1765493594494,3.26339379,136.08,136.07,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765493597998,3.2,136.05,136.03,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765493598204,3.2,136.04,136.01,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765493598503,6.22585101,136.05,136.01,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765493599105,0.05480133,136.04,136.03,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765493600002,3.16480133,136.04,136.02,1.66971551]
["bitfinex-derivatives","SOLF0:USTF0",1765493601003,9.77930133,136.04,136.02,1.66971551]
["bitfinex-derivatives","SOLF0:USTF0",1765493602607,3.11,136.03,136.02,0.03971551]
["bitfinex-derivatives","SOLF0:USTF0",1765493607111,6.13585101,136.03,136.02,0.03971551]
["bitfinex-derivatives","SOLF0:USTF0",1765493610915,3.11,136.02,135.98,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765493611114,6.13585101,136.01,135.98,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765493611309,3.11,136.0,135.98,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765493611910,3.11,135.98,135.96,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765493613008,3.11,135.98,135.97,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1765493613207,3.11,135.98,135.94,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765493613416,3.15869872,135.97,135.94,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765493613712,3.15869872,135.97,135.95,8.2487]
["bitfinex-derivatives","SOLF0:USTF0",1765493615811,3.15869872,135.97,135.93,8.2494]
["bitfinex-derivatives","SOLF0:USTF0",1765493616010,3.15869872,135.97,135.93,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765493616207,3.11,135.96,135.93,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765493617920,3.11,135.96,135.93,8.2497]
["bitfinex-derivatives","SOLF0:USTF0",1765493618313,3.11,135.94,135.91,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765493618624,3.16459024,135.94,135.91,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765493619114,3.11,135.92,135.9,5.28694253]
["bitfinex-derivatives","SOLF0:USTF0",1765493619919,6.13585101,135.93,135.9,5.28694253]
["bitfinex-derivatives","SOLF0:USTF0",1765493620913,6.13585101,135.93,135.9,11.90814253]
["bitfinex-derivatives","SOLF0:USTF0",1765493621313,3.11,135.92,135.9,11.90814253]
["bitfinex-derivatives","SOLF0:USTF0",1765493621714,3.11,135.92,135.9,10.27814253]
["bitfinex-derivatives","SOLF0:USTF0",1765493622918,3.11,135.92,135.9,11.90814253]
["bitfinex-derivatives","SOLF0:USTF0",1765493629333,3.11,135.92,135.9,3.65694253]
["bitfinex-derivatives","SOLF0:USTF0",1765493630528,9.7303,135.92,135.9,3.65694253]
["bitfinex-derivatives","SOLF0:USTF0",1765493630933,3.17,135.91,135.9,3.65694253]
["bitfinex-derivatives","SOLF0:USTF0",1765493633029,3.17,135.92,135.9,5.28694253]
["bitfinex-derivatives","SOLF0:USTF0",1765493634930,3.17,135.92,135.9,11.90814253]
["bitfinex-derivatives","SOLF0:USTF0",1765493635432,3.17,135.92,135.9,5.28694253]
["bitfinex-derivatives","SOLF0:USTF0",1765493638237,3.17,135.92,135.9,3.65694253]
["bitfinex-derivatives","SOLF0:USTF0",1765493640134,3.17,135.92,135.9,5.28694253]
["bitfinex-derivatives","SOLF0:USTF0",1765493640336,3.17,135.92,135.9,3.65694253]
["bitfinex-derivatives","SOLF0:USTF0",1765493646329,14.52828975,135.93,135.91,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765493646534,9.7899,135.93,135.91,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765493646935,3.17,135.92,135.91,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765493647134,3.17,135.92,135.9,3.65694253]
["bitfinex-derivatives","SOLF0:USTF0",1765493647334,3.17,135.92,135.9,5.28694253]
["bitfinex-derivatives","SOLF0:USTF0",1765493648540,3.17,135.92,135.9,3.65694253]
["bitfinex-derivatives","SOLF0:USTF0",1765493649136,3.17,135.92,135.9,11.90814253]
["bitfinex-derivatives","SOLF0:USTF0",1765493649638,3.22459024,135.94,135.91,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765493649831,3.22459024,135.94,135.91,8.2503]
["bitfinex-derivatives","SOLF0:USTF0",1765493650939,0.05459024,135.94,135.92,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765493651148,3.22459024,135.94,135.91,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765493651450,3.22459024,135.94,135.91,8.2508]
["bitfinex-derivatives","SOLF0:USTF0",1765493652647,3.22459024,135.94,135.92,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765493653144,0.05459024,135.94,135.92,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1765493653647,0.05459024,135.94,135.93,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765493656046,0.05459024,135.94,135.93,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1765493658151,65.88,135.98,135.95,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765493659050,65.92992724,135.98,135.95,1.67164925]
["bitfinex-derivatives","SOLF0:USTF0",1765493659250,3.23,135.97,135.95,1.67164925]
["bitfinex-derivatives","SOLF0:USTF0",1765493659746,62.62992724,135.98,135.95,1.67164925]
["bitfinex-derivatives","SOLF0:USTF0",1765493659951,65.85992724,135.98,135.96,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765493660148,65.85992724,135.98,135.95,8.29044925]
["bitfinex-derivatives","SOLF0:USTF0",1765493660338,62.62992724,135.98,135.96,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765493660745,65.85992724,135.98,135.96,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765493661140,3.23,135.97,135.95,8.29044925]
["bitfinex-derivatives","SOLF0:USTF0",1765493661344,3.23,135.97,135.95,0.05164925]
["bitfinex-derivatives","SOLF0:USTF0",1765493666256,3.23,135.95,135.92,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1765493667247,3.2831822,135.95,135.92,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1765493668059,3.2831822,135.95,135.92,8.2403]
["bitfinex-derivatives","SOLF0:USTF0",1765493669163,3.2831822,135.95,135.92,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765493671465,3.2831822,135.95,135.91,8.2405]
["bitfinex-derivatives","SOLF0:USTF0",1765493671672,3.23,135.94,135.91,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765493673166,3.23,135.94,135.9,10.27814253]
["bitfinex-derivatives","SOLF0:USTF0",1765493673370,3.23,135.94,135.91,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765493674472,3.23,135.94,135.9,11.89814253]
["bitfinex-derivatives","SOLF0:USTF0",1765493674770,3.23,135.94,135.91,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765493677971,3.2831822,135.95,135.92,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765493678868,3.2831822,135.95,135.93,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765493679575,0.0531822,135.95,135.93,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765493680074,0.0531822,135.95,135.93,8.2396]
["bitfinex-derivatives","SOLF0:USTF0",1765493680278,0.0531822,135.95,135.94,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765493681476,7.96838975,136.0,135.94,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765493681672,7.96838975,136.0,135.95,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765493681869,3.23,136.0,135.95,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765493682069,7.96838975,136.02,135.98,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765493682270,3.23,136.02,135.98,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765493682481,65.81,136.04,135.98,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765493682782,0.04747759,136.01,136.0,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765493684885,6.6152,136.03,136.0,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765493685882,6.66322667,136.03,136.0,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765493687075,0.04802667,136.03,136.0,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765493687282,6.305236,136.03,136.0,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765493687482,3.23,136.02,136.0,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765493688190,6.305236,136.03,136.0,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765493688790,0.04802667,136.03,136.0,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765493689384,3.29802667,136.03,136.0,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765493689580,6.6122,136.09,136.02,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765493689787,6.27720933,136.08,136.02,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765493690591,0.05629797,136.06,136.04,1.62609239]
["bitfinex-derivatives","SOLF0:USTF0",1765493693385,3.30629797,136.06,136.04,1.62609239]
["bitfinex-derivatives","SOLF0:USTF0",1765493693793,3.30629797,136.06,136.04,0.05609239]
["bitfinex-derivatives","SOLF0:USTF0",1765493693984,0.05629797,136.06,136.05,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765493694184,0.05629797,136.06,136.04,1.62609239]
["bitfinex-derivatives","SOLF0:USTF0",1765493695495,3.30629797,136.06,136.04,1.62609239]
["bitfinex-derivatives","SOLF0:USTF0",1765493695789,6.3335073,136.06,136.04,0.05609239]
["bitfinex-derivatives","SOLF0:USTF0",1765493696092,3.25,136.05,136.04,0.05609239]
["bitfinex-derivatives","SOLF0:USTF0",1765493696696,0.05629797,136.06,136.04,8.24049239]
["bitfinex-derivatives","SOLF0:USTF0",1765493696897,0.05629797,136.06,136.05,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765493704606,3.25,136.1,136.07,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765493705601,3.298249,136.1,136.08,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765493706910,0.048249,136.1,136.08,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765493708297,0.048249,136.1,136.08,8.1825]
["bitfinex-derivatives","SOLF0:USTF0",1765493708501,0.048249,136.1,136.09,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765493708700,6.27720933,136.12,136.09,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765493708901,3.02720933,136.1,136.07,6.65985273]
["bitfinex-derivatives","SOLF0:USTF0",1765493709106,3.25,136.09,136.07,6.65985273]
["bitfinex-derivatives","SOLF0:USTF0",1765493709500,3.25,136.09,136.07,8.22985273]
["bitfinex-derivatives","SOLF0:USTF0",1765493709704,3.30383976,136.09,136.07,0.04725273]
["bitfinex-derivatives","SOLF0:USTF0",1765493709905,6.27720933,136.08,136.07,0.04725273]
["bitfinex-derivatives","SOLF0:USTF0",1765493717413,3.25,136.08,136.07,0.04725273]
["bitfinex-derivatives","SOLF0:USTF0",1765493717617,6.27720933,136.08,136.07,0.04725273]
["bitfinex-derivatives","SOLF0:USTF0",1765493725219,3.25,136.08,136.07,0.04725273]
["bitfinex-derivatives","SOLF0:USTF0",1765493725521,6.27720933,136.08,136.07,0.04725273]
["bitfinex-derivatives","SOLF0:USTF0",1765493738325,3.25,136.08,136.07,0.04725273]
["bitfinex-derivatives","SOLF0:USTF0",1765493738626,6.27720933,136.08,136.07,0.04725273]
["bitfinex-derivatives","SOLF0:USTF0",1765493742225,6.27720933,136.08,136.03,6.81533702]
["bitfinex-derivatives","SOLF0:USTF0",1765493742425,3.17,136.04,136.0,6.81533702]
["bitfinex-derivatives","SOLF0:USTF0",1765493742625,3.17,136.04,136.0,8.43533702]
["bitfinex-derivatives","SOLF0:USTF0",1765493742826,3.17,136.02,136.0,6.81533702]
["bitfinex-derivatives","SOLF0:USTF0",1765493743227,3.22351372,136.02,136.0,6.86610225]
["bitfinex-derivatives","SOLF0:USTF0",1765493745324,3.22351372,136.02,136.0,0.05076523]
["bitfinex-derivatives","SOLF0:USTF0",1765493745529,3.22351372,136.02,136.0,1.67076523]
["bitfinex-derivatives","SOLF0:USTF0",1765493745724,3.22351372,136.02,136.0,8.28716523]
["bitfinex-derivatives","SOLF0:USTF0",1765493747231,3.22351372,136.02,136.0,0.05076523]
["bitfinex-derivatives","SOLF0:USTF0",1765493749928,3.22351372,136.02,136.0,6.66716523]
["bitfinex-derivatives","SOLF0:USTF0",1765493752736,3.22351372,136.02,136.0,0.05076523]
["bitfinex-derivatives","SOLF0:USTF0",1765493775143,3.18,136.04,136.02,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765493775352,3.18,136.08,136.03,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765493775553,3.18,136.08,136.05,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1765493775754,3.18,136.08,136.05,8.2435]
["bitfinex-derivatives","SOLF0:USTF0",1765493776047,3.18,136.08,136.02,6.81533702]
["bitfinex-derivatives","SOLF0:USTF0",1765493776254,3.22888857,136.06,136.04,0.05211313]
["bitfinex-derivatives","SOLF0:USTF0",1765493777555,3.22888857,136.06,136.04,6.66651313]
["bitfinex-derivatives","SOLF0:USTF0",1765493778643,3.22888857,136.06,136.04,8.29651313]
["bitfinex-derivatives","SOLF0:USTF0",1765493797765,3.21,136.04,136.02,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1765493798060,3.21,136.04,135.98,6.86200916]
["bitfinex-derivatives","SOLF0:USTF0",1765493798857,3.21,136.01,136.0,6.66474325]
["bitfinex-derivatives","SOLF0:USTF0",1765493805457,0.0505722,136.02,136.01,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1765493806270,3.21,136.04,136.02,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1765493807276,3.26041721,136.04,136.02,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1765493809065,0.05041721,136.04,136.03,8.2949]
["bitfinex-derivatives","SOLF0:USTF0",1765493829586,0.05041721,136.04,136.03,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765493832294,0.05041721,136.04,136.03,8.2949]
["bitfinex-derivatives","SOLF0:USTF0",1765493844411,0.05041721,136.04,136.03,15.15690916]
["bitfinex-derivatives","SOLF0:USTF0",1765493844603,65.62,136.08,136.05,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765493845510,65.62,136.08,136.05,1.72740843]
["bitfinex-derivatives","SOLF0:USTF0",1765493845713,65.67461524,136.08,136.05,1.72740843]
["bitfinex-derivatives","SOLF0:USTF0",1765493845913,65.67461524,136.08,136.06,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765493849414,68.7014843,136.08,136.06,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765493849712,3.08,136.11,136.07,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765493850614,3.08,136.11,136.09,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765493850816,0.05292229,136.11,136.09,1.73092702]
["bitfinex-derivatives","SOLF0:USTF0",1765493851217,3.13292229,136.11,136.09,1.73092702]
["bitfinex-derivatives","SOLF0:USTF0",1765493854925,66.89903558,136.14,136.09,1.73092702]
["bitfinex-derivatives","SOLF0:USTF0",1765493855427,3.08,136.13,136.09,1.73092702]
["bitfinex-derivatives","SOLF0:USTF0",1765493856015,0.04964678,136.12,136.09,1.73092702]
["bitfinex-derivatives","SOLF0:USTF0",1765493857528,0.04964678,136.12,136.1,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765493859529,3.08,136.18,136.12,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765493859721,3.08,136.18,136.13,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765493859923,3.08,136.18,136.14,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765493860237,3.08,136.18,136.16,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765493860428,3.1364782,136.18,136.16,1.63087414]
["bitfinex-derivatives","SOLF0:USTF0",1765493861323,3.1364782,136.18,136.16,8.23937414]
["bitfinex-derivatives","SOLF0:USTF0",1765493861727,0.0564782,136.18,136.17,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765493861930,109.46741595,136.26,136.18,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765493861931,3.08,136.21,136.18,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765493862531,3.08,136.19,136.14,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765493862733,3.08,136.21,136.15,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765493863027,0.04726912,136.19,136.18,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765493868139,4.35809608,136.25,136.21,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765493868443,102.6843,136.32,136.21,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765493868444,6.10686906,136.27,136.21,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765493868634,6.10686906,136.25,136.21,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765493868834,3.09,136.24,136.21,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765493869229,3.14090353,136.24,136.21,1.57822593]
["bitfinex-derivatives","SOLF0:USTF0",1765493870334,0.05090353,136.24,136.21,1.57822593]
["bitfinex-derivatives","SOLF0:USTF0",1765493871137,3.14090353,136.24,136.21,1.57822593]
["bitfinex-derivatives","SOLF0:USTF0",1765493871940,3.14090353,136.24,136.22,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765493872142,0.05090353,136.24,136.22,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765493872440,3.14090353,136.24,136.22,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765493873346,0.05090353,136.24,136.22,8.1355]
["bitfinex-derivatives","SOLF0:USTF0",1765493873941,0.05090353,136.24,136.23,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765493874533,3.14090353,136.24,136.22,8.1355]
["bitfinex-derivatives","SOLF0:USTF0",1765493876244,0.05090353,136.24,136.23,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765493881044,4.71613184,136.31,136.28,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765493881045,3.09,136.31,136.28,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765493881846,3.14129159,136.31,136.29,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1765493882545,3.14129159,136.31,136.29,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765493882740,3.09,136.3,136.28,1.57950163]
["bitfinex-derivatives","SOLF0:USTF0",1765493883138,3.09,136.3,136.28,0.04950163]
["bitfinex-derivatives","SOLF0:USTF0",1765493883341,3.09,136.3,136.28,1.57950163]
["bitfinex-derivatives","SOLF0:USTF0",1765493884649,3.09,136.3,136.28,0.04950163]
["bitfinex-derivatives","SOLF0:USTF0",1765493886435,3.09,136.3,136.28,1.57950163]
["bitfinex-derivatives","SOLF0:USTF0",1765493887950,3.09,136.3,136.28,0.04950163]
["bitfinex-derivatives","SOLF0:USTF0",1765493888343,3.14129159,136.31,136.29,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1765493888949,3.14129159,136.31,136.29,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765493889550,0.05129159,136.31,136.29,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1765493890046,0.05129159,136.31,136.3,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765493891842,3.14129159,136.31,136.29,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1765493892152,3.14129159,136.31,136.29,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1765493892349,3.14129159,136.31,136.29,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1765493892746,3.14129159,136.31,136.29,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1765493894747,3.14129159,136.31,136.29,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1765493895148,3.14129159,136.31,136.29,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1765493895349,0.05129159,136.31,136.3,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765493895554,3.33129159,136.31,136.29,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1765493896147,3.33129159,136.31,136.3,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1765493896346,0.05129159,136.31,136.3,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1765493896743,0.05129159,136.31,136.3,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1765493896946,0.05129159,136.31,136.28,8.18190163]
["bitfinex-derivatives","SOLF0:USTF0",1765493897357,0.05129159,136.31,136.29,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765493897755,3.33129159,136.31,136.29,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765493898258,0.00129159,136.31,136.3,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1765493900244,3.28,136.36,136.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1765493900957,3.28,136.36,136.32,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765493901256,3.08,136.34,136.33,0.05474172]
["bitfinex-derivatives","SOLF0:USTF0",1765493903556,3.08,136.33,136.27,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765493904649,3.08,136.3,136.29,0.04847673]
["bitfinex-derivatives","SOLF0:USTF0",1765493904959,3.08,136.3,136.29,6.65067673]
["bitfinex-derivatives","SOLF0:USTF0",1765493905355,3.13595292,136.31,136.29,8.13067673]
["bitfinex-derivatives","SOLF0:USTF0",1765493905554,3.13595292,136.31,136.29,6.65067673]
["bitfinex-derivatives","SOLF0:USTF0",1765493907160,3.13595292,136.31,136.29,0.04847673]
["bitfinex-derivatives","SOLF0:USTF0",1765493920271,3.13595292,136.31,136.29,6.65057673]
["bitfinex-derivatives","SOLF0:USTF0",1765493924379,3.13595292,136.31,136.29,13.43641539]
["bitfinex-derivatives","SOLF0:USTF0",1765493926381,3.13595292,136.31,136.29,14.91641539]
["bitfinex-derivatives","SOLF0:USTF0",1765493928079,3.13595292,136.31,136.3,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1765493930981,0.05595292,136.31,136.3,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1765493933584,3.24595292,136.31,136.3,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1765493934687,0.05595292,136.31,136.3,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1765493936386,3.24595292,136.31,136.3,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1765493936689,0.05595292,136.31,136.3,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1765493938890,0.05595292,136.31,136.3,14.86763866]
["bitfinex-derivatives","SOLF0:USTF0",1765493942592,3.24595292,136.31,136.3,14.86763866]
["bitfinex-derivatives","SOLF0:USTF0",1765493943089,0.05595292,136.31,136.3,14.86763866]
["bitfinex-derivatives","SOLF0:USTF0",1765493952098,0.05595292,136.31,136.3,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1765493958601,3.08,136.34,136.32,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1765493958804,3.08,136.34,136.32,14.94998041]
["bitfinex-derivatives","SOLF0:USTF0",1765493959004,3.08,136.34,136.32,8.34928041]
["bitfinex-derivatives","SOLF0:USTF0",1765493959399,3.12,136.35,136.33,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765493959600,3.12,136.35,136.33,1.5321857]
["bitfinex-derivatives","SOLF0:USTF0",1765493959806,3.17362083,136.35,136.33,1.5321857]
["bitfinex-derivatives","SOLF0:USTF0",1765493960912,3.17362083,136.35,136.33,8.1325857]
["bitfinex-derivatives","SOLF0:USTF0",1765493961811,3.17362083,136.35,136.34,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1765493967707,3.12,136.34,136.33,0.0521857]
["bitfinex-derivatives","SOLF0:USTF0",1765493967909,6.13515205,136.34,136.33,0.0521857]
["bitfinex-derivatives","SOLF0:USTF0",1765493980939,3.12,136.34,136.33,0.0521857]
["bitfinex-derivatives","SOLF0:USTF0",1765493981943,3.12,136.33,136.28,8.3492777]
["bitfinex-derivatives","SOLF0:USTF0",1765493982140,3.12,136.31,136.28,8.3492777]
["bitfinex-derivatives","SOLF0:USTF0",1765493982334,3.12,136.29,136.28,6.8692777]
["bitfinex-derivatives","SOLF0:USTF0",1765493982534,3.12,136.29,136.27,6.8692777]
["bitfinex-derivatives","SOLF0:USTF0",1765493982746,3.12,136.29,136.26,8.3992777]
["bitfinex-derivatives","SOLF0:USTF0",1765493982944,3.16891494,136.29,136.26,8.45334535]
["bitfinex-derivatives","SOLF0:USTF0",1765493983538,3.16891494,136.29,136.26,15.05704535]
["bitfinex-derivatives","SOLF0:USTF0",1765493985739,9.77121494,136.29,136.26,15.05704535]
["bitfinex-derivatives","SOLF0:USTF0",1765493986441,9.77121494,136.29,136.27,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765493989048,3.16891494,136.29,136.27,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765493991152,3.16891494,136.29,136.26,8.18786765]
["bitfinex-derivatives","SOLF0:USTF0",1765493992848,3.16891494,136.29,136.27,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765493993046,3.16891494,136.29,136.24,6.8692777]
["bitfinex-derivatives","SOLF0:USTF0",1765493993243,3.22,136.28,136.21,6.8692777]
["bitfinex-derivatives","SOLF0:USTF0",1765493993447,3.22,136.26,136.21,6.8692777]
["bitfinex-derivatives","SOLF0:USTF0",1765493993648,3.22,136.26,136.23,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1765493994061,3.27409726,136.26,136.23,6.65785622]
["bitfinex-derivatives","SOLF0:USTF0",1765493995344,3.27409726,136.26,136.23,0.05265622]
["bitfinex-derivatives","SOLF0:USTF0",1765494000447,3.27409726,136.26,136.23,1.58265622]
["bitfinex-derivatives","SOLF0:USTF0",1765494000646,3.27409726,136.26,136.23,0.05265622]
["bitfinex-derivatives","SOLF0:USTF0",1765494001354,3.27409726,136.26,136.23,1.58265622]
["bitfinex-derivatives","SOLF0:USTF0",1765494002952,0.05409726,136.26,136.23,1.58265622]
["bitfinex-derivatives","SOLF0:USTF0",1765494003747,3.27409726,136.26,136.23,1.58265622]
["bitfinex-derivatives","SOLF0:USTF0",1765494004855,0.05409726,136.26,136.23,1.58265622]
["bitfinex-derivatives","SOLF0:USTF0",1765494005156,0.05409726,136.26,136.23,8.18785622]
["bitfinex-derivatives","SOLF0:USTF0",1765494005369,0.05409726,136.26,136.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765494005851,62.44,136.31,136.25,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765494006052,3.22,136.32,136.25,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765494006256,13.1965,136.38,136.31,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765494006257,3.22,136.35,136.31,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765494006859,0.05416326,136.34,136.32,1.57651732]
["bitfinex-derivatives","SOLF0:USTF0",1765494011061,3.27416326,136.34,136.32,0.04651732]
["bitfinex-derivatives","SOLF0:USTF0",1765494011463,0.05416326,136.34,136.32,1.57651732]
["bitfinex-derivatives","SOLF0:USTF0",1765494011856,3.27416326,136.34,136.32,1.57651732]
["bitfinex-derivatives","SOLF0:USTF0",1765494012965,0.05416326,136.34,136.32,1.57651732]
["bitfinex-derivatives","SOLF0:USTF0",1765494013553,3.27416326,136.34,136.32,1.57651732]
["bitfinex-derivatives","SOLF0:USTF0",1765494014062,0.05416326,136.34,136.32,1.57651732]
["bitfinex-derivatives","SOLF0:USTF0",1765494015863,0.05416326,136.34,136.32,8.17721732]
["bitfinex-derivatives","SOLF0:USTF0",1765494016066,0.05416326,136.34,136.33,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765494016566,4.49685336,136.39,136.36,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765494016752,3.22,136.39,136.36,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765494017664,3.27252533,136.39,136.36,1.53540742]
["bitfinex-derivatives","SOLF0:USTF0",1765494017868,3.27252533,136.39,136.36,6.65410742]
["bitfinex-derivatives","SOLF0:USTF0",1765494022972,3.27252533,136.39,136.36,8.13410742]
["bitfinex-derivatives","SOLF0:USTF0",1765494023273,3.27252533,136.39,136.36,6.65410742]
["bitfinex-derivatives","SOLF0:USTF0",1765494023574,3.27252533,136.39,136.36,8.13410742]
["bitfinex-derivatives","SOLF0:USTF0",1765494023775,0.05252533,136.39,136.38,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765494024362,7.82403327,136.44,136.4,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765494024675,3.11,136.44,136.4,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765494025175,3.11,136.44,136.41,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1765494025376,3.11,136.44,136.41,8.12839393]
["bitfinex-derivatives","SOLF0:USTF0",1765494025970,1.27608082,136.46,136.43,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765494026177,3.11,136.55,136.45,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765494026481,3.11,136.52,136.49,1.52869802]
["bitfinex-derivatives","SOLF0:USTF0",1765494026773,3.11,136.52,136.49,0.04869802]
["bitfinex-derivatives","SOLF0:USTF0",1765494027777,7.82403327,136.53,136.49,1.52869802]
["bitfinex-derivatives","SOLF0:USTF0",1765494027962,65.51,136.55,136.51,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765494028163,62.4,136.55,136.51,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765494028471,4.38488872,136.61,136.55,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765494028671,4.38488872,136.61,136.57,1.528158]
["bitfinex-derivatives","SOLF0:USTF0",1765494028877,62.38,136.63,136.57,1.528158]
["bitfinex-derivatives","SOLF0:USTF0",1765494029063,65.49,136.63,136.57,1.528158]
["bitfinex-derivatives","SOLF0:USTF0",1765494029270,3.11,136.62,136.57,8.116658]
["bitfinex-derivatives","SOLF0:USTF0",1765494029466,7.82403327,136.62,136.57,0.048158]
["bitfinex-derivatives","SOLF0:USTF0",1765494029665,7.82403327,136.58,136.57,0.048158]
["bitfinex-derivatives","SOLF0:USTF0",1765494029878,3.11,136.55,136.49,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765494030067,3.11,136.53,136.49,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765494030271,3.11,136.53,136.46,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765494030466,7.82403327,136.5,136.44,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765494030774,3.15658832,136.48,136.46,0.05482291]
["bitfinex-derivatives","SOLF0:USTF0",1765494032178,0.04658832,136.48,136.46,0.05482291]
["bitfinex-derivatives","SOLF0:USTF0",1765494032372,0.04658832,136.48,136.46,1.53482291]
["bitfinex-derivatives","SOLF0:USTF0",1765494033675,3.11,136.51,136.47,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765494034376,3.11,136.54,136.48,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765494034878,3.11,136.54,136.5,0.0503302]
["bitfinex-derivatives","SOLF0:USTF0",1765494035867,3.11,136.54,136.5,1.5303302]
["bitfinex-derivatives","SOLF0:USTF0",1765494037475,3.11,136.54,136.5,0.0503302]
["bitfinex-derivatives","SOLF0:USTF0",1765494037671,3.11,136.53,136.5,0.0503302]
["bitfinex-derivatives","SOLF0:USTF0",1765494038287,3.11,136.52,136.5,0.0503302]
["bitfinex-derivatives","SOLF0:USTF0",1765494039784,3.11,136.51,136.5,0.0003302]
["bitfinex-derivatives","SOLF0:USTF0",1765494039981,3.11,136.51,136.44,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765494040278,3.11,136.51,136.4,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1765494040279,3.11,136.5,136.41,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765494040481,3.11,136.48,136.38,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765494040684,3.11,136.47,136.38,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765494041081,3.11,136.43,136.41,0.04956529]
["bitfinex-derivatives","SOLF0:USTF0",1765494042786,9.75347637,136.44,136.41,0.04956529]
["bitfinex-derivatives","SOLF0:USTF0",1765494042988,3.11,136.43,136.41,0.04956529]
["bitfinex-derivatives","SOLF0:USTF0",1765494043380,9.7057,136.43,136.41,0.04956529]
["bitfinex-derivatives","SOLF0:USTF0",1765494043682,3.11,136.42,136.36,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1765494043886,3.11,136.41,136.34,8.1297]
["bitfinex-derivatives","SOLF0:USTF0",1765494044088,3.11,136.4,136.34,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765494044886,9.75852515,136.38,136.36,0.04706172]
["bitfinex-derivatives","SOLF0:USTF0",1765494046076,3.16042515,136.38,136.36,0.04706172]
["bitfinex-derivatives","SOLF0:USTF0",1765494046475,0.05042515,136.38,136.36,0.04706172]
["bitfinex-derivatives","SOLF0:USTF0",1765494047089,0.05042515,136.38,136.36,1.57706172]
["bitfinex-derivatives","SOLF0:USTF0",1765494047781,0.05042515,136.38,136.36,8.17586172]
["bitfinex-derivatives","SOLF0:USTF0",1765494047979,0.05042515,136.38,136.37,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765494048585,3.11,136.44,136.39,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765494048987,62.36,136.45,136.39,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765494049485,62.36,136.45,136.42,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765494049686,65.41,136.45,136.42,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765494049886,65.460976,136.45,136.42,1.53371634]
["bitfinex-derivatives","SOLF0:USTF0",1765494050184,62.410976,136.45,136.42,8.12941634]
["bitfinex-derivatives","SOLF0:USTF0",1765494050587,62.410976,136.45,136.35,70.7492777]
["bitfinex-derivatives","SOLF0:USTF0",1765494050588,3.05,136.44,136.35,70.7492777]
["bitfinex-derivatives","SOLF0:USTF0",1765494050890,3.05,136.44,136.37,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1765494050891,3.05,136.43,136.37,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1765494051482,3.05,136.43,136.38,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1765494051688,0.04745431,136.42,136.39,1.58681972]
["bitfinex-derivatives","SOLF0:USTF0",1765494052879,0.04745431,136.42,136.4,8.1367]
["bitfinex-derivatives","SOLF0:USTF0",1765494057691,0.04745431,136.42,136.41,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1765494059893,3.05,136.49,136.43,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1765494060283,3.05,136.48,136.43,8.1355]
["bitfinex-derivatives","SOLF0:USTF0",1765494060791,3.09635553,136.47,136.44,0.04715377]
["bitfinex-derivatives","SOLF0:USTF0",1765494061187,3.09635553,136.47,136.44,1.58715377]
["bitfinex-derivatives","SOLF0:USTF0",1765494061490,3.09635553,136.47,136.45,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1765494061491,0.04635553,136.47,136.45,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1765494062195,0.04635553,136.47,136.46,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1765494065091,0.04635553,136.47,136.44,0.04715377]
["bitfinex-derivatives","SOLF0:USTF0",1765494065092,3.09635553,136.47,136.44,0.04715377]
["bitfinex-derivatives","SOLF0:USTF0",1765494066396,17.36933703,136.47,136.44,0.04715377]
["bitfinex-derivatives","SOLF0:USTF0",1765494066692,3.05,136.46,136.44,0.04715377]
["bitfinex-derivatives","SOLF0:USTF0",1765494067087,3.05,136.46,136.4,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1765494067088,3.05,136.45,136.37,6.78858469]
["bitfinex-derivatives","SOLF0:USTF0",1765494067284,3.05,136.43,136.35,206.8487]
["bitfinex-derivatives","SOLF0:USTF0",1765494067700,3.05,136.4,136.36,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1765494068089,3.09737509,136.39,136.37,0.04658234]
["bitfinex-derivatives","SOLF0:USTF0",1765494068596,3.09737509,136.39,136.37,6.64488234]
["bitfinex-derivatives","SOLF0:USTF0",1765494068993,3.09737509,136.39,136.37,0.04658234]
["bitfinex-derivatives","SOLF0:USTF0",1765494069897,3.09737509,136.39,136.37,6.64488234]
["bitfinex-derivatives","SOLF0:USTF0",1765494074096,0.04737509,136.39,136.37,6.64488234]
["bitfinex-derivatives","SOLF0:USTF0",1765494074299,0.04737509,136.39,136.37,8.18488234]
["bitfinex-derivatives","SOLF0:USTF0",1765494075000,0.04737509,136.39,136.38,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1765494075401,0.04737509,136.39,136.37,6.64488234]
["bitfinex-derivatives","SOLF0:USTF0",1765494075593,0.04737509,136.39,136.37,8.18488234]
["bitfinex-derivatives","SOLF0:USTF0",1765494077601,0.04737509,136.39,136.38,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765494078195,3.24,136.47,136.4,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765494078598,3.24,136.5,136.43,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765494078803,3.24,136.5,136.45,8.1246]
["bitfinex-derivatives","SOLF0:USTF0",1765494079194,0.05112087,136.49,136.46,8.1738168]
["bitfinex-derivatives","SOLF0:USTF0",1765494079389,0.05112087,136.49,136.47,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765494080792,0.05112087,136.49,136.46,1.5798168]
["bitfinex-derivatives","SOLF0:USTF0",1765494081704,0.05112087,136.49,136.48,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765494086104,65.44,136.55,136.5,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765494086997,65.44,136.55,136.51,8.16819788]
["bitfinex-derivatives","SOLF0:USTF0",1765494087197,65.44,136.55,136.52,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765494087910,3.08,136.54,136.51,1.57679788]
["bitfinex-derivatives","SOLF0:USTF0",1765494088106,62.36,136.55,136.51,1.57679788]
["bitfinex-derivatives","SOLF0:USTF0",1765494089006,3.08,136.62,136.54,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765494089307,3.08,136.62,136.57,0.05594291]
["bitfinex-derivatives","SOLF0:USTF0",1765494089604,3.08,136.61,136.57,0.05594291]
["bitfinex-derivatives","SOLF0:USTF0",1765494089808,3.08,136.59,136.57,0.05594291]
["bitfinex-derivatives","SOLF0:USTF0",1765494090906,3.08,136.59,136.52,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1765494091111,3.08,136.58,136.52,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1765494091408,3.08,136.57,136.5,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1765494092103,69.9992815,136.58,136.52,0.04955531]
["bitfinex-derivatives","SOLF0:USTF0",1765494092104,3.08,136.54,136.52,0.04955531]
["bitfinex-derivatives","SOLF0:USTF0",1765494092908,3.08,136.53,136.46,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1765494093108,3.08,136.51,136.46,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1765494093904,3.08,136.49,136.47,0.05538102]
["bitfinex-derivatives","SOLF0:USTF0",1765494095711,3.08,136.48,136.47,0.05538102]
["bitfinex-derivatives","SOLF0:USTF0",1765494095915,3.08,136.48,136.4,102.6176]
["bitfinex-derivatives","SOLF0:USTF0",1765494095916,3.08,136.48,136.39,104.3147]
["bitfinex-derivatives","SOLF0:USTF0",1765494096308,3.08,136.47,136.39,104.3147]
["bitfinex-derivatives","SOLF0:USTF0",1765494096507,3.08,136.45,136.39,104.3147]
["bitfinex-derivatives","SOLF0:USTF0",1765494096911,0.053358,136.43,136.41,0.04797575]
["bitfinex-derivatives","SOLF0:USTF0",1765494097411,0.053358,136.43,136.41,1.73797575]
["bitfinex-derivatives","SOLF0:USTF0",1765494098016,0.053358,136.43,136.42,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1765494104120,3.133358,136.43,136.41,0.04797575]
["bitfinex-derivatives","SOLF0:USTF0",1765494108214,3.08,136.42,136.37,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1765494109124,3.08,136.42,136.38,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1765494109329,3.37,136.4,136.39,0.05488497]
["bitfinex-derivatives","SOLF0:USTF0",1765494109918,3.37,136.4,136.36,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1765494110121,3.37,136.39,136.32,104.4176]
["bitfinex-derivatives","SOLF0:USTF0",1765494110321,3.37,136.39,136.32,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1765494110829,3.37,136.39,136.3,102.6924]
["bitfinex-derivatives","SOLF0:USTF0",1765494111125,3.42403982,136.36,136.33,0.05074968]
["bitfinex-derivatives","SOLF0:USTF0",1765494112821,3.37,136.34,136.29,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1765494113013,7.6792815,136.37,136.29,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1765494113219,3.37,136.36,136.3,104.4847]
["bitfinex-derivatives","SOLF0:USTF0",1765494113620,3.37,136.36,136.32,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1765494113920,0.05347643,136.35,136.33,0.05208405]
["bitfinex-derivatives","SOLF0:USTF0",1765494114424,3.42347643,136.35,136.33,0.05208405]
["bitfinex-derivatives","SOLF0:USTF0",1765494114726,3.42347643,136.35,136.33,6.65228405]
["bitfinex-derivatives","SOLF0:USTF0",1765494114922,3.42347643,136.35,136.33,0.05208405]
["bitfinex-derivatives","SOLF0:USTF0",1765494115122,0.05347643,136.35,136.33,0.05208405]
["bitfinex-derivatives","SOLF0:USTF0",1765494115328,0.05347643,136.35,136.33,1.84208405]
["bitfinex-derivatives","SOLF0:USTF0",1765494117022,0.05347643,136.35,136.33,8.44218405]
["bitfinex-derivatives","SOLF0:USTF0",1765494117323,0.05347643,136.35,136.34,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1765494121731,3.37,136.42,136.36,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1765494121932,3.37,136.45,136.38,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1765494122632,0.0550155,136.43,136.41,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1765494123036,0.0550155,136.43,136.41,8.3863]
["bitfinex-derivatives","SOLF0:USTF0",1765494124440,0.0550155,136.43,136.42,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1765494124943,62.38,136.48,136.44,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1765494125139,3.37,136.47,136.41,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1765494125337,3.37,136.47,136.38,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1765494125950,0.04825353,136.44,136.41,0.05353779]
["bitfinex-derivatives","SOLF0:USTF0",1765494126147,3.41825353,136.44,136.41,0.05353779]
["bitfinex-derivatives","SOLF0:USTF0",1765494127046,3.37,136.42,136.41,0.05353779]
["bitfinex-derivatives","SOLF0:USTF0",1765494127645,3.37,136.41,136.34,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1765494127850,3.37,136.41,136.31,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1765494128754,0.04810981,136.37,136.35,0.04685641]
["bitfinex-derivatives","SOLF0:USTF0",1765494129058,0.05147529,136.37,136.35,1.83685641]
["bitfinex-derivatives","SOLF0:USTF0",1765494130146,13.1876,136.47,136.35,1.83685641]
["bitfinex-derivatives","SOLF0:USTF0",1765494130147,124.37251282,136.52,136.42,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1765494130350,3.37,136.5,136.42,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1765494130655,3.37,136.46,136.38,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1765494131154,0.05335039,136.43,136.41,0.04900586]
["bitfinex-derivatives","SOLF0:USTF0",1765494133046,0.05335039,136.43,136.41,1.78900586]
["bitfinex-derivatives","SOLF0:USTF0",1765494134754,0.05335039,136.43,136.41,8.38530586]
["bitfinex-derivatives","SOLF0:USTF0",1765494135456,0.05335039,136.43,136.41,6.64530586]
["bitfinex-derivatives","SOLF0:USTF0",1765494135650,0.05335039,136.43,136.41,0.04900586]
["bitfinex-derivatives","SOLF0:USTF0",1765494135951,3.37335039,136.43,136.41,0.04900586]
["bitfinex-derivatives","SOLF0:USTF0",1765494136949,3.37335039,136.43,136.41,6.64530586]
["bitfinex-derivatives","SOLF0:USTF0",1765494137754,0.05335039,136.43,136.41,8.38530586]
["bitfinex-derivatives","SOLF0:USTF0",1765494138354,0.05335039,136.43,136.42,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1765494140953,3.33,136.5,136.42,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1765494141255,3.33,136.49,136.41,6.78858469]
["bitfinex-derivatives","SOLF0:USTF0",1765494141468,3.33,136.48,136.4,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1765494141758,3.33,136.48,136.38,6.78858469]
["bitfinex-derivatives","SOLF0:USTF0",1765494141946,3.33,136.45,136.38,13.38628469]
["bitfinex-derivatives","SOLF0:USTF0",1765494142150,3.37986283,136.44,136.42,0.05553582]
["bitfinex-derivatives","SOLF0:USTF0",1765494143659,3.33,136.43,136.36,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1765494144459,3.37911723,136.41,136.38,0.0464428]
["bitfinex-derivatives","SOLF0:USTF0",1765494146759,3.33,136.4,136.38,0.0464428]
["bitfinex-derivatives","SOLF0:USTF0",1765494149667,9.9271,136.4,136.38,0.0464428]
["bitfinex-derivatives","SOLF0:USTF0",1765494149966,3.33,136.39,136.38,0.0464428]
["bitfinex-derivatives","SOLF0:USTF0",1765494151263,3.33,136.38,136.31,6.82045056]
["bitfinex-derivatives","SOLF0:USTF0",1765494151462,3.33,136.36,136.28,8.56045056]
["bitfinex-derivatives","SOLF0:USTF0",1765494151667,3.33,136.35,136.27,6.82045056]
["bitfinex-derivatives","SOLF0:USTF0",1765494151865,3.33,136.33,136.27,6.82045056]
["bitfinex-derivatives","SOLF0:USTF0",1765494152061,3.33,136.32,136.27,13.42335056]
["bitfinex-derivatives","SOLF0:USTF0",1765494152256,3.37798437,136.31,136.28,0.05417259]
["bitfinex-derivatives","SOLF0:USTF0",1765494152858,0.04798437,136.31,136.28,8.39687259]
["bitfinex-derivatives","SOLF0:USTF0",1765494153371,0.04798437,136.31,136.29,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1765494154361,0.04798437,136.31,136.29,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1765494154559,0.04798437,136.31,136.3,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1765494154759,62.36,136.34,136.3,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1765494155761,0.05598038,136.33,136.3,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1765494156176,3.33,136.31,136.24,6.82045056]
["bitfinex-derivatives","SOLF0:USTF0",1765494156359,3.33,136.29,136.21,8.56045056]
["bitfinex-derivatives","SOLF0:USTF0",1765494156558,3.33,136.29,136.21,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1765494156759,3.33,136.26,136.21,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1765494157262,62.38,136.28,136.22,0.05494592]
["bitfinex-derivatives","SOLF0:USTF0",1765494157263,3.33,136.24,136.22,0.05494592]
["bitfinex-derivatives","SOLF0:USTF0",1765494158058,3.33,136.23,136.16,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1765494158256,3.33,136.21,136.14,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1765494158456,3.33,136.21,136.11,172.03925056]
["bitfinex-derivatives","SOLF0:USTF0",1765494158670,3.33,136.21,136.14,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1765494158861,3.33,136.21,136.15,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1765494159056,0.05528594,136.19,136.17,0.05476646]
["bitfinex-derivatives","SOLF0:USTF0",1765494159469,0.05528594,136.19,136.17,1.79476646]
["bitfinex-derivatives","SOLF0:USTF0",1765494159668,3.33,136.24,136.18,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1765494160263,3.33,136.24,136.2,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1765494160468,3.33,136.24,136.2,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1765494160766,0.05562917,136.23,136.21,1.79453253]
["bitfinex-derivatives","SOLF0:USTF0",1765494160966,3.33,136.31,136.23,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1765494161970,3.37811528,136.28,136.26,0.04668682]
["bitfinex-derivatives","SOLF0:USTF0",1765494162172,3.37737542,136.28,136.26,0.04668682]
["bitfinex-derivatives","SOLF0:USTF0",1765494164673,3.37737542,136.28,136.2,102.7683]
["bitfinex-derivatives","SOLF0:USTF0",1765494164674,3.37737542,136.28,136.18,104.525]
["bitfinex-derivatives","SOLF0:USTF0",1765494164970,3.33,136.26,136.18,104.5233]
["bitfinex-derivatives","SOLF0:USTF0",1765494165163,3.33,136.26,136.19,102.7772]
["bitfinex-derivatives","SOLF0:USTF0",1765494165773,0.05414444,136.24,136.21,0.0526727]
["bitfinex-derivatives","SOLF0:USTF0",1765494165963,0.05414444,136.24,136.21,6.6586727]
["bitfinex-derivatives","SOLF0:USTF0",1765494166165,3.38414444,136.24,136.21,0.0526727]
["bitfinex-derivatives","SOLF0:USTF0",1765494170169,3.16,136.23,136.16,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1765494170467,3.16,136.23,136.16,104.6459]
["bitfinex-derivatives","SOLF0:USTF0",1765494170673,3.16,136.26,136.19,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1765494170873,3.16,136.26,136.19,8.4568]
["bitfinex-derivatives","SOLF0:USTF0",1765494171371,0.05632859,136.24,136.21,1.89930298]
["bitfinex-derivatives","SOLF0:USTF0",1765494173970,0.05632859,136.24,136.21,8.50540298]
["bitfinex-derivatives","SOLF0:USTF0",1765494174370,0.05632859,136.24,136.22,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1765494174680,27.5,136.27,136.23,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1765494174868,3.16,136.29,136.23,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1765494175474,3.16,136.29,136.25,8.4541]
["bitfinex-derivatives","SOLF0:USTF0",1765494175673,0.04706181,136.28,136.26,1.89744434]
["bitfinex-derivatives","SOLF0:USTF0",1765494177380,0.04706181,136.28,136.26,8.50114434]
["bitfinex-derivatives","SOLF0:USTF0",1765494182770,62.44,136.32,136.29,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1765494183872,62.49534826,136.32,136.29,8.50406436]
["bitfinex-derivatives","SOLF0:USTF0",1765494185175,3.16,136.31,136.29,0.05176436]
["bitfinex-derivatives","SOLF0:USTF0",1765494186375,3.16,136.3,136.29,0.05176436]
["bitfinex-derivatives","SOLF0:USTF0",1765494186777,3.16,136.29,136.23,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1765494187084,3.16,136.27,136.2,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1765494187475,3.16,136.3,136.23,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1765494187878,0.05319382,136.28,136.26,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1765494188077,0.05319382,136.28,136.26,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1765494188681,3.16,136.35,136.29,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1765494189481,3.16,136.33,136.29,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1765494189788,0.05168906,136.32,136.3,0.04727121]
["bitfinex-derivatives","SOLF0:USTF0",1765494191180,0.05168906,136.32,136.3,1.89727121]
["bitfinex-derivatives","SOLF0:USTF0",1765494191382,0.05168906,136.32,136.3,0.04727121]
["bitfinex-derivatives","SOLF0:USTF0",1765494191587,3.21168906,136.32,136.3,0.04727121]
["bitfinex-derivatives","SOLF0:USTF0",1765494195493,3.21168906,136.32,136.27,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1765494195683,0.05168906,136.32,136.27,104.5652]
["bitfinex-derivatives","SOLF0:USTF0",1765494195891,0.05168906,136.32,136.3,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1765494196595,0.05168906,136.32,136.3,1.90393533]
["bitfinex-derivatives","SOLF0:USTF0",1765494197586,0.05168906,136.32,136.31,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1765494197891,3.11168906,136.32,136.3,0.05393533]
["bitfinex-derivatives","SOLF0:USTF0",1765494199396,3.11168906,136.32,136.3,6.65553533]
["bitfinex-derivatives","SOLF0:USTF0",1765494199595,3.11168906,136.32,136.3,1.89393533]
["bitfinex-derivatives","SOLF0:USTF0",1765494199596,0.05168906,136.32,136.3,1.89393533]
["bitfinex-derivatives","SOLF0:USTF0",1765494200988,0.05168906,136.32,136.31,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1765494202196,0.05168906,136.32,136.31,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1765494206810,0.05168906,136.32,136.31,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1765494207610,10.19275022,136.32,136.3,0.05393533]
["bitfinex-derivatives","SOLF0:USTF0",1765494207806,10.19275022,136.32,136.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765494207807,3.37,136.31,136.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765494208809,3.37,136.31,136.27,0.05081829]
["bitfinex-derivatives","SOLF0:USTF0",1765494209017,3.37,136.3,136.27,0.05081829]
["bitfinex-derivatives","SOLF0:USTF0",1765494215708,6.77106116,136.29,136.27,0.05081829]
["bitfinex-derivatives","SOLF0:USTF0",1765494215911,3.37,136.28,136.21,6.82045056]
["bitfinex-derivatives","SOLF0:USTF0",1765494216116,3.37,136.28,136.2,102.7676]
["bitfinex-derivatives","SOLF0:USTF0",1765494216117,3.37,136.28,136.2,111.47805056]
["bitfinex-derivatives","SOLF0:USTF0",1765494216309,3.37,136.28,136.23,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1765494216915,3.37,136.26,136.24,0.05522882]
["bitfinex-derivatives","SOLF0:USTF0",1765494217122,3.37,136.26,136.24,6.65992882]
["bitfinex-derivatives","SOLF0:USTF0",1765494217920,0.05083822,136.27,136.26,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765494219022,0.05083822,136.27,136.26,8.4938]
["bitfinex-derivatives","SOLF0:USTF0",1765494221321,3.37,136.31,136.29,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1765494222325,3.42599096,136.31,136.29,6.65594162]
["bitfinex-derivatives","SOLF0:USTF0",1765494223224,3.42599096,136.31,136.29,0.05364162]
["bitfinex-derivatives","SOLF0:USTF0",1765494224913,10.02749096,136.31,136.29,0.05364162]
["bitfinex-derivatives","SOLF0:USTF0",1765494225123,3.37,136.3,136.29,0.05364162]
["bitfinex-derivatives","SOLF0:USTF0",1765494234935,9.9718,136.3,136.29,0.05364162]
["bitfinex-derivatives","SOLF0:USTF0",1765494240242,3.37,136.3,136.29,0.05364162]
["bitfinex-derivatives","SOLF0:USTF0",1765494240444,0.05599096,136.31,136.29,1.94364162]
["bitfinex-derivatives","SOLF0:USTF0",1765494242044,0.05599096,136.31,136.29,8.54594162]
["bitfinex-derivatives","SOLF0:USTF0",1765494242547,0.05599096,136.31,136.29,1.94364162]
["bitfinex-derivatives","SOLF0:USTF0",1765494245950,0.05599096,136.31,136.29,8.54594162]
["bitfinex-derivatives","SOLF0:USTF0",1765494246147,0.05599096,136.31,136.3,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765494246353,3.2,136.36,136.31,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765494246542,3.2,136.36,136.33,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765494247251,3.25335798,136.36,136.33,1.93793709]
["bitfinex-derivatives","SOLF0:USTF0",1765494247453,3.2,136.34,136.3,6.84690855]
["bitfinex-derivatives","SOLF0:USTF0",1765494247640,3.2,136.32,136.28,15.38960855]
["bitfinex-derivatives","SOLF0:USTF0",1765494248144,3.2,136.3,136.28,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1765494248648,3.25362026,136.3,136.28,0.0504374]
["bitfinex-derivatives","SOLF0:USTF0",1765494249043,7.3482659,136.29,136.28,0.0504374]
["bitfinex-derivatives","SOLF0:USTF0",1765494254843,3.2,136.29,136.28,0.0504374]
["bitfinex-derivatives","SOLF0:USTF0",1765494257251,3.2,136.29,136.25,6.84690855]
["bitfinex-derivatives","SOLF0:USTF0",1765494257453,3.33,136.27,136.24,8.78690855]
["bitfinex-derivatives","SOLF0:USTF0",1765494258250,3.33,136.27,136.24,15.39160855]
["bitfinex-derivatives","SOLF0:USTF0",1765494258448,3.3777104,136.27,136.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765494259144,3.3777104,136.27,136.24,13.5038749]
["bitfinex-derivatives","SOLF0:USTF0",1765494259145,3.3777104,136.27,136.24,15.4438749]
["bitfinex-derivatives","SOLF0:USTF0",1765494260657,3.3777104,136.27,136.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765494261555,3.3777104,136.27,136.24,8.8391749]
["bitfinex-derivatives","SOLF0:USTF0",1765494263559,3.15,136.26,136.24,6.8991749]
["bitfinex-derivatives","SOLF0:USTF0",1765494263860,3.15,136.26,136.24,8.8391749]
["bitfinex-derivatives","SOLF0:USTF0",1765494268265,3.15,136.26,136.24,1.99226635]
["bitfinex-derivatives","SOLF0:USTF0",1765494269064,3.15,136.26,136.24,6.65696635]
["bitfinex-derivatives","SOLF0:USTF0",1765494271666,3.15,136.26,136.25,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1765494277890,3.15,136.26,136.08,13.49726524]
["bitfinex-derivatives","SOLF0:USTF0",1765494277891,3.15,136.19,136.08,13.49726524]
["bitfinex-derivatives","SOLF0:USTF0",1765494278080,3.15,136.12,136.03,178.81436524]
["bitfinex-derivatives","SOLF0:USTF0",1765494278385,3.15,136.12,136.05,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1765494278784,3.19910447,136.1,136.07,0.05320913]
["bitfinex-derivatives","SOLF0:USTF0",1765494280182,3.15,136.08,136.07,0.05320913]
["bitfinex-derivatives","SOLF0:USTF0",1765494281289,0.04910447,136.1,136.07,3.40320913]
["bitfinex-derivatives","SOLF0:USTF0",1765494283088,3.19910447,136.1,136.07,3.40320913]
["bitfinex-derivatives","SOLF0:USTF0",1765494283686,3.19910447,136.1,136.07,0.05320913]
["bitfinex-derivatives","SOLF0:USTF0",1765494284792,3.15,136.08,136.07,0.05320913]
["bitfinex-derivatives","SOLF0:USTF0",1765494288285,3.15,136.08,136.01,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765494288492,3.15,136.01,135.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765494288694,7.2982659,136.02,135.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765494288890,4.1482659,136.04,135.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765494289092,3.3,136.07,135.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765494289496,0.04852806,136.04,136.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765494293897,3.34852806,136.04,136.01,0.05246837]
["bitfinex-derivatives","SOLF0:USTF0",1765494294200,3.34852806,136.04,136.01,3.14246837]
["bitfinex-derivatives","SOLF0:USTF0",1765494294798,3.3,136.03,136.01,0.05246837]
["bitfinex-derivatives","SOLF0:USTF0",1765494296895,3.3,136.02,135.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765494297893,9.9644859,136.01,135.98,0.04989285]
["bitfinex-derivatives","SOLF0:USTF0",1765494298212,3.3,136.0,135.98,0.04989285]
["bitfinex-derivatives","SOLF0:USTF0",1765494300407,0.0481859,136.01,135.98,3.13989285]
["bitfinex-derivatives","SOLF0:USTF0",1765494301199,0.0481859,136.01,135.98,9.75709285]
["bitfinex-derivatives","SOLF0:USTF0",1765494301603,0.0481859,136.01,135.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765494301904,0.0481859,136.01,136.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765494305702,6.6128,136.08,136.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765494305907,9.9128,136.08,136.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765494306293,6.6119,136.1,136.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765494306498,3.3,136.11,136.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765494306694,3.35028055,136.09,136.06,0.05130678]
["bitfinex-derivatives","SOLF0:USTF0",1765494306894,3.3,136.07,136.06,0.05130678]
["bitfinex-derivatives","SOLF0:USTF0",1765494310909,3.35028055,136.09,136.06,0.05130678]
["bitfinex-derivatives","SOLF0:USTF0",1765494313406,9.96248055,136.09,136.06,0.05130678]
["bitfinex-derivatives","SOLF0:USTF0",1765494313601,3.3,136.08,136.06,0.05130678]
["bitfinex-derivatives","SOLF0:USTF0",1765494316714,5.84381423,136.07,136.06,0.05130678]
["bitfinex-derivatives","SOLF0:USTF0",1765494319615,6.06409478,136.09,136.06,3.14130678]
["bitfinex-derivatives","SOLF0:USTF0",1765494321211,3.35,136.08,136.06,0.05130678]
["bitfinex-derivatives","SOLF0:USTF0",1765494325710,2.71409478,136.09,136.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765494325909,0.05028055,136.09,136.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765494326414,2.66381423,136.13,136.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765494327217,2.66381423,136.15,136.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765494327530,6.01381423,136.13,136.12,0.04717034]
["bitfinex-derivatives","SOLF0:USTF0",1765494328019,6.01381423,136.14,136.12,0.04717034]
["bitfinex-derivatives","SOLF0:USTF0",1765494328412,2.66381423,136.14,136.12,3.13717034]
["bitfinex-derivatives","SOLF0:USTF0",1765494328813,6.01381423,136.14,136.12,0.04717034]
["bitfinex-derivatives","SOLF0:USTF0",1765494329118,3.35,136.14,136.12,0.04717034]
["bitfinex-derivatives","SOLF0:USTF0",1765494329309,0.05082491,136.15,136.12,3.13717034]
["bitfinex-derivatives","SOLF0:USTF0",1765494329713,2.66381423,136.21,136.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765494329913,6.01381423,136.21,136.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765494330228,6.01381423,136.21,136.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765494330428,2.66381423,136.21,136.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765494330731,0.04795064,136.21,136.18,3.14286186]
["bitfinex-derivatives","SOLF0:USTF0",1765494331315,0.04795064,136.21,136.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765494331516,6.01381423,136.27,136.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765494331824,3.35,136.24,136.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765494332017,2.66381423,136.23,136.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765494332214,2.66381423,136.23,136.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765494332427,0.04681825,136.22,136.2,3.14303966]
["bitfinex-derivatives","SOLF0:USTF0",1765494332616,0.05495187,136.22,136.2,3.14427479]
["bitfinex-derivatives","SOLF0:USTF0",1765494332816,6.01381423,136.27,136.2,3.14427479]
["bitfinex-derivatives","SOLF0:USTF0",1765494332817,3.35,136.27,136.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765494333021,3.35,136.27,136.2,0.05427479]
["bitfinex-derivatives","SOLF0:USTF0",1765494333022,3.35,136.27,136.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765494333328,61.80324779,136.32,136.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765494333329,3.35,136.3,136.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765494333516,3.35,136.3,136.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765494333721,3.35,136.27,136.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765494334022,6.77447034,136.28,136.14,109.59057034]
["bitfinex-derivatives","SOLF0:USTF0",1765494334023,0.05131938,136.23,136.2,3.14076573]
["bitfinex-derivatives","SOLF0:USTF0",1765494334735,3.35,136.29,136.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765494334930,3.35,136.28,136.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765494335720,3.35,136.28,136.23,0.04833337]
["bitfinex-derivatives","SOLF0:USTF0",1765494335926,0.05582289,136.25,136.23,0.04833337]
["bitfinex-derivatives","SOLF0:USTF0",1765494336323,3.40582289,136.25,136.23,0.04833337]
["bitfinex-derivatives","SOLF0:USTF0",1765494337333,0.05582289,136.25,136.23,3.13833337]
["bitfinex-derivatives","SOLF0:USTF0",1765494337828,10.12447034,136.24,136.23,0.04833337]
["bitfinex-derivatives","SOLF0:USTF0",1765494338037,3.35,136.23,136.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765494338226,3.35,136.23,136.17,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1765494339032,3.35,136.27,136.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765494339225,3.40624669,136.26,136.23,0.05248032]
["bitfinex-derivatives","SOLF0:USTF0",1765494339431,0.05624669,136.26,136.23,3.14248032]
["bitfinex-derivatives","SOLF0:USTF0",1765494339730,3.40624669,136.26,136.23,0.05248032]
["bitfinex-derivatives","SOLF0:USTF0",1765494341234,3.40624669,136.26,136.23,3.14248032]
["bitfinex-derivatives","SOLF0:USTF0",1765494342531,0.05624669,136.26,136.23,105.88788032]
["bitfinex-derivatives","SOLF0:USTF0",1765494342729,42.77,136.32,136.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765494342924,42.77,136.32,136.26,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1765494343120,42.77,136.32,136.26,9.6937]
["bitfinex-derivatives","SOLF0:USTF0",1765494343836,0.04766572,136.3,136.28,0.04944407]
["bitfinex-derivatives","SOLF0:USTF0",1765494344139,3.39766572,136.3,136.28,0.04944407]
["bitfinex-derivatives","SOLF0:USTF0",1765494345035,0.04766572,136.3,136.28,0.04944407]
["bitfinex-derivatives","SOLF0:USTF0",1765494345237,3.39766572,136.3,136.28,0.04944407]
["bitfinex-derivatives","SOLF0:USTF0",1765494346038,3.39766572,136.3,136.28,3.13944407]
["bitfinex-derivatives","SOLF0:USTF0",1765494346039,0.04766572,136.3,136.28,3.13944407]
["bitfinex-derivatives","SOLF0:USTF0",1765494349250,3.15766572,136.3,136.28,0.04944407]
["bitfinex-derivatives","SOLF0:USTF0",1765494351241,0.04766572,136.3,136.28,0.04944407]
["bitfinex-derivatives","SOLF0:USTF0",1765494352140,3.15766572,136.3,136.28,0.04944407]
["bitfinex-derivatives","SOLF0:USTF0",1765494352344,3.11,136.29,136.28,0.04944407]
["bitfinex-derivatives","SOLF0:USTF0",1765494353336,0.04766572,136.3,136.28,3.23944407]
["bitfinex-derivatives","SOLF0:USTF0",1765494353841,0.04766572,136.3,136.28,9.84204407]
["bitfinex-derivatives","SOLF0:USTF0",1765494354043,0.04766572,136.3,136.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765494355732,3.15766572,136.3,136.28,0.04944407]
["bitfinex-derivatives","SOLF0:USTF0",1765494355945,9.93213606,136.3,136.28,0.04944407]
["bitfinex-derivatives","SOLF0:USTF0",1765494356842,0.04766572,136.3,136.28,0.04944407]
["bitfinex-derivatives","SOLF0:USTF0",1765494358551,3.15766572,136.3,136.28,0.04944407]
["bitfinex-derivatives","SOLF0:USTF0",1765494360139,0.04766572,136.3,136.28,3.23944407]
["bitfinex-derivatives","SOLF0:USTF0",1765494360537,0.04766572,136.3,136.28,9.84224407]
["bitfinex-derivatives","SOLF0:USTF0",1765494360735,0.04766572,136.3,136.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765494361340,3.11,136.36,136.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765494361754,74.72387638,136.38,136.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765494361755,3.11,136.34,136.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765494362043,3.11,136.34,136.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765494362248,74.72387638,136.38,136.3,0.05269091]
["bitfinex-derivatives","SOLF0:USTF0",1765494362249,3.16160931,136.33,136.3,0.05269091]
["bitfinex-derivatives","SOLF0:USTF0",1765494362741,3.11,136.32,136.3,0.05269091]
["bitfinex-derivatives","SOLF0:USTF0",1765494364436,9.711,136.32,136.3,0.05269091]
["bitfinex-derivatives","SOLF0:USTF0",1765494364640,3.11,136.31,136.3,0.05269091]
["bitfinex-derivatives","SOLF0:USTF0",1765494365655,0.05160931,136.33,136.3,3.24269091]
["bitfinex-derivatives","SOLF0:USTF0",1765494366038,3.16160931,136.33,136.3,3.24269091]
["bitfinex-derivatives","SOLF0:USTF0",1765494366538,3.16160931,136.33,136.3,0.05269091]
["bitfinex-derivatives","SOLF0:USTF0",1765494366743,3.11,136.32,136.3,0.05269091]
["bitfinex-derivatives","SOLF0:USTF0",1765494368043,6.601,136.32,136.3,0.05269091]
["bitfinex-derivatives","SOLF0:USTF0",1765494368246,0.05160931,136.33,136.3,3.24269091]
["bitfinex-derivatives","SOLF0:USTF0",1765494370148,0.05160931,136.33,136.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765494370449,0.05160931,136.33,136.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765494373640,3.16160931,136.33,136.3,0.05269091]
["bitfinex-derivatives","SOLF0:USTF0",1765494374049,3.11,136.31,136.3,0.05269091]
["bitfinex-derivatives","SOLF0:USTF0",1765494374253,3.11,136.3,136.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765494375054,3.07,136.29,136.23,9.7952]
["bitfinex-derivatives","SOLF0:USTF0",1765494375256,0.0534583,136.27,136.25,0.04624]
["bitfinex-derivatives","SOLF0:USTF0",1765494375849,0.0534583,136.27,136.25,3.29624]
["bitfinex-derivatives","SOLF0:USTF0",1765494376151,3.07,136.35,136.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765494376760,3.07,136.35,136.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765494377057,0.0546924,136.32,136.3,3.30350873]
["bitfinex-derivatives","SOLF0:USTF0",1765494377247,0.05002145,136.32,136.3,3.30350873]
["bitfinex-derivatives","SOLF0:USTF0",1765494378254,1.27680652,136.38,136.3,3.30350873]
["bitfinex-derivatives","SOLF0:USTF0",1765494378457,62.42,136.39,136.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765494378762,3.18,136.36,136.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765494378957,102.6474,136.37,136.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765494378958,9.7796,136.35,136.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765494379257,3.18,136.35,136.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765494379454,3.23415026,136.33,136.31,0.05599859]
["bitfinex-derivatives","SOLF0:USTF0",1765494380661,3.18,136.29,136.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765494380861,3.18,136.32,136.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765494381658,3.23229333,136.29,136.27,0.04902461]
["bitfinex-derivatives","SOLF0:USTF0",1765494382059,0.05229333,136.29,136.27,0.04902461]
["bitfinex-derivatives","SOLF0:USTF0",1765494382858,0.05229333,136.29,136.27,3.32902461]
["bitfinex-derivatives","SOLF0:USTF0",1765494383160,3.23229333,136.29,136.27,0.04902461]
["bitfinex-derivatives","SOLF0:USTF0",1765494385661,9.83479333,136.29,136.27,0.04902461]
["bitfinex-derivatives","SOLF0:USTF0",1765494385855,3.18,136.28,136.27,0.04902461]
["bitfinex-derivatives","SOLF0:USTF0",1765494386259,0.05229333,136.29,136.27,0.04902461]
["bitfinex-derivatives","SOLF0:USTF0",1765494387367,3.23229333,136.29,136.23,6.74073578]
["bitfinex-derivatives","SOLF0:USTF0",1765494387560,3.18,136.28,136.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765494387866,3.18,136.28,136.22,6.74073578]
["bitfinex-derivatives","SOLF0:USTF0",1765494388060,3.18,136.26,136.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765494388563,0.05119048,136.24,136.22,0.0548288]
["bitfinex-derivatives","SOLF0:USTF0",1765494391780,3.23119048,136.24,136.22,0.0548288]
["bitfinex-derivatives","SOLF0:USTF0",1765494392073,3.18,136.23,136.16,10.02073578]
["bitfinex-derivatives","SOLF0:USTF0",1765494392273,3.18,136.2,136.16,10.02073578]
["bitfinex-derivatives","SOLF0:USTF0",1765494392869,69.0255,136.23,136.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765494393065,0.04730865,136.21,136.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765494393271,0.05597933,136.22,136.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765494393471,0.04804641,136.22,136.2,3.32711929]
["bitfinex-derivatives","SOLF0:USTF0",1765494394968,3.22804641,136.22,136.2,0.04711929]
["bitfinex-derivatives","SOLF0:USTF0",1765494395163,0.04804641,136.22,136.2,0.04711929]
["bitfinex-derivatives","SOLF0:USTF0",1765494395968,0.04804641,136.22,136.2,3.32711929]
["bitfinex-derivatives","SOLF0:USTF0",1765494398869,0.04804641,136.22,136.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765494399762,113.69846986,136.31,136.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765494399763,3.18,136.31,136.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765494400772,0.04694863,136.28,136.26,0.04679726]
["bitfinex-derivatives","SOLF0:USTF0",1765494402867,3.22694863,136.28,136.26,0.04679726]
["bitfinex-derivatives","SOLF0:USTF0",1765494403067,0.04694863,136.28,136.26,0.04679726]
["bitfinex-derivatives","SOLF0:USTF0",1765494403776,3.22694863,136.28,136.26,0.04679726]
["bitfinex-derivatives","SOLF0:USTF0",1765494404579,0.04694863,136.28,136.26,3.32679726]
["bitfinex-derivatives","SOLF0:USTF0",1765494405864,9.82974863,136.28,136.26,0.04679726]
["bitfinex-derivatives","SOLF0:USTF0",1765494406067,3.18,136.27,136.26,0.04679726]
["bitfinex-derivatives","SOLF0:USTF0",1765494406276,0.04694863,136.28,136.26,0.04679726]
["bitfinex-derivatives","SOLF0:USTF0",1765494406671,0.04694863,136.28,136.26,3.32679726]
["bitfinex-derivatives","SOLF0:USTF0",1765494406875,3.18,136.36,136.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765494407678,3.18,136.35,136.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765494407880,3.23538495,136.32,136.29,0.04789406]
["bitfinex-derivatives","SOLF0:USTF0",1765494408267,9.83628495,136.32,136.29,0.04789406]
["bitfinex-derivatives","SOLF0:USTF0",1765494408476,3.18,136.31,136.29,0.04789406]
["bitfinex-derivatives","SOLF0:USTF0",1765494409382,0.05538495,136.32,136.29,3.18789406]
["bitfinex-derivatives","SOLF0:USTF0",1765494410873,0.05538495,136.32,136.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765494412979,3.25538495,136.32,136.29,0.04789406]
["bitfinex-derivatives","SOLF0:USTF0",1765494414572,3.2,136.31,136.29,0.04789406]
["bitfinex-derivatives","SOLF0:USTF0",1765494415681,9.8016,136.31,136.29,0.04789406]
["bitfinex-derivatives","SOLF0:USTF0",1765494416082,3.2,136.3,136.29,0.04789406]
["bitfinex-derivatives","SOLF0:USTF0",1765494416278,3.25538495,136.32,136.29,0.04789406]
["bitfinex-derivatives","SOLF0:USTF0",1765494416982,9.8014,136.31,136.29,0.04789406]
["bitfinex-derivatives","SOLF0:USTF0",1765494417185,3.2,136.3,136.29,0.04789406]
["bitfinex-derivatives","SOLF0:USTF0",1765494419089,69.0214,136.31,136.29,0.04789406]
["bitfinex-derivatives","SOLF0:USTF0",1765494419292,72.2214,136.31,136.29,0.04789406]
["bitfinex-derivatives","SOLF0:USTF0",1765494419680,9.8018,136.3,136.29,0.04789406]
["bitfinex-derivatives","SOLF0:USTF0",1765494420088,3.2,136.29,136.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765494420384,3.2,136.27,136.21,13.34643578]
["bitfinex-derivatives","SOLF0:USTF0",1765494420578,3.2,136.25,136.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765494421174,3.2,136.24,136.17,9.88073578]
["bitfinex-derivatives","SOLF0:USTF0",1765494421390,3.2,136.22,136.17,9.88073578]
["bitfinex-derivatives","SOLF0:USTF0",1765494421689,65.62,136.21,136.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765494421880,0.05301289,136.19,136.16,0.05488154]
["bitfinex-derivatives","SOLF0:USTF0",1765494422292,0.05301289,136.19,136.16,3.19488154]
["bitfinex-derivatives","SOLF0:USTF0",1765494422685,9.86031289,136.19,136.16,0.05488154]
["bitfinex-derivatives","SOLF0:USTF0",1765494423298,9.8078,136.18,136.16,0.05488154]
["bitfinex-derivatives","SOLF0:USTF0",1765494423494,3.2,136.17,136.16,0.05488154]
["bitfinex-derivatives","SOLF0:USTF0",1765494423685,9.97851575,136.17,136.16,0.05488154]
["bitfinex-derivatives","SOLF0:USTF0",1765494423996,9.97851575,136.17,136.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765494423997,9.809,136.16,136.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765494424296,72.249,136.16,136.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765494424796,0.05187443,136.14,136.12,0.05009585]
["bitfinex-derivatives","SOLF0:USTF0",1765494425292,3.25187443,136.14,136.12,0.05009585]
["bitfinex-derivatives","SOLF0:USTF0",1765494425497,0.05187443,136.14,136.12,9.80049585]
["bitfinex-derivatives","SOLF0:USTF0",1765494425793,0.05187443,136.14,136.12,0.05009585]
["bitfinex-derivatives","SOLF0:USTF0",1765494425996,0.05187443,136.14,136.12,3.19009585]
["bitfinex-derivatives","SOLF0:USTF0",1765494426892,3.25187443,136.14,136.12,0.05009585]
["bitfinex-derivatives","SOLF0:USTF0",1765494427994,0.05187443,136.14,136.12,0.05009585]
["bitfinex-derivatives","SOLF0:USTF0",1765494428193,0.05187443,136.14,136.12,3.19009585]
["bitfinex-derivatives","SOLF0:USTF0",1765494429180,62.46,136.19,136.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765494429487,6.6083,136.17,136.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765494429790,3.2,136.16,136.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765494430190,3.25131124,136.16,136.13,3.19465218]
["bitfinex-derivatives","SOLF0:USTF0",1765494431890,0.05131124,136.16,136.13,3.19465218]
["bitfinex-derivatives","SOLF0:USTF0",1765494432903,0.05131124,136.16,136.13,9.80455218]
["bitfinex-derivatives","SOLF0:USTF0",1765494433100,0.05131124,136.16,136.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765494434294,0.05131124,136.16,136.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765494435800,0.05131124,136.16,136.14,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1765494436001,0.05131124,136.16,136.14,9.8995]
["bitfinex-derivatives","SOLF0:USTF0",1765494436295,0.05131124,136.16,136.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765494438501,10.09851575,136.22,136.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765494438701,72.57851575,136.22,136.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765494438998,3.26,136.21,136.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765494439390,3.31471925,136.2,136.18,0.05479525]
["bitfinex-derivatives","SOLF0:USTF0",1765494440494,3.26,136.18,136.14,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1765494440887,3.26,136.18,136.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765494441095,3.26,136.17,136.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1765494441398,10.03851575,136.2,136.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765494441598,10.03851575,136.2,136.14,0.05193164]
["bitfinex-derivatives","SOLF0:USTF0",1765494441898,0.05457881,136.18,136.14,3.26193164]
["bitfinex-derivatives","SOLF0:USTF0",1765494442197,0.05457881,136.18,136.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765494446299,0.05457881,136.18,136.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765494447402,0.05457881,136.18,136.14,3.26193164]
["bitfinex-derivatives","SOLF0:USTF0",1765494448507,0.05457881,136.18,136.14,9.87103164]
["bitfinex-derivatives","SOLF0:USTF0",1765494449598,0.05457881,136.18,136.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765494449797,3.31457881,136.18,136.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765494449996,3.31457881,136.18,136.14,3.26193164]
["bitfinex-derivatives","SOLF0:USTF0",1765494450210,3.31457881,136.18,136.14,0.05193164]
["bitfinex-derivatives","SOLF0:USTF0",1765494450402,9.8686,136.16,136.14,0.05193164]
["bitfinex-derivatives","SOLF0:USTF0",1765494450716,3.26,136.15,136.14,0.05193164]
["bitfinex-derivatives","SOLF0:USTF0",1765494451608,62.48,136.16,136.14,0.05193164]
["bitfinex-derivatives","SOLF0:USTF0",1765494451911,65.74,136.16,136.14,0.05193164]
["bitfinex-derivatives","SOLF0:USTF0",1765494452505,62.48,136.16,136.14,3.26193164]
["bitfinex-derivatives","SOLF0:USTF0",1765494452705,65.74,136.16,136.14,0.05193164]
["bitfinex-derivatives","SOLF0:USTF0",1765494453512,3.26,136.15,136.14,0.05193164]
["bitfinex-derivatives","SOLF0:USTF0",1765494456411,3.26,136.13,136.09,9.8218]
["bitfinex-derivatives","SOLF0:USTF0",1765494456614,3.26,136.13,136.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765494456817,6.77851575,136.14,136.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765494456818,3.26,136.1,136.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765494457016,6.77851575,136.11,136.03,109.63693578]
["bitfinex-derivatives","SOLF0:USTF0",1765494457017,6.77851575,136.11,136.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765494457412,6.82884954,136.11,136.08,3.26492957]
["bitfinex-derivatives","SOLF0:USTF0",1765494457711,0.05033379,136.11,136.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765494458811,69.25851575,136.17,136.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765494458812,69.25851575,136.17,136.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765494459004,69.25851575,136.17,136.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765494459211,62.48,136.17,136.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765494459411,3.26,136.16,136.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765494460123,3.31152288,136.16,136.13,3.26564476]
["bitfinex-derivatives","SOLF0:USTF0",1765494460322,3.31152288,136.16,136.13,9.87564476]
["bitfinex-derivatives","SOLF0:USTF0",1765494460521,3.31152288,136.16,136.13,0.05564476]
["bitfinex-derivatives","SOLF0:USTF0",1765494463123,0.05152288,136.16,136.13,3.26564476]
["bitfinex-derivatives","SOLF0:USTF0",1765494463329,3.31152288,136.16,136.13,0.05564476]
["bitfinex-derivatives","SOLF0:USTF0",1765494464828,3.26,136.15,136.13,0.05564476]
["bitfinex-derivatives","SOLF0:USTF0",1765494466626,9.8692,136.15,136.13,0.05564476]
["bitfinex-derivatives","SOLF0:USTF0",1765494466823,3.26,136.14,136.1,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1765494467024,3.26,136.14,136.1,9.8211]
["bitfinex-derivatives","SOLF0:USTF0",1765494467828,3.26,136.14,136.11,0.04726325]
["bitfinex-derivatives","SOLF0:USTF0",1765494468729,3.26,136.14,136.11,3.25726325]
["bitfinex-derivatives","SOLF0:USTF0",1765494469923,3.26,136.14,136.12,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1765494470521,3.26,136.14,136.11,0.04726325]
["bitfinex-derivatives","SOLF0:USTF0",1765494471932,9.8698,136.14,136.11,0.04726325]
["bitfinex-derivatives","SOLF0:USTF0",1765494472233,3.31,136.13,136.11,0.04726325]
["bitfinex-derivatives","SOLF0:USTF0",1765494473433,16.69881575,136.13,136.11,0.04726325]
["bitfinex-derivatives","SOLF0:USTF0",1765494473636,3.31,136.12,136.11,0.04726325]
["bitfinex-derivatives","SOLF0:USTF0",1765494475337,3.31,136.11,136.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765494476442,3.35630251,136.09,136.07,0.04640596]
["bitfinex-derivatives","SOLF0:USTF0",1765494478346,0.04630251,136.09,136.07,3.33640596]
["bitfinex-derivatives","SOLF0:USTF0",1765494480338,3.35630251,136.09,136.07,0.04640596]
["bitfinex-derivatives","SOLF0:USTF0",1765494480740,65.85630251,136.09,136.07,0.04640596]
["bitfinex-derivatives","SOLF0:USTF0",1765494481036,3.31,136.08,136.02,6.74073578]
["bitfinex-derivatives","SOLF0:USTF0",1765494481342,3.31,136.08,136.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765494482146,3.36274383,136.05,136.03,0.04658171]
["bitfinex-derivatives","SOLF0:USTF0",1765494482543,3.36274383,136.05,135.96,10.03073578]
["bitfinex-derivatives","SOLF0:USTF0",1765494482747,9.9249,136.03,135.97,9.9078]
["bitfinex-derivatives","SOLF0:USTF0",1765494483049,72.4249,136.03,135.97,9.9078]
["bitfinex-derivatives","SOLF0:USTF0",1765494483544,0.04667697,136.01,135.99,0.05423356]
["bitfinex-derivatives","SOLF0:USTF0",1765494483746,0.04667697,136.01,136.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765494483944,3.31,136.07,136.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765494483945,65.83,136.07,136.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765494484246,6.6135,136.06,136.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765494484549,3.31,136.05,135.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765494484936,0.05597384,136.03,136.01,0.04723285]
["bitfinex-derivatives","SOLF0:USTF0",1765494485140,0.05597384,136.03,136.01,3.33723285]
["bitfinex-derivatives","SOLF0:USTF0",1765494485948,0.05597384,136.03,136.01,9.95303285]
["bitfinex-derivatives","SOLF0:USTF0",1765494486151,0.05597384,136.03,136.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765494487951,62.52,136.07,136.04,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1765494488141,62.52,136.07,136.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765494489143,62.57613787,136.07,136.05,3.34071829]
["bitfinex-derivatives","SOLF0:USTF0",1765494489340,62.57613787,136.07,136.05,0.05071829]
["bitfinex-derivatives","SOLF0:USTF0",1765494489551,65.88613787,136.07,136.05,0.05071829]
["bitfinex-derivatives","SOLF0:USTF0",1765494492045,3.31,136.04,135.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765494492648,11.04131269,136.05,135.95,102.9579]
["bitfinex-derivatives","SOLF0:USTF0",1765494492649,3.31,136.02,135.97,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1765494493065,3.31,136.0,135.98,0.05144682]
["bitfinex-derivatives","SOLF0:USTF0",1765494495360,62.56743605,136.01,135.98,0.05144682]
["bitfinex-derivatives","SOLF0:USTF0",1765494495657,3.35743605,136.01,135.98,0.05144682]
["bitfinex-derivatives","SOLF0:USTF0",1765494495852,0.04743605,136.01,135.98,3.34144682]
["bitfinex-derivatives","SOLF0:USTF0",1765494496964,0.04743605,136.01,135.99,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1765494498756,0.04743605,136.01,136.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765494500669,3.26,136.08,136.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765494501462,0.05399394,136.06,136.04,0.05215932]
["bitfinex-derivatives","SOLF0:USTF0",1765494501662,3.26,136.05,136.04,0.05215932]
["bitfinex-derivatives","SOLF0:USTF0",1765494503767,3.31399394,136.06,136.04,0.05215932]
["bitfinex-derivatives","SOLF0:USTF0",1765494506067,3.26,136.05,136.04,0.05215932]
["bitfinex-derivatives","SOLF0:USTF0",1765494507664,3.26,136.05,135.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765494507871,3.26,136.05,135.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765494508566,3.26,136.01,135.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765494508765,3.31107139,136.01,135.98,0.05440503]
["bitfinex-derivatives","SOLF0:USTF0",1765494509066,3.31107139,136.01,135.98,3.29440503]
["bitfinex-derivatives","SOLF0:USTF0",1765494509266,3.31107139,136.01,135.98,9.91180503]
["bitfinex-derivatives","SOLF0:USTF0",1765494509662,0.05107139,136.01,135.98,9.91180503]
["bitfinex-derivatives","SOLF0:USTF0",1765494509864,0.05107139,136.01,135.99,9.8568]
["bitfinex-derivatives","SOLF0:USTF0",1765494510769,0.05107139,136.01,136.0,9.8564]
["bitfinex-derivatives","SOLF0:USTF0",1765494511173,0.05107139,136.01,135.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765494511377,0.05107139,136.01,135.99,9.8569]
["bitfinex-derivatives","SOLF0:USTF0",1765494511565,0.05107139,136.01,136.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765494511972,0.05107139,136.01,136.0,9.8564]
["bitfinex-derivatives","SOLF0:USTF0",1765494515977,0.05107139,136.01,135.98,3.29440503]
["bitfinex-derivatives","SOLF0:USTF0",1765494516977,0.05107139,136.01,135.99,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1765494517479,0.05107139,136.01,135.99,9.8566]
["bitfinex-derivatives","SOLF0:USTF0",1765494518574,0.05107139,136.01,136.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765494521077,3.26,136.08,136.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765494521981,0.05249626,136.05,136.03,6.66980816]
["bitfinex-derivatives","SOLF0:USTF0",1765494522579,3.31249626,136.05,136.03,6.66980816]
["bitfinex-derivatives","SOLF0:USTF0",1765494523087,3.31249626,136.05,136.03,0.05490816]
["bitfinex-derivatives","SOLF0:USTF0",1765494525079,3.31249626,136.05,136.03,9.90970816]
["bitfinex-derivatives","SOLF0:USTF0",1765494525080,0.05249626,136.05,136.03,9.90970816]
["bitfinex-derivatives","SOLF0:USTF0",1765494525280,0.05249626,136.05,136.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765494525675,0.05249626,136.05,136.03,0.05490816]
["bitfinex-derivatives","SOLF0:USTF0",1765494525676,3.31249626,136.05,136.03,0.05490816]
["bitfinex-derivatives","SOLF0:USTF0",1765494526380,0.05249626,136.05,136.03,3.29490816]
["bitfinex-derivatives","SOLF0:USTF0",1765494526774,0.05249626,136.05,136.03,9.90980816]
["bitfinex-derivatives","SOLF0:USTF0",1765494528083,0.05249626,136.05,136.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765494529481,3.14249626,136.05,136.03,0.05490816]
["bitfinex-derivatives","SOLF0:USTF0",1765494529868,0.05249626,136.05,136.03,0.05490816]
["bitfinex-derivatives","SOLF0:USTF0",1765494530085,0.05249626,136.05,136.03,3.20490816]
["bitfinex-derivatives","SOLF0:USTF0",1765494537896,0.05249626,136.05,136.03,9.81980816]
["bitfinex-derivatives","SOLF0:USTF0",1765494538094,0.05249626,136.05,136.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765494540697,0.05249626,136.05,136.03,9.81980816]
["bitfinex-derivatives","SOLF0:USTF0",1765494541098,3.14249626,136.05,136.03,0.05490816]
["bitfinex-derivatives","SOLF0:USTF0",1765494541492,0.05249626,136.05,136.03,3.20490816]
["bitfinex-derivatives","SOLF0:USTF0",1765494541888,3.14249626,136.05,136.03,0.05490816]
["bitfinex-derivatives","SOLF0:USTF0",1765494542701,5.80666681,136.05,136.03,0.05490816]
["bitfinex-derivatives","SOLF0:USTF0",1765494542899,5.80666681,136.05,136.03,3.20490816]
["bitfinex-derivatives","SOLF0:USTF0",1765494543194,3.09,136.04,135.97,5.69198346]
["bitfinex-derivatives","SOLF0:USTF0",1765494543398,1.36,136.01,135.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765494543699,2.66417055,136.02,136.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765494543903,2.66417055,136.04,136.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765494544107,63.9,136.06,136.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765494544291,0.05514649,136.04,136.03,9.7648]
["bitfinex-derivatives","SOLF0:USTF0",1765494544599,1.36,136.09,136.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765494544600,2.66417055,136.08,136.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765494545098,1.36,136.07,136.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765494545492,2.7152049,136.06,136.03,3.2038787]
["bitfinex-derivatives","SOLF0:USTF0",1765494546797,4.0752049,136.06,136.03,3.2038787]
["bitfinex-derivatives","SOLF0:USTF0",1765494548104,1.41103435,136.06,136.03,3.2038787]
["bitfinex-derivatives","SOLF0:USTF0",1765494548602,2.7152049,136.06,136.03,3.2038787]
["bitfinex-derivatives","SOLF0:USTF0",1765494548903,0.05103435,136.06,136.03,3.2038787]
["bitfinex-derivatives","SOLF0:USTF0",1765494549107,2.7152049,136.06,136.03,3.2038787]
["bitfinex-derivatives","SOLF0:USTF0",1765494550497,4.0752049,136.06,136.03,3.2038787]
["bitfinex-derivatives","SOLF0:USTF0",1765494552898,1.41103435,136.06,136.03,3.2038787]
["bitfinex-derivatives","SOLF0:USTF0",1765494553100,4.0752049,136.06,136.03,3.2038787]
["bitfinex-derivatives","SOLF0:USTF0",1765494553299,2.7152049,136.06,136.03,3.2038787]
["bitfinex-derivatives","SOLF0:USTF0",1765494553496,0.05103435,136.06,136.03,3.2038787]
["bitfinex-derivatives","SOLF0:USTF0",1765494553702,1.41103435,136.06,136.03,0.0038787]
["bitfinex-derivatives","SOLF0:USTF0",1765494553901,1.31,136.03,135.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765494554099,2.66417055,135.97,135.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765494554402,2.66417055,135.98,135.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765494554599,1.31,136.01,135.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765494554805,2.66417055,135.99,135.97,3.293114]
["bitfinex-derivatives","SOLF0:USTF0",1765494560802,0.05216562,136.0,135.97,3.293114]
["bitfinex-derivatives","SOLF0:USTF0",1765494565005,0.05216562,136.0,135.97,9.910814]
["bitfinex-derivatives","SOLF0:USTF0",1765494565515,0.05216562,136.0,135.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765494566716,1.36216562,136.0,135.97,3.413114]
["bitfinex-derivatives","SOLF0:USTF0",1765494567312,1.36216562,136.0,135.97,10.030614]
["bitfinex-derivatives","SOLF0:USTF0",1765494567515,0.05216562,136.0,135.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765494569006,0.05216562,136.0,135.98,9.9773]
["bitfinex-derivatives","SOLF0:USTF0",1765494569212,1.36216562,136.0,135.97,3.413114]
["bitfinex-derivatives","SOLF0:USTF0",1765494569416,8.16463868,136.0,135.97,3.413114]
["bitfinex-derivatives","SOLF0:USTF0",1765494569610,1.31,135.99,135.9,7.01694253]
["bitfinex-derivatives","SOLF0:USTF0",1765494569810,6.80247306,135.96,135.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765494570109,8.11247306,135.96,135.92,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1765494570314,8.11247306,135.96,135.92,9.9801]
["bitfinex-derivatives","SOLF0:USTF0",1765494570611,1.36591859,135.95,135.93,0.05176994]
["bitfinex-derivatives","SOLF0:USTF0",1765494573616,0.05591859,135.95,135.93,3.41176994]
["bitfinex-derivatives","SOLF0:USTF0",1765494574217,0.05591859,135.95,135.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765494579112,0.05591859,135.95,135.93,3.41176994]
["bitfinex-derivatives","SOLF0:USTF0",1765494580014,0.05591859,135.95,135.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765494581122,0.05591859,135.95,135.94,9.9793]
["bitfinex-derivatives","SOLF0:USTF0",1765494582127,62.56,135.98,135.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765494584219,62.56,135.98,135.97,9.9779]
["bitfinex-derivatives","SOLF0:USTF0",1765494585414,63.87,135.98,135.96,0.05452955]
["bitfinex-derivatives","SOLF0:USTF0",1765494586628,2.66733278,135.97,135.96,0.05452955]
["bitfinex-derivatives","SOLF0:USTF0",1765494587127,2.66733278,135.97,135.96,6.67282955]
["bitfinex-derivatives","SOLF0:USTF0",1765494588019,66.53733278,135.98,135.96,6.67282955]
["bitfinex-derivatives","SOLF0:USTF0",1765494588828,62.56,135.98,135.97,9.8879]
["bitfinex-derivatives","SOLF0:USTF0",1765494589328,62.56,135.98,135.97,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1765494590032,63.87,135.98,135.96,0.05452955]
["bitfinex-derivatives","SOLF0:USTF0",1765494590229,2.66733278,135.97,135.96,0.05452955]
["bitfinex-derivatives","SOLF0:USTF0",1765494591026,2.66733278,135.97,135.96,3.32452955]
["bitfinex-derivatives","SOLF0:USTF0",1765494591523,62.56,135.98,135.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765494591730,63.87,135.98,135.96,0.05452955]
["bitfinex-derivatives","SOLF0:USTF0",1765494592027,2.66733278,135.97,135.96,0.05452955]
["bitfinex-derivatives","SOLF0:USTF0",1765494593023,2.66733278,135.97,135.96,6.67282955]
["bitfinex-derivatives","SOLF0:USTF0",1765494593530,62.56,135.98,135.97,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1765494598035,1.31,135.97,135.96,6.67282955]
["bitfinex-derivatives","SOLF0:USTF0",1765494598232,3.97733278,135.97,135.96,6.67282955]
["bitfinex-derivatives","SOLF0:USTF0",1765494598834,2.66733278,135.97,135.96,6.67282955]
["bitfinex-derivatives","SOLF0:USTF0",1765494599538,3.97733278,135.97,135.96,6.67282955]
["bitfinex-derivatives","SOLF0:USTF0",1765494600841,2.66733278,135.97,135.96,6.67282955]
["bitfinex-derivatives","SOLF0:USTF0",1765494601435,3.97733278,135.97,135.96,0.05452955]
["bitfinex-derivatives","SOLF0:USTF0",1765494602038,0.05249116,135.99,135.96,3.32452955]
["bitfinex-derivatives","SOLF0:USTF0",1765494602340,0.05249116,135.99,135.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765494602741,3.97733278,136.03,135.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765494603139,2.66733278,136.01,135.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765494603442,2.66733278,136.03,136.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765494603641,2.71958352,136.03,136.01,3.31631061]
["bitfinex-derivatives","SOLF0:USTF0",1765494604142,2.71958352,136.03,136.02,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1765494604639,1.36225074,136.03,136.01,6.66221061]
["bitfinex-derivatives","SOLF0:USTF0",1765494604834,1.36225074,136.03,136.01,9.93221061]
["bitfinex-derivatives","SOLF0:USTF0",1765494605035,0.05225074,136.03,136.01,9.93221061]
["bitfinex-derivatives","SOLF0:USTF0",1765494605241,1.36225074,136.03,136.01,0.04631061]
["bitfinex-derivatives","SOLF0:USTF0",1765494606643,5.47405876,136.02,136.01,0.04631061]
["bitfinex-derivatives","SOLF0:USTF0",1765494606945,1.31,136.0,135.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765494607134,5.47405876,135.97,135.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765494607536,5.47405876,135.97,135.94,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1765494607739,5.5226021,135.97,135.94,9.944927]
["bitfinex-derivatives","SOLF0:USTF0",1765494609048,5.47405876,135.95,135.94,0.055927]
["bitfinex-derivatives","SOLF0:USTF0",1765494612749,4.16405876,135.95,135.94,0.055927]
["bitfinex-derivatives","SOLF0:USTF0",1765494613451,5.47405876,135.95,135.94,0.055927]
["bitfinex-derivatives","SOLF0:USTF0",1765494615244,5.47405876,135.95,135.9,3.65694253]
["bitfinex-derivatives","SOLF0:USTF0",1765494615444,1.31,135.91,135.9,3.65694253]
["bitfinex-derivatives","SOLF0:USTF0",1765494615654,1.31,135.91,135.84,16.90797519]
["bitfinex-derivatives","SOLF0:USTF0",1765494615655,1.31,135.9,135.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765494615957,5.47405876,135.87,135.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765494616146,66.72405876,135.89,135.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765494616458,1.31,135.91,135.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765494616459,0.05431494,135.88,135.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765494618140,1.36431494,135.88,135.85,0.04862646]
["bitfinex-derivatives","SOLF0:USTF0",1765494618450,5.47405876,135.87,135.85,0.04862646]
["bitfinex-derivatives","SOLF0:USTF0",1765494618652,1.31,135.86,135.85,0.04862646]
["bitfinex-derivatives","SOLF0:USTF0",1765494619437,4.16405876,135.87,135.85,0.04862646]
["bitfinex-derivatives","SOLF0:USTF0",1765494619748,5.47405876,135.87,135.85,0.04862646]
["bitfinex-derivatives","SOLF0:USTF0",1765494621144,1.31,135.86,135.85,0.04862646]
["bitfinex-derivatives","SOLF0:USTF0",1765494621344,1.31,135.86,135.8,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1765494621549,4.16405876,135.84,135.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765494621750,5.47405876,135.86,135.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765494622150,4.16405876,135.86,135.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765494622452,0.0492581,135.85,135.83,0.04684112]
["bitfinex-derivatives","SOLF0:USTF0",1765494622954,0.0492581,135.85,135.83,3.26684112]
["bitfinex-derivatives","SOLF0:USTF0",1765494624046,0.0492581,135.85,135.83,9.89134112]
["bitfinex-derivatives","SOLF0:USTF0",1765494624349,1.3592581,135.85,135.83,0.04684112]
["bitfinex-derivatives","SOLF0:USTF0",1765494624548,5.47405876,135.84,135.83,0.04684112]
["bitfinex-derivatives","SOLF0:USTF0",1765494625256,1.31,135.83,135.76,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1765494625453,5.47405876,135.79,135.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765494625757,1.31,135.83,135.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765494625948,4.16405876,135.82,135.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765494626148,0.05469473,135.8,135.78,3.27119349]
["bitfinex-derivatives","SOLF0:USTF0",1765494626343,1.36469473,135.8,135.78,3.27119349]
["bitfinex-derivatives","SOLF0:USTF0",1765494626548,1.36469473,135.8,135.78,0.05119349]
["bitfinex-derivatives","SOLF0:USTF0",1765494627150,0.05469473,135.8,135.78,0.05119349]
["bitfinex-derivatives","SOLF0:USTF0",1765494628252,1.31,135.79,135.78,0.05119349]
["bitfinex-derivatives","SOLF0:USTF0",1765494628458,4.16405876,135.76,135.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765494628856,4.16405876,135.78,135.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765494629064,4.16405876,135.8,135.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765494629254,4.16405876,135.83,135.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765494629462,0.05329834,135.79,135.78,9.8471]
["bitfinex-derivatives","SOLF0:USTF0",1765494629656,62.6,135.84,135.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765494630053,63.96,135.84,135.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765494630363,4.16405876,135.81,135.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765494630561,5.57107201,135.79,135.77,0.04924597]
["bitfinex-derivatives","SOLF0:USTF0",1765494633061,0.04701325,135.79,135.77,0.04924597]
["bitfinex-derivatives","SOLF0:USTF0",1765494633255,5.57107201,135.79,135.77,0.04924597]
["bitfinex-derivatives","SOLF0:USTF0",1765494633455,1.36,135.78,135.77,0.04924597]
["bitfinex-derivatives","SOLF0:USTF0",1765494633858,1.40701325,135.79,135.77,0.04924597]
["bitfinex-derivatives","SOLF0:USTF0",1765494634459,0.04701325,135.79,135.77,0.04924597]
["bitfinex-derivatives","SOLF0:USTF0",1765494634967,1.40701325,135.79,135.77,0.04924597]
["bitfinex-derivatives","SOLF0:USTF0",1765494636371,5.52405876,135.78,135.77,0.04924597]
["bitfinex-derivatives","SOLF0:USTF0",1765494638163,5.52405876,135.78,135.73,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1765494638464,1.36,135.77,135.73,9.8495]
["bitfinex-derivatives","SOLF0:USTF0",1765494638664,5.52405876,135.78,135.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765494639176,1.40701325,135.79,135.75,3.27149834]
["bitfinex-derivatives","SOLF0:USTF0",1765494639370,0.04828167,135.78,135.75,3.27149834]
["bitfinex-derivatives","SOLF0:USTF0",1765494640062,0.04828167,135.78,135.75,0.05149834]
["bitfinex-derivatives","SOLF0:USTF0",1765494640063,1.40828167,135.78,135.75,0.05149834]
["bitfinex-derivatives","SOLF0:USTF0",1765494640672,1.40828167,135.78,135.75,6.67999834]
["bitfinex-derivatives","SOLF0:USTF0",1765494641871,5.57234043,135.78,135.75,6.67999834]
["bitfinex-derivatives","SOLF0:USTF0",1765494642874,4.21234043,135.78,135.76,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1765494643165,0.04828167,135.78,135.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765494643559,62.64,135.82,135.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765494644166,10.78775876,135.86,135.81,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1765494644473,1.36,135.85,135.81,9.8455]
["bitfinex-derivatives","SOLF0:USTF0",1765494644675,0.05107282,135.84,135.82,0.05198131]
["bitfinex-derivatives","SOLF0:USTF0",1765494645067,0.05107282,135.84,135.82,6.67688131]
["bitfinex-derivatives","SOLF0:USTF0",1765494645266,0.05107282,135.84,135.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765494646280,0.05107282,135.84,135.82,9.89688131]
["bitfinex-derivatives","SOLF0:USTF0",1765494646473,0.05107282,135.84,135.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765494646675,1.41107282,135.84,135.82,6.67688131]
["bitfinex-derivatives","SOLF0:USTF0",1765494646979,0.05107282,135.84,135.82,9.89688131]
["bitfinex-derivatives","SOLF0:USTF0",1765494647483,0.05107282,135.84,135.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765494651079,7.9805,135.92,135.86,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1765494651283,7.9805,135.92,135.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765494651484,62.64,135.94,135.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765494652181,0.05411161,135.92,135.89,3.1483524]
["bitfinex-derivatives","SOLF0:USTF0",1765494652386,1.46411161,135.92,135.89,0.0483524]
["bitfinex-derivatives","SOLF0:USTF0",1765494655879,8.08461161,135.92,135.89,0.0483524]
["bitfinex-derivatives","SOLF0:USTF0",1765494656076,1.41,135.91,135.89,0.0483524]
["bitfinex-derivatives","SOLF0:USTF0",1765494657694,1.41,135.9,135.89,0.0483524]
["bitfinex-derivatives","SOLF0:USTF0",1765494659385,0.05411161,135.92,135.89,3.1483524]
["bitfinex-derivatives","SOLF0:USTF0",1765494659885,0.05411161,135.92,135.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765494660691,0.05411161,135.92,135.9,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1765494661297,0.05411161,135.92,135.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765494661495,62.62,135.95,135.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765494662099,62.62,135.95,135.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765494662289,64.09,135.95,135.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765494662492,1.52326746,135.94,135.91,0.04775094]
["bitfinex-derivatives","SOLF0:USTF0",1765494662692,1.52326746,135.94,135.91,3.14775094]
["bitfinex-derivatives","SOLF0:USTF0",1765494663200,0.05326746,135.94,135.91,3.14775094]
["bitfinex-derivatives","SOLF0:USTF0",1765494663607,0.05326746,135.94,135.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765494663902,0.05326746,135.94,135.92,9.7202]
["bitfinex-derivatives","SOLF0:USTF0",1765494664704,1.52326746,135.94,135.91,0.04775094]
["bitfinex-derivatives","SOLF0:USTF0",1765494665200,0.05326746,135.94,135.92,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1765494665401,0.05326746,135.94,135.91,3.14775094]
["bitfinex-derivatives","SOLF0:USTF0",1765494665803,1.52326746,135.94,135.91,3.14775094]
["bitfinex-derivatives","SOLF0:USTF0",1765494666401,0.05326746,135.94,135.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765494666804,1.47,135.99,135.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765494666805,2.66701072,135.98,135.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765494667908,0.05192446,135.97,135.95,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1765494668096,0.05192446,135.97,135.94,3.14723598]
["bitfinex-derivatives","SOLF0:USTF0",1765494668502,0.05192446,135.97,135.95,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1765494669307,0.05192446,135.97,135.95,9.7188]
["bitfinex-derivatives","SOLF0:USTF0",1765494669505,0.05192446,135.97,135.95,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1765494669700,2.66701072,135.96,135.95,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1765494670099,2.66701072,135.96,135.95,9.7188]
["bitfinex-derivatives","SOLF0:USTF0",1765494670515,0.05192446,135.97,135.95,9.7188]
["bitfinex-derivatives","SOLF0:USTF0",1765494672114,0.05192446,135.97,135.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765494672614,62.6,136.0,135.95,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1765494672615,62.6,136.0,135.98,9.7173]
["bitfinex-derivatives","SOLF0:USTF0",1765494673005,62.6,136.0,135.96,9.7183]
["bitfinex-derivatives","SOLF0:USTF0",1765494673006,2.66701072,135.99,135.96,9.7183]
["bitfinex-derivatives","SOLF0:USTF0",1765494673198,4.18701072,135.99,135.96,9.7183]
["bitfinex-derivatives","SOLF0:USTF0",1765494673400,2.66701072,135.97,135.96,0.05097683]
["bitfinex-derivatives","SOLF0:USTF0",1765494674811,1.56798659,135.99,135.96,0.05097683]
["bitfinex-derivatives","SOLF0:USTF0",1765494675322,1.56798659,135.99,135.96,9.75927683]
["bitfinex-derivatives","SOLF0:USTF0",1765494675907,0.04798659,135.99,135.97,9.7078]
["bitfinex-derivatives","SOLF0:USTF0",1765494676211,0.04798659,135.99,135.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765494677420,64.1,136.03,135.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765494678017,1.52,136.02,135.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765494678321,64.1,136.03,135.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765494678515,0.047768,136.01,135.99,0.05663797]
["bitfinex-derivatives","SOLF0:USTF0",1765494678716,0.047768,136.01,136.0,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1765494679420,0.047768,136.01,136.0,10.0062]
["bitfinex-derivatives","SOLF0:USTF0",1765494679821,0.047768,136.01,136.0,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1765494680021,0.047768,136.01,136.0,10.0062]
["bitfinex-derivatives","SOLF0:USTF0",1765494680222,62.58,136.03,136.02,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1765494681216,62.58,136.03,136.02,10.0054]
["bitfinex-derivatives","SOLF0:USTF0",1765494681818,1.27974111,136.06,136.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765494682024,1.57,136.12,136.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765494682322,2.84927067,136.12,136.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765494682528,2.84927067,136.12,136.06,10.0033]
["bitfinex-derivatives","SOLF0:USTF0",1765494682921,0.04899904,136.1,136.08,0.04785419]
["bitfinex-derivatives","SOLF0:USTF0",1765494683921,0.04899904,136.1,136.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765494687330,1.61899904,136.1,136.08,0.04785419]
["bitfinex-derivatives","SOLF0:USTF0",1765494688739,1.61899904,136.1,136.03,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1765494689043,1.57,136.07,136.03,10.0046]
["bitfinex-derivatives","SOLF0:USTF0",1765494689730,0.05644176,136.06,136.04,0.04746319]
["bitfinex-derivatives","SOLF0:USTF0",1765494689926,1.57,136.04,136.01,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1765494690129,8.3735931,136.05,136.01,10.0056]
["bitfinex-derivatives","SOLF0:USTF0",1765494690329,0.05644176,136.06,136.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765494690734,0.05644176,136.06,136.03,10.0047]
["bitfinex-derivatives","SOLF0:USTF0",1765494691126,0.05644176,136.06,136.03,10.0524613]
["bitfinex-derivatives","SOLF0:USTF0",1765494692037,0.05644176,136.06,136.04,10.0043]
["bitfinex-derivatives","SOLF0:USTF0",1765494692223,0.05644176,136.06,136.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765494692937,8.3735931,136.11,136.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765494693235,1.62,136.1,136.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765494693645,1.62,136.1,136.05,10.0038]
["bitfinex-derivatives","SOLF0:USTF0",1765494693828,1.62,136.1,136.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765494694028,0.04673424,136.09,136.07,0.05264278]
["bitfinex-derivatives","SOLF0:USTF0",1765494694432,0.04673424,136.09,136.07,3.44264278]
["bitfinex-derivatives","SOLF0:USTF0",1765494694636,0.04673424,136.09,136.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765494697640,1.62,136.17,136.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765494697936,4.2813029,136.16,136.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765494698235,5.55989204,136.18,136.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765494698541,2.6613029,136.16,136.1,106.2311]
["bitfinex-derivatives","SOLF0:USTF0",1765494698740,2.71697002,136.14,136.12,3.44385206]
["bitfinex-derivatives","SOLF0:USTF0",1765494698946,2.71697002,136.14,136.12,0.05385206]
["bitfinex-derivatives","SOLF0:USTF0",1765494699335,4.33697002,136.14,136.12,0.05385206]
["bitfinex-derivatives","SOLF0:USTF0",1765494700739,0.05566712,136.14,136.12,0.05385206]
["bitfinex-derivatives","SOLF0:USTF0",1765494701131,2.6613029,136.13,136.12,0.05385206]
["bitfinex-derivatives","SOLF0:USTF0",1765494702928,2.6613029,136.13,136.12,3.44385206]
["bitfinex-derivatives","SOLF0:USTF0",1765494703534,2.6613029,136.15,136.12,3.44385206]
["bitfinex-derivatives","SOLF0:USTF0",1765494704635,2.71120426,136.15,136.12,3.44385206]
["bitfinex-derivatives","SOLF0:USTF0",1765494705036,2.71120426,136.15,136.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765494705544,4.33120426,136.15,136.12,0.05385206]
["bitfinex-derivatives","SOLF0:USTF0",1765494706136,2.6613029,136.13,136.12,0.05385206]
["bitfinex-derivatives","SOLF0:USTF0",1765494707543,0.04990136,136.15,136.12,3.44385206]
["bitfinex-derivatives","SOLF0:USTF0",1765494708045,0.04990136,136.15,136.12,10.05405206]
["bitfinex-derivatives","SOLF0:USTF0",1765494708949,0.04990136,136.15,136.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765494710648,0.04990136,136.15,136.12,9.79405206]
["bitfinex-derivatives","SOLF0:USTF0",1765494712247,2.6613029,136.14,136.12,9.79405206]
["bitfinex-derivatives","SOLF0:USTF0",1765494712739,1.66990136,136.15,136.12,0.05385206]
["bitfinex-derivatives","SOLF0:USTF0",1765494712940,1.66990136,136.15,136.12,3.18385206]
["bitfinex-derivatives","SOLF0:USTF0",1765494713144,0.04990136,136.15,136.12,3.18385206]
["bitfinex-derivatives","SOLF0:USTF0",1765494713349,0.04990136,136.15,136.13,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1765494714948,0.04990136,136.15,136.14,9.7396]
["bitfinex-derivatives","SOLF0:USTF0",1765494716749,1.27858914,136.18,136.16,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1765494716955,1.27858914,136.18,136.16,9.7385]
["bitfinex-derivatives","SOLF0:USTF0",1765494717550,1.27858914,136.18,136.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765494717748,64.12,136.21,136.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765494717949,0.0452185,136.19,136.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765494718856,0.0452185,136.19,136.17,9.7381]
["bitfinex-derivatives","SOLF0:USTF0",1765494719660,0.0452185,136.19,136.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765494720156,1.14506336,136.21,136.19,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1765494720357,91.02141915,136.28,136.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765494720661,1.2778145,136.27,136.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765494721051,62.5,136.28,136.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765494721252,2.94,136.33,136.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765494721556,2.94,136.31,136.28,0.04971777]
["bitfinex-derivatives","SOLF0:USTF0",1765494723747,2.94,136.28,136.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765494723956,2.94,136.28,136.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765494724257,69.26738071,136.3,136.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765494724456,2.94,136.26,136.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765494724861,2.98971777,136.25,136.22,0.05473351]
["bitfinex-derivatives","SOLF0:USTF0",1765494725461,0.04971777,136.25,136.22,3.18473351]
["bitfinex-derivatives","SOLF0:USTF0",1765494727660,0.04971777,136.25,136.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765494728054,0.04971777,136.25,136.23,9.7347]
["bitfinex-derivatives","SOLF0:USTF0",1765494728363,1.27757994,136.29,136.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765494728565,2.94,136.31,136.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765494728751,1.27739236,136.32,136.26,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1765494728953,1.27739236,136.32,136.23,102.743]
["bitfinex-derivatives","SOLF0:USTF0",1765494728954,1.27739236,136.32,136.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765494729664,1.27739236,136.32,136.28,3.17839302]
["bitfinex-derivatives","SOLF0:USTF0",1765494731759,62.46,136.34,136.28,3.17839302]
["bitfinex-derivatives","SOLF0:USTF0",1765494732565,62.46,136.34,136.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765494732860,1.27704079,136.35,136.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765494733065,1.27704079,136.35,136.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765494733262,2.99,136.37,136.31,0.0554765]
["bitfinex-derivatives","SOLF0:USTF0",1765494733459,4.26692364,136.35,136.31,0.0554765]
["bitfinex-derivatives","SOLF0:USTF0",1765494734056,10.86652364,136.35,136.31,0.0554765]
["bitfinex-derivatives","SOLF0:USTF0",1765494734861,2.99,136.34,136.31,0.0554765]
["bitfinex-derivatives","SOLF0:USTF0",1765494735666,2.99,136.33,136.31,0.0554765]
["bitfinex-derivatives","SOLF0:USTF0",1765494735864,2.99,136.33,136.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765494735865,7.13533844,136.32,136.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765494736069,4.14533844,136.3,136.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765494736266,2.99,136.29,136.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765494736467,9.5926,136.29,136.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765494736978,0.04761756,136.28,136.25,3.17941014]
["bitfinex-derivatives","SOLF0:USTF0",1765494737870,3.03761756,136.28,136.25,0.04941014]
["bitfinex-derivatives","SOLF0:USTF0",1765494738370,7.182956,136.28,136.25,0.04941014]
["bitfinex-derivatives","SOLF0:USTF0",1765494738573,7.13533844,136.26,136.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765494738766,4.14533844,136.24,136.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765494739765,0.0547568,136.23,136.2,3.42709296]
["bitfinex-derivatives","SOLF0:USTF0",1765494740377,0.0547568,136.23,136.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765494740669,62.44,136.27,136.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765494741057,62.44,136.27,136.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765494741763,0.04758198,136.27,136.24,3.43020491]
["bitfinex-derivatives","SOLF0:USTF0",1765494744370,9.69098198,136.27,136.24,0.05020491]
["bitfinex-derivatives","SOLF0:USTF0",1765494744765,6.65098198,136.27,136.24,3.43020491]
["bitfinex-derivatives","SOLF0:USTF0",1765494745072,0.04758198,136.27,136.24,3.43020491]
["bitfinex-derivatives","SOLF0:USTF0",1765494746463,6.6007,136.33,136.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765494746872,69.62533844,136.34,136.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765494747462,62.44,136.34,136.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765494747967,65.48,136.34,136.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765494748771,62.44,136.34,136.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765494749977,62.44,136.34,136.29,0.05030782]
["bitfinex-derivatives","SOLF0:USTF0",1765494749978,62.44,136.34,136.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765494750268,3.04,136.33,136.29,0.05030782]
["bitfinex-derivatives","SOLF0:USTF0",1765494750974,62.44,136.34,136.29,3.43030782]
["bitfinex-derivatives","SOLF0:USTF0",1765494751861,62.44,136.34,136.3,9.9817]
["bitfinex-derivatives","SOLF0:USTF0",1765494753073,62.44,136.34,136.31,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1765494753865,62.44,136.34,136.29,3.43030782]
["bitfinex-derivatives","SOLF0:USTF0",1765494754070,65.48,136.34,136.29,3.43030782]
["bitfinex-derivatives","SOLF0:USTF0",1765494754670,65.48,136.34,136.31,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1765494754875,62.44,136.34,136.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765494755077,62.44,136.34,136.32,9.9808]
["bitfinex-derivatives","SOLF0:USTF0",1765494755669,62.44,136.34,136.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765494755876,3.04,136.4,136.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765494756076,3.04,136.4,136.37,3.43444938]
["bitfinex-derivatives","SOLF0:USTF0",1765494756976,3.04,136.4,136.37,0.05444938]
["bitfinex-derivatives","SOLF0:USTF0",1765494757366,65.46,136.43,136.39,9.9774]
["bitfinex-derivatives","SOLF0:USTF0",1765494757573,62.42,136.43,136.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765494758279,62.42,136.43,136.39,9.9771]
["bitfinex-derivatives","SOLF0:USTF0",1765494758582,1.27610422,136.45,136.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765494758771,3.04,136.47,136.43,9.9754]
["bitfinex-derivatives","SOLF0:USTF0",1765494758972,3.04,136.47,136.44,0.04924561]
["bitfinex-derivatives","SOLF0:USTF0",1765494760579,66.73589368,136.48,136.44,10.02414561]
["bitfinex-derivatives","SOLF0:USTF0",1765494761077,3.04,136.47,136.44,0.04924561]
["bitfinex-derivatives","SOLF0:USTF0",1765494761586,63.69589368,136.48,136.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765494761880,3.04,136.51,136.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765494762082,1.27563644,136.52,136.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765494762276,3.04,136.53,136.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765494762583,3.04,136.52,136.47,3.42800057]
["bitfinex-derivatives","SOLF0:USTF0",1765494762981,3.04,136.51,136.47,0.04800057]
["bitfinex-derivatives","SOLF0:USTF0",1765494764086,3.04,136.5,136.47,0.04800057]
["bitfinex-derivatives","SOLF0:USTF0",1765494764471,2.99,136.46,136.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765494764778,2.99,136.45,136.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765494765181,2.99,136.45,136.37,9.9783]
["bitfinex-derivatives","SOLF0:USTF0",1765494765476,0.04917339,136.42,136.4,0.0538738]
["bitfinex-derivatives","SOLF0:USTF0",1765494766884,3.03917339,136.42,136.4,0.0538738]
["bitfinex-derivatives","SOLF0:USTF0",1765494767784,0.04917339,136.42,136.4,0.0538738]
["bitfinex-derivatives","SOLF0:USTF0",1765494767974,0.04917339,136.42,136.4,3.4338738]
["bitfinex-derivatives","SOLF0:USTF0",1765494768371,3.03917339,136.42,136.4,0.0538738]
["bitfinex-derivatives","SOLF0:USTF0",1765494769084,0.04917339,136.42,136.4,0.0538738]
["bitfinex-derivatives","SOLF0:USTF0",1765494770888,2.99,136.48,136.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765494771984,2.99,136.48,136.44,6.64837036]
["bitfinex-derivatives","SOLF0:USTF0",1765494772681,2.99,136.48,136.44,9.89837036]
["bitfinex-derivatives","SOLF0:USTF0",1765494773780,62.38,136.5,136.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765494773978,1.27540269,136.53,136.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765494774184,2.99,136.52,136.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765494774781,1.27540269,136.53,136.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765494774986,6.64694253,136.54,136.49,9.8425]
["bitfinex-derivatives","SOLF0:USTF0",1765494775184,6.64694253,136.54,136.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765494775387,3.65694253,136.54,136.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765494775981,3.65694253,136.54,136.48,102.60675637]
["bitfinex-derivatives","SOLF0:USTF0",1765494776187,2.99,136.53,136.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765494777586,3.65694253,136.54,136.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765494778385,3.65694253,136.54,136.52,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1765494778586,3.65694253,136.54,136.52,0.05520706]
["bitfinex-derivatives","SOLF0:USTF0",1765494778780,3.65694253,136.54,136.52,3.30520706]
["bitfinex-derivatives","SOLF0:USTF0",1765494778995,3.65694253,136.54,136.52,9.89620706]
["bitfinex-derivatives","SOLF0:USTF0",1765494779391,3.65694253,136.54,136.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765494780001,3.65694253,136.54,136.52,6.64620706]
["bitfinex-derivatives","SOLF0:USTF0",1765494781087,6.64694253,136.54,136.52,0.05520706]
["bitfinex-derivatives","SOLF0:USTF0",1765494781997,2.99,136.53,136.52,0.05520706]
["bitfinex-derivatives","SOLF0:USTF0",1765494783404,2.99,136.53,136.46,65.59]
["bitfinex-derivatives","SOLF0:USTF0",1765494783405,2.99,136.53,136.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765494784297,14.6578122,136.54,136.45,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1765494784503,2.99,136.5,136.48,0.05351773]
["bitfinex-derivatives","SOLF0:USTF0",1765494784887,62.38876662,136.51,136.48,3.30351773]
["bitfinex-derivatives","SOLF0:USTF0",1765494785088,2.99,136.5,136.48,0.05351773]
["bitfinex-derivatives","SOLF0:USTF0",1765494786092,62.38876662,136.51,136.48,0.05351773]
["bitfinex-derivatives","SOLF0:USTF0",1765494786287,0.04876662,136.51,136.48,3.30351773]
["bitfinex-derivatives","SOLF0:USTF0",1765494786800,0.04876662,136.51,136.49,9.8425]
["bitfinex-derivatives","SOLF0:USTF0",1765494787898,0.04876662,136.51,136.49,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1765494789299,0.04876662,136.51,136.49,9.8425]
["bitfinex-derivatives","SOLF0:USTF0",1765494789509,0.04876662,136.51,136.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765494789898,3.65694253,136.54,136.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765494790110,3.65694253,136.54,136.51,102.535]
["bitfinex-derivatives","SOLF0:USTF0",1765494790111,3.65694253,136.54,136.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765494790403,6.64694253,136.54,136.51,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1765494790908,6.64694253,136.54,136.51,6.63916713]
["bitfinex-derivatives","SOLF0:USTF0",1765494791503,2.99,136.53,136.51,0.04776713]
["bitfinex-derivatives","SOLF0:USTF0",1765494793197,3.65694253,136.54,136.51,0.04776713]
["bitfinex-derivatives","SOLF0:USTF0",1765494793410,3.65694253,136.54,136.51,6.63936713]
["bitfinex-derivatives","SOLF0:USTF0",1765494793807,6.64694253,136.54,136.51,6.63936713]
["bitfinex-derivatives","SOLF0:USTF0",1765494795297,2.99,136.53,136.51,0.04776713]
["bitfinex-derivatives","SOLF0:USTF0",1765494795501,3.65694253,136.54,136.51,0.04776713]
["bitfinex-derivatives","SOLF0:USTF0",1765494796015,6.64694253,136.54,136.51,0.04776713]
["bitfinex-derivatives","SOLF0:USTF0",1765494796514,2.99,136.53,136.51,6.63936713]
["bitfinex-derivatives","SOLF0:USTF0",1765494797024,6.64694253,136.54,136.51,6.63936713]
["bitfinex-derivatives","SOLF0:USTF0",1765494797708,2.99,136.53,136.51,0.04776713]
["bitfinex-derivatives","SOLF0:USTF0",1765494802708,2.99,136.52,136.51,0.04776713]
["bitfinex-derivatives","SOLF0:USTF0",1765494803509,65.31,136.53,136.51,0.04776713]
["bitfinex-derivatives","SOLF0:USTF0",1765494803709,2.99,136.52,136.51,0.04776713]
["bitfinex-derivatives","SOLF0:USTF0",1765494806416,2.99,136.52,136.46,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1765494806617,2.99,136.5,136.46,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1765494807316,0.05420757,136.49,136.47,0.05609668]
["bitfinex-derivatives","SOLF0:USTF0",1765494808415,3.04420757,136.49,136.47,6.64969668]
["bitfinex-derivatives","SOLF0:USTF0",1765494808919,3.04420757,136.49,136.47,0.05609668]
["bitfinex-derivatives","SOLF0:USTF0",1765494809220,3.04420757,136.49,136.47,6.64969668]
["bitfinex-derivatives","SOLF0:USTF0",1765494811623,3.04420757,136.49,136.47,9.92969668]
["bitfinex-derivatives","SOLF0:USTF0",1765494811624,0.05420757,136.49,136.47,9.92969668]
["bitfinex-derivatives","SOLF0:USTF0",1765494812925,0.05420757,136.49,136.47,3.33609668]
["bitfinex-derivatives","SOLF0:USTF0",1765494813120,3.04420757,136.49,136.47,0.05609668]
["bitfinex-derivatives","SOLF0:USTF0",1765494814928,6.75027596,136.48,136.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765494815119,2.99,136.46,136.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765494815924,2.99,136.46,136.42,9.8757]
["bitfinex-derivatives","SOLF0:USTF0",1765494816118,3.04635456,136.45,136.42,9.92448732]
["bitfinex-derivatives","SOLF0:USTF0",1765494816318,3.04635456,136.45,136.42,0.04878732]
["bitfinex-derivatives","SOLF0:USTF0",1765494816518,2.99,136.44,136.42,0.04878732]
["bitfinex-derivatives","SOLF0:USTF0",1765494816719,3.04635456,136.45,136.42,0.04878732]
["bitfinex-derivatives","SOLF0:USTF0",1765494817418,2.99,136.44,136.42,0.04878732]
["bitfinex-derivatives","SOLF0:USTF0",1765494818931,9.5853,136.44,136.42,0.04878732]
["bitfinex-derivatives","SOLF0:USTF0",1765494819226,2.99,136.43,136.42,0.04878732]
["bitfinex-derivatives","SOLF0:USTF0",1765494819933,2.99,136.43,136.38,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1765494820133,2.99,136.41,136.38,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1765494820926,3.03968455,136.41,136.38,6.6474905]
["bitfinex-derivatives","SOLF0:USTF0",1765494822428,3.03968455,136.41,136.38,9.9274905]
["bitfinex-derivatives","SOLF0:USTF0",1765494822634,3.03968455,136.41,136.38,3.3299905]
["bitfinex-derivatives","SOLF0:USTF0",1765494823026,3.03968455,136.41,136.38,0.0499905]
["bitfinex-derivatives","SOLF0:USTF0",1765494825533,2.94,136.36,136.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765494825738,69.11027596,136.35,136.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765494825929,65.3,136.35,136.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765494826235,71.8996,136.35,136.28,9.8826]
["bitfinex-derivatives","SOLF0:USTF0",1765494826434,0.05374222,136.33,136.3,3.32796256]
["bitfinex-derivatives","SOLF0:USTF0",1765494827135,2.99374222,136.33,136.3,0.04796256]
["bitfinex-derivatives","SOLF0:USTF0",1765494827539,2.94,136.31,136.3,0.04796256]
["bitfinex-derivatives","SOLF0:USTF0",1765494827725,2.94,136.31,136.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765494828134,62.36,136.3,136.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765494828441,65.3,136.3,136.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765494828736,0.05640188,136.29,136.26,3.2564108]
["bitfinex-derivatives","SOLF0:USTF0",1765494830538,0.05640188,136.29,136.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765494834737,6.5996,136.35,136.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765494834738,71.9996,136.35,136.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765494835051,3.0,136.34,136.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765494835751,3.05422688,136.34,136.31,3.25799165]
["bitfinex-derivatives","SOLF0:USTF0",1765494837246,0.05422688,136.34,136.31,9.85909165]
["bitfinex-derivatives","SOLF0:USTF0",1765494838148,3.05422688,136.34,136.31,9.85909165]
["bitfinex-derivatives","SOLF0:USTF0",1765494840254,0.05422688,136.34,136.32,9.8106]
["bitfinex-derivatives","SOLF0:USTF0",1765494840447,0.05422688,136.34,136.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765494840754,0.05422688,136.34,136.32,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1765494841151,3.05422688,136.34,136.31,0.04799165]
["bitfinex-derivatives","SOLF0:USTF0",1765494841456,0.05422688,136.34,136.31,3.25799165]
["bitfinex-derivatives","SOLF0:USTF0",1765494841754,3.05422688,136.34,136.31,0.04799165]
["bitfinex-derivatives","SOLF0:USTF0",1765494842759,5.65373107,136.33,136.31,0.04799165]
["bitfinex-derivatives","SOLF0:USTF0",1765494846653,3.0,136.32,136.21,165.1]
["bitfinex-derivatives","SOLF0:USTF0",1765494846853,2.65373107,136.24,136.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765494847351,2.95,136.24,136.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765494847550,5.60373107,136.24,136.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765494847753,0.05071931,136.23,136.21,3.26141139]
["bitfinex-derivatives","SOLF0:USTF0",1765494848147,0.05071931,136.23,136.21,9.86741139]
["bitfinex-derivatives","SOLF0:USTF0",1765494848655,3.00071931,136.23,136.21,0.05141139]
["bitfinex-derivatives","SOLF0:USTF0",1765494856248,3.00071931,136.23,136.16,9.8185]
["bitfinex-derivatives","SOLF0:USTF0",1765494856759,2.95,136.22,136.16,9.8185]
["bitfinex-derivatives","SOLF0:USTF0",1765494856963,2.95,136.2,136.16,9.8185]
["bitfinex-derivatives","SOLF0:USTF0",1765494857366,2.99624527,136.19,136.17,0.05634379]
["bitfinex-derivatives","SOLF0:USTF0",1765494858066,0.04624527,136.19,136.17,6.66434379]
["bitfinex-derivatives","SOLF0:USTF0",1765494858264,0.04624527,136.19,136.17,9.99434379]
["bitfinex-derivatives","SOLF0:USTF0",1765494858564,0.04624527,136.19,136.17,6.66434379]
["bitfinex-derivatives","SOLF0:USTF0",1765494858867,0.04624527,136.19,136.17,9.82434379]
["bitfinex-derivatives","SOLF0:USTF0",1765494859766,2.99624527,136.19,136.17,0.05634379]
["bitfinex-derivatives","SOLF0:USTF0",1765494859967,0.04624527,136.19,136.17,0.05634379]
["bitfinex-derivatives","SOLF0:USTF0",1765494860167,0.04624527,136.19,136.17,3.21634379]
["bitfinex-derivatives","SOLF0:USTF0",1765494860667,0.04624527,136.19,136.17,9.82414379]
["bitfinex-derivatives","SOLF0:USTF0",1765494860966,0.04624527,136.19,136.17,3.21634379]
["bitfinex-derivatives","SOLF0:USTF0",1765494861569,0.04624527,136.19,136.17,0.05634379]
["bitfinex-derivatives","SOLF0:USTF0",1765494861870,2.99624527,136.19,136.17,0.05634379]
["bitfinex-derivatives","SOLF0:USTF0",1765494862368,0.04624527,136.19,136.17,3.21634379]
["bitfinex-derivatives","SOLF0:USTF0",1765494864365,0.04624527,136.19,136.17,9.82434379]
["bitfinex-derivatives","SOLF0:USTF0",1765494864560,0.04624527,136.19,136.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765494873066,0.04624527,136.19,136.18,9.7677]
["bitfinex-derivatives","SOLF0:USTF0",1765494875066,0.04624527,136.19,136.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765494877667,0.04624527,136.19,136.17,3.21634379]
["bitfinex-derivatives","SOLF0:USTF0",1765494878882,0.04624527,136.19,136.18,9.7677]
["bitfinex-derivatives","SOLF0:USTF0",1765494883979,29.03402024,136.24,136.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765494884274,65.46,136.23,136.2,9.7664]
["bitfinex-derivatives","SOLF0:USTF0",1765494884774,7.15272929,136.22,136.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765494885170,7.20058944,136.22,136.19,3.21592555]
["bitfinex-derivatives","SOLF0:USTF0",1765494885672,3.0,136.21,136.19,0.05592555]
["bitfinex-derivatives","SOLF0:USTF0",1765494886783,7.15272929,136.2,136.19,0.05592555]
["bitfinex-derivatives","SOLF0:USTF0",1765494887482,3.0,136.19,136.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765494888479,3.05065943,136.19,136.16,3.2156996]
["bitfinex-derivatives","SOLF0:USTF0",1765494888680,4.15272929,136.18,136.16,3.2156996]
["bitfinex-derivatives","SOLF0:USTF0",1765494888881,0.05065943,136.19,136.16,3.2156996]
["bitfinex-derivatives","SOLF0:USTF0",1765494889183,0.05065943,136.19,136.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765494890476,0.05065943,136.19,136.16,6.6641996]
["bitfinex-derivatives","SOLF0:USTF0",1765494890477,3.05065943,136.19,136.16,6.6641996]
["bitfinex-derivatives","SOLF0:USTF0",1765494890678,3.05065943,136.19,136.16,3.4356996]
["bitfinex-derivatives","SOLF0:USTF0",1765494891484,4.15272929,136.18,136.16,3.4356996]
["bitfinex-derivatives","SOLF0:USTF0",1765494891885,3.0,136.17,136.16,0.0556996]
["bitfinex-derivatives","SOLF0:USTF0",1765494892087,3.0,136.17,136.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765494892384,7.15272929,136.15,136.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765494893286,7.15272929,136.15,136.07,116.57377283]
["bitfinex-derivatives","SOLF0:USTF0",1765494893287,0.05486594,136.14,136.12,3.42659716]
["bitfinex-derivatives","SOLF0:USTF0",1765494896585,0.05486594,136.14,136.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765494900484,70.40924397,136.21,136.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765494900880,65.53,136.21,136.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765494901079,72.1366,136.21,136.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765494901282,3.05,136.2,136.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765494901479,0.05201976,136.2,136.17,7.58078848]
["bitfinex-derivatives","SOLF0:USTF0",1765494901681,0.05201976,136.2,136.19,7.53272929]
["bitfinex-derivatives","SOLF0:USTF0",1765494901888,0.05201976,136.2,136.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765494902792,3.10201976,136.2,136.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765494902990,3.10201976,136.2,136.17,0.04805919]
["bitfinex-derivatives","SOLF0:USTF0",1765494903498,3.10201976,136.2,136.17,3.42805919]
["bitfinex-derivatives","SOLF0:USTF0",1765494903692,3.10201976,136.2,136.17,0.04805919]
["bitfinex-derivatives","SOLF0:USTF0",1765494904696,65.53,136.19,136.17,0.04805919]
["bitfinex-derivatives","SOLF0:USTF0",1765494904884,69.68272929,136.19,136.17,0.04805919]
["bitfinex-derivatives","SOLF0:USTF0",1765494905484,62.48,136.19,136.17,3.42805919]
["bitfinex-derivatives","SOLF0:USTF0",1765494905695,62.48,136.19,136.17,0.04805919]
["bitfinex-derivatives","SOLF0:USTF0",1765494905696,65.53,136.19,136.17,0.04805919]
["bitfinex-derivatives","SOLF0:USTF0",1765494905885,0.05201976,136.2,136.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765494908185,0.05201976,136.2,136.17,3.42805919]
["bitfinex-derivatives","SOLF0:USTF0",1765494908394,3.05,136.18,136.17,0.04805919]
["bitfinex-derivatives","SOLF0:USTF0",1765494909696,3.05,136.18,136.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765494909894,3.05,136.16,136.09,174.47328008]
["bitfinex-derivatives","SOLF0:USTF0",1765494910200,7.20272929,136.15,136.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765494910800,2.66087343,136.13,136.12,3.4327677]
["bitfinex-derivatives","SOLF0:USTF0",1765494912989,0.05596612,136.14,136.12,3.4327677]
["bitfinex-derivatives","SOLF0:USTF0",1765494914197,0.05596612,136.14,136.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765494915611,2.71683955,136.14,136.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765494918702,2.71683955,136.14,136.12,3.3127677]
["bitfinex-derivatives","SOLF0:USTF0",1765494919410,2.71683955,136.14,136.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765494919907,0.05596612,136.14,136.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765494921915,0.05596612,136.14,136.12,3.4127677]
["bitfinex-derivatives","SOLF0:USTF0",1765494922105,2.66087343,136.17,136.12,3.4127677]
["bitfinex-derivatives","SOLF0:USTF0",1765494922307,2.66087343,136.18,136.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765494922505,2.66087343,136.18,136.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765494923113,2.70847417,136.18,136.16,3.41139618]
["bitfinex-derivatives","SOLF0:USTF0",1765494925607,2.70847417,136.18,136.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765494925817,0.04760074,136.18,136.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765494927009,0.04760074,136.18,136.17,9.9681]
["bitfinex-derivatives","SOLF0:USTF0",1765494928405,5.78087343,136.23,136.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765494929303,5.82835981,136.23,136.2,3.40938048]
["bitfinex-derivatives","SOLF0:USTF0",1765494929501,2.66087343,136.21,136.2,0.04938048]
["bitfinex-derivatives","SOLF0:USTF0",1765494929705,5.82087343,136.21,136.2,0.04938048]
["bitfinex-derivatives","SOLF0:USTF0",1765494929913,3.16,136.2,136.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765494930100,2.66087343,136.18,136.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765494930309,2.66087343,136.18,136.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765494930912,2.71559663,136.18,136.16,3.41183934]
["bitfinex-derivatives","SOLF0:USTF0",1765494933911,2.71559663,136.18,136.16,10.02043934]
["bitfinex-derivatives","SOLF0:USTF0",1765494935817,2.71559663,136.18,136.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765494936022,0.0547232,136.18,136.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765494937214,0.0547232,136.18,136.16,10.02043934]
["bitfinex-derivatives","SOLF0:USTF0",1765494937416,3.2147232,136.18,136.16,10.02043934]
["bitfinex-derivatives","SOLF0:USTF0",1765494938620,0.0547232,136.18,136.16,10.02043934]
["bitfinex-derivatives","SOLF0:USTF0",1765494939420,2.71559663,136.18,136.16,10.02043934]
["bitfinex-derivatives","SOLF0:USTF0",1765494939724,2.71559663,136.18,136.17,9.9681]
["bitfinex-derivatives","SOLF0:USTF0",1765494940120,0.0547232,136.18,136.17,9.9681]
["bitfinex-derivatives","SOLF0:USTF0",1765494942728,87.75947991,136.24,136.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765494942928,2.66087343,136.23,136.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765494943133,5.88087343,136.23,136.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765494943716,5.88087343,136.23,136.21,3.41059874]
["bitfinex-derivatives","SOLF0:USTF0",1765494943930,5.93149744,136.23,136.21,3.41059874]
["bitfinex-derivatives","SOLF0:USTF0",1765494944627,2.71149744,136.23,136.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765494945726,2.71149744,136.23,136.21,3.41059874]
["bitfinex-derivatives","SOLF0:USTF0",1765494947826,2.71149744,136.23,136.21,10.01679874]
["bitfinex-derivatives","SOLF0:USTF0",1765494949623,0.05062401,136.23,136.21,10.01679874]
["bitfinex-derivatives","SOLF0:USTF0",1765494949828,2.71149744,136.23,136.21,10.01679874]
["bitfinex-derivatives","SOLF0:USTF0",1765494951231,2.71149744,136.23,136.22,9.9957]
["bitfinex-derivatives","SOLF0:USTF0",1765494952236,2.71149744,136.23,136.22,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1765494953538,5.92149744,136.23,136.21,10.04669874]
["bitfinex-derivatives","SOLF0:USTF0",1765494953736,5.92149744,136.23,136.21,3.44059874]
["bitfinex-derivatives","SOLF0:USTF0",1765494955036,2.71149744,136.23,136.21,3.44059874]
["bitfinex-derivatives","SOLF0:USTF0",1765494956138,0.05062401,136.23,136.21,3.44059874]
["bitfinex-derivatives","SOLF0:USTF0",1765494957946,0.05062401,136.23,136.22,9.9957]
["bitfinex-derivatives","SOLF0:USTF0",1765494960647,2.66087343,136.26,136.25,9.9943]
["bitfinex-derivatives","SOLF0:USTF0",1765494960836,2.66087343,136.28,136.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765494961236,2.66087343,136.3,136.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765494961835,2.66087343,136.3,136.28,0.04628802]
["bitfinex-derivatives","SOLF0:USTF0",1765494962026,2.66087343,136.3,136.28,3.43628802]
["bitfinex-derivatives","SOLF0:USTF0",1765494965341,2.66087343,136.3,136.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765494966943,0.04955888,136.31,136.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765494969249,2.66087343,136.34,136.28,0.04628802]
["bitfinex-derivatives","SOLF0:USTF0",1765494969250,2.66087343,136.34,136.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765494969746,2.66087343,136.34,136.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765494970145,62.4939713,136.35,136.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765494970354,62.4939713,136.35,136.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765494970652,0.0539713,136.35,136.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765494971245,0.0539713,136.35,136.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765494972039,3.2639713,136.35,136.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765494972450,3.21,136.34,136.32,0.05359316]
["bitfinex-derivatives","SOLF0:USTF0",1765494972648,4.14355477,136.33,136.32,0.05359316]
["bitfinex-derivatives","SOLF0:USTF0",1765494972944,7.35355477,136.33,136.32,0.05359316]
["bitfinex-derivatives","SOLF0:USTF0",1765494973152,69.77355477,136.33,136.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765494973354,4.14355477,136.31,136.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765494974052,4.14355477,136.31,136.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765494974235,0.05114702,136.3,136.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765494974442,0.05114702,136.3,136.29,9.9922]
["bitfinex-derivatives","SOLF0:USTF0",1765494974635,62.42,136.33,136.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765494975446,4.14355477,136.38,136.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765494975758,0.04826433,136.36,136.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765494975937,7.4518191,136.36,136.34,0.05317902]
["bitfinex-derivatives","SOLF0:USTF0",1765494976140,3.26,136.35,136.34,0.05317902]
["bitfinex-derivatives","SOLF0:USTF0",1765494976544,3.26,136.34,136.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765494976850,3.26,136.31,136.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765494977244,7.40355477,136.32,136.29,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1765494977440,7.40355477,136.32,136.29,9.8722]
["bitfinex-derivatives","SOLF0:USTF0",1765494977645,0.04800743,136.32,136.3,9.8718]
["bitfinex-derivatives","SOLF0:USTF0",1765494978243,0.04800743,136.32,136.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765494979953,1.27680652,136.37,136.34,9.9899]
["bitfinex-derivatives","SOLF0:USTF0",1765494980149,3.21,136.34,136.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765494980449,4.14355477,136.33,136.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765494980944,4.14355477,136.33,136.28,102.7077]
["bitfinex-derivatives","SOLF0:USTF0",1765494980945,0.05561248,136.32,136.31,9.9913]
["bitfinex-derivatives","SOLF0:USTF0",1765494981748,0.05561248,136.32,136.3,0.05233591]
["bitfinex-derivatives","SOLF0:USTF0",1765494981951,3.26561248,136.32,136.3,0.05233591]
["bitfinex-derivatives","SOLF0:USTF0",1765494982155,4.14355477,136.31,136.3,0.05233591]
["bitfinex-derivatives","SOLF0:USTF0",1765494983552,7.35355477,136.31,136.3,0.05233591]
["bitfinex-derivatives","SOLF0:USTF0",1765494984258,4.14355477,136.31,136.3,0.05233591]
["bitfinex-derivatives","SOLF0:USTF0",1765494985052,0.05561248,136.32,136.3,3.44233591]
["bitfinex-derivatives","SOLF0:USTF0",1765494985657,0.05561248,136.32,136.3,10.04403591]
["bitfinex-derivatives","SOLF0:USTF0",1765494986158,0.05561248,136.32,136.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765494987954,3.26561248,136.32,136.3,0.05233591]
["bitfinex-derivatives","SOLF0:USTF0",1765494991662,7.35355477,136.31,136.3,0.05233591]
["bitfinex-derivatives","SOLF0:USTF0",1765494993857,4.14355477,136.31,136.3,0.05233591]
["bitfinex-derivatives","SOLF0:USTF0",1765494994060,0.05561248,136.32,136.3,3.44233591]
["bitfinex-derivatives","SOLF0:USTF0",1765494997868,3.26561248,136.32,136.3,0.05233591]
["bitfinex-derivatives","SOLF0:USTF0",1765494998166,7.35355477,136.31,136.3,0.05233591]
["bitfinex-derivatives","SOLF0:USTF0",1765495000167,3.21,136.31,136.3,0.05233591]
["bitfinex-derivatives","SOLF0:USTF0",1765495004063,0.05561248,136.32,136.3,3.44233591]
["bitfinex-derivatives","SOLF0:USTF0",1765495005773,3.26561248,136.32,136.3,3.44233591]
["bitfinex-derivatives","SOLF0:USTF0",1765495005973,0.05561248,136.32,136.3,10.04413591]
["bitfinex-derivatives","SOLF0:USTF0",1765495006372,0.05561248,136.32,136.31,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1765495007072,0.05561248,136.32,136.3,0.05233591]
["bitfinex-derivatives","SOLF0:USTF0",1765495007073,3.21,136.31,136.3,0.05233591]
["bitfinex-derivatives","SOLF0:USTF0",1765495016478,3.06,136.29,136.25,13.43836187]
["bitfinex-derivatives","SOLF0:USTF0",1765495016681,6.6022,136.3,136.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765495016682,3.06,136.3,136.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765495016982,3.06,136.3,136.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765495017585,3.10969919,136.3,136.27,3.14407815]
["bitfinex-derivatives","SOLF0:USTF0",1765495017986,3.10969919,136.3,136.27,0.05407815]
["bitfinex-derivatives","SOLF0:USTF0",1765495018489,3.06,136.28,136.27,0.05407815]
["bitfinex-derivatives","SOLF0:USTF0",1765495020588,3.06,136.28,136.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765495020786,62.42,136.27,136.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765495021088,65.52969919,136.3,136.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765495021289,3.06,136.29,136.26,9.6937]
["bitfinex-derivatives","SOLF0:USTF0",1765495021586,3.06,136.29,136.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765495022082,0.04969919,136.3,136.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765495028894,3.06,136.35,136.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765495029098,3.06,136.35,136.29,9.92426187]
["bitfinex-derivatives","SOLF0:USTF0",1765495029296,3.06,136.33,136.29,6.83426187]
["bitfinex-derivatives","SOLF0:USTF0",1765495029595,3.06,136.33,136.28,9.92426187]
["bitfinex-derivatives","SOLF0:USTF0",1765495029891,7.20355477,136.3,136.29,0.04678681]
["bitfinex-derivatives","SOLF0:USTF0",1765495032695,5.71484486,136.3,136.29,0.04678681]
["bitfinex-derivatives","SOLF0:USTF0",1765495036804,2.65484486,136.3,136.29,0.04678681]
["bitfinex-derivatives","SOLF0:USTF0",1765495036994,0.05487741,136.32,136.29,3.43678681]
["bitfinex-derivatives","SOLF0:USTF0",1765495037200,3.26487741,136.32,136.29,3.43678681]
["bitfinex-derivatives","SOLF0:USTF0",1765495037805,5.86484486,136.31,136.29,3.43678681]
["bitfinex-derivatives","SOLF0:USTF0",1765495037998,5.86484486,136.31,136.29,10.03908681]
["bitfinex-derivatives","SOLF0:USTF0",1765495038303,3.21,136.3,136.29,0.04678681]
["bitfinex-derivatives","SOLF0:USTF0",1765495042304,9.8118,136.3,136.29,0.04678681]
["bitfinex-derivatives","SOLF0:USTF0",1765495042605,9.8118,136.3,136.23,6.86359422]
["bitfinex-derivatives","SOLF0:USTF0",1765495042606,3.06,136.25,136.23,6.86359422]
["bitfinex-derivatives","SOLF0:USTF0",1765495042805,3.06,136.23,136.21,6.86359422]
["bitfinex-derivatives","SOLF0:USTF0",1765495043002,5.71484486,136.24,136.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765495043400,2.65484486,136.22,136.21,3.15371725]
["bitfinex-derivatives","SOLF0:USTF0",1765495043911,0.04758286,136.24,136.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765495048413,62.44,136.27,136.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765495048805,62.44,136.27,136.25,9.7041]
["bitfinex-derivatives","SOLF0:USTF0",1765495049002,62.44,136.27,136.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765495049608,62.44,136.27,136.25,9.75451782]
["bitfinex-derivatives","SOLF0:USTF0",1765495050506,62.44,136.27,136.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765495052213,0.05436422,136.28,136.26,9.7033]
["bitfinex-derivatives","SOLF0:USTF0",1765495052415,0.05436422,136.28,136.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765495054213,0.05436422,136.28,136.27,9.7033]
["bitfinex-derivatives","SOLF0:USTF0",1765495059029,0.05436422,136.28,136.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765495059622,2.70920908,136.28,136.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765495060030,2.70920908,136.28,136.26,9.7037]
["bitfinex-derivatives","SOLF0:USTF0",1765495060421,3.06,136.27,136.25,0.05041782]
["bitfinex-derivatives","SOLF0:USTF0",1765495060623,5.71484486,136.26,136.25,0.05041782]
["bitfinex-derivatives","SOLF0:USTF0",1765495060922,3.06,136.26,136.25,0.05041782]
["bitfinex-derivatives","SOLF0:USTF0",1765495061122,5.71484486,136.26,136.25,0.05041782]
["bitfinex-derivatives","SOLF0:USTF0",1765495061331,3.06,136.25,136.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765495061629,2.65484486,136.23,136.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765495062032,2.65484486,136.23,136.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765495063426,2.65484486,136.23,136.21,3.15445781]
["bitfinex-derivatives","SOLF0:USTF0",1765495064220,2.65484486,136.23,136.21,9.76065781]
["bitfinex-derivatives","SOLF0:USTF0",1765495064820,3.06,136.22,136.21,0.05445781]
["bitfinex-derivatives","SOLF0:USTF0",1765495067828,0.05183724,136.24,136.21,3.15445781]
["bitfinex-derivatives","SOLF0:USTF0",1765495068031,2.65484486,136.23,136.21,3.15445781]
["bitfinex-derivatives","SOLF0:USTF0",1765495069039,2.65484486,136.23,136.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765495073836,0.05183724,136.24,136.22,9.8756]
["bitfinex-derivatives","SOLF0:USTF0",1765495074134,0.05183724,136.24,136.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765495075342,3.15183724,136.24,136.21,0.05445781]
["bitfinex-derivatives","SOLF0:USTF0",1765495075640,3.1,136.22,136.21,0.05445781]
["bitfinex-derivatives","SOLF0:USTF0",1765495076930,3.1,136.22,136.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765495077135,5.75484486,136.2,136.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765495077335,2.65484486,136.2,136.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765495078046,2.7099907,136.2,136.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765495078254,0.05514584,136.2,136.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765495079669,6.6072,136.19,136.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765495079948,5.75484486,136.18,136.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765495080144,2.65484486,136.18,136.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765495080335,2.65484486,136.18,136.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765495080739,0.05301988,136.18,136.16,9.93046934]
["bitfinex-derivatives","SOLF0:USTF0",1765495080936,0.05301988,136.18,136.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765495082948,2.65484486,136.22,136.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765495084047,0.04970116,136.22,136.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765495084843,0.04970116,136.22,136.2,9.8766]
["bitfinex-derivatives","SOLF0:USTF0",1765495085049,0.04970116,136.22,136.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765495085954,27.85741508,136.26,136.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765495086544,24.75741508,136.26,136.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765495086753,62.46,136.27,136.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765495087055,62.51327084,136.27,136.24,3.32615872]
["bitfinex-derivatives","SOLF0:USTF0",1765495087253,62.51327084,136.27,136.25,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1765495087453,3.1,136.26,136.24,0.05615872]
["bitfinex-derivatives","SOLF0:USTF0",1765495095755,3.15,136.25,136.24,0.05615872]
["bitfinex-derivatives","SOLF0:USTF0",1765495096256,3.15,136.26,136.24,0.05615872]
["bitfinex-derivatives","SOLF0:USTF0",1765495096451,3.15,136.26,136.24,3.38615872]
["bitfinex-derivatives","SOLF0:USTF0",1765495096760,3.15,136.26,136.24,0.05615872]
["bitfinex-derivatives","SOLF0:USTF0",1765495097859,3.15,136.26,136.24,6.66085872]
["bitfinex-derivatives","SOLF0:USTF0",1765495098653,3.15,136.26,136.24,9.99085872]
["bitfinex-derivatives","SOLF0:USTF0",1765495099762,3.15,136.26,136.24,6.66085872]
["bitfinex-derivatives","SOLF0:USTF0",1765495101062,3.15,136.26,136.25,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1765495101263,3.15327084,136.27,136.25,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1765495102858,0.05327084,136.27,136.26,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1765495103064,0.05327084,136.27,136.26,9.7938]
["bitfinex-derivatives","SOLF0:USTF0",1765495104675,4.20364353,136.27,136.19,12.33268008]
["bitfinex-derivatives","SOLF0:USTF0",1765495104965,4.15037269,136.22,136.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765495105767,4.20182453,136.22,136.19,9.85152345]
["bitfinex-derivatives","SOLF0:USTF0",1765495106868,4.20182453,136.22,136.2,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1765495107173,0.05145184,136.22,136.2,9.7965]
["bitfinex-derivatives","SOLF0:USTF0",1765495108468,0.05145184,136.22,136.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765495110666,0.05145184,136.22,136.19,3.24442345]
["bitfinex-derivatives","SOLF0:USTF0",1765495114078,4.15037269,136.21,136.19,0.05442345]
["bitfinex-derivatives","SOLF0:USTF0",1765495117487,4.15037269,136.2,136.19,0.05442345]
["bitfinex-derivatives","SOLF0:USTF0",1765495118588,4.15037269,136.21,136.19,0.05442345]
["bitfinex-derivatives","SOLF0:USTF0",1765495120795,4.15037269,136.21,136.19,3.24442345]
["bitfinex-derivatives","SOLF0:USTF0",1765495121379,0.05145184,136.22,136.19,3.24442345]
["bitfinex-derivatives","SOLF0:USTF0",1765495121584,4.20182453,136.22,136.19,3.24442345]
["bitfinex-derivatives","SOLF0:USTF0",1765495121990,4.20182453,136.22,136.19,9.85152345]
["bitfinex-derivatives","SOLF0:USTF0",1765495124192,4.20182453,136.22,136.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765495124785,4.20182453,136.22,136.19,0.05442345]
["bitfinex-derivatives","SOLF0:USTF0",1765495124985,4.20182453,136.22,136.19,3.24442345]
["bitfinex-derivatives","SOLF0:USTF0",1765495126086,4.20182453,136.22,136.19,0.05442345]
["bitfinex-derivatives","SOLF0:USTF0",1765495126689,4.15037269,136.2,136.19,0.05442345]
["bitfinex-derivatives","SOLF0:USTF0",1765495130298,4.15037269,136.2,136.19,3.44442345]
["bitfinex-derivatives","SOLF0:USTF0",1765495131301,4.20182453,136.22,136.19,3.44442345]
["bitfinex-derivatives","SOLF0:USTF0",1765495134505,0.05145184,136.22,136.19,3.44442345]
["bitfinex-derivatives","SOLF0:USTF0",1765495134809,4.20182453,136.22,136.19,3.44442345]
["bitfinex-derivatives","SOLF0:USTF0",1765495137011,10.80752453,136.22,136.19,3.44442345]
["bitfinex-derivatives","SOLF0:USTF0",1765495137412,10.80752453,136.22,136.19,10.05152345]
["bitfinex-derivatives","SOLF0:USTF0",1765495137413,4.20182453,136.22,136.19,10.05152345]
["bitfinex-derivatives","SOLF0:USTF0",1765495137913,4.20182453,136.22,136.19,3.44442345]
["bitfinex-derivatives","SOLF0:USTF0",1765495140615,4.20182453,136.22,136.19,0.05442345]
["bitfinex-derivatives","SOLF0:USTF0",1765495140815,4.15037269,136.2,136.19,0.05442345]
["bitfinex-derivatives","SOLF0:USTF0",1765495143212,10.75707269,136.2,136.19,0.05442345]
["bitfinex-derivatives","SOLF0:USTF0",1765495144612,4.15037269,136.2,136.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765495144818,4.15037269,136.17,136.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765495145017,66.63037269,136.17,136.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765495145619,0.05288069,136.16,136.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765495146012,0.05288069,136.16,136.14,0.0559608]
["bitfinex-derivatives","SOLF0:USTF0",1765495146213,0.05288069,136.16,136.14,3.3859608]
["bitfinex-derivatives","SOLF0:USTF0",1765495148319,6.6091,136.15,136.14,0.0559608]
["bitfinex-derivatives","SOLF0:USTF0",1765495148527,10.75947269,136.15,136.14,0.0559608]
["bitfinex-derivatives","SOLF0:USTF0",1765495149024,111.11254538,136.15,136.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765495149332,4.15037269,136.11,136.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765495149627,4.15037269,136.09,136.02,12.47268008]
["bitfinex-derivatives","SOLF0:USTF0",1765495149812,4.20445055,136.07,136.04,0.04982336]
["bitfinex-derivatives","SOLF0:USTF0",1765495150017,4.20445055,136.07,136.04,3.37982336]
["bitfinex-derivatives","SOLF0:USTF0",1765495150222,0.00407786,136.07,136.04,3.37982336]
["bitfinex-derivatives","SOLF0:USTF0",1765495150429,4.15037269,136.11,136.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765495151523,0.04739815,136.09,136.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765495152530,4.19777084,136.09,136.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765495153320,0.04739815,136.09,136.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765495154628,0.04739815,136.09,136.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765495157932,65.16238957,136.12,136.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765495158828,0.04846215,136.11,136.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765495161234,0.04846215,136.11,136.09,9.7518]
["bitfinex-derivatives","SOLF0:USTF0",1765495161636,0.04846215,136.11,136.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765495165728,2.66238957,136.12,136.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765495166638,2.71540996,136.12,136.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765495166838,2.66238957,136.1,136.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765495167633,2.66238957,136.1,136.07,3.18808313]
["bitfinex-derivatives","SOLF0:USTF0",1765495168732,2.66238957,136.1,136.08,9.7525]
["bitfinex-derivatives","SOLF0:USTF0",1765495170736,0.05302039,136.12,136.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765495171440,0.05302039,136.12,136.11,9.7511]
["bitfinex-derivatives","SOLF0:USTF0",1765495174632,0.05302039,136.12,136.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765495175644,0.05302039,136.12,136.11,9.7511]
["bitfinex-derivatives","SOLF0:USTF0",1765495179136,6.71023491,136.22,136.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765495179333,2.66238957,136.16,136.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765495185557,2.66238957,136.16,136.14,0.05382627]
["bitfinex-derivatives","SOLF0:USTF0",1765495185746,2.66238957,136.16,136.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765495185948,2.66238957,136.12,136.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765495186643,2.7120453,136.12,136.1,3.1872651]
["bitfinex-derivatives","SOLF0:USTF0",1765495186840,2.66238957,136.11,136.1,3.1872651]
["bitfinex-derivatives","SOLF0:USTF0",1765495188057,2.66238957,136.11,136.1,9.7987651]
["bitfinex-derivatives","SOLF0:USTF0",1765495190351,0.04965573,136.12,136.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765495190650,2.7120453,136.12,136.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765495194663,2.7120453,136.12,136.1,0.0472651]
["bitfinex-derivatives","SOLF0:USTF0",1765495195959,2.7120453,136.12,136.04,9.14268008]
["bitfinex-derivatives","SOLF0:USTF0",1765495196164,2.66238957,136.05,136.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765495196349,2.66238957,136.04,136.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765495196552,2.66238957,136.04,136.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765495196763,125.43248546,136.09,136.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765495196764,2.66238957,136.02,136.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765495196965,2.70882201,136.02,136.0,3.43550439]
["bitfinex-derivatives","SOLF0:USTF0",1765495197559,2.70882201,136.02,136.0,0.05550439]
["bitfinex-derivatives","SOLF0:USTF0",1765495197764,9.32452201,136.02,135.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765495197951,2.66238957,135.99,135.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765495198766,2.66238957,135.99,135.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765495198767,0.04772273,135.98,135.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765495199253,2.66238957,136.01,135.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765495199459,2.66238957,135.99,135.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765495199856,2.66238957,135.99,135.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765495200361,0.05428747,135.98,135.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765495200750,2.66238957,135.97,135.95,3.43229099]
["bitfinex-derivatives","SOLF0:USTF0",1765495200957,2.66238957,135.96,135.95,3.43229099]
["bitfinex-derivatives","SOLF0:USTF0",1765495201462,2.66238957,135.96,135.95,0.05229099]
["bitfinex-derivatives","SOLF0:USTF0",1765495203365,2.66238957,135.96,135.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765495203571,2.66238957,135.93,135.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765495205062,0.05426304,135.94,135.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765495205973,102.8925,136.04,135.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765495206156,2.66238957,135.99,135.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765495206352,62.54,136.01,135.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765495206754,2.66238957,136.0,135.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765495206959,9.27898957,136.0,135.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765495207164,0.05057011,135.98,135.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765495207969,2.71295968,135.98,135.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765495209772,2.71295968,135.98,135.95,0.05425175]
["bitfinex-derivatives","SOLF0:USTF0",1765495210070,2.66238957,135.96,135.95,0.05425175]
["bitfinex-derivatives","SOLF0:USTF0",1765495210272,2.71295968,135.98,135.95,3.43425175]
["bitfinex-derivatives","SOLF0:USTF0",1765495211176,0.05057011,135.98,135.95,3.43425175]
["bitfinex-derivatives","SOLF0:USTF0",1765495213367,62.56,136.0,135.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765495213674,2.66238957,136.04,135.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765495213970,2.66238957,136.04,136.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765495214475,0.05076772,136.03,136.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765495215665,62.56,136.05,136.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765495216676,62.61220956,136.05,136.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765495218176,62.61220956,136.05,136.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765495218469,62.61220956,136.05,136.01,0.05544026]
["bitfinex-derivatives","SOLF0:USTF0",1765495218470,62.61220956,136.05,136.01,3.23544026]
["bitfinex-derivatives","SOLF0:USTF0",1765495219675,62.61220956,136.05,136.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765495220477,62.61220956,136.05,136.01,3.39544026]
["bitfinex-derivatives","SOLF0:USTF0",1765495221972,62.61220956,136.05,136.01,10.01124026]
["bitfinex-derivatives","SOLF0:USTF0",1765495222172,62.61220956,136.05,136.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765495223974,62.61220956,136.05,136.01,10.01124026]
["bitfinex-derivatives","SOLF0:USTF0",1765495227276,62.61220956,136.05,136.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765495229380,62.61220956,136.05,136.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765495233078,62.61220956,136.05,136.04,9.9545]
["bitfinex-derivatives","SOLF0:USTF0",1765495236482,62.54,136.1,136.07,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1765495236783,62.54,136.1,136.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765495237376,62.59651042,136.1,136.08,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1765495237569,4.16237738,136.09,136.07,0.05429228]
["bitfinex-derivatives","SOLF0:USTF0",1765495238482,4.16237738,136.09,136.07,6.66719228]
["bitfinex-derivatives","SOLF0:USTF0",1765495240984,4.16237738,136.09,136.07,0.05429228]
["bitfinex-derivatives","SOLF0:USTF0",1765495244686,66.70237738,136.09,136.07,0.05429228]
["bitfinex-derivatives","SOLF0:USTF0",1765495245585,62.54,136.09,136.07,0.05429228]
["bitfinex-derivatives","SOLF0:USTF0",1765495247888,62.54,136.09,136.07,10.00729228]
["bitfinex-derivatives","SOLF0:USTF0",1765495248485,62.54,136.09,136.07,6.66729228]
["bitfinex-derivatives","SOLF0:USTF0",1765495248783,4.16237738,136.08,136.07,0.05429228]
["bitfinex-derivatives","SOLF0:USTF0",1765495250182,62.54,136.09,136.07,6.66729228]
["bitfinex-derivatives","SOLF0:USTF0",1765495250779,62.54,136.09,136.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765495250986,88.26,136.21,136.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765495250987,4.16237738,136.17,136.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765495251183,1.27898857,136.16,136.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765495251388,4.60898857,136.16,136.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765495251589,3.33,136.16,136.14,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1765495251988,3.37696815,136.16,136.14,6.66187399]
["bitfinex-derivatives","SOLF0:USTF0",1765495253394,3.37696815,136.16,136.14,0.05247399]
["bitfinex-derivatives","SOLF0:USTF0",1765495253590,0.04696815,136.16,136.14,0.05247399]
["bitfinex-derivatives","SOLF0:USTF0",1765495253795,0.04696815,136.16,136.14,3.15247399]
["bitfinex-derivatives","SOLF0:USTF0",1765495253994,0.04696815,136.16,136.14,9.76187399]
["bitfinex-derivatives","SOLF0:USTF0",1765495254386,0.04696815,136.16,136.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765495255788,3.37696815,136.16,136.14,0.05247399]
["bitfinex-derivatives","SOLF0:USTF0",1765495258201,0.04696815,136.16,136.14,3.15247399]
["bitfinex-derivatives","SOLF0:USTF0",1765495258503,3.37696815,136.16,136.14,0.05247399]
["bitfinex-derivatives","SOLF0:USTF0",1765495259899,1.27851868,136.2,136.14,0.05247399]
["bitfinex-derivatives","SOLF0:USTF0",1765495259900,1.27851868,136.2,136.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765495260100,62.5,136.22,136.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765495260288,62.5,136.22,136.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765495260289,65.83,136.22,136.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765495260596,3.33,136.21,136.16,102.8011]
["bitfinex-derivatives","SOLF0:USTF0",1765495260803,3.38488068,136.2,136.17,3.1529789]
["bitfinex-derivatives","SOLF0:USTF0",1765495261100,3.33,136.19,136.17,0.0529789]
["bitfinex-derivatives","SOLF0:USTF0",1765495262507,7.49237738,136.18,136.17,0.0529789]
["bitfinex-derivatives","SOLF0:USTF0",1765495264104,3.33,136.17,136.13,9.7099]
["bitfinex-derivatives","SOLF0:USTF0",1765495264999,3.33,136.17,136.07,69.31450599]
["bitfinex-derivatives","SOLF0:USTF0",1765495265000,3.33,136.15,136.14,0.05258622]
["bitfinex-derivatives","SOLF0:USTF0",1765495265300,7.49237738,136.15,136.14,0.05258622]
["bitfinex-derivatives","SOLF0:USTF0",1765495265505,3.33,136.14,136.11,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1765495265698,3.33,136.12,136.11,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1765495266096,4.16237738,136.13,136.11,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1765495266404,3.33,136.12,136.09,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1765495266604,0.04937098,136.12,136.09,9.761297]
["bitfinex-derivatives","SOLF0:USTF0",1765495267291,3.37937098,136.12,136.09,6.661297]
["bitfinex-derivatives","SOLF0:USTF0",1765495267699,3.37937098,136.12,136.09,0.049697]
["bitfinex-derivatives","SOLF0:USTF0",1765495267700,7.49237738,136.11,136.09,0.049697]
["bitfinex-derivatives","SOLF0:USTF0",1765495267900,3.33,136.1,136.09,0.049697]
["bitfinex-derivatives","SOLF0:USTF0",1765495270498,3.37937098,136.12,136.09,9.761597]
["bitfinex-derivatives","SOLF0:USTF0",1765495271592,3.37937098,136.12,136.09,6.661597]
["bitfinex-derivatives","SOLF0:USTF0",1765495271797,3.33,136.1,136.09,0.049697]
["bitfinex-derivatives","SOLF0:USTF0",1765495272691,3.33,136.1,136.04,102.8906]
["bitfinex-derivatives","SOLF0:USTF0",1765495272692,4.79,136.1,136.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765495272895,3.33,136.07,136.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765495273697,0.05123667,136.06,136.04,0.05353291]
["bitfinex-derivatives","SOLF0:USTF0",1765495274801,3.33,136.05,136.04,0.05353291]
["bitfinex-derivatives","SOLF0:USTF0",1765495275305,7.54361405,136.06,136.04,0.05353291]
["bitfinex-derivatives","SOLF0:USTF0",1765495275702,0.05123667,136.06,136.04,9.76773291]
["bitfinex-derivatives","SOLF0:USTF0",1765495275902,7.49237738,136.12,136.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765495276108,7.49237738,136.1,136.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765495276805,7.49237738,136.1,136.06,3.14644831]
["bitfinex-derivatives","SOLF0:USTF0",1765495276806,2.66286586,136.08,136.06,3.14644831]
["bitfinex-derivatives","SOLF0:USTF0",1765495277001,3.33,136.07,136.06,0.04644831]
["bitfinex-derivatives","SOLF0:USTF0",1765495282003,6.04286586,136.08,136.06,0.04644831]
["bitfinex-derivatives","SOLF0:USTF0",1765495283508,3.38,136.07,136.06,0.04644831]
["bitfinex-derivatives","SOLF0:USTF0",1765495284610,2.66286586,136.08,136.06,0.04644831]
["bitfinex-derivatives","SOLF0:USTF0",1765495284805,6.04286586,136.08,136.06,0.04644831]
["bitfinex-derivatives","SOLF0:USTF0",1765495285315,3.38,136.07,136.06,0.04644831]
["bitfinex-derivatives","SOLF0:USTF0",1765495286015,6.09232729,136.09,136.06,10.04974831]
["bitfinex-derivatives","SOLF0:USTF0",1765495286313,6.09232729,136.09,136.06,3.43644831]
["bitfinex-derivatives","SOLF0:USTF0",1765495288107,3.38,136.08,136.06,0.04644831]
["bitfinex-derivatives","SOLF0:USTF0",1765495288910,3.38,136.08,136.06,6.65954831]
["bitfinex-derivatives","SOLF0:USTF0",1765495290317,6.04286586,136.07,136.06,0.04644831]
["bitfinex-derivatives","SOLF0:USTF0",1765495291815,2.71232729,136.09,136.06,0.04644831]
["bitfinex-derivatives","SOLF0:USTF0",1765495292020,6.09232729,136.09,136.06,0.04644831]
["bitfinex-derivatives","SOLF0:USTF0",1765495292317,3.38,136.08,136.06,0.04644831]
["bitfinex-derivatives","SOLF0:USTF0",1765495292824,2.71232729,136.09,136.06,10.04984831]
["bitfinex-derivatives","SOLF0:USTF0",1765495293024,2.71232729,136.09,136.06,3.43644831]
["bitfinex-derivatives","SOLF0:USTF0",1765495293424,6.09232729,136.09,136.06,3.43644831]
["bitfinex-derivatives","SOLF0:USTF0",1765495293621,3.42946143,136.09,136.06,3.43644831]
["bitfinex-derivatives","SOLF0:USTF0",1765495293823,0.04946143,136.09,136.06,3.43644831]
["bitfinex-derivatives","SOLF0:USTF0",1765495294013,0.04946143,136.09,136.07,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1765495295117,0.04946143,136.09,136.08,10.0025]
["bitfinex-derivatives","SOLF0:USTF0",1765495296726,3.42946143,136.09,136.08,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1765495297918,6.09232729,136.09,136.08,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1765495298114,6.09232729,136.09,136.07,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1765495298320,3.38,136.08,136.07,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1765495298930,0.04946143,136.09,136.08,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1765495301632,0.04946143,136.09,136.08,10.0025]
["bitfinex-derivatives","SOLF0:USTF0",1765495312929,0.04946143,136.09,136.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765495313936,0.04946143,136.09,136.08,9.7125]
["bitfinex-derivatives","SOLF0:USTF0",1765495314240,0.04946143,136.09,136.08,16.52700599]
["bitfinex-derivatives","SOLF0:USTF0",1765495314439,0.04946143,136.09,136.08,9.7125]
["bitfinex-derivatives","SOLF0:USTF0",1765495315538,0.04946143,136.09,136.08,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1765495316038,0.04946143,136.09,136.08,9.7125]
["bitfinex-derivatives","SOLF0:USTF0",1765495320952,0.04946143,136.09,136.08,16.57622689]
["bitfinex-derivatives","SOLF0:USTF0",1765495321147,0.04946143,136.09,136.08,9.7125]
["bitfinex-derivatives","SOLF0:USTF0",1765495322450,3.23,136.17,136.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765495322665,3.23,136.17,136.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765495322843,3.23,136.15,136.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765495323546,3.27745496,136.15,136.13,3.15205033]
["bitfinex-derivatives","SOLF0:USTF0",1765495323844,0.04745496,136.15,136.13,3.15205033]
["bitfinex-derivatives","SOLF0:USTF0",1765495325750,5.94032082,136.15,136.13,0.05205033]
["bitfinex-derivatives","SOLF0:USTF0",1765495327644,5.94032082,136.15,136.13,9.76205033]
["bitfinex-derivatives","SOLF0:USTF0",1765495328454,2.71032082,136.15,136.13,9.76205033]
["bitfinex-derivatives","SOLF0:USTF0",1765495329862,0.04745496,136.15,136.13,9.76205033]
["bitfinex-derivatives","SOLF0:USTF0",1765495332161,0.04745496,136.15,136.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765495334766,3.44745496,136.15,136.13,6.66205033]
["bitfinex-derivatives","SOLF0:USTF0",1765495337778,3.44745496,136.15,136.13,9.97205033]
["bitfinex-derivatives","SOLF0:USTF0",1765495338277,0.04745496,136.15,136.13,9.97205033]
["bitfinex-derivatives","SOLF0:USTF0",1765495338879,0.04745496,136.15,136.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765495339972,0.04745496,136.15,136.14,9.6796]
["bitfinex-derivatives","SOLF0:USTF0",1765495343275,0.04745496,136.15,136.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765495343482,3.16745496,136.15,136.13,3.12205033]
["bitfinex-derivatives","SOLF0:USTF0",1765495343680,0.04745496,136.15,136.13,3.12205033]
["bitfinex-derivatives","SOLF0:USTF0",1765495344877,0.04745496,136.15,136.14,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1765495345083,0.04745496,136.15,136.14,9.6796]
["bitfinex-derivatives","SOLF0:USTF0",1765495347287,3.12,136.22,136.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765495348179,3.12,136.2,136.19,0.04935954]
["bitfinex-derivatives","SOLF0:USTF0",1765495349790,4.58,136.2,136.19,0.04935954]
["bitfinex-derivatives","SOLF0:USTF0",1765495351091,3.12,136.2,136.19,0.04935954]
["bitfinex-derivatives","SOLF0:USTF0",1765495355192,7.32335898,136.21,136.19,3.11935954]
["bitfinex-derivatives","SOLF0:USTF0",1765495355394,3.12,136.2,136.19,0.04935954]
["bitfinex-derivatives","SOLF0:USTF0",1765495360297,3.12,136.2,136.19,6.65655954]
["bitfinex-derivatives","SOLF0:USTF0",1765495360599,0.04691925,136.21,136.19,3.11935954]
["bitfinex-derivatives","SOLF0:USTF0",1765495360799,0.04691925,136.21,136.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765495361997,0.04691925,136.21,136.2,9.6767]
["bitfinex-derivatives","SOLF0:USTF0",1765495364997,7.27643973,136.25,136.23,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1765495365794,65.6,136.26,136.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765495366098,0.03974086,136.25,136.23,3.12223416]
["bitfinex-derivatives","SOLF0:USTF0",1765495367600,0.03974086,136.25,136.24,9.6747]
["bitfinex-derivatives","SOLF0:USTF0",1765495368796,4.15643973,136.32,136.29,9.7523]
["bitfinex-derivatives","SOLF0:USTF0",1765495368993,3.12,136.31,136.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765495369498,3.12,136.31,136.27,9.7529]
["bitfinex-derivatives","SOLF0:USTF0",1765495369887,3.12,136.31,136.28,0.05546751]
["bitfinex-derivatives","SOLF0:USTF0",1765495370690,3.12,136.31,136.28,3.20546751]
["bitfinex-derivatives","SOLF0:USTF0",1765495370903,3.12,136.35,136.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765495371089,3.12,136.35,136.31,9.7513]
["bitfinex-derivatives","SOLF0:USTF0",1765495371289,3.12,136.34,136.32,0.05063748]
["bitfinex-derivatives","SOLF0:USTF0",1765495373897,3.12,136.34,136.32,3.20063748]
["bitfinex-derivatives","SOLF0:USTF0",1765495374104,3.12,136.35,136.32,3.20063748]
["bitfinex-derivatives","SOLF0:USTF0",1765495376806,3.12,136.35,136.32,0.05063748]
["bitfinex-derivatives","SOLF0:USTF0",1765495377107,3.12,136.34,136.32,0.05063748]
["bitfinex-derivatives","SOLF0:USTF0",1765495381105,3.12,136.34,136.32,3.20063748]
["bitfinex-derivatives","SOLF0:USTF0",1765495381809,3.12,136.34,136.32,0.05063748]
["bitfinex-derivatives","SOLF0:USTF0",1765495383008,7.27643973,136.34,136.32,0.05063748]
["bitfinex-derivatives","SOLF0:USTF0",1765495383310,3.12,136.33,136.32,0.05063748]
["bitfinex-derivatives","SOLF0:USTF0",1765495383711,3.12,136.32,136.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765495383911,3.12,136.32,136.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765495383912,3.12,136.27,136.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765495384123,3.12,136.26,136.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765495384718,3.17063748,136.25,136.23,0.05631475]
["bitfinex-derivatives","SOLF0:USTF0",1765495387406,7.27643973,136.24,136.23,0.05631475]
["bitfinex-derivatives","SOLF0:USTF0",1765495391616,3.12,136.23,136.16,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1765495391917,7.27643973,136.2,136.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765495392218,4.15643973,136.18,136.16,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1765495392720,4.20716769,136.18,136.16,6.65554231]
["bitfinex-derivatives","SOLF0:USTF0",1765495392911,0.05072796,136.18,136.16,6.65554231]
["bitfinex-derivatives","SOLF0:USTF0",1765495393818,3.17072796,136.18,136.16,0.04704231]
["bitfinex-derivatives","SOLF0:USTF0",1765495394917,0.05072796,136.18,136.16,10.04554231]
["bitfinex-derivatives","SOLF0:USTF0",1765495395113,0.05072796,136.18,136.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765495397613,0.05072796,136.18,136.16,6.65554231]
["bitfinex-derivatives","SOLF0:USTF0",1765495397819,3.27072796,136.18,136.16,6.65554231]
["bitfinex-derivatives","SOLF0:USTF0",1765495398718,2.65942296,136.17,136.16,6.65554231]
["bitfinex-derivatives","SOLF0:USTF0",1765495402722,3.27072796,136.18,136.16,6.65554231]
["bitfinex-derivatives","SOLF0:USTF0",1765495403112,0.05072796,136.18,136.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765495407224,3.40072796,136.18,136.16,0.04704231]
["bitfinex-derivatives","SOLF0:USTF0",1765495407422,3.35,136.17,136.16,0.04704231]
["bitfinex-derivatives","SOLF0:USTF0",1765495407816,3.35,136.17,136.16,6.65554231]
["bitfinex-derivatives","SOLF0:USTF0",1765495409029,3.35,136.17,136.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765495409222,3.35,136.14,136.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765495409421,6.00942296,136.13,136.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765495409822,6.00942296,136.13,136.11,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1765495410022,6.06403616,136.13,136.11,6.6598443]
["bitfinex-derivatives","SOLF0:USTF0",1765495411823,3.35,136.12,136.11,0.0488443]
["bitfinex-derivatives","SOLF0:USTF0",1765495412123,3.35,136.12,136.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765495412332,6.00942296,136.08,136.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765495412534,6.00942296,136.08,136.06,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1765495413038,6.0642759,136.08,136.06,6.66792124]
["bitfinex-derivatives","SOLF0:USTF0",1765495414935,0.05485294,136.08,136.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765495415242,0.05485294,136.08,136.06,10.00792124]
["bitfinex-derivatives","SOLF0:USTF0",1765495420946,0.05485294,136.08,136.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765495429447,0.05485294,136.08,136.07,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1765495439953,6.01942296,136.13,136.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765495440258,3.36,136.12,136.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765495441058,0.04812098,136.11,136.1,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1765495441254,3.36,136.1,136.08,0.05079522]
["bitfinex-derivatives","SOLF0:USTF0",1765495441455,6.01942296,136.09,136.08,0.05079522]
["bitfinex-derivatives","SOLF0:USTF0",1765495442158,2.65942296,136.09,136.08,0.05079522]
["bitfinex-derivatives","SOLF0:USTF0",1765495442360,2.65942296,136.09,136.08,6.66329522]
["bitfinex-derivatives","SOLF0:USTF0",1765495442656,2.65942296,136.09,136.08,9.97329522]
["bitfinex-derivatives","SOLF0:USTF0",1765495442856,6.06754394,136.11,136.08,9.97329522]
["bitfinex-derivatives","SOLF0:USTF0",1765495444063,0.04812098,136.11,136.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765495444761,3.40812098,136.11,136.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765495444961,3.40812098,136.11,136.1,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1765495445461,0.04812098,136.11,136.1,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1765495445762,0.04812098,136.11,136.1,9.9215]
["bitfinex-derivatives","SOLF0:USTF0",1765495446165,3.40812098,136.11,136.1,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1765495447563,3.40812098,136.11,136.09,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1765495447769,3.40812098,136.11,136.08,3.36079522]
["bitfinex-derivatives","SOLF0:USTF0",1765495448871,3.40812098,136.11,136.08,9.97329522]
["bitfinex-derivatives","SOLF0:USTF0",1765495452072,3.40812098,136.11,136.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765495454166,2.65942296,136.1,136.08,3.36079522]
["bitfinex-derivatives","SOLF0:USTF0",1765495454374,3.36,136.09,136.08,0.05079522]
["bitfinex-derivatives","SOLF0:USTF0",1765495464186,3.16812098,136.11,136.08,3.29079522]
["bitfinex-derivatives","SOLF0:USTF0",1765495467082,3.16812098,136.11,136.08,0.05079522]
["bitfinex-derivatives","SOLF0:USTF0",1765495468897,3.12,136.09,136.08,0.05079522]
["bitfinex-derivatives","SOLF0:USTF0",1765495480710,62.52,136.1,136.08,3.29079522]
["bitfinex-derivatives","SOLF0:USTF0",1765495481104,65.64,136.1,136.08,3.29079522]
["bitfinex-derivatives","SOLF0:USTF0",1765495481804,3.12,136.09,136.08,0.05079522]
["bitfinex-derivatives","SOLF0:USTF0",1765495484806,3.12,136.09,136.04,6.82969878]
["bitfinex-derivatives","SOLF0:USTF0",1765495484807,3.12,136.08,136.04,6.82969878]
["bitfinex-derivatives","SOLF0:USTF0",1765495485011,3.12,136.06,136.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765495485805,0.04868693,136.05,136.03,0.04707131]
["bitfinex-derivatives","SOLF0:USTF0",1765495486000,3.16868693,136.05,136.03,0.04707131]
["bitfinex-derivatives","SOLF0:USTF0",1765495488503,3.12,136.04,136.03,0.04707131]
["bitfinex-derivatives","SOLF0:USTF0",1765495489112,65.70868693,136.05,136.03,0.04707131]
["bitfinex-derivatives","SOLF0:USTF0",1765495489418,3.14,136.04,136.03,0.04707131]
["bitfinex-derivatives","SOLF0:USTF0",1765495496926,62.56868693,136.05,136.03,3.34707131]
["bitfinex-derivatives","SOLF0:USTF0",1765495497225,0.04868693,136.05,136.03,3.34707131]
["bitfinex-derivatives","SOLF0:USTF0",1765495499018,0.04868693,136.05,136.04,9.9145]
["bitfinex-derivatives","SOLF0:USTF0",1765495500328,62.54,136.08,136.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765495500629,62.54,136.08,136.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765495501130,62.54,136.08,136.04,6.82969878]
["bitfinex-derivatives","SOLF0:USTF0",1765495501131,62.54,136.08,136.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765495501321,62.59497348,136.08,136.06,3.35398094]
["bitfinex-derivatives","SOLF0:USTF0",1765495501519,62.59497348,136.08,136.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765495502420,62.59497348,136.08,136.07,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1765495502626,0.05497348,136.08,136.07,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1765495503026,0.05497348,136.08,136.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765495503923,3.14,136.12,136.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765495504126,62.54,136.13,136.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765495504533,62.54,136.13,136.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765495505030,62.58878953,136.13,136.1,3.3509156]
["bitfinex-derivatives","SOLF0:USTF0",1765495505732,62.58878953,136.13,136.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765495506127,62.58878953,136.13,136.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765495506334,0.04878953,136.13,136.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765495507732,3.18878953,136.13,136.1,3.3509156]
["bitfinex-derivatives","SOLF0:USTF0",1765495507932,3.18878953,136.13,136.1,0.0509156]
["bitfinex-derivatives","SOLF0:USTF0",1765495507933,3.14,136.11,136.1,0.0509156]
["bitfinex-derivatives","SOLF0:USTF0",1765495518647,5.80254385,136.11,136.1,0.0509156]
["bitfinex-derivatives","SOLF0:USTF0",1765495520645,3.14,136.11,136.1,0.0509156]
["bitfinex-derivatives","SOLF0:USTF0",1765495520945,5.80254385,136.11,136.1,0.0509156]
["bitfinex-derivatives","SOLF0:USTF0",1765495523143,12.41364385,136.11,136.1,0.0509156]
["bitfinex-derivatives","SOLF0:USTF0",1765495524444,12.41364385,136.11,136.06,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1765495524445,3.29,136.09,136.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765495524744,2.66254385,136.07,136.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765495526648,5.95254385,136.07,136.05,0.05015248]
["bitfinex-derivatives","SOLF0:USTF0",1765495526949,5.95254385,136.07,136.05,3.21015248]
["bitfinex-derivatives","SOLF0:USTF0",1765495527548,5.95254385,136.07,136.05,9.82415248]
["bitfinex-derivatives","SOLF0:USTF0",1765495528438,2.66254385,136.07,136.06,9.7735]
["bitfinex-derivatives","SOLF0:USTF0",1765495528644,0.04688689,136.08,136.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765495535445,3.33688689,136.08,136.05,9.82405248]
["bitfinex-derivatives","SOLF0:USTF0",1765495535642,2.66254385,136.07,136.05,9.82405248]
["bitfinex-derivatives","SOLF0:USTF0",1765495536046,2.66254385,136.07,136.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765495536656,5.99943074,136.08,136.06,9.7735]
["bitfinex-derivatives","SOLF0:USTF0",1765495538253,5.99943074,136.08,136.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765495542461,3.29,136.07,136.05,3.21015248]
["bitfinex-derivatives","SOLF0:USTF0",1765495542956,3.33688689,136.08,136.05,3.21015248]
["bitfinex-derivatives","SOLF0:USTF0",1765495543156,0.04688689,136.08,136.05,3.21015248]
["bitfinex-derivatives","SOLF0:USTF0",1765495543864,0.04688689,136.08,136.06,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1765495544164,0.04688689,136.08,136.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765495544661,0.04688689,136.08,136.07,10.01985104]
["bitfinex-derivatives","SOLF0:USTF0",1765495544864,0.04688689,136.08,136.07,16.63285104]
["bitfinex-derivatives","SOLF0:USTF0",1765495545465,0.04688689,136.08,136.07,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1765495546863,62.52,136.12,136.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765495547057,62.52,136.12,136.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765495547963,62.57240775,136.12,136.1,3.20848007]
["bitfinex-derivatives","SOLF0:USTF0",1765495550870,65.86240775,136.12,136.1,3.20848007]
["bitfinex-derivatives","SOLF0:USTF0",1765495555284,65.86240775,136.12,136.1,9.81998007]
["bitfinex-derivatives","SOLF0:USTF0",1765495556984,0.05240775,136.12,136.11,9.8311]
["bitfinex-derivatives","SOLF0:USTF0",1765495557179,0.05240775,136.12,136.11,16.6987144]
["bitfinex-derivatives","SOLF0:USTF0",1765495557484,0.05240775,136.12,136.11,9.8311]
["bitfinex-derivatives","SOLF0:USTF0",1765495564397,6.0049516,136.12,136.11,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1765495564796,6.0049516,136.12,136.1,6.65998007]
["bitfinex-derivatives","SOLF0:USTF0",1765495564988,2.7149516,136.12,136.1,6.65998007]
["bitfinex-derivatives","SOLF0:USTF0",1765495565298,3.29,136.11,136.1,6.65998007]
["bitfinex-derivatives","SOLF0:USTF0",1765495569194,3.29,136.11,136.1,0.04848007]
["bitfinex-derivatives","SOLF0:USTF0",1765495569392,3.29,136.06,136.03,6.8676144]
["bitfinex-derivatives","SOLF0:USTF0",1765495569587,3.29,136.04,136.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765495569791,2.66254385,136.03,136.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765495570396,0.0548786,136.04,136.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765495580594,3.35,136.03,136.01,0.05377746]
["bitfinex-derivatives","SOLF0:USTF0",1765495580795,3.35,136.02,136.01,0.05377746]
["bitfinex-derivatives","SOLF0:USTF0",1765495581302,7.51308677,136.03,136.01,3.39377746]
["bitfinex-derivatives","SOLF0:USTF0",1765495581504,3.35,136.03,136.01,3.39377746]
["bitfinex-derivatives","SOLF0:USTF0",1765495584802,65.9248786,136.04,136.01,3.39377746]
["bitfinex-derivatives","SOLF0:USTF0",1765495586206,3.35,136.03,136.01,3.39377746]
["bitfinex-derivatives","SOLF0:USTF0",1765495586506,3.35,136.02,136.01,0.05377746]
["bitfinex-derivatives","SOLF0:USTF0",1765495587302,62.5748786,136.04,136.01,3.39377746]
["bitfinex-derivatives","SOLF0:USTF0",1765495587509,65.9248786,136.04,136.01,3.39377746]
["bitfinex-derivatives","SOLF0:USTF0",1765495587807,3.35,136.03,136.01,3.39377746]
["bitfinex-derivatives","SOLF0:USTF0",1765495588908,3.35,136.03,136.01,10.00967746]
["bitfinex-derivatives","SOLF0:USTF0",1765495592811,62.5748786,136.04,136.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765495594511,62.5748786,136.04,136.01,0.05377746]
["bitfinex-derivatives","SOLF0:USTF0",1765495594512,3.35,136.03,136.01,3.39377746]
["bitfinex-derivatives","SOLF0:USTF0",1765495595908,3.35,136.03,136.01,0.05377746]
["bitfinex-derivatives","SOLF0:USTF0",1765495596209,3.35,136.03,136.01,3.39377746]
["bitfinex-derivatives","SOLF0:USTF0",1765495599109,3.35,136.03,136.01,10.00967746]
["bitfinex-derivatives","SOLF0:USTF0",1765495599409,70.08796537,136.04,136.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765495602809,65.9248786,136.04,136.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765495604503,62.5748786,136.04,136.02,9.9552]
["bitfinex-derivatives","SOLF0:USTF0",1765495604709,0.0548786,136.04,136.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765495606115,0.0548786,136.04,136.03,9.9549]
["bitfinex-derivatives","SOLF0:USTF0",1765495607616,62.54,136.09,136.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765495607917,7.51308677,136.12,136.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765495607918,3.35,136.11,136.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765495608616,3.40179364,136.1,136.08,0.05492781]
["bitfinex-derivatives","SOLF0:USTF0",1765495611720,0.05179364,136.1,136.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765495619922,0.05179364,136.1,136.09,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1765495622619,3.18179364,136.1,136.08,3.40492781]
["bitfinex-derivatives","SOLF0:USTF0",1765495624027,3.18179364,136.1,136.08,10.01742781]
["bitfinex-derivatives","SOLF0:USTF0",1765495627127,3.18179364,136.1,136.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765495627628,0.05179364,136.1,136.09,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1765495630028,3.13,136.13,136.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765495630225,3.13,136.16,136.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765495631023,3.17095725,136.15,136.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765495631932,3.17095725,136.15,136.13,9.9599]
["bitfinex-derivatives","SOLF0:USTF0",1765495632433,3.17095725,136.15,136.13,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1765495632624,3.17095725,136.15,136.13,9.9599]
["bitfinex-derivatives","SOLF0:USTF0",1765495633635,0.04095725,136.15,136.14,9.9596]
["bitfinex-derivatives","SOLF0:USTF0",1765495635234,3.13,136.18,136.16,9.9586]
["bitfinex-derivatives","SOLF0:USTF0",1765495635726,3.13,136.18,136.16,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1765495636233,3.13,136.18,136.16,6.6629062]
["bitfinex-derivatives","SOLF0:USTF0",1765495636832,3.13,136.18,136.16,0.0543062]
["bitfinex-derivatives","SOLF0:USTF0",1765495637534,7.29308677,136.17,136.16,0.0543062]
["bitfinex-derivatives","SOLF0:USTF0",1765495637921,3.13,136.17,136.16,0.0543062]
["bitfinex-derivatives","SOLF0:USTF0",1765495638232,7.29308677,136.17,136.16,0.0543062]
["bitfinex-derivatives","SOLF0:USTF0",1765495640630,3.13,136.17,136.16,0.0543062]
["bitfinex-derivatives","SOLF0:USTF0",1765495640829,5.78968349,136.17,136.16,0.0543062]
["bitfinex-derivatives","SOLF0:USTF0",1765495648840,3.23,136.16,136.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765495649045,2.65968349,136.13,136.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765495649343,2.65968349,136.13,136.12,9.9506]
["bitfinex-derivatives","SOLF0:USTF0",1765495649742,2.70781489,136.14,136.12,9.9506]
["bitfinex-derivatives","SOLF0:USTF0",1765495650439,5.93781489,136.14,136.12,9.9506]
["bitfinex-derivatives","SOLF0:USTF0",1765495652443,3.23,136.13,136.11,0.05316696]
["bitfinex-derivatives","SOLF0:USTF0",1765495652747,5.88968349,136.12,136.11,0.05316696]
["bitfinex-derivatives","SOLF0:USTF0",1765495657436,2.65968349,136.12,136.11,10.00426696]
["bitfinex-derivatives","SOLF0:USTF0",1765495657748,5.93781489,136.14,136.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765495658148,2.70781489,136.14,136.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765495660051,2.70781489,136.14,136.13,9.9501]
["bitfinex-derivatives","SOLF0:USTF0",1765495662454,3.23,136.13,136.11,10.00376696]
["bitfinex-derivatives","SOLF0:USTF0",1765495663253,2.70781489,136.14,136.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765495663254,5.93781489,136.14,136.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765495666156,3.23,136.13,136.11,10.00376696]
["bitfinex-derivatives","SOLF0:USTF0",1765495666351,3.23,136.13,136.11,6.66376696]
["bitfinex-derivatives","SOLF0:USTF0",1765495666557,3.23,136.13,136.11,10.00376696]
["bitfinex-derivatives","SOLF0:USTF0",1765495669658,5.79781489,136.14,136.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765495671452,3.09,136.13,136.11,9.83376696]
["bitfinex-derivatives","SOLF0:USTF0",1765495672661,2.65968349,136.12,136.11,0.05316696]
["bitfinex-derivatives","SOLF0:USTF0",1765495672857,5.74968349,136.12,136.11,0.05316696]
["bitfinex-derivatives","SOLF0:USTF0",1765495675359,3.09,136.13,136.11,3.22316696]
["bitfinex-derivatives","SOLF0:USTF0",1765495680064,3.09,136.13,136.11,0.05316696]
["bitfinex-derivatives","SOLF0:USTF0",1765495680763,5.75968349,136.12,136.11,0.05316696]
["bitfinex-derivatives","SOLF0:USTF0",1765495682460,3.1,136.12,136.11,0.05316696]
["bitfinex-derivatives","SOLF0:USTF0",1765495682867,2.65968349,136.13,136.11,0.05316696]
["bitfinex-derivatives","SOLF0:USTF0",1765495683070,2.65968349,136.13,136.11,3.27316696]
["bitfinex-derivatives","SOLF0:USTF0",1765495683071,5.75968349,136.13,136.11,3.27316696]
["bitfinex-derivatives","SOLF0:USTF0",1765495684666,0.0481314,136.14,136.11,3.27316696]
["bitfinex-derivatives","SOLF0:USTF0",1765495684871,0.0481314,136.14,136.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765495685865,0.0481314,136.14,136.13,9.8301]
["bitfinex-derivatives","SOLF0:USTF0",1765495691271,63.79851868,136.19,136.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765495691473,3.1,136.18,136.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765495691868,3.1,136.16,136.14,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1765495692069,3.1,136.16,136.14,9.8292]
["bitfinex-derivatives","SOLF0:USTF0",1765495692582,3.1,136.16,136.14,9.8756211]
["bitfinex-derivatives","SOLF0:USTF0",1765495694181,3.1,136.16,136.14,6.6556211]
["bitfinex-derivatives","SOLF0:USTF0",1765495694676,3.1,136.16,136.14,9.8756211]
["bitfinex-derivatives","SOLF0:USTF0",1765495695279,3.1,136.16,136.14,6.6556211]
["bitfinex-derivatives","SOLF0:USTF0",1765495695571,5.75968349,136.15,136.14,0.0464211]
["bitfinex-derivatives","SOLF0:USTF0",1765495698478,3.1,136.14,136.09,6.86331935]
["bitfinex-derivatives","SOLF0:USTF0",1765495698681,5.75968349,136.1,136.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765495699470,5.80632267,136.1,136.08,3.2712403]
["bitfinex-derivatives","SOLF0:USTF0",1765495699873,5.80632267,136.1,136.08,9.8836403]
["bitfinex-derivatives","SOLF0:USTF0",1765495700777,3.14663918,136.1,136.08,9.8836403]
["bitfinex-derivatives","SOLF0:USTF0",1765495703386,3.14663918,136.1,136.08,3.2712403]
["bitfinex-derivatives","SOLF0:USTF0",1765495705790,3.14663918,136.1,136.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765495705791,0.04663918,136.1,136.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765495706892,0.04663918,136.1,136.09,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1765495711088,0.04663918,136.1,136.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765495711295,3.12663918,136.1,136.08,3.3812403]
["bitfinex-derivatives","SOLF0:USTF0",1765495711794,0.04663918,136.1,136.08,3.3812403]
["bitfinex-derivatives","SOLF0:USTF0",1765495713091,0.04663918,136.1,136.08,9.9937403]
["bitfinex-derivatives","SOLF0:USTF0",1765495713299,0.04663918,136.1,136.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765495716191,3.12663918,136.1,136.08,3.3812403]
["bitfinex-derivatives","SOLF0:USTF0",1765495716395,0.04663918,136.1,136.08,3.3812403]
["bitfinex-derivatives","SOLF0:USTF0",1765495718691,0.04663918,136.1,136.08,9.9937403]
["bitfinex-derivatives","SOLF0:USTF0",1765495719196,0.04663918,136.1,136.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765495720291,0.04663918,136.1,136.09,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1765495723301,0.04663918,136.1,136.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765495723502,3.12663918,136.1,136.08,3.3812403]
["bitfinex-derivatives","SOLF0:USTF0",1765495724589,0.04663918,136.1,136.08,3.3812403]
["bitfinex-derivatives","SOLF0:USTF0",1765495727196,3.12663918,136.1,136.08,3.3812403]
["bitfinex-derivatives","SOLF0:USTF0",1765495729805,0.04663918,136.1,136.08,3.3812403]
["bitfinex-derivatives","SOLF0:USTF0",1765495731106,3.10663918,136.1,136.08,3.3812403]
["bitfinex-derivatives","SOLF0:USTF0",1765495731905,9.71823918,136.1,136.08,3.3812403]
["bitfinex-derivatives","SOLF0:USTF0",1765495732300,3.06,136.09,136.08,3.3812403]
["bitfinex-derivatives","SOLF0:USTF0",1765495733515,3.06,136.09,136.08,0.0512403]
["bitfinex-derivatives","SOLF0:USTF0",1765495734813,3.06,136.09,136.08,3.3712403]
["bitfinex-derivatives","SOLF0:USTF0",1765495737510,0.04663918,136.1,136.08,3.3712403]
["bitfinex-derivatives","SOLF0:USTF0",1765495737715,3.10663918,136.1,136.08,3.3712403]
["bitfinex-derivatives","SOLF0:USTF0",1765495743200,3.10663918,136.1,136.08,0.0512403]
["bitfinex-derivatives","SOLF0:USTF0",1765495743404,7.22015481,136.09,136.08,0.0512403]
["bitfinex-derivatives","SOLF0:USTF0",1765495747218,0.04663918,136.1,136.08,3.3712403]
["bitfinex-derivatives","SOLF0:USTF0",1765495747417,3.10663918,136.1,136.08,3.3712403]
["bitfinex-derivatives","SOLF0:USTF0",1765495748722,0.04663918,136.1,136.08,3.3712403]
["bitfinex-derivatives","SOLF0:USTF0",1765495748918,3.10663918,136.1,136.08,3.3712403]
["bitfinex-derivatives","SOLF0:USTF0",1765495750014,3.10663918,136.1,136.08,0.0512403]
["bitfinex-derivatives","SOLF0:USTF0",1765495753622,9.71823918,136.1,136.08,0.0512403]
["bitfinex-derivatives","SOLF0:USTF0",1765495753818,3.06,136.09,136.08,0.0512403]
["bitfinex-derivatives","SOLF0:USTF0",1765495762230,9.672,136.09,136.08,0.0512403]
["bitfinex-derivatives","SOLF0:USTF0",1765495762432,13.83215481,136.09,136.08,0.0512403]
["bitfinex-derivatives","SOLF0:USTF0",1765495762730,12.33561597,136.09,136.08,0.0512403]
["bitfinex-derivatives","SOLF0:USTF0",1765495768236,74.85561597,136.09,136.08,0.0512403]
["bitfinex-derivatives","SOLF0:USTF0",1765495778052,3.29,136.06,136.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765495780152,12.6213164,136.07,136.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765495782749,6.0078164,136.07,136.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765495783556,3.29,136.06,136.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765495784756,6.0078164,136.07,136.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765495789562,3.34420043,136.07,136.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765495789762,2.66361597,136.06,136.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765495791766,6.04361597,136.06,136.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765495795871,0.05420043,136.07,136.05,10.17107181]
["bitfinex-derivatives","SOLF0:USTF0",1765495796071,0.05420043,136.07,136.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765495797268,0.05420043,136.07,136.06,10.25107181]
["bitfinex-derivatives","SOLF0:USTF0",1765495798069,0.05420043,136.07,136.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765495798266,0.05420043,136.07,136.06,10.25107181]
["bitfinex-derivatives","SOLF0:USTF0",1765495798466,0.05420043,136.07,136.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765495801071,0.05420043,136.07,136.06,9.9835]
["bitfinex-derivatives","SOLF0:USTF0",1765495801274,0.05420043,136.07,136.06,16.86457181]
["bitfinex-derivatives","SOLF0:USTF0",1765495801767,6.84641063,136.14,136.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765495801768,3.38,136.13,136.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765495801972,6.6096,136.14,136.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765495801973,6.04361597,136.12,136.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765495802170,3.38,136.11,136.09,10.24930249]
["bitfinex-derivatives","SOLF0:USTF0",1765495802469,3.38,136.09,136.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765495802674,6.04361597,136.08,136.07,3.4230454]
["bitfinex-derivatives","SOLF0:USTF0",1765495802871,6.04361597,136.08,136.07,0.0530454]
["bitfinex-derivatives","SOLF0:USTF0",1765495803471,6.04361597,136.08,136.07,3.4230454]
["bitfinex-derivatives","SOLF0:USTF0",1765495805572,0.04963577,136.09,136.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765495807576,2.71325174,136.09,136.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765495812082,6.09325174,136.09,136.07,3.4230454]
["bitfinex-derivatives","SOLF0:USTF0",1765495813378,3.38,136.08,136.07,3.4230454]
["bitfinex-derivatives","SOLF0:USTF0",1765495815579,3.38,136.08,136.07,0.0530454]
["bitfinex-derivatives","SOLF0:USTF0",1765495816683,6.04361597,136.08,136.07,0.0530454]
["bitfinex-derivatives","SOLF0:USTF0",1765495819076,3.38,136.08,136.07,0.0530454]
["bitfinex-derivatives","SOLF0:USTF0",1765495819875,3.38,136.08,136.07,3.4230454]
["bitfinex-derivatives","SOLF0:USTF0",1765495823184,3.38,136.08,136.07,0.0530454]
["bitfinex-derivatives","SOLF0:USTF0",1765495823876,0.04963577,136.09,136.07,3.4230454]
["bitfinex-derivatives","SOLF0:USTF0",1765495824183,0.04963577,136.09,136.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765495824986,0.04963577,136.09,136.08,9.9825]
["bitfinex-derivatives","SOLF0:USTF0",1765495826581,3.19963577,136.09,136.07,0.0530454]
["bitfinex-derivatives","SOLF0:USTF0",1765495827084,7.30836376,136.08,136.07,0.0530454]
["bitfinex-derivatives","SOLF0:USTF0",1765495830988,3.15,136.08,136.07,0.0530454]
["bitfinex-derivatives","SOLF0:USTF0",1765495843015,3.15,136.08,136.02,10.24930249]
["bitfinex-derivatives","SOLF0:USTF0",1765495843303,3.15,136.03,136.0,10.24930249]
["bitfinex-derivatives","SOLF0:USTF0",1765495843497,3.15,136.03,136.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765495844103,0.04734212,136.03,136.0,3.41641977]
["bitfinex-derivatives","SOLF0:USTF0",1765495844291,0.04734212,136.03,136.01,6.87930249]
["bitfinex-derivatives","SOLF0:USTF0",1765495844495,0.04734212,136.03,136.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765495845600,0.04734212,136.03,136.02,9.9854]
["bitfinex-derivatives","SOLF0:USTF0",1765495845800,3.19734212,136.03,136.02,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1765495847402,3.19734212,136.03,136.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765495848398,3.19734212,136.03,136.01,9.9859]
["bitfinex-derivatives","SOLF0:USTF0",1765495848603,3.19734212,136.03,136.01,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1765495848803,3.19734212,136.03,136.01,9.8059]
["bitfinex-derivatives","SOLF0:USTF0",1765495849205,0.04734212,136.03,136.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765495855903,3.23,136.07,136.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765495856104,65.75,136.08,136.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765495857005,65.80194706,136.08,136.05,3.24590315]
["bitfinex-derivatives","SOLF0:USTF0",1765495857505,3.23,136.07,136.05,3.24590315]
["bitfinex-derivatives","SOLF0:USTF0",1765495858806,3.23,136.07,136.05,0.05590315]
["bitfinex-derivatives","SOLF0:USTF0",1765495860308,9.843,136.07,136.05,0.05590315]
["bitfinex-derivatives","SOLF0:USTF0",1765495860508,3.23,136.06,136.05,0.05590315]
["bitfinex-derivatives","SOLF0:USTF0",1765495861315,3.23,136.13,136.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765495861620,3.23,136.13,136.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765495861917,4.50908259,136.13,136.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765495862218,3.23,136.12,136.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765495862406,3.23,136.12,136.09,3.24042498]
["bitfinex-derivatives","SOLF0:USTF0",1765495863316,3.23,136.12,136.09,0.05042498]
["bitfinex-derivatives","SOLF0:USTF0",1765495865319,3.23,136.12,136.09,3.24042498]
["bitfinex-derivatives","SOLF0:USTF0",1765495875036,1.27908259,136.13,136.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765495875326,4.50908259,136.13,136.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765495875834,4.50908259,136.13,136.09,0.05042498]
["bitfinex-derivatives","SOLF0:USTF0",1765495875835,3.23,136.12,136.09,3.24042498]
["bitfinex-derivatives","SOLF0:USTF0",1765495876619,3.23,136.12,136.09,0.05042498]
["bitfinex-derivatives","SOLF0:USTF0",1765495878627,3.1,136.1,136.09,0.05042498]
["bitfinex-derivatives","SOLF0:USTF0",1765495879336,3.09,136.09,136.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765495879537,3.09,136.08,136.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765495880142,3.14265505,136.07,136.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765495880540,0.05265505,136.07,136.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765495881034,3.14265505,136.07,136.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765495881935,3.14265505,136.07,136.05,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1765495884343,0.05265505,136.07,136.05,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1765495886243,0.05265505,136.07,136.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765495886747,0.05265505,136.07,136.06,9.7435]
["bitfinex-derivatives","SOLF0:USTF0",1765495892848,2.66301754,136.11,136.08,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1765495893044,2.66301754,136.11,136.04,102.9390691]
["bitfinex-derivatives","SOLF0:USTF0",1765495893045,3.94210013,136.13,136.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765495893250,3.09,136.12,136.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765495893845,3.09,136.12,136.09,3.18279691]
["bitfinex-derivatives","SOLF0:USTF0",1765495894048,3.09,136.12,136.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765495894452,3.09,136.12,136.1,9.7415]
["bitfinex-derivatives","SOLF0:USTF0",1765495896250,5.75301754,136.11,136.09,0.05279691]
["bitfinex-derivatives","SOLF0:USTF0",1765495896555,5.75301754,136.11,136.09,3.18279691]
["bitfinex-derivatives","SOLF0:USTF0",1765495896942,5.75301754,136.11,136.09,9.79479691]
["bitfinex-derivatives","SOLF0:USTF0",1765495900762,5.75301754,136.12,136.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765495901056,5.75301754,136.12,136.1,9.7415]
["bitfinex-derivatives","SOLF0:USTF0",1765495901361,2.66301754,136.12,136.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765495901758,1.27908259,136.13,136.11,9.7411]
["bitfinex-derivatives","SOLF0:USTF0",1765495902151,1.27908259,136.13,136.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765495902356,3.09,136.14,136.12,9.7406]
["bitfinex-derivatives","SOLF0:USTF0",1765495905360,7.03184161,136.15,136.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765495905664,7.03184161,136.15,136.13,3.18531859]
["bitfinex-derivatives","SOLF0:USTF0",1765495906166,3.09,136.14,136.13,0.05531859]
["bitfinex-derivatives","SOLF0:USTF0",1765495907262,68.27301754,136.16,136.13,3.18531859]
["bitfinex-derivatives","SOLF0:USTF0",1765495908280,5.75301754,136.14,136.13,0.05531859]
["bitfinex-derivatives","SOLF0:USTF0",1765495909762,2.66301754,136.15,136.13,3.15531859]
["bitfinex-derivatives","SOLF0:USTF0",1765495910873,2.66301754,136.15,136.13,9.76541859]
["bitfinex-derivatives","SOLF0:USTF0",1765495911564,5.97301754,136.15,136.13,9.76541859]
["bitfinex-derivatives","SOLF0:USTF0",1765495912674,2.66301754,136.15,136.14,9.7096]
["bitfinex-derivatives","SOLF0:USTF0",1765495912975,3.31,136.19,136.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765495913179,3.31,136.19,136.16,3.15417514]
["bitfinex-derivatives","SOLF0:USTF0",1765495913660,3.9414188,136.2,136.16,3.15417514]
["bitfinex-derivatives","SOLF0:USTF0",1765495913661,5.97301754,136.18,136.16,3.15417514]
["bitfinex-derivatives","SOLF0:USTF0",1765495913860,5.97301754,136.18,136.16,9.76267514]
["bitfinex-derivatives","SOLF0:USTF0",1765495914669,3.31,136.17,136.16,0.05417514]
["bitfinex-derivatives","SOLF0:USTF0",1765495919469,2.66301754,136.18,136.16,3.26417514]
["bitfinex-derivatives","SOLF0:USTF0",1765495919866,5.99301754,136.18,136.16,9.87277514]
["bitfinex-derivatives","SOLF0:USTF0",1765495920070,4.60840126,136.2,136.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765495920769,3.33,136.19,136.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765495920964,3.33,136.19,136.17,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1765495921569,4.60840126,136.2,136.17,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1765495923376,5.99301754,136.19,136.17,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1765495924764,5.99301754,136.19,136.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765495924765,3.33,136.18,136.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765495924964,5.99301754,136.16,136.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765495925571,0.05133915,136.15,136.13,6.66418376]
["bitfinex-derivatives","SOLF0:USTF0",1765495925878,0.05133915,136.15,136.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765495926880,0.05133915,136.15,136.14,9.8196]
["bitfinex-derivatives","SOLF0:USTF0",1765495927283,3.38133915,136.15,136.13,0.05408376]
["bitfinex-derivatives","SOLF0:USTF0",1765495927477,5.99301754,136.14,136.13,0.05408376]
["bitfinex-derivatives","SOLF0:USTF0",1765495932980,0.05133915,136.15,136.13,3.26408376]
["bitfinex-derivatives","SOLF0:USTF0",1765495933183,3.38133915,136.15,136.13,3.26408376]
["bitfinex-derivatives","SOLF0:USTF0",1765495933887,3.38133915,136.15,136.14,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1765495935477,0.05133915,136.15,136.14,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1765495936992,0.05133915,136.15,136.14,9.8196]
["bitfinex-derivatives","SOLF0:USTF0",1765495940593,3.13133915,136.15,136.13,9.76418376]
["bitfinex-derivatives","SOLF0:USTF0",1765495944184,0.05133915,136.15,136.14,9.7096]
["bitfinex-derivatives","SOLF0:USTF0",1765495960910,3.13133915,136.15,136.13,6.66398376]
["bitfinex-derivatives","SOLF0:USTF0",1765495961298,3.13133915,136.15,136.13,9.76398376]
["bitfinex-derivatives","SOLF0:USTF0",1765495961502,3.13133915,136.15,136.13,3.15408376]
["bitfinex-derivatives","SOLF0:USTF0",1765495964615,0.05133915,136.15,136.13,3.15408376]
["bitfinex-derivatives","SOLF0:USTF0",1765495965106,0.05133915,136.15,136.13,9.76418376]
["bitfinex-derivatives","SOLF0:USTF0",1765495965306,0.05133915,136.15,136.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765495967714,0.05133915,136.15,136.14,9.7096]
["bitfinex-derivatives","SOLF0:USTF0",1765495968518,0.05133915,136.15,136.14,16.55111416]
["bitfinex-derivatives","SOLF0:USTF0",1765495968711,0.05133915,136.15,136.14,16.58523659]
["bitfinex-derivatives","SOLF0:USTF0",1765495972114,0.05133915,136.15,136.14,9.7096]
["bitfinex-derivatives","SOLF0:USTF0",1765495972323,0.05133915,136.15,136.14,16.58532575]
["bitfinex-derivatives","SOLF0:USTF0",1765495972814,0.00133915,136.15,136.14,16.58532575]
["bitfinex-derivatives","SOLF0:USTF0",1765495973018,3.22,136.21,136.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765495973209,3.22,136.21,136.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765495974012,3.22,136.21,136.18,3.31927272]
["bitfinex-derivatives","SOLF0:USTF0",1765495974718,3.22,136.21,136.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765495974919,3.22,136.21,136.19,9.8771]
["bitfinex-derivatives","SOLF0:USTF0",1765495976522,62.5,136.22,136.2,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1765495976732,62.5,136.22,136.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765495979141,62.5,136.22,136.2,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1765495979142,65.72,136.22,136.2,9.8767]
["bitfinex-derivatives","SOLF0:USTF0",1765495981446,65.72,136.22,136.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765495982037,62.5,136.22,136.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765495982439,65.72,136.22,136.2,9.8766]
["bitfinex-derivatives","SOLF0:USTF0",1765495982834,62.5,136.22,136.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765495983035,3.22,136.25,136.21,9.8761]
["bitfinex-derivatives","SOLF0:USTF0",1765495983241,3.22,136.24,136.22,3.31886492]
["bitfinex-derivatives","SOLF0:USTF0",1765495985039,3.22,136.24,136.22,9.92456492]
["bitfinex-derivatives","SOLF0:USTF0",1765495986951,3.22,136.25,136.23,9.8751]
["bitfinex-derivatives","SOLF0:USTF0",1765495987639,66.97779104,136.27,136.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765495987845,62.48,136.27,136.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765495988650,62.48,136.27,136.26,9.8738]
["bitfinex-derivatives","SOLF0:USTF0",1765495989148,3.22,136.28,136.27,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1765495989349,3.22,136.3,136.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765495990144,3.22,136.3,136.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765495990341,3.22,136.29,136.25,0.0496265]
["bitfinex-derivatives","SOLF0:USTF0",1765495990543,3.22,136.29,136.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765495991752,3.22,136.29,136.25,3.3196265]
["bitfinex-derivatives","SOLF0:USTF0",1765495992955,3.22,136.29,136.26,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1765495994154,3.22,136.29,136.26,9.8737]
["bitfinex-derivatives","SOLF0:USTF0",1765495994344,3.22,136.29,136.27,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1765495994748,7.49539262,136.3,136.27,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1765495994950,3.34,136.29,136.27,9.9132]
["bitfinex-derivatives","SOLF0:USTF0",1765495995447,3.34,136.29,136.27,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1765495997953,3.34,136.29,136.27,9.9132]
["bitfinex-derivatives","SOLF0:USTF0",1765495998154,3.34,136.29,136.27,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1765495998560,7.49539262,136.3,136.28,9.9127]
["bitfinex-derivatives","SOLF0:USTF0",1765495998855,3.34,136.3,136.28,9.9127]
["bitfinex-derivatives","SOLF0:USTF0",1765496002655,7.49539262,136.3,136.28,9.9127]
["bitfinex-derivatives","SOLF0:USTF0",1765496004959,4.15539262,136.3,136.29,9.6923]
["bitfinex-derivatives","SOLF0:USTF0",1765496005256,3.27,136.31,136.29,9.6923]
["bitfinex-derivatives","SOLF0:USTF0",1765496006756,2.65429653,136.3,136.29,9.6923]
["bitfinex-derivatives","SOLF0:USTF0",1765496008962,5.92429653,136.3,136.29,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1765496010648,2.65429653,136.3,136.29,9.6923]
["bitfinex-derivatives","SOLF0:USTF0",1765496010861,5.92429653,136.3,136.29,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1765496011960,3.27,136.3,136.29,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1765496012154,5.92429653,136.3,136.29,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1765496013458,2.65429653,136.3,136.29,9.6923]
["bitfinex-derivatives","SOLF0:USTF0",1765496013764,2.65429653,136.32,136.31,9.6914]
["bitfinex-derivatives","SOLF0:USTF0",1765496014462,2.65429653,136.34,136.32,9.6906]
["bitfinex-derivatives","SOLF0:USTF0",1765496014667,2.65429653,136.34,136.32,9.7413249]
["bitfinex-derivatives","SOLF0:USTF0",1765496015059,5.92429653,136.34,136.32,9.7413249]
["bitfinex-derivatives","SOLF0:USTF0",1765496015258,5.92429653,136.34,136.33,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1765496016456,2.65429653,136.34,136.33,9.6904]
["bitfinex-derivatives","SOLF0:USTF0",1765496018464,62.44,136.37,136.32,0.0507249]
["bitfinex-derivatives","SOLF0:USTF0",1765496018465,62.44,136.37,136.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765496019953,62.44,136.37,136.32,0.0507249]
["bitfinex-derivatives","SOLF0:USTF0",1765496019954,62.44,136.37,136.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765496020159,3.93096252,136.39,136.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765496020354,7.20096252,136.39,136.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765496020856,7.20096252,136.39,136.37,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1765496021061,7.20096252,136.39,136.37,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1765496026973,7.20096252,136.39,136.38,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1765496027767,3.93096252,136.39,136.38,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1765496027972,2.65429653,136.39,136.38,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1765496028972,5.98429653,136.39,136.38,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1765496029367,2.65429653,136.39,136.38,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1765496029564,3.33,136.38,136.36,9.8784]
["bitfinex-derivatives","SOLF0:USTF0",1765496029760,2.65429653,136.37,136.36,9.8784]
["bitfinex-derivatives","SOLF0:USTF0",1765496030377,2.65429653,136.37,136.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765496030574,3.33,136.36,136.35,0.05493586]
["bitfinex-derivatives","SOLF0:USTF0",1765496031369,5.98429653,136.37,136.35,3.33493586]
["bitfinex-derivatives","SOLF0:USTF0",1765496031978,5.98429653,136.37,136.35,9.93433586]
["bitfinex-derivatives","SOLF0:USTF0",1765496034078,5.98429653,136.37,136.35,20.95433586]
["bitfinex-derivatives","SOLF0:USTF0",1765496034977,63.69640845,136.42,136.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765496034978,2.65429653,136.38,136.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765496035571,2.65429653,136.38,136.37,9.8783]
["bitfinex-derivatives","SOLF0:USTF0",1765496038774,2.65429653,136.4,136.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765496039080,63.69640845,136.42,136.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765496039280,5.98429653,136.43,136.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765496040180,5.98429653,136.43,136.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765496040479,3.33,136.4,136.38,0.05287504]
["bitfinex-derivatives","SOLF0:USTF0",1765496040678,5.98429653,136.39,136.38,0.05287504]
["bitfinex-derivatives","SOLF0:USTF0",1765496045983,2.65429653,136.39,136.38,9.93087504]
["bitfinex-derivatives","SOLF0:USTF0",1765496046180,65.05429653,136.41,136.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765496046385,68.38429653,136.41,136.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765496046587,68.38429653,136.41,136.39,9.8774]
["bitfinex-derivatives","SOLF0:USTF0",1765496046774,3.33,136.4,136.38,0.05287504]
["bitfinex-derivatives","SOLF0:USTF0",1765496046974,5.98429653,136.39,136.38,0.05287504]
["bitfinex-derivatives","SOLF0:USTF0",1765496048386,2.65429653,136.39,136.38,0.05287504]
["bitfinex-derivatives","SOLF0:USTF0",1765496048684,65.05429653,136.41,136.38,3.33287504]
["bitfinex-derivatives","SOLF0:USTF0",1765496049388,65.05429653,136.41,136.39,9.8774]
["bitfinex-derivatives","SOLF0:USTF0",1765496049774,68.38429653,136.41,136.39,9.8774]
["bitfinex-derivatives","SOLF0:USTF0",1765496050583,2.65429653,136.42,136.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765496050781,5.98429653,136.42,136.4,6.65134024]
["bitfinex-derivatives","SOLF0:USTF0",1765496051583,3.33,136.41,136.4,0.05444024]
["bitfinex-derivatives","SOLF0:USTF0",1765496052582,2.65429653,136.42,136.4,0.05444024]
["bitfinex-derivatives","SOLF0:USTF0",1765496052784,3.33,136.41,136.4,0.05444024]
["bitfinex-derivatives","SOLF0:USTF0",1765496057789,5.99429653,136.42,136.4,9.84144024]
["bitfinex-derivatives","SOLF0:USTF0",1765496057985,3.34,136.42,136.4,9.84144024]
["bitfinex-derivatives","SOLF0:USTF0",1765496058284,5.99429653,136.44,136.41,9.7865]
["bitfinex-derivatives","SOLF0:USTF0",1765496058592,3.34,136.43,136.41,9.7865]
["bitfinex-derivatives","SOLF0:USTF0",1765496069107,3.08,136.42,136.4,3.39444024]
["bitfinex-derivatives","SOLF0:USTF0",1765496070809,3.08,136.44,136.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765496077413,3.08,136.44,136.4,3.39444024]
["bitfinex-derivatives","SOLF0:USTF0",1765496078923,3.08,136.43,136.4,3.39444024]
["bitfinex-derivatives","SOLF0:USTF0",1765496083031,3.08,136.43,136.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765496084130,3.08,136.43,136.41,9.9365]
["bitfinex-derivatives","SOLF0:USTF0",1765496086332,3.08,136.44,136.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765496087232,8.4956668,136.45,136.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765496087431,3.08,136.44,136.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765496089030,3.08,136.44,136.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765496089327,3.23,136.45,136.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765496090937,3.23,136.45,136.43,9.9955]
["bitfinex-derivatives","SOLF0:USTF0",1765496093638,3.23,136.45,136.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765496093836,3.23,136.45,136.42,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1765496094044,3.23,136.44,136.42,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1765496094542,3.23,136.44,136.42,21.62230181]
["bitfinex-derivatives","SOLF0:USTF0",1765496095043,7.36949239,136.45,136.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765496095244,3.23,136.44,136.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765496097439,65.61,136.46,136.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765496097637,65.61,136.46,136.43,3.44809972]
["bitfinex-derivatives","SOLF0:USTF0",1765496097942,3.23,136.45,136.43,3.44809972]
["bitfinex-derivatives","SOLF0:USTF0",1765496098743,65.61,136.46,136.43,10.04359972]
["bitfinex-derivatives","SOLF0:USTF0",1765496099039,65.61,136.46,136.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765496099243,62.38,136.46,136.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765496099443,65.61,136.46,136.44,10.27230181]
["bitfinex-derivatives","SOLF0:USTF0",1765496100046,65.61,136.46,136.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765496100344,3.23,136.49,136.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765496100541,3.23,136.49,136.46,3.4559627]
["bitfinex-derivatives","SOLF0:USTF0",1765496101536,4.50556631,136.51,136.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765496101739,3.23,136.51,136.49,10.22813599]
["bitfinex-derivatives","SOLF0:USTF0",1765496102246,3.23,136.51,136.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765496102647,3.23,136.52,136.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765496102846,3.23,136.52,136.5,3.44718908]
["bitfinex-derivatives","SOLF0:USTF0",1765496104746,3.23,136.53,136.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765496105651,7.36949239,136.53,136.5,0.04718908]
["bitfinex-derivatives","SOLF0:USTF0",1765496105851,3.23,136.52,136.5,0.04718908]
["bitfinex-derivatives","SOLF0:USTF0",1765496106358,3.23,136.52,136.5,3.44718908]
["bitfinex-derivatives","SOLF0:USTF0",1765496107750,3.23,136.52,136.5,10.03908908]
["bitfinex-derivatives","SOLF0:USTF0",1765496107944,7.36949239,136.53,136.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765496108549,3.23,136.52,136.5,10.03908908]
["bitfinex-derivatives","SOLF0:USTF0",1765496108752,7.36949239,136.51,136.5,0.04718908]
["bitfinex-derivatives","SOLF0:USTF0",1765496109551,3.23,136.5,136.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765496109749,4.13949239,136.46,136.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765496109949,7.36949239,136.46,136.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765496110548,7.41822787,136.46,136.44,3.45317086]
["bitfinex-derivatives","SOLF0:USTF0",1765496110953,7.41822787,136.46,136.44,10.04787086]
["bitfinex-derivatives","SOLF0:USTF0",1765496111147,4.18822787,136.46,136.44,6.64787086]
["bitfinex-derivatives","SOLF0:USTF0",1765496111352,0.04873548,136.46,136.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765496112054,3.23,136.48,136.46,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1765496112357,62.34,136.49,136.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765496113149,65.57,136.49,136.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765496115460,62.34,136.49,136.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765496115761,7.36949239,136.51,136.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765496115961,3.23,136.51,136.48,3.45452128]
["bitfinex-derivatives","SOLF0:USTF0",1765496116161,7.36949239,136.53,136.48,3.45452128]
["bitfinex-derivatives","SOLF0:USTF0",1765496116352,3.23,136.52,136.48,3.45452128]
["bitfinex-derivatives","SOLF0:USTF0",1765496117461,67.27227511,136.54,136.48,3.45452128]
["bitfinex-derivatives","SOLF0:USTF0",1765496117462,3.23,136.49,136.48,0.05452128]
["bitfinex-derivatives","SOLF0:USTF0",1765496121062,3.32,136.47,136.42,24.77393599]
["bitfinex-derivatives","SOLF0:USTF0",1765496121259,7.45949239,136.44,136.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1765496121853,7.45949239,136.44,136.42,21.176]
["bitfinex-derivatives","SOLF0:USTF0",1765496122066,7.51448143,136.44,136.42,21.22700777]
["bitfinex-derivatives","SOLF0:USTF0",1765496122261,0.05498904,136.44,136.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765496122663,65.66,136.49,136.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765496122858,69.79949239,136.49,136.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765496123772,69.79949239,136.49,136.46,0.05207255]
["bitfinex-derivatives","SOLF0:USTF0",1765496124065,3.32,136.48,136.46,0.05207255]
["bitfinex-derivatives","SOLF0:USTF0",1765496125063,7.45949239,136.47,136.46,0.05207255]
["bitfinex-derivatives","SOLF0:USTF0",1765496128769,5.96851092,136.47,136.46,0.05207255]
["bitfinex-derivatives","SOLF0:USTF0",1765496135077,2.64851092,136.49,136.46,3.28207255]
["bitfinex-derivatives","SOLF0:USTF0",1765496135266,3.32,136.49,136.46,3.28207255]
["bitfinex-derivatives","SOLF0:USTF0",1765496135784,3.32,136.47,136.46,0.05207255]
["bitfinex-derivatives","SOLF0:USTF0",1765496137679,71.58161092,136.48,136.45,10.97630428]
["bitfinex-derivatives","SOLF0:USTF0",1765496137680,9.9141,136.46,136.45,10.97630428]
["bitfinex-derivatives","SOLF0:USTF0",1765496137977,3.32,136.45,136.41,10.03392583]
["bitfinex-derivatives","SOLF0:USTF0",1765496138178,2.64851092,136.43,136.41,10.03392583]
["bitfinex-derivatives","SOLF0:USTF0",1765496138578,5.96851092,136.43,136.41,6.80392583]
["bitfinex-derivatives","SOLF0:USTF0",1765496138784,6.01929891,136.43,136.41,0.0467989]
["bitfinex-derivatives","SOLF0:USTF0",1765496139774,3.32,136.42,136.41,0.0467989]
["bitfinex-derivatives","SOLF0:USTF0",1765496141482,2.64851092,136.42,136.41,0.0467989]
["bitfinex-derivatives","SOLF0:USTF0",1765496141876,2.64851092,136.42,136.41,3.2767989]
["bitfinex-derivatives","SOLF0:USTF0",1765496142075,0.05078799,136.43,136.41,3.2767989]
["bitfinex-derivatives","SOLF0:USTF0",1765496142377,5.96851092,136.42,136.41,0.0467989]
["bitfinex-derivatives","SOLF0:USTF0",1765496143890,5.96851092,136.42,136.37,6.80392583]
["bitfinex-derivatives","SOLF0:USTF0",1765496144097,5.96851092,136.42,136.37,10.03392583]
["bitfinex-derivatives","SOLF0:USTF0",1765496144098,2.64851092,136.39,136.37,10.03392583]
["bitfinex-derivatives","SOLF0:USTF0",1765496144287,5.96851092,136.41,136.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765496145093,6.0161165,136.41,136.38,3.27999569]
["bitfinex-derivatives","SOLF0:USTF0",1765496146494,2.6961165,136.41,136.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765496149191,0.04760558,136.41,136.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765496149782,65.00851092,136.43,136.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765496149988,2.64851092,136.45,136.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765496150685,5.78851092,136.45,136.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765496150894,0.04996294,136.44,136.42,9.72019635]
["bitfinex-derivatives","SOLF0:USTF0",1765496152094,3.18996294,136.44,136.42,0.05429635]
["bitfinex-derivatives","SOLF0:USTF0",1765496152299,2.64851092,136.43,136.42,0.05429635]
["bitfinex-derivatives","SOLF0:USTF0",1765496153287,2.64851092,136.43,136.42,3.12429635]
["bitfinex-derivatives","SOLF0:USTF0",1765496157300,2.64851092,136.43,136.42,0.05429635]
["bitfinex-derivatives","SOLF0:USTF0",1765496157301,5.78851092,136.43,136.42,0.05429635]
["bitfinex-derivatives","SOLF0:USTF0",1765496157493,2.64851092,136.43,136.42,3.12429635]
["bitfinex-derivatives","SOLF0:USTF0",1765496157700,2.69847386,136.44,136.42,3.12429635]
["bitfinex-derivatives","SOLF0:USTF0",1765496157890,0.04996294,136.44,136.42,3.12429635]
["bitfinex-derivatives","SOLF0:USTF0",1765496158091,0.04996294,136.44,136.43,9.6655]
["bitfinex-derivatives","SOLF0:USTF0",1765496161502,68.9536,136.48,136.46,9.6641]
["bitfinex-derivatives","SOLF0:USTF0",1765496161503,65.5,136.48,136.46,9.6641]
["bitfinex-derivatives","SOLF0:USTF0",1765496162504,65.5,136.48,136.46,9.71914308]
["bitfinex-derivatives","SOLF0:USTF0",1765496163401,65.5,136.48,136.46,3.12504308]
["bitfinex-derivatives","SOLF0:USTF0",1765496163602,65.5,136.48,136.46,0.05504308]
["bitfinex-derivatives","SOLF0:USTF0",1765496165503,5.78851092,136.47,136.46,0.05504308]
["bitfinex-derivatives","SOLF0:USTF0",1765496168211,3.14,136.47,136.46,0.05504308]
["bitfinex-derivatives","SOLF0:USTF0",1765496168610,65.5,136.48,136.46,0.05504308]
["bitfinex-derivatives","SOLF0:USTF0",1765496170607,3.14,136.49,136.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765496171011,3.14,136.49,136.47,9.6634]
["bitfinex-derivatives","SOLF0:USTF0",1765496171208,2.64851092,136.5,136.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765496171403,5.78851092,136.5,136.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765496171799,2.64851092,136.5,136.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765496172406,68.14851092,136.52,136.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765496172606,68.14851092,136.52,136.49,3.12515671]
["bitfinex-derivatives","SOLF0:USTF0",1765496174011,65.5,136.52,136.49,9.71775671]
["bitfinex-derivatives","SOLF0:USTF0",1765496174210,68.14851092,136.52,136.49,9.71775671]
["bitfinex-derivatives","SOLF0:USTF0",1765496175113,68.14851092,136.52,136.5,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1765496175416,68.14851092,136.52,136.5,9.8421]
["bitfinex-derivatives","SOLF0:USTF0",1765496176718,62.36,136.52,136.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765496177119,62.36,136.52,136.5,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1765496177303,62.36,136.52,136.5,9.8421]
["bitfinex-derivatives","SOLF0:USTF0",1765496177505,65.51,136.52,136.5,9.8421]
["bitfinex-derivatives","SOLF0:USTF0",1765496179315,3.08,136.51,136.49,0.05515671]
["bitfinex-derivatives","SOLF0:USTF0",1765496179516,3.08,136.51,136.49,3.44515671]
["bitfinex-derivatives","SOLF0:USTF0",1765496180915,3.08,136.51,136.49,10.03775671]
["bitfinex-derivatives","SOLF0:USTF0",1765496181106,3.08,136.51,136.49,6.64775671]
["bitfinex-derivatives","SOLF0:USTF0",1765496181308,3.08,136.51,136.49,0.05515671]
["bitfinex-derivatives","SOLF0:USTF0",1765496186318,3.08,136.51,136.49,10.03775671]
["bitfinex-derivatives","SOLF0:USTF0",1765496186625,68.08851092,136.52,136.49,0.05515671]
["bitfinex-derivatives","SOLF0:USTF0",1765496186824,3.08,136.51,136.49,3.44515671]
["bitfinex-derivatives","SOLF0:USTF0",1765496187227,3.08,136.51,136.5,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1765496188728,65.44,136.52,136.5,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1765496188918,65.44,136.52,136.51,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1765496196134,3.08,136.51,136.49,17.75765671]
["bitfinex-derivatives","SOLF0:USTF0",1765496196435,3.08,136.51,136.49,11.16515671]
["bitfinex-derivatives","SOLF0:USTF0",1765496198533,7.2136905,136.5,136.49,11.16515671]
["bitfinex-derivatives","SOLF0:USTF0",1765496200627,13.8058905,136.5,136.49,11.16515671]
["bitfinex-derivatives","SOLF0:USTF0",1765496201429,3.08,136.49,136.46,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1765496201630,7.2136905,136.48,136.46,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1765496201837,3.08,136.47,136.46,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1765496202332,3.08,136.47,136.46,13.38132104]
["bitfinex-derivatives","SOLF0:USTF0",1765496202738,6.73694253,136.54,136.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765496203034,6.73694253,136.54,136.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765496203634,6.73694253,136.54,136.51,10.03098242]
["bitfinex-derivatives","SOLF0:USTF0",1765496204237,6.73694253,136.54,136.52,9.9812]
["bitfinex-derivatives","SOLF0:USTF0",1765496206842,6.73694253,136.54,136.53,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1765496211538,3.65694253,136.54,136.53,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1765496211844,6.85694253,136.54,136.53,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1765496214546,6.85694253,136.54,136.51,16.55393638]
["bitfinex-derivatives","SOLF0:USTF0",1765496214844,3.2,136.53,136.51,9.96273638]
["bitfinex-derivatives","SOLF0:USTF0",1765496215244,3.2,136.53,136.52,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1765496216741,3.2,136.53,136.51,0.04928242]
["bitfinex-derivatives","SOLF0:USTF0",1765496217554,3.2,136.51,136.48,20.62345396]
["bitfinex-derivatives","SOLF0:USTF0",1765496217745,7.3336905,136.47,136.45,6.80345396]
["bitfinex-derivatives","SOLF0:USTF0",1765496218252,7.3336905,136.47,136.45,13.39795396]
["bitfinex-derivatives","SOLF0:USTF0",1765496218452,7.3336905,136.47,136.45,16.50795396]
["bitfinex-derivatives","SOLF0:USTF0",1765496218753,7.38388218,136.47,136.45,9.75780742]
["bitfinex-derivatives","SOLF0:USTF0",1765496219149,3.2,136.46,136.45,0.05330742]
["bitfinex-derivatives","SOLF0:USTF0",1765496224762,3.2,136.46,136.4,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1765496224956,7.3336905,136.43,136.4,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1765496225253,7.3336905,136.41,136.4,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1765496225851,3.2,136.41,136.4,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1765496232562,0.05291705,136.42,136.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765496232872,7.3336905,136.48,136.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765496233668,0.04796001,136.46,136.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765496233869,0.04796001,136.46,136.44,9.7049]
["bitfinex-derivatives","SOLF0:USTF0",1765496234070,0.04796001,136.46,136.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765496234470,3.24796001,136.46,136.43,0.05400451]
["bitfinex-derivatives","SOLF0:USTF0",1765496234671,3.39,136.45,136.43,0.05400451]
["bitfinex-derivatives","SOLF0:USTF0",1765496235070,3.39,136.44,136.43,0.05400451]
["bitfinex-derivatives","SOLF0:USTF0",1765496239080,4.18165051,136.46,136.43,3.31400451]
["bitfinex-derivatives","SOLF0:USTF0",1765496239274,0.04796001,136.46,136.43,3.31400451]
["bitfinex-derivatives","SOLF0:USTF0",1765496239583,3.42796001,136.46,136.43,3.31400451]
["bitfinex-derivatives","SOLF0:USTF0",1765496240880,3.42796001,136.46,136.43,9.90930451]
["bitfinex-derivatives","SOLF0:USTF0",1765496241179,3.42796001,136.46,136.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765496248292,0.04796001,136.46,136.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765496248909,0.04796001,136.46,136.45,9.8546]
["bitfinex-derivatives","SOLF0:USTF0",1765496249496,3.42796001,136.46,136.43,3.31400451]
["bitfinex-derivatives","SOLF0:USTF0",1765496249789,6.02718438,136.45,136.43,0.05400451]
["bitfinex-derivatives","SOLF0:USTF0",1765496251894,2.64718438,136.45,136.43,3.31400451]
["bitfinex-derivatives","SOLF0:USTF0",1765496252894,0.04796001,136.46,136.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765496254791,0.04796001,136.46,136.43,6.64930451]
["bitfinex-derivatives","SOLF0:USTF0",1765496254792,6.02718438,136.45,136.43,0.05400451]
["bitfinex-derivatives","SOLF0:USTF0",1765496255088,3.38,136.44,136.43,0.05400451]
["bitfinex-derivatives","SOLF0:USTF0",1765496258990,0.04796001,136.46,136.43,3.31400451]
["bitfinex-derivatives","SOLF0:USTF0",1765496258991,6.07514439,136.46,136.43,3.31400451]
["bitfinex-derivatives","SOLF0:USTF0",1765496259187,0.04796001,136.46,136.43,3.31400451]
["bitfinex-derivatives","SOLF0:USTF0",1765496259587,0.04796001,136.46,136.45,9.8546]
["bitfinex-derivatives","SOLF0:USTF0",1765496259890,0.04796001,136.46,136.45,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1765496260089,0.04796001,136.46,136.45,9.8546]
["bitfinex-derivatives","SOLF0:USTF0",1765496262388,0.04796001,136.46,136.45,16.65805396]
["bitfinex-derivatives","SOLF0:USTF0",1765496265102,0.04796001,136.46,136.45,9.8546]
["bitfinex-derivatives","SOLF0:USTF0",1765496272407,0.04796001,136.46,136.45,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1765496272602,3.26796001,136.46,136.45,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1765496276006,0.04796001,136.46,136.45,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1765496276205,0.04796001,136.46,136.45,9.7846]
["bitfinex-derivatives","SOLF0:USTF0",1765496281816,0.04796001,136.46,136.45,16.58805396]
["bitfinex-derivatives","SOLF0:USTF0",1765496282313,0.04796001,136.46,136.45,9.7846]
["bitfinex-derivatives","SOLF0:USTF0",1765496286426,68.22718438,136.5,136.48,9.7831]
["bitfinex-derivatives","SOLF0:USTF0",1765496287535,68.22718438,136.5,136.48,9.83440269]
["bitfinex-derivatives","SOLF0:USTF0",1765496288721,62.36,136.5,136.49,9.7826]
["bitfinex-derivatives","SOLF0:USTF0",1765496289232,9.52412691,136.54,136.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765496289927,9.52412691,136.54,136.51,9.7812]
["bitfinex-derivatives","SOLF0:USTF0",1765496290232,9.52412691,136.54,136.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765496290628,6.87694253,136.54,136.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765496290825,6.30412691,136.54,136.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765496291029,6.30412691,136.54,136.52,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1765496293722,6.30412691,136.54,136.53,9.7807]
["bitfinex-derivatives","SOLF0:USTF0",1765496294422,3.65694253,136.54,136.53,9.7807]
["bitfinex-derivatives","SOLF0:USTF0",1765496296835,3.65694253,136.54,136.53,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1765496298237,3.65694253,136.54,136.53,9.9607]
["bitfinex-derivatives","SOLF0:USTF0",1765496307640,2.332e-05,136.54,136.53,9.9607]
["bitfinex-derivatives","SOLF0:USTF0",1765496307947,2.332e-05,136.54,136.53,14.06788438]
["bitfinex-derivatives","SOLF0:USTF0",1765496308146,5.88718438,136.64,136.61,9.6967]
["bitfinex-derivatives","SOLF0:USTF0",1765496308332,3.24,136.63,136.61,9.74372794]
["bitfinex-derivatives","SOLF0:USTF0",1765496309034,3.24,136.63,136.61,6.63372794]
["bitfinex-derivatives","SOLF0:USTF0",1765496312844,3.24,136.63,136.61,9.74372794]
["bitfinex-derivatives","SOLF0:USTF0",1765496314144,4.51444518,136.65,136.63,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1765496314341,3.24,136.64,136.63,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1765496315142,1.27444518,136.65,136.63,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1765496315143,3.24,136.66,136.65,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1765496316237,7.13402526,136.68,136.66,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1765496318252,5.86,136.68,136.66,9.6944]
["bitfinex-derivatives","SOLF0:USTF0",1765496318438,2.62,136.68,136.66,9.6944]
["bitfinex-derivatives","SOLF0:USTF0",1765496319046,2.62,136.68,136.66,15.3644]
["bitfinex-derivatives","SOLF0:USTF0",1765496319445,2.62,136.68,136.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765496320346,3.24,136.73,136.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765496320546,3.24,136.73,136.7,3.16555396]
["bitfinex-derivatives","SOLF0:USTF0",1765496321151,3.24,136.73,136.71,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1765496321353,7.36702577,136.73,136.7,0.05555396]
["bitfinex-derivatives","SOLF0:USTF0",1765496321552,3.24,136.72,136.7,0.05555396]
["bitfinex-derivatives","SOLF0:USTF0",1765496331870,3.24,136.72,136.7,9.81805396]
["bitfinex-derivatives","SOLF0:USTF0",1765496332771,3.24,136.72,136.7,6.63805396]
["bitfinex-derivatives","SOLF0:USTF0",1765496333570,3.24,136.72,136.7,12.34805396]
["bitfinex-derivatives","SOLF0:USTF0",1765496333770,5.40053818,136.75,136.7,15.52805396]
["bitfinex-derivatives","SOLF0:USTF0",1765496334074,3.36,136.74,136.71,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1765496334276,3.36,136.74,136.71,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1765496334871,3.36,136.74,136.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765496335274,5.40053818,136.75,136.72,9.7615]
["bitfinex-derivatives","SOLF0:USTF0",1765496335475,8.76053818,136.75,136.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765496335777,1.27351241,136.75,136.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765496336179,4.63351241,136.75,136.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765496336771,3.36,136.74,136.7,5.76555396]
["bitfinex-derivatives","SOLF0:USTF0",1765496336976,7.48702577,136.71,136.7,5.76555396]
["bitfinex-derivatives","SOLF0:USTF0",1765496337570,3.36,136.7,136.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765496337777,3.36,136.67,136.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765496338572,3.36,136.67,136.66,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1765496339879,3.40773001,136.68,136.67,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1765496340386,0.04773001,136.68,136.67,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1765496341475,62.24,136.71,136.7,9.7625]
["bitfinex-derivatives","SOLF0:USTF0",1765496341980,3.36,136.73,136.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765496342574,3.36,136.73,136.7,3.23391]
["bitfinex-derivatives","SOLF0:USTF0",1765496343376,3.36,136.73,136.7,0.05391]
["bitfinex-derivatives","SOLF0:USTF0",1765496344078,3.36,136.71,136.7,0.05391]
["bitfinex-derivatives","SOLF0:USTF0",1765496347881,9.942,136.71,136.7,0.05391]
["bitfinex-derivatives","SOLF0:USTF0",1765496352992,3.36,136.69,136.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765496353579,3.36,136.68,136.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765496353890,3.41387322,136.68,136.65,3.23109013]
["bitfinex-derivatives","SOLF0:USTF0",1765496354491,3.36,136.67,136.65,0.05109013]
["bitfinex-derivatives","SOLF0:USTF0",1765496356188,0.05387322,136.68,136.65,3.28109013]
["bitfinex-derivatives","SOLF0:USTF0",1765496356393,3.12387322,136.68,136.65,3.28109013]
["bitfinex-derivatives","SOLF0:USTF0",1765496356596,3.12387322,136.68,136.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765496356781,3.12387322,136.68,136.65,9.86589013]
["bitfinex-derivatives","SOLF0:USTF0",1765496357587,3.12387322,136.68,136.65,3.28109013]
["bitfinex-derivatives","SOLF0:USTF0",1765496358488,7.19702577,136.66,136.65,0.05109013]
["bitfinex-derivatives","SOLF0:USTF0",1765496359893,13.78142577,136.66,136.65,0.05109013]
["bitfinex-derivatives","SOLF0:USTF0",1765496360393,3.29,136.64,136.61,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1765496360593,3.29,136.64,136.61,9.9468]
["bitfinex-derivatives","SOLF0:USTF0",1765496360899,3.29,136.64,136.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765496361398,3.34149539,136.64,136.62,3.41005402]
["bitfinex-derivatives","SOLF0:USTF0",1765496361598,3.34149539,136.64,136.62,0.05005402]
["bitfinex-derivatives","SOLF0:USTF0",1765496361799,0.05149539,136.64,136.62,3.41005402]
["bitfinex-derivatives","SOLF0:USTF0",1765496362595,0.05149539,136.64,136.62,10.16500236]
["bitfinex-derivatives","SOLF0:USTF0",1765496362785,62.24,136.67,136.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765496363794,62.28994433,136.67,136.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765496363990,0.04994433,136.67,136.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765496364897,0.04994433,136.67,136.66,9.9444]
["bitfinex-derivatives","SOLF0:USTF0",1765496366503,3.29,136.71,136.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765496367100,3.29,136.71,136.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765496367498,3.29,136.71,136.68,3.41582661]
["bitfinex-derivatives","SOLF0:USTF0",1765496368298,3.29,136.71,136.68,9.99922661]
["bitfinex-derivatives","SOLF0:USTF0",1765496368895,3.29,136.71,136.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765496369301,65.55,136.72,136.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765496370101,3.29,136.71,136.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765496370805,2.63871253,136.73,136.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765496371198,5.92871253,136.73,136.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765496373000,2.63871253,136.71,136.68,3.41582661]
["bitfinex-derivatives","SOLF0:USTF0",1765496373191,5.92871253,136.71,136.68,3.41582661]
["bitfinex-derivatives","SOLF0:USTF0",1765496374392,5.92871253,136.71,136.68,9.99892661]
["bitfinex-derivatives","SOLF0:USTF0",1765496375907,3.29,136.7,136.68,0.05582661]
["bitfinex-derivatives","SOLF0:USTF0",1765496376107,5.92871253,136.69,136.68,0.05582661]
["bitfinex-derivatives","SOLF0:USTF0",1765496376994,3.29,136.72,136.68,0.05582661]
["bitfinex-derivatives","SOLF0:USTF0",1765496377204,2.63871253,136.7,136.68,3.41582661]
["bitfinex-derivatives","SOLF0:USTF0",1765496377598,5.92871253,136.7,136.68,3.41582661]
["bitfinex-derivatives","SOLF0:USTF0",1765496377794,5.92871253,136.7,136.68,0.05582661]
["bitfinex-derivatives","SOLF0:USTF0",1765496377997,5.92871253,136.7,136.68,6.63922661]
["bitfinex-derivatives","SOLF0:USTF0",1765496378411,5.92871253,136.7,136.68,0.05582661]
["bitfinex-derivatives","SOLF0:USTF0",1765496378600,3.29,136.69,136.68,0.05582661]
["bitfinex-derivatives","SOLF0:USTF0",1765496382412,5.92871253,136.69,136.68,0.05582661]
["bitfinex-derivatives","SOLF0:USTF0",1765496388414,3.29,136.69,136.68,0.05582661]
["bitfinex-derivatives","SOLF0:USTF0",1765496393116,9.873,136.69,136.68,0.05582661]
["bitfinex-derivatives","SOLF0:USTF0",1765496400014,3.29,136.69,136.62,16.63094834]
["bitfinex-derivatives","SOLF0:USTF0",1765496400215,3.23,136.66,136.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765496400425,3.23,136.64,136.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765496400626,5.86871253,136.63,136.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765496401218,0.0476592,136.63,136.61,3.34326881]
["bitfinex-derivatives","SOLF0:USTF0",1765496401413,0.0476592,136.63,136.61,4.80326881]
["bitfinex-derivatives","SOLF0:USTF0",1765496401618,0.0476592,136.63,136.61,3.34326881]
["bitfinex-derivatives","SOLF0:USTF0",1765496402928,0.0476592,136.63,136.62,9.8764]
["bitfinex-derivatives","SOLF0:USTF0",1765496407139,0.0476592,136.63,136.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765496407733,63.5140719,136.67,136.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765496407934,63.5140719,136.67,136.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765496407935,62.24,136.67,136.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765496409043,62.24,136.67,136.65,3.3384404]
["bitfinex-derivatives","SOLF0:USTF0",1765496409044,62.26770405,136.67,136.65,3.3384404]
["bitfinex-derivatives","SOLF0:USTF0",1765496411143,64.90641658,136.67,136.65,3.3384404]
["bitfinex-derivatives","SOLF0:USTF0",1765496413537,68.13641658,136.67,136.65,3.3384404]
["bitfinex-derivatives","SOLF0:USTF0",1765496414640,3.23,136.66,136.65,0.0484404]
["bitfinex-derivatives","SOLF0:USTF0",1765496418232,3.23,136.66,136.61,9.7265]
["bitfinex-derivatives","SOLF0:USTF0",1765496418436,5.86871253,136.64,136.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765496419341,5.92224876,136.64,136.61,3.18900557]
["bitfinex-derivatives","SOLF0:USTF0",1765496420047,2.69224876,136.64,136.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765496420545,0.05353623,136.64,136.63,9.9559]
["bitfinex-derivatives","SOLF0:USTF0",1765496424845,3.31353623,136.64,136.62,6.75494834]
["bitfinex-derivatives","SOLF0:USTF0",1765496425046,3.26,136.62,136.61,0.04900557]
["bitfinex-derivatives","SOLF0:USTF0",1765496425259,3.26,136.62,136.58,6.75494834]
["bitfinex-derivatives","SOLF0:USTF0",1765496425449,2.63871253,136.59,136.58,10.12494834]
["bitfinex-derivatives","SOLF0:USTF0",1765496426156,2.63871253,136.59,136.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765496426362,2.63871253,136.59,136.58,10.12494834]
["bitfinex-derivatives","SOLF0:USTF0",1765496426551,2.63871253,136.59,136.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765496430357,5.89871253,136.59,136.57,13.39293819]
["bitfinex-derivatives","SOLF0:USTF0",1765496430559,2.63871253,136.59,136.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765496430760,7.4370155,136.6,136.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765496431059,7.4370155,136.6,136.57,6.63798985]
["bitfinex-derivatives","SOLF0:USTF0",1765496431255,7.4370155,136.6,136.57,10.00798985]
["bitfinex-derivatives","SOLF0:USTF0",1765496433357,7.4370155,136.6,136.58,9.9582]
["bitfinex-derivatives","SOLF0:USTF0",1765496433358,0.04678434,136.6,136.58,9.9582]
["bitfinex-derivatives","SOLF0:USTF0",1765496433960,7.4370155,136.6,136.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765496434156,3.26,136.59,136.57,0.04928985]
["bitfinex-derivatives","SOLF0:USTF0",1765496435061,3.26,136.59,136.57,3.41928985]
["bitfinex-derivatives","SOLF0:USTF0",1765496435758,3.26,136.59,136.57,0.04928985]
["bitfinex-derivatives","SOLF0:USTF0",1765496437059,7.39023116,136.58,136.57,0.04928985]
["bitfinex-derivatives","SOLF0:USTF0",1765496437252,3.26,136.59,136.57,0.04928985]
["bitfinex-derivatives","SOLF0:USTF0",1765496443260,3.26,136.59,136.57,6.63808985]
["bitfinex-derivatives","SOLF0:USTF0",1765496444361,3.30678434,136.6,136.58,9.9583]
["bitfinex-derivatives","SOLF0:USTF0",1765496446473,0.04678434,136.6,136.59,9.9578]
["bitfinex-derivatives","SOLF0:USTF0",1765496448060,3.26,136.63,136.61,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1765496448370,62.28,136.65,136.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765496448371,3.26,136.64,136.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765496449068,3.30842705,136.64,136.61,3.42464025]
["bitfinex-derivatives","SOLF0:USTF0",1765496449972,3.30842705,136.64,136.62,9.8364]
["bitfinex-derivatives","SOLF0:USTF0",1765496451173,3.30842705,136.64,136.63,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1765496451668,0.04842705,136.64,136.63,9.8359]
["bitfinex-derivatives","SOLF0:USTF0",1765496460475,3.27,136.69,136.66,9.8344]
["bitfinex-derivatives","SOLF0:USTF0",1765496460777,3.27,136.69,136.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765496461081,3.27,136.69,136.68,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1765496461280,3.27,136.69,136.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765496461482,3.29993863,136.69,136.66,3.30134683]
["bitfinex-derivatives","SOLF0:USTF0",1765496462868,3.29993863,136.69,136.67,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1765496463193,0.02993863,136.69,136.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765496464976,0.02993863,136.69,136.68,9.8335]
["bitfinex-derivatives","SOLF0:USTF0",1765496467784,1.27353571,136.73,136.71,9.8319]
["bitfinex-derivatives","SOLF0:USTF0",1765496468783,1.27353571,136.73,136.71,9.88829063]
["bitfinex-derivatives","SOLF0:USTF0",1765496468987,3.27,136.75,136.72,9.8316]
["bitfinex-derivatives","SOLF0:USTF0",1765496471585,3.27,136.75,136.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765496471787,1.27320955,136.76,136.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765496472481,1.27320955,136.76,136.75,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1765496473385,69.66023116,136.78,136.75,9.8301]
["bitfinex-derivatives","SOLF0:USTF0",1765496473589,3.27,136.77,136.75,9.8301]
["bitfinex-derivatives","SOLF0:USTF0",1765496474382,69.66023116,136.78,136.75,9.8301]
["bitfinex-derivatives","SOLF0:USTF0",1765496474583,65.53,136.78,136.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765496475688,65.53,136.78,136.76,9.9396]
["bitfinex-derivatives","SOLF0:USTF0",1765496476090,3.32,136.77,136.74,3.41040962]
["bitfinex-derivatives","SOLF0:USTF0",1765496476288,62.26,136.78,136.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765496476677,8.72311472,136.79,136.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765496476881,4.59288356,136.79,136.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765496477092,4.59288356,136.79,136.77,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1765496477283,4.59288356,136.79,136.77,9.9392]
["bitfinex-derivatives","SOLF0:USTF0",1765496478288,3.32,136.82,136.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765496478498,3.32,136.82,136.79,3.40728512]
["bitfinex-derivatives","SOLF0:USTF0",1765496479997,3.32,136.82,136.79,9.98548512]
["bitfinex-derivatives","SOLF0:USTF0",1765496480395,3.17,136.8,136.79,0.04728512]
["bitfinex-derivatives","SOLF0:USTF0",1765496490599,3.17,136.81,136.79,0.04728512]
["bitfinex-derivatives","SOLF0:USTF0",1765496490796,5.80446693,136.81,136.79,0.04728512]
["bitfinex-derivatives","SOLF0:USTF0",1765496490998,3.17,136.8,136.79,0.04728512]
["bitfinex-derivatives","SOLF0:USTF0",1765496491493,3.17,136.8,136.79,6.62548512]
["bitfinex-derivatives","SOLF0:USTF0",1765496491695,3.17,136.8,136.79,0.04728512]
["bitfinex-derivatives","SOLF0:USTF0",1765496492894,5.80545936,136.8,136.79,0.04728512]
["bitfinex-derivatives","SOLF0:USTF0",1765496495201,3.17,136.8,136.79,6.62548512]
["bitfinex-derivatives","SOLF0:USTF0",1765496495501,3.17,136.81,136.79,3.41728512]
["bitfinex-derivatives","SOLF0:USTF0",1765496495692,2.63545936,136.82,136.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765496496508,62.24,136.83,136.82,9.9467]
["bitfinex-derivatives","SOLF0:USTF0",1765496496804,3.17,136.86,136.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765496497111,3.17,136.86,136.84,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1765496498207,3.17,136.86,136.83,6.6325298]
["bitfinex-derivatives","SOLF0:USTF0",1765496498420,5.80545936,136.85,136.83,6.6325298]
["bitfinex-derivatives","SOLF0:USTF0",1765496498615,3.17,136.84,136.83,0.0562298]
["bitfinex-derivatives","SOLF0:USTF0",1765496503114,9.7458,136.84,136.83,0.0562298]
["bitfinex-derivatives","SOLF0:USTF0",1765496503822,71.9458,136.84,136.83,0.0562298]
["bitfinex-derivatives","SOLF0:USTF0",1765496509020,71.9458,136.84,136.78,9.9485]
["bitfinex-derivatives","SOLF0:USTF0",1765496509328,5.99545936,136.8,136.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765496510127,6.05096761,136.8,136.78,3.42613626]
["bitfinex-derivatives","SOLF0:USTF0",1765496511523,3.36,136.79,136.78,0.05613626]
["bitfinex-derivatives","SOLF0:USTF0",1765496511724,3.36,136.78,136.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765496511924,5.99545936,136.75,136.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765496512727,6.04229838,136.75,136.72,3.33919416]
["bitfinex-derivatives","SOLF0:USTF0",1765496514421,5.99545936,136.73,136.72,0.04919416]
["bitfinex-derivatives","SOLF0:USTF0",1765496520529,0.04683902,136.75,136.72,3.33919416]
["bitfinex-derivatives","SOLF0:USTF0",1765496520733,2.63545936,136.73,136.72,0.04919416]
["bitfinex-derivatives","SOLF0:USTF0",1765496521028,5.99545936,136.73,136.72,0.04919416]
["bitfinex-derivatives","SOLF0:USTF0",1765496526529,3.36,136.72,136.66,6.75084964]
["bitfinex-derivatives","SOLF0:USTF0",1765496526732,3.36,136.71,136.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765496526929,3.36,136.7,136.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765496527524,5.99545936,136.71,136.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765496527824,0.05285827,136.69,136.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765496529044,0.05285827,136.69,136.68,9.8735]
["bitfinex-derivatives","SOLF0:USTF0",1765496529432,2.68831763,136.69,136.67,3.34489824]
["bitfinex-derivatives","SOLF0:USTF0",1765496529639,6.04831763,136.69,136.67,3.34489824]
["bitfinex-derivatives","SOLF0:USTF0",1765496532140,3.41285827,136.69,136.67,3.34489824]
["bitfinex-derivatives","SOLF0:USTF0",1765496535244,6.04831763,136.69,136.67,0.05489824]
["bitfinex-derivatives","SOLF0:USTF0",1765496535440,3.37,136.68,136.67,0.05489824]
["bitfinex-derivatives","SOLF0:USTF0",1765496537038,9.9535,136.68,136.67,0.05489824]
["bitfinex-derivatives","SOLF0:USTF0",1765496542750,3.32285827,136.69,136.67,3.36489824]
["bitfinex-derivatives","SOLF0:USTF0",1765496544548,0.05285827,136.69,136.67,9.94879824]
["bitfinex-derivatives","SOLF0:USTF0",1765496544749,0.05285827,136.69,136.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765496545341,0.05285827,136.69,136.68,9.8935]
["bitfinex-derivatives","SOLF0:USTF0",1765496548553,2.63545936,136.72,136.7,9.8924]
["bitfinex-derivatives","SOLF0:USTF0",1765496549351,2.68915848,136.72,136.7,9.8924]
["bitfinex-derivatives","SOLF0:USTF0",1765496550059,0.05369912,136.72,136.7,9.8924]
["bitfinex-derivatives","SOLF0:USTF0",1765496551154,0.05369912,136.72,136.71,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1765496556659,3.27,136.76,136.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765496557658,3.32215175,136.76,136.74,3.35920707]
["bitfinex-derivatives","SOLF0:USTF0",1765496558164,7.39040068,136.75,136.74,0.04920707]
["bitfinex-derivatives","SOLF0:USTF0",1765496562659,3.27,136.75,136.74,0.04920707]
["bitfinex-derivatives","SOLF0:USTF0",1765496563970,3.32215175,136.76,136.74,3.35920707]
["bitfinex-derivatives","SOLF0:USTF0",1765496564370,3.32215175,136.76,136.74,0.04920707]
["bitfinex-derivatives","SOLF0:USTF0",1765496567464,3.32215175,136.76,136.74,6.62970707]
["bitfinex-derivatives","SOLF0:USTF0",1765496567665,3.32215175,136.76,136.74,3.35920707]
["bitfinex-derivatives","SOLF0:USTF0",1765496568373,3.32215175,136.76,136.75,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1765496568871,0.05215175,136.76,136.75,9.9501]
["bitfinex-derivatives","SOLF0:USTF0",1765496569469,3.41215175,136.76,136.75,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1765496570476,3.41215175,136.76,136.75,9.9501]
["bitfinex-derivatives","SOLF0:USTF0",1765496570776,3.41215175,136.76,136.75,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1765496570972,0.05215175,136.76,136.75,9.9501]
["bitfinex-derivatives","SOLF0:USTF0",1765496584382,3.41215175,136.76,136.74,0.04920707]
["bitfinex-derivatives","SOLF0:USTF0",1765496584588,3.41215175,136.76,136.74,3.41920707]
["bitfinex-derivatives","SOLF0:USTF0",1765496585883,3.41215175,136.76,136.74,9.99980707]
["bitfinex-derivatives","SOLF0:USTF0",1765496586186,3.41215175,136.76,136.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765496595090,3.41215175,136.76,136.74,6.62980707]
["bitfinex-derivatives","SOLF0:USTF0",1765496595296,3.41215175,136.76,136.74,9.70980707]
["bitfinex-derivatives","SOLF0:USTF0",1765496597802,3.41215175,136.76,136.74,3.12920707]
["bitfinex-derivatives","SOLF0:USTF0",1765496598801,7.42040068,136.75,136.74,0.04920707]
["bitfinex-derivatives","SOLF0:USTF0",1765496600002,3.3,136.74,136.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765496600190,7.42040068,136.73,136.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765496600588,7.42040068,136.73,136.71,9.7518]
["bitfinex-derivatives","SOLF0:USTF0",1765496600987,7.42040068,136.73,136.71,9.80794435]
["bitfinex-derivatives","SOLF0:USTF0",1765496602800,3.3,136.72,136.71,9.80794435]
["bitfinex-derivatives","SOLF0:USTF0",1765496603193,3.3,136.72,136.71,0.05614435]
["bitfinex-derivatives","SOLF0:USTF0",1765496607310,3.3,136.71,136.66,6.72098164]
["bitfinex-derivatives","SOLF0:USTF0",1765496607607,1.46,136.72,136.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765496607608,3.3,136.69,136.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765496607800,7.42040068,136.68,136.65,9.7549]
["bitfinex-derivatives","SOLF0:USTF0",1765496608198,7.42040068,136.68,136.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765496608395,7.46909585,136.68,136.66,3.22447923]
["bitfinex-derivatives","SOLF0:USTF0",1765496609403,3.3,136.67,136.66,0.05447923]
["bitfinex-derivatives","SOLF0:USTF0",1765496611310,7.46909585,136.68,136.66,3.22447923]
["bitfinex-derivatives","SOLF0:USTF0",1765496612420,0.04869517,136.68,136.66,3.22447923]
["bitfinex-derivatives","SOLF0:USTF0",1765496613916,0.04869517,136.68,136.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765496618129,0.04869517,136.68,136.67,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1765496619722,64.8588644,136.72,136.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765496620526,68.1588644,136.72,136.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765496620731,68.21284418,136.72,136.69,3.22088737]
["bitfinex-derivatives","SOLF0:USTF0",1765496620931,68.21284418,136.72,136.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765496621642,62.27397978,136.72,136.7,9.7523]
["bitfinex-derivatives","SOLF0:USTF0",1765496621938,62.27397978,136.72,136.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765496622140,0.05397978,136.72,136.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765496624635,0.05397978,136.72,136.71,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1765496634252,3.44397978,136.72,136.69,9.92348737]
["bitfinex-derivatives","SOLF0:USTF0",1765496634454,6.0276939,136.71,136.69,9.92348737]
["bitfinex-derivatives","SOLF0:USTF0",1765496635050,2.6376939,136.71,136.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765496639547,6.0276939,136.71,136.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765496640657,2.6376939,136.71,136.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765496641756,6.0276939,136.71,136.69,6.63348737]
["bitfinex-derivatives","SOLF0:USTF0",1765496641953,6.0276939,136.71,136.69,9.92348737]
["bitfinex-derivatives","SOLF0:USTF0",1765496642352,2.6376939,136.71,136.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765496643847,6.0276939,136.71,136.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765496648163,2.6376939,136.71,136.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765496649869,2.6376939,136.71,136.69,0.05088737]
["bitfinex-derivatives","SOLF0:USTF0",1765496649870,3.39,136.7,136.69,0.05088737]
["bitfinex-derivatives","SOLF0:USTF0",1765496651667,12.6098939,136.71,136.69,3.34088737]
["bitfinex-derivatives","SOLF0:USTF0",1765496652073,3.39,136.7,136.69,3.34088737]
["bitfinex-derivatives","SOLF0:USTF0",1765496654471,3.39,136.71,136.69,3.34088737]
["bitfinex-derivatives","SOLF0:USTF0",1765496655966,3.39,136.71,136.69,9.92388737]
["bitfinex-derivatives","SOLF0:USTF0",1765496656875,3.39,136.71,136.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765496657260,5.87167368,136.72,136.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765496657465,0.05397978,136.72,136.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765496658977,0.05397978,136.72,136.71,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1765496660580,0.05397978,136.72,136.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765496661780,3.08,136.71,136.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765496662577,3.08,136.71,136.69,0.05088737]
["bitfinex-derivatives","SOLF0:USTF0",1765496663083,5.7176939,136.71,136.69,3.23088737]
["bitfinex-derivatives","SOLF0:USTF0",1765496664877,3.08,136.7,136.69,0.05088737]
["bitfinex-derivatives","SOLF0:USTF0",1765496673991,0.05397978,136.72,136.69,3.23088737]
["bitfinex-derivatives","SOLF0:USTF0",1765496674381,0.05397978,136.72,136.7,9.7621]
["bitfinex-derivatives","SOLF0:USTF0",1765496674581,0.05397978,136.72,136.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765496677295,0.05397978,136.72,136.71,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1765496679896,3.08,136.77,136.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765496680088,3.08,136.77,136.69,102.44698737]
["bitfinex-derivatives","SOLF0:USTF0",1765496680089,3.08,136.77,136.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765496680290,3.08,136.76,136.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765496680891,3.08,136.74,136.73,0.04757467]
["bitfinex-derivatives","SOLF0:USTF0",1765496683101,10.75594103,136.75,136.68,9.7633]
["bitfinex-derivatives","SOLF0:USTF0",1765496683102,3.08,136.72,136.68,9.7633]
["bitfinex-derivatives","SOLF0:USTF0",1765496683605,3.08,136.72,136.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765496684104,3.12677489,136.72,136.69,3.23499422]
["bitfinex-derivatives","SOLF0:USTF0",1765496685405,0.04677489,136.72,136.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765496687004,0.04677489,136.72,136.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765496693316,0.04677489,136.72,136.71,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1765496699513,3.10677489,136.72,136.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765496700310,3.10677489,136.72,136.69,6.63759422]
["bitfinex-derivatives","SOLF0:USTF0",1765496700511,3.10677489,136.72,136.69,9.94759422]
["bitfinex-derivatives","SOLF0:USTF0",1765496701020,3.10677489,136.72,136.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765496701211,0.04677489,136.72,136.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765496702621,3.10677489,136.72,136.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765496702813,0.04677489,136.72,136.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765496703015,3.10677489,136.72,136.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765496704124,3.10677489,136.72,136.69,3.36499422]
["bitfinex-derivatives","SOLF0:USTF0",1765496707820,3.10677489,136.72,136.69,0.05499422]
["bitfinex-derivatives","SOLF0:USTF0",1765496708024,3.06,136.7,136.69,0.05499422]
["bitfinex-derivatives","SOLF0:USTF0",1765496708415,9.6425,136.7,136.69,0.05499422]
["bitfinex-derivatives","SOLF0:USTF0",1765496708814,4.12120758,136.71,136.65,6.80005022]
["bitfinex-derivatives","SOLF0:USTF0",1765496708815,3.06,136.69,136.65,6.80005022]
["bitfinex-derivatives","SOLF0:USTF0",1765496709020,3.06,136.67,136.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765496709934,3.1090093,136.67,136.64,3.36194605]
["bitfinex-derivatives","SOLF0:USTF0",1765496710624,3.1090093,136.67,136.64,9.94724605]
["bitfinex-derivatives","SOLF0:USTF0",1765496710928,3.1090093,136.67,136.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765496710929,0.0490093,136.67,136.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765496711933,0.0490093,136.67,136.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765496713721,0.0490093,136.67,136.66,9.8944]
["bitfinex-derivatives","SOLF0:USTF0",1765496716428,76.10280758,136.72,136.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765496717036,69.52120758,136.72,136.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765496717339,69.57303462,136.72,136.69,3.40570905]
["bitfinex-derivatives","SOLF0:USTF0",1765496717531,3.16,136.71,136.69,3.40570905]
["bitfinex-derivatives","SOLF0:USTF0",1765496719238,62.29182704,136.72,136.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765496719428,65.50182704,136.72,136.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765496721037,65.50182704,136.72,136.7,9.6625]
["bitfinex-derivatives","SOLF0:USTF0",1765496722142,65.50182704,136.72,136.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765496723240,65.50182704,136.72,136.69,0.05570905]
["bitfinex-derivatives","SOLF0:USTF0",1765496723440,65.50182704,136.72,136.69,3.13570905]
["bitfinex-derivatives","SOLF0:USTF0",1765496723946,3.21,136.71,136.69,9.71840905]
["bitfinex-derivatives","SOLF0:USTF0",1765496728248,62.29182704,136.72,136.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765496728443,3.21,136.71,136.69,3.13570905]
["bitfinex-derivatives","SOLF0:USTF0",1765496729043,7.33120758,136.71,136.69,0.05570905]
["bitfinex-derivatives","SOLF0:USTF0",1765496729254,3.21,136.7,136.69,0.05570905]
["bitfinex-derivatives","SOLF0:USTF0",1765496734567,7.33120758,136.71,136.69,3.13570905]
["bitfinex-derivatives","SOLF0:USTF0",1765496734857,7.33120758,136.71,136.69,0.05570905]
["bitfinex-derivatives","SOLF0:USTF0",1765496737170,3.21,136.7,136.69,0.05570905]
["bitfinex-derivatives","SOLF0:USTF0",1765496738160,9.7925,136.7,136.69,0.05570905]
["bitfinex-derivatives","SOLF0:USTF0",1765496738865,12.43210705,136.7,136.69,0.05570905]
["bitfinex-derivatives","SOLF0:USTF0",1765496740169,5.84960705,136.7,136.69,0.05570905]
["bitfinex-derivatives","SOLF0:USTF0",1765496744665,2.63960705,136.71,136.69,3.13570905]
["bitfinex-derivatives","SOLF0:USTF0",1765496745166,65.50182704,136.72,136.69,3.13570905]
["bitfinex-derivatives","SOLF0:USTF0",1765496745167,68.14143409,136.72,136.69,3.13570905]
["bitfinex-derivatives","SOLF0:USTF0",1765496745671,0.05182704,136.72,136.69,3.13570905]
["bitfinex-derivatives","SOLF0:USTF0",1765496746063,0.05182704,136.72,136.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765496751381,62.24,136.75,136.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765496751670,65.63,136.75,136.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765496751872,2.63960705,136.74,136.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765496752463,2.63960705,136.74,136.72,3.21978396]
["bitfinex-derivatives","SOLF0:USTF0",1765496752464,2.69406309,136.74,136.72,3.21978396]
["bitfinex-derivatives","SOLF0:USTF0",1765496753078,6.08406309,136.74,136.72,3.21978396]
["bitfinex-derivatives","SOLF0:USTF0",1765496754577,3.39,136.73,136.72,0.04978396]
["bitfinex-derivatives","SOLF0:USTF0",1765496758182,3.39,136.73,136.67,6.80005022]
["bitfinex-derivatives","SOLF0:USTF0",1765496758373,6.02960705,136.68,136.66,9.97005022]
["bitfinex-derivatives","SOLF0:USTF0",1765496758576,6.02960705,136.68,136.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765496759281,6.0845457,136.68,136.66,3.22465902]
["bitfinex-derivatives","SOLF0:USTF0",1765496759883,6.0845457,136.68,136.66,9.80865902]
["bitfinex-derivatives","SOLF0:USTF0",1765496760087,0.05493865,136.68,136.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765496760383,0.05493865,136.68,136.66,9.80865902]
["bitfinex-derivatives","SOLF0:USTF0",1765496760887,0.05493865,136.68,136.67,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1765496762890,3.44493865,136.68,136.66,0.05465902]
["bitfinex-derivatives","SOLF0:USTF0",1765496763081,2.63960705,136.67,136.66,3.22465902]
["bitfinex-derivatives","SOLF0:USTF0",1765496763583,3.39,136.7,136.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765496763774,2.63960705,136.69,136.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765496764580,2.69344445,136.69,136.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765496765090,2.69344445,136.69,136.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765496766081,6.08344445,136.69,136.66,3.22465902]
["bitfinex-derivatives","SOLF0:USTF0",1765496767178,6.08344445,136.69,136.66,9.80905902]
["bitfinex-derivatives","SOLF0:USTF0",1765496767492,6.08344445,136.69,136.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765496767783,2.69318373,136.69,136.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765496768789,6.08318373,136.69,136.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765496769684,2.69318373,136.69,136.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765496770186,2.69318373,136.69,136.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765496770390,2.69318373,136.69,136.67,9.7538]
["bitfinex-derivatives","SOLF0:USTF0",1765496770885,6.08318373,136.69,136.67,9.7538]
["bitfinex-derivatives","SOLF0:USTF0",1765496771090,3.39,136.68,136.66,3.22465902]
["bitfinex-derivatives","SOLF0:USTF0",1765496771284,2.63934633,136.67,136.66,3.22465902]
["bitfinex-derivatives","SOLF0:USTF0",1765496771788,6.02934633,136.67,136.66,0.05465902]
["bitfinex-derivatives","SOLF0:USTF0",1765496772376,2.63934633,136.67,136.66,3.22465902]
["bitfinex-derivatives","SOLF0:USTF0",1765496773589,2.63934633,136.67,136.66,0.05465902]
["bitfinex-derivatives","SOLF0:USTF0",1765496774290,3.4438374,136.69,136.66,0.05465902]
["bitfinex-derivatives","SOLF0:USTF0",1765496774490,2.63934633,136.67,136.66,0.05465902]
["bitfinex-derivatives","SOLF0:USTF0",1765496775790,5.99934633,136.67,136.66,0.05465902]
["bitfinex-derivatives","SOLF0:USTF0",1765496775990,3.36,136.67,136.66,0.05465902]
["bitfinex-derivatives","SOLF0:USTF0",1765496776191,5.99934633,136.67,136.66,0.05465902]
["bitfinex-derivatives","SOLF0:USTF0",1765496783091,2.63934633,136.67,136.66,3.30465902]
["bitfinex-derivatives","SOLF0:USTF0",1765496783798,2.63934633,136.67,136.66,0.05465902]
["bitfinex-derivatives","SOLF0:USTF0",1765496783799,5.98934633,136.67,136.66,0.05465902]
["bitfinex-derivatives","SOLF0:USTF0",1765496786804,5.98934633,136.67,136.62,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1765496787004,2.63934633,136.63,136.62,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1765496787501,5.98934633,136.63,136.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765496787708,5.98934633,136.63,136.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765496787709,3.35,136.62,136.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765496787999,102.4309,136.66,136.59,0.04973803]
["bitfinex-derivatives","SOLF0:USTF0",1765496788000,5.98934633,136.6,136.59,0.04973803]
["bitfinex-derivatives","SOLF0:USTF0",1765496790002,3.35,136.59,136.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765496790299,5.98934633,136.62,136.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765496790703,5.98934633,136.62,136.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765496790891,6.04507928,136.62,136.59,3.29868887]
["bitfinex-derivatives","SOLF0:USTF0",1765496791400,3.35,136.61,136.59,3.29868887]
["bitfinex-derivatives","SOLF0:USTF0",1765496791597,2.69507928,136.62,136.59,3.29868887]
["bitfinex-derivatives","SOLF0:USTF0",1765496792106,6.04507928,136.62,136.59,3.29868887]
["bitfinex-derivatives","SOLF0:USTF0",1765496792298,3.35,136.61,136.59,3.29868887]
["bitfinex-derivatives","SOLF0:USTF0",1765496792810,6.04507928,136.62,136.59,3.29868887]
["bitfinex-derivatives","SOLF0:USTF0",1765496793803,3.35,136.61,136.59,3.29868887]
["bitfinex-derivatives","SOLF0:USTF0",1765496797203,0.05573295,136.62,136.59,3.29868887]
["bitfinex-derivatives","SOLF0:USTF0",1765496798207,0.05573295,136.62,136.59,9.88648887]
["bitfinex-derivatives","SOLF0:USTF0",1765496798506,0.05573295,136.62,136.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765496799504,0.05573295,136.62,136.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765496800400,0.05573295,136.62,136.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765496800605,3.40573295,136.62,136.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765496803407,0.05573295,136.62,136.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765496803810,0.05573295,136.62,136.6,9.8373]
["bitfinex-derivatives","SOLF0:USTF0",1765496804013,0.05573295,136.62,136.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765496804899,0.05573295,136.62,136.61,9.8369]
["bitfinex-derivatives","SOLF0:USTF0",1765496810317,0.05573295,136.62,136.61,9.9069]
["bitfinex-derivatives","SOLF0:USTF0",1765496810512,3.37,136.66,136.64,9.9053]
["bitfinex-derivatives","SOLF0:USTF0",1765496810712,7.4978651,136.69,136.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765496811103,3.37,136.68,136.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765496811503,0.054851,136.67,136.65,3.36758081]
["bitfinex-derivatives","SOLF0:USTF0",1765496812911,0.054851,136.67,136.65,9.95248081]
["bitfinex-derivatives","SOLF0:USTF0",1765496813613,0.054851,136.67,136.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765496816116,3.424851,136.67,136.65,9.95248081]
["bitfinex-derivatives","SOLF0:USTF0",1765496816909,3.424851,136.67,136.65,6.63248081]
["bitfinex-derivatives","SOLF0:USTF0",1765496818026,7.5527161,136.67,136.65,0.04758081]
["bitfinex-derivatives","SOLF0:USTF0",1765496818216,7.5527161,136.67,136.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765496818217,7.4978651,136.64,136.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765496818517,3.37,136.63,136.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765496818711,7.4978651,136.66,136.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765496818918,3.37,136.65,136.62,9.9061]
["bitfinex-derivatives","SOLF0:USTF0",1765496819120,3.42206058,136.65,136.62,9.95667627]
["bitfinex-derivatives","SOLF0:USTF0",1765496819312,7.4978651,136.64,136.62,6.63667627]
["bitfinex-derivatives","SOLF0:USTF0",1765496819514,3.37,136.63,136.62,0.05057627]
["bitfinex-derivatives","SOLF0:USTF0",1765496821417,3.42206058,136.65,136.62,3.37057627]
["bitfinex-derivatives","SOLF0:USTF0",1765496821616,0.05206058,136.65,136.62,3.37057627]
["bitfinex-derivatives","SOLF0:USTF0",1765496822016,3.42206058,136.65,136.62,3.37057627]
["bitfinex-derivatives","SOLF0:USTF0",1765496823520,0.05206058,136.65,136.62,9.95677627]
["bitfinex-derivatives","SOLF0:USTF0",1765496823919,0.05206058,136.65,136.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765496827320,3.42206058,136.65,136.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765496828327,0.05206058,136.65,136.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765496835225,0.05206058,136.65,136.62,0.05057627]
["bitfinex-derivatives","SOLF0:USTF0",1765496835226,3.37,136.69,136.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765496836027,3.32,136.7,136.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765496836224,0.05639243,136.69,136.67,3.13000205]
["bitfinex-derivatives","SOLF0:USTF0",1765496836634,3.37639243,136.69,136.67,3.13000205]
["bitfinex-derivatives","SOLF0:USTF0",1765496837339,0.05639243,136.69,136.67,3.13000205]
["bitfinex-derivatives","SOLF0:USTF0",1765496837835,3.37639243,136.69,136.67,3.13000205]
["bitfinex-derivatives","SOLF0:USTF0",1765496842039,3.37639243,136.69,136.67,0.05000205]
["bitfinex-derivatives","SOLF0:USTF0",1765496842245,7.50425753,136.69,136.67,0.05000205]
["bitfinex-derivatives","SOLF0:USTF0",1765496842432,3.33,136.68,136.67,0.05000205]
["bitfinex-derivatives","SOLF0:USTF0",1765496859549,3.33,136.67,136.63,6.80005022]
["bitfinex-derivatives","SOLF0:USTF0",1765496859755,3.33,136.64,136.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765496860750,5.9719214,136.63,136.61,3.42796482]
["bitfinex-derivatives","SOLF0:USTF0",1765496861352,3.33,136.62,136.61,0.04796482]
["bitfinex-derivatives","SOLF0:USTF0",1765496862050,2.6419214,136.63,136.61,3.42796482]
["bitfinex-derivatives","SOLF0:USTF0",1765496862253,5.9719214,136.63,136.61,3.42796482]
["bitfinex-derivatives","SOLF0:USTF0",1765496862552,3.33,136.63,136.61,3.42796482]
["bitfinex-derivatives","SOLF0:USTF0",1765496869143,2.6419214,136.62,136.61,3.42796482]
["bitfinex-derivatives","SOLF0:USTF0",1765496869546,5.8919214,136.62,136.61,0.04796482]
["bitfinex-derivatives","SOLF0:USTF0",1765496870952,3.25,136.61,136.54,9.92005022]
["bitfinex-derivatives","SOLF0:USTF0",1765496871162,3.25,136.61,136.51,181.04532933]
["bitfinex-derivatives","SOLF0:USTF0",1765496871163,5.8919214,136.57,136.55,9.7096]
["bitfinex-derivatives","SOLF0:USTF0",1765496871458,5.8919214,136.57,136.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765496871852,5.94798922,136.57,136.55,3.17446232]
["bitfinex-derivatives","SOLF0:USTF0",1765496872358,2.69798922,136.57,136.55,3.17446232]
["bitfinex-derivatives","SOLF0:USTF0",1765496873853,5.94798922,136.57,136.55,3.17446232]
["bitfinex-derivatives","SOLF0:USTF0",1765496878564,3.30606782,136.57,136.55,3.17446232]
["bitfinex-derivatives","SOLF0:USTF0",1765496878759,5.94798922,136.57,136.55,3.17446232]
["bitfinex-derivatives","SOLF0:USTF0",1765496879864,0.05606782,136.57,136.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765496880975,0.05606782,136.57,136.56,9.7093]
["bitfinex-derivatives","SOLF0:USTF0",1765496886692,2.6419214,136.6,136.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765496886970,3.25,136.62,136.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765496887170,5.8919214,136.59,136.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765496887566,5.8919214,136.59,136.56,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1765496887769,0.04649535,136.58,136.56,9.76280239]
["bitfinex-derivatives","SOLF0:USTF0",1765496888473,3.29649535,136.58,136.56,9.76280239]
["bitfinex-derivatives","SOLF0:USTF0",1765496888670,3.29649535,136.58,136.56,3.17380239]
["bitfinex-derivatives","SOLF0:USTF0",1765496890076,3.29649535,136.58,136.56,0.05380239]
["bitfinex-derivatives","SOLF0:USTF0",1765496890286,2.6419214,136.57,136.56,0.05380239]
["bitfinex-derivatives","SOLF0:USTF0",1765496890471,5.8919214,136.57,136.56,0.05380239]
["bitfinex-derivatives","SOLF0:USTF0",1765496890669,5.8919214,136.57,136.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765496890670,3.25,136.56,136.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765496890872,5.8919214,136.53,136.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765496891667,5.94459421,136.53,136.51,3.16854958]
["bitfinex-derivatives","SOLF0:USTF0",1765496892078,3.25,136.52,136.51,0.04854958]
["bitfinex-derivatives","SOLF0:USTF0",1765496892476,5.94459421,136.53,136.51,0.04854958]
["bitfinex-derivatives","SOLF0:USTF0",1765496892782,5.94459421,136.53,136.51,3.16854958]
["bitfinex-derivatives","SOLF0:USTF0",1765496893866,5.94459421,136.53,136.51,0.04854958]
["bitfinex-derivatives","SOLF0:USTF0",1765496895176,3.36,136.52,136.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765496895372,6.05459421,136.53,136.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765496895572,6.0019214,136.53,136.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765496896174,6.05610321,136.53,136.5,3.32749523]
["bitfinex-derivatives","SOLF0:USTF0",1765496897072,3.36,136.52,136.5,3.32749523]
["bitfinex-derivatives","SOLF0:USTF0",1765496898185,3.36,136.52,136.5,0.04749523]
["bitfinex-derivatives","SOLF0:USTF0",1765496899273,0.05418181,136.53,136.5,3.11749523]
["bitfinex-derivatives","SOLF0:USTF0",1765496900887,0.05418181,136.53,136.5,9.70959523]
["bitfinex-derivatives","SOLF0:USTF0",1765496901088,5.88610321,136.53,136.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765496901384,3.19,136.52,136.5,0.04749523]
["bitfinex-derivatives","SOLF0:USTF0",1765496901571,5.8319214,136.51,136.5,0.04749523]
["bitfinex-derivatives","SOLF0:USTF0",1765496904481,3.19,136.5,136.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765496904677,5.8319214,136.49,136.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765496905476,0.05313399,136.48,136.46,3.12059718]
["bitfinex-derivatives","SOLF0:USTF0",1765496906983,0.05313399,136.48,136.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765496911189,0.05313399,136.48,136.47,9.6636]
["bitfinex-derivatives","SOLF0:USTF0",1765496918792,11.05593911,136.54,136.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765496919000,13.69786051,136.54,136.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765496919890,0.04731796,136.53,136.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765496924393,0.04731796,136.53,136.51,9.6615]
["bitfinex-derivatives","SOLF0:USTF0",1765496924602,0.04731796,136.53,136.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765496928204,0.04731796,136.53,136.52,9.6612]
["bitfinex-derivatives","SOLF0:USTF0",1765496933608,0.04731796,136.53,136.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765496936612,0.04731796,136.53,136.52,9.6612]
["bitfinex-derivatives","SOLF0:USTF0",1765496940412,0.04731796,136.53,136.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765496940606,3.11731796,136.53,136.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765496940808,0.04731796,136.53,136.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765496942012,111.56852168,136.61,136.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765496942013,9.6578,136.6,136.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765496942317,10.93252527,136.6,136.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765496942914,0.04990066,136.58,136.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765496949218,0.04990066,136.58,136.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765496951422,0.04990066,136.58,136.57,9.8788]
["bitfinex-derivatives","SOLF0:USTF0",1765496955324,0.04990066,136.58,136.57,9.7988]
["bitfinex-derivatives","SOLF0:USTF0",1765496955620,3.42990066,136.58,136.55,9.85540791]
["bitfinex-derivatives","SOLF0:USTF0",1765496956622,3.42990066,136.58,136.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765496959621,3.42990066,136.58,136.55,3.13610791]
["bitfinex-derivatives","SOLF0:USTF0",1765496959822,4.13293554,136.57,136.55,0.05610791]
["bitfinex-derivatives","SOLF0:USTF0",1765496960021,3.26,136.56,136.55,0.05610791]
["bitfinex-derivatives","SOLF0:USTF0",1765496960729,3.26,136.56,136.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765496960927,0.04990066,136.58,136.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765496960928,7.39293554,136.55,136.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765496961531,7.39293554,136.57,136.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765496961747,7.39293554,136.57,136.54,3.12839597]
["bitfinex-derivatives","SOLF0:USTF0",1765496961923,7.44363114,136.57,136.54,3.12839597]
["bitfinex-derivatives","SOLF0:USTF0",1765496962531,7.44363114,136.57,136.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765496963429,3.26,136.56,136.54,0.04839597]
["bitfinex-derivatives","SOLF0:USTF0",1765496964328,7.39293554,136.55,136.54,0.04839597]
["bitfinex-derivatives","SOLF0:USTF0",1765496968635,4.13293554,136.55,136.54,3.12839597]
["bitfinex-derivatives","SOLF0:USTF0",1765496968830,7.39293554,136.55,136.54,0.04839597]
["bitfinex-derivatives","SOLF0:USTF0",1765496974231,6.5893,136.56,136.54,3.12839597]
["bitfinex-derivatives","SOLF0:USTF0",1765496974232,4.13293554,136.56,136.54,3.12839597]
["bitfinex-derivatives","SOLF0:USTF0",1765496974441,0.0506956,136.57,136.54,3.12839597]
["bitfinex-derivatives","SOLF0:USTF0",1765496974942,3.3106956,136.57,136.54,3.12839597]
["bitfinex-derivatives","SOLF0:USTF0",1765496975128,7.44363114,136.57,136.54,3.12839597]
["bitfinex-derivatives","SOLF0:USTF0",1765496975332,3.26,136.56,136.54,3.12839597]
["bitfinex-derivatives","SOLF0:USTF0",1765496976750,3.26,136.56,136.54,0.04839597]
["bitfinex-derivatives","SOLF0:USTF0",1765496977045,7.39293554,136.55,136.54,0.04839597]
["bitfinex-derivatives","SOLF0:USTF0",1765496977439,13.98273554,136.55,136.54,0.04839597]
["bitfinex-derivatives","SOLF0:USTF0",1765496981649,7.39293554,136.55,136.54,0.04839597]
["bitfinex-derivatives","SOLF0:USTF0",1765496983549,3.26,136.54,136.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765496984440,3.26,136.51,136.47,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1765496984651,5.90743182,136.49,136.48,0.04704706]
["bitfinex-derivatives","SOLF0:USTF0",1765496985446,2.69918902,136.5,136.48,3.12704706]
["bitfinex-derivatives","SOLF0:USTF0",1765496985650,0.0517572,136.5,136.48,3.12704706]
["bitfinex-derivatives","SOLF0:USTF0",1765496986954,0.0517572,136.5,136.49,9.6727]
["bitfinex-derivatives","SOLF0:USTF0",1765496990952,3.25,136.55,136.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765496991159,5.89743182,136.54,136.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765496991973,3.25,136.53,136.52,0.04997654]
["bitfinex-derivatives","SOLF0:USTF0",1765496996765,5.94695312,136.54,136.52,3.21997654]
["bitfinex-derivatives","SOLF0:USTF0",1765496996970,2.69695312,136.54,136.52,3.21997654]
["bitfinex-derivatives","SOLF0:USTF0",1765496997783,2.69695312,136.54,136.52,9.81117654]
["bitfinex-derivatives","SOLF0:USTF0",1765496997973,5.94695312,136.54,136.52,9.81117654]
["bitfinex-derivatives","SOLF0:USTF0",1765497000670,0.0495213,136.54,136.53,9.7607]
["bitfinex-derivatives","SOLF0:USTF0",1765497001484,1.27472527,136.6,136.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765497001485,4.52472527,136.6,136.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765497001684,1.27472527,136.6,136.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765497001981,1.27472527,136.6,136.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765497002183,4.52472527,136.6,136.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765497002580,4.57240232,136.6,136.58,3.21778419]
["bitfinex-derivatives","SOLF0:USTF0",1765497004173,4.57240232,136.6,136.58,0.04778419]
["bitfinex-derivatives","SOLF0:USTF0",1765497005177,4.57240232,136.6,136.58,3.21778419]
["bitfinex-derivatives","SOLF0:USTF0",1765497005984,0.04767705,136.6,136.58,3.21778419]
["bitfinex-derivatives","SOLF0:USTF0",1765497006986,0.04767705,136.6,136.59,9.7578]
["bitfinex-derivatives","SOLF0:USTF0",1765497017887,5.91510887,136.6,136.58,0.04778419]
["bitfinex-derivatives","SOLF0:USTF0",1765497018094,3.22,136.59,136.58,0.04778419]
["bitfinex-derivatives","SOLF0:USTF0",1765497023990,0.04767705,136.6,136.58,3.12778419]
["bitfinex-derivatives","SOLF0:USTF0",1765497024898,0.04767705,136.6,136.59,9.6678]
["bitfinex-derivatives","SOLF0:USTF0",1765497032497,2.69510887,136.6,136.59,9.6678]
["bitfinex-derivatives","SOLF0:USTF0",1765497032702,0.04767705,136.6,136.59,9.6678]
["bitfinex-derivatives","SOLF0:USTF0",1765497039999,1.27435184,136.64,136.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765497040203,2.64743182,136.66,136.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765497040606,6.01743182,136.66,136.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765497041000,2.70024422,136.66,136.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765497041504,2.70024422,136.66,136.65,9.6649]
["bitfinex-derivatives","SOLF0:USTF0",1765497042006,1.27397862,136.68,136.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765497043107,4.69379079,136.68,136.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765497043503,2.64743182,136.67,136.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765497044807,4.69379079,136.68,136.66,9.6644]
["bitfinex-derivatives","SOLF0:USTF0",1765497048320,4.69379079,136.68,136.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765497052519,1.32379079,136.68,136.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765497052817,0.04981217,136.68,136.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765497053523,0.04981217,136.68,136.67,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1765497054227,3.19981217,136.68,136.66,3.40096378]
["bitfinex-derivatives","SOLF0:USTF0",1765497054823,0.04981217,136.68,136.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765497055223,3.19981217,136.68,136.66,9.98536378]
["bitfinex-derivatives","SOLF0:USTF0",1765497056426,0.04981217,136.68,136.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765497058327,0.04981217,136.68,136.67,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1765497059920,0.04981217,136.68,136.66,3.40096378]
["bitfinex-derivatives","SOLF0:USTF0",1765497059921,3.19981217,136.68,136.66,3.40096378]
["bitfinex-derivatives","SOLF0:USTF0",1765497060226,3.19981217,136.68,136.66,0.05096378]
["bitfinex-derivatives","SOLF0:USTF0",1765497061430,7.27511686,136.67,136.66,0.05096378]
["bitfinex-derivatives","SOLF0:USTF0",1765497062625,0.04981217,136.68,136.66,3.40096378]
["bitfinex-derivatives","SOLF0:USTF0",1765497063530,3.19981217,136.68,136.66,3.40096378]
["bitfinex-derivatives","SOLF0:USTF0",1765497065129,0.04981217,136.68,136.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765497066738,0.04981217,136.68,136.67,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1765497075551,6.5811,136.73,136.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765497075742,9.9411,136.73,136.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765497076640,9.98375955,136.73,136.7,3.43952979]
["bitfinex-derivatives","SOLF0:USTF0",1765497077445,0.04265955,136.73,136.7,10.02202979]
["bitfinex-derivatives","SOLF0:USTF0",1765497077841,0.04265955,136.73,136.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765497078145,3.40265955,136.73,136.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765497091756,0.04265955,136.73,136.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765497092260,0.04265955,136.73,136.72,9.6416]
["bitfinex-derivatives","SOLF0:USTF0",1765497092652,0.04265955,136.73,136.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765497097558,3.27,136.72,136.7,3.10952979]
["bitfinex-derivatives","SOLF0:USTF0",1765497098764,3.27,136.72,136.7,0.04952979]
["bitfinex-derivatives","SOLF0:USTF0",1765497098966,3.27,136.72,136.7,3.10952979]
["bitfinex-derivatives","SOLF0:USTF0",1765497099853,3.27,136.72,136.7,0.04952979]
["bitfinex-derivatives","SOLF0:USTF0",1765497100365,3.27,136.72,136.7,3.10952979]
["bitfinex-derivatives","SOLF0:USTF0",1765497102866,14.01887641,136.73,136.7,3.10952979]
["bitfinex-derivatives","SOLF0:USTF0",1765497104067,7.43777641,136.73,136.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765497105059,7.43777641,136.73,136.7,3.10952979]
["bitfinex-derivatives","SOLF0:USTF0",1765497105060,3.27,136.72,136.7,3.10952979]
["bitfinex-derivatives","SOLF0:USTF0",1765497106062,7.39511686,136.71,136.7,0.04952979]
["bitfinex-derivatives","SOLF0:USTF0",1765497106666,5.90952821,136.71,136.7,0.04952979]
["bitfinex-derivatives","SOLF0:USTF0",1765497107457,12.49152821,136.71,136.7,0.04952979]
["bitfinex-derivatives","SOLF0:USTF0",1765497109253,10.14983119,136.73,136.7,3.20952979]
["bitfinex-derivatives","SOLF0:USTF0",1765497109454,0.04265955,136.73,136.7,3.20952979]
["bitfinex-derivatives","SOLF0:USTF0",1765497109658,1.27316297,136.77,136.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765497109859,2.63952821,136.8,136.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765497110062,5.91952821,136.8,136.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765497110664,5.91952821,136.8,136.77,3.21595965]
["bitfinex-derivatives","SOLF0:USTF0",1765497110864,3.28,136.79,136.77,3.21595965]
["bitfinex-derivatives","SOLF0:USTF0",1765497111571,3.28,136.79,136.77,0.05595965]
["bitfinex-derivatives","SOLF0:USTF0",1765497112164,2.63952821,136.78,136.77,0.05595965]
["bitfinex-derivatives","SOLF0:USTF0",1765497112468,5.91952821,136.78,136.77,0.05595965]
["bitfinex-derivatives","SOLF0:USTF0",1765497112871,5.91952821,136.75,136.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765497113572,2.63952821,136.75,136.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765497113768,2.68856753,136.75,136.73,3.20710143]
["bitfinex-derivatives","SOLF0:USTF0",1765497116970,0.04903932,136.75,136.73,3.20710143]
["bitfinex-derivatives","SOLF0:USTF0",1765497117976,0.04903932,136.75,136.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765497124372,0.04903932,136.75,136.74,9.7406]
["bitfinex-derivatives","SOLF0:USTF0",1765497131179,3.28,136.79,136.77,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1765497131478,3.28,136.79,136.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765497131678,5.91952821,136.78,136.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765497131880,5.91952821,136.78,136.75,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1765497131881,5.91952821,136.78,136.75,9.7397]
["bitfinex-derivatives","SOLF0:USTF0",1765497132184,5.91952821,136.78,136.75,9.79396568]
["bitfinex-derivatives","SOLF0:USTF0",1765497132380,3.28,136.77,136.75,9.79396568]
["bitfinex-derivatives","SOLF0:USTF0",1765497132774,5.91952821,136.76,136.75,0.05426568]
["bitfinex-derivatives","SOLF0:USTF0",1765497134380,3.28,136.75,136.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765497134584,5.71952821,136.74,136.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765497134779,6.5791,136.78,136.72,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1765497134979,5.71952821,136.76,136.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765497135174,3.08,136.75,136.73,3.36538033]
["bitfinex-derivatives","SOLF0:USTF0",1765497135885,3.08,136.75,136.73,9.94638033]
["bitfinex-derivatives","SOLF0:USTF0",1765497137184,3.08,136.75,136.73,0.05538033]
["bitfinex-derivatives","SOLF0:USTF0",1765497138386,3.08,136.75,136.73,3.36538033]
["bitfinex-derivatives","SOLF0:USTF0",1765497138786,3.08,136.75,136.73,0.05538033]
["bitfinex-derivatives","SOLF0:USTF0",1765497139094,3.25,136.73,136.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765497139386,2.63952821,136.72,136.7,9.9625]
["bitfinex-derivatives","SOLF0:USTF0",1765497139877,2.63952821,136.72,136.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765497142189,5.88952821,136.72,136.7,6.63061469]
["bitfinex-derivatives","SOLF0:USTF0",1765497142391,5.88952821,136.72,136.7,10.01061469]
["bitfinex-derivatives","SOLF0:USTF0",1765497145086,2.63952821,136.72,136.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765497146585,3.25,136.71,136.7,0.04811469]
["bitfinex-derivatives","SOLF0:USTF0",1765497146983,3.25,136.71,136.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765497147187,5.88952821,136.67,136.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765497147393,2.63952821,136.65,136.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765497147990,2.69118757,136.65,136.62,3.42690344]
["bitfinex-derivatives","SOLF0:USTF0",1765497148193,2.69118757,136.65,136.63,9.9659]
["bitfinex-derivatives","SOLF0:USTF0",1765497148794,2.69118757,136.65,136.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765497150095,0.05165936,136.65,136.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765497154497,5.94118757,136.65,136.62,0.04690344]
["bitfinex-derivatives","SOLF0:USTF0",1765497154693,5.88952821,136.63,136.62,0.04690344]
["bitfinex-derivatives","SOLF0:USTF0",1765497156895,3.25,136.63,136.62,0.04690344]
["bitfinex-derivatives","SOLF0:USTF0",1765497157095,5.88952821,136.63,136.62,0.04690344]
["bitfinex-derivatives","SOLF0:USTF0",1765497157595,3.30165936,136.65,136.62,0.04690344]
["bitfinex-derivatives","SOLF0:USTF0",1765497157789,5.88952821,136.64,136.62,0.04690344]
["bitfinex-derivatives","SOLF0:USTF0",1765497158595,3.25,136.63,136.62,0.04690344]
["bitfinex-derivatives","SOLF0:USTF0",1765497162408,3.25,136.64,136.62,3.42690344]
["bitfinex-derivatives","SOLF0:USTF0",1765497163311,5.88952821,136.64,136.62,0.04690344]
["bitfinex-derivatives","SOLF0:USTF0",1765497163609,3.25,136.63,136.62,0.04690344]
["bitfinex-derivatives","SOLF0:USTF0",1765497163991,9.8359,136.63,136.62,0.04690344]
["bitfinex-derivatives","SOLF0:USTF0",1765497164401,0.05165936,136.65,136.62,0.04690344]
["bitfinex-derivatives","SOLF0:USTF0",1765497164606,5.88952821,136.64,136.62,3.42690344]
["bitfinex-derivatives","SOLF0:USTF0",1765497164908,5.88952821,136.64,136.62,0.04690344]
["bitfinex-derivatives","SOLF0:USTF0",1765497165301,2.63952821,136.64,136.62,0.04690344]
["bitfinex-derivatives","SOLF0:USTF0",1765497165500,5.88952821,136.64,136.62,3.42690344]
["bitfinex-derivatives","SOLF0:USTF0",1765497166102,3.25,136.63,136.62,0.04690344]
["bitfinex-derivatives","SOLF0:USTF0",1765497171912,9.8359,136.63,136.62,0.04690344]
["bitfinex-derivatives","SOLF0:USTF0",1765497172506,3.25,136.63,136.62,0.04690344]
["bitfinex-derivatives","SOLF0:USTF0",1765497173113,3.16,136.64,136.62,3.41690344]
["bitfinex-derivatives","SOLF0:USTF0",1765497173713,3.16,136.64,136.62,0.04690344]
["bitfinex-derivatives","SOLF0:USTF0",1765497173916,3.16,136.63,136.62,0.04690344]
["bitfinex-derivatives","SOLF0:USTF0",1765497177019,3.21165936,136.65,136.62,3.41690344]
["bitfinex-derivatives","SOLF0:USTF0",1765497178121,3.21165936,136.65,136.62,0.04690344]
["bitfinex-derivatives","SOLF0:USTF0",1765497180326,9.79655936,136.65,136.62,0.04690344]
["bitfinex-derivatives","SOLF0:USTF0",1765497180825,3.16,136.64,136.62,0.04690344]
["bitfinex-derivatives","SOLF0:USTF0",1765497181016,0.05165936,136.65,136.62,3.41690344]
["bitfinex-derivatives","SOLF0:USTF0",1765497181417,3.21165936,136.65,136.62,3.41690344]
["bitfinex-derivatives","SOLF0:USTF0",1765497181619,3.21165936,136.65,136.62,0.04690344]
["bitfinex-derivatives","SOLF0:USTF0",1765497182215,9.79665936,136.65,136.62,0.04690344]
["bitfinex-derivatives","SOLF0:USTF0",1765497182419,3.16,136.64,136.62,0.04690344]
["bitfinex-derivatives","SOLF0:USTF0",1765497182928,9.7454,136.64,136.62,0.04690344]
["bitfinex-derivatives","SOLF0:USTF0",1765497183128,3.16,136.63,136.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765497183923,3.16,136.62,136.58,9.9583]
["bitfinex-derivatives","SOLF0:USTF0",1765497184128,0.04728031,136.61,136.59,3.42064487]
["bitfinex-derivatives","SOLF0:USTF0",1765497185324,0.04728031,136.61,136.59,10.00844487]
["bitfinex-derivatives","SOLF0:USTF0",1765497188429,3.20728031,136.61,136.59,10.00844487]
["bitfinex-derivatives","SOLF0:USTF0",1765497189238,3.20728031,136.61,136.59,3.42064487]
["bitfinex-derivatives","SOLF0:USTF0",1765497190926,3.20728031,136.61,136.59,10.00844487]
["bitfinex-derivatives","SOLF0:USTF0",1765497192734,3.20728031,136.61,136.59,6.63844487]
["bitfinex-derivatives","SOLF0:USTF0",1765497192924,3.20728031,136.61,136.59,10.00844487]
["bitfinex-derivatives","SOLF0:USTF0",1765497196428,3.20728031,136.61,136.59,3.42064487]
["bitfinex-derivatives","SOLF0:USTF0",1765497196629,3.20728031,136.61,136.59,0.05064487]
["bitfinex-derivatives","SOLF0:USTF0",1765497197234,7.28727724,136.6,136.59,0.05064487]
["bitfinex-derivatives","SOLF0:USTF0",1765497197622,3.16,136.59,136.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765497197825,3.16,136.57,136.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765497198025,3.16,136.57,136.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765497198626,3.35170892,136.56,136.54,0.04746997]
["bitfinex-derivatives","SOLF0:USTF0",1765497200138,3.35170892,136.56,136.54,9.82756997]
["bitfinex-derivatives","SOLF0:USTF0",1765497200938,3.35170892,136.56,136.54,3.23746997]
["bitfinex-derivatives","SOLF0:USTF0",1765497202538,3.35170892,136.56,136.54,9.82756997]
["bitfinex-derivatives","SOLF0:USTF0",1765497202938,0.05170892,136.56,136.54,9.82756997]
["bitfinex-derivatives","SOLF0:USTF0",1765497205134,0.05170892,136.56,136.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765497205335,0.05170892,136.56,136.55,9.7798]
["bitfinex-derivatives","SOLF0:USTF0",1765497213146,3.31170892,136.56,136.54,3.23746997]
["bitfinex-derivatives","SOLF0:USTF0",1765497217453,3.31170892,136.56,136.54,9.82766997]
["bitfinex-derivatives","SOLF0:USTF0",1765497219155,3.26,136.54,136.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765497219956,3.26,136.54,136.51,0.05608094]
["bitfinex-derivatives","SOLF0:USTF0",1765497220253,9.8503,136.54,136.51,0.05608094]
["bitfinex-derivatives","SOLF0:USTF0",1765497220451,3.26,136.53,136.51,0.05608094]
["bitfinex-derivatives","SOLF0:USTF0",1765497221444,7.38727724,136.53,136.51,0.05608094]
["bitfinex-derivatives","SOLF0:USTF0",1765497221760,3.26,136.52,136.51,0.05608094]
["bitfinex-derivatives","SOLF0:USTF0",1765497223055,6.5917,136.51,136.45,9.91982131]
["bitfinex-derivatives","SOLF0:USTF0",1765497223361,3.26,136.52,136.44,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1765497223362,3.26,136.49,136.44,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1765497223760,3.26,136.49,136.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765497224055,3.26,136.49,136.46,0.05111529]
["bitfinex-derivatives","SOLF0:USTF0",1765497224258,3.31376562,136.48,136.46,0.05111529]
["bitfinex-derivatives","SOLF0:USTF0",1765497228260,3.26,136.47,136.46,0.05111529]
["bitfinex-derivatives","SOLF0:USTF0",1765497229463,3.23,136.46,136.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765497230259,3.23,136.46,136.43,3.23704122]
["bitfinex-derivatives","SOLF0:USTF0",1765497230665,3.23,136.45,136.43,3.23704122]
["bitfinex-derivatives","SOLF0:USTF0",1765497231462,12.47223954,136.47,136.43,3.23704122]
["bitfinex-derivatives","SOLF0:USTF0",1765497231669,3.23,136.46,136.43,3.23704122]
["bitfinex-derivatives","SOLF0:USTF0",1765497233854,9.24223954,136.47,136.43,3.23704122]
["bitfinex-derivatives","SOLF0:USTF0",1765497233855,65.60376562,136.48,136.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765497234059,68.25230516,136.48,136.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765497234567,3.23,136.47,136.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765497237273,2.64853954,136.46,136.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765497238069,62.37376562,136.48,136.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765497238268,3.23,136.46,136.43,3.28704122]
["bitfinex-derivatives","SOLF0:USTF0",1765497238471,2.64853954,136.45,136.43,3.28704122]
["bitfinex-derivatives","SOLF0:USTF0",1765497239372,3.23,136.46,136.43,9.88254122]
["bitfinex-derivatives","SOLF0:USTF0",1765497239573,5.87853954,136.46,136.43,9.88254122]
["bitfinex-derivatives","SOLF0:USTF0",1765497240976,12.47263954,136.46,136.43,9.88254122]
["bitfinex-derivatives","SOLF0:USTF0",1765497241674,5.87853954,136.44,136.43,0.04704122]
["bitfinex-derivatives","SOLF0:USTF0",1765497242575,3.23,136.43,136.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765497242763,5.87853954,136.42,136.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765497243673,5.93100505,136.42,136.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765497245372,3.23,136.41,136.33,102.67]
["bitfinex-derivatives","SOLF0:USTF0",1765497245574,5.87853954,136.38,136.32,2.64853954]
["bitfinex-derivatives","SOLF0:USTF0",1765497245773,62.34,136.42,136.29,111.70641731]
["bitfinex-derivatives","SOLF0:USTF0",1765497245774,5.87853954,136.36,136.29,102.6998]
["bitfinex-derivatives","SOLF0:USTF0",1765497245982,5.87853954,136.34,136.27,165.0562]
["bitfinex-derivatives","SOLF0:USTF0",1765497246472,2.70308173,136.32,136.29,0.0535589]
["bitfinex-derivatives","SOLF0:USTF0",1765497246777,3.28454219,136.32,136.29,6.6557589]
["bitfinex-derivatives","SOLF0:USTF0",1765497246973,5.87853954,136.31,136.29,0.0535589]
["bitfinex-derivatives","SOLF0:USTF0",1765497247479,5.87853954,136.31,136.29,3.2935589]
["bitfinex-derivatives","SOLF0:USTF0",1765497247667,0.05454219,136.32,136.29,3.2935589]
["bitfinex-derivatives","SOLF0:USTF0",1765497248068,0.05454219,136.32,136.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765497248684,2.64853954,136.36,136.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765497249572,5.87853954,136.36,136.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765497249881,5.92895814,136.36,136.33,3.29470277]
["bitfinex-derivatives","SOLF0:USTF0",1765497251182,2.69895814,136.36,136.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765497252275,5.92895814,136.36,136.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765497252986,3.23,136.35,136.33,0.05470277]
["bitfinex-derivatives","SOLF0:USTF0",1765497253285,3.23,136.35,136.33,3.29470277]
["bitfinex-derivatives","SOLF0:USTF0",1765497253486,2.69895814,136.36,136.33,3.29470277]
["bitfinex-derivatives","SOLF0:USTF0",1765497253782,6.6003,136.34,136.27,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1765497253981,5.87853954,136.28,136.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765497254587,3.23,136.32,136.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765497254779,2.64853954,136.31,136.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765497254984,0.05234829,136.3,136.28,3.23899024]
["bitfinex-derivatives","SOLF0:USTF0",1765497255285,0.05234829,136.3,136.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765497255482,0.05234829,136.3,136.28,3.23899024]
["bitfinex-derivatives","SOLF0:USTF0",1765497255981,0.05234829,136.3,136.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765497256775,3.34,136.35,136.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765497256974,3.34,136.38,136.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765497257285,3.34,136.35,136.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765497257485,3.34,136.35,136.32,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1765497258286,3.38848605,136.35,136.32,65.61983844]
["bitfinex-derivatives","SOLF0:USTF0",1765497262695,0.04848605,136.35,136.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765497264093,0.04848605,136.35,136.33,9.7601]
["bitfinex-derivatives","SOLF0:USTF0",1765497266791,3.24848605,136.35,136.32,3.20983844]
["bitfinex-derivatives","SOLF0:USTF0",1765497266995,3.24848605,136.35,136.32,0.04983844]
["bitfinex-derivatives","SOLF0:USTF0",1765497267888,3.2,136.33,136.32,0.04983844]
["bitfinex-derivatives","SOLF0:USTF0",1765497269099,3.2,136.32,136.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765497269693,3.2,136.29,136.23,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1765497269896,0.05621963,136.27,136.25,0.05494075]
["bitfinex-derivatives","SOLF0:USTF0",1765497270393,3.25621963,136.27,136.25,0.05494075]
["bitfinex-derivatives","SOLF0:USTF0",1765497270596,0.05621963,136.27,136.25,3.21494075]
["bitfinex-derivatives","SOLF0:USTF0",1765497270993,3.25621963,136.27,136.25,0.05494075]
["bitfinex-derivatives","SOLF0:USTF0",1765497271190,3.25621963,136.27,136.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765497271695,3.25621963,136.27,136.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765497271893,3.2,136.27,136.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765497272093,3.25257649,136.24,136.22,0.0545839]
["bitfinex-derivatives","SOLF0:USTF0",1765497274096,3.2,136.23,136.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765497274397,3.2,136.23,136.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765497275199,0.05439972,136.21,136.19,0.05481105]
["bitfinex-derivatives","SOLF0:USTF0",1765497275597,3.25439972,136.21,136.19,0.05481105]
["bitfinex-derivatives","SOLF0:USTF0",1765497276001,0.05439972,136.21,136.19,3.21481105]
["bitfinex-derivatives","SOLF0:USTF0",1765497277090,0.05439972,136.21,136.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765497278207,3.2,136.29,136.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765497278698,3.2,136.29,136.22,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1765497278896,3.2,136.29,136.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765497279103,0.04744849,136.27,136.25,3.20916614]
["bitfinex-derivatives","SOLF0:USTF0",1765497279600,0.04744849,136.27,136.25,9.81326614]
["bitfinex-derivatives","SOLF0:USTF0",1765497281893,0.04744849,136.27,136.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765497286802,3.2,136.33,136.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765497287006,3.2,136.33,136.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765497287603,3.2,136.33,136.29,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1765497287903,0.05300558,136.32,136.3,3.21109288]
["bitfinex-derivatives","SOLF0:USTF0",1765497289004,5.80485777,136.31,136.3,0.05109288]
["bitfinex-derivatives","SOLF0:USTF0",1765497289195,3.15,136.31,136.3,0.05109288]
["bitfinex-derivatives","SOLF0:USTF0",1765497290106,2.70786335,136.32,136.3,3.34109288]
["bitfinex-derivatives","SOLF0:USTF0",1765497290107,0.05300558,136.32,136.3,3.34109288]
["bitfinex-derivatives","SOLF0:USTF0",1765497291704,0.05300558,136.32,136.3,9.94279288]
["bitfinex-derivatives","SOLF0:USTF0",1765497291902,0.05300558,136.32,136.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765497293003,0.05300558,136.32,136.3,9.94279288]
["bitfinex-derivatives","SOLF0:USTF0",1765497293207,3.20300558,136.32,136.3,0.05109288]
["bitfinex-derivatives","SOLF0:USTF0",1765497295704,0.05300558,136.32,136.3,3.34109288]
["bitfinex-derivatives","SOLF0:USTF0",1765497296509,0.05300558,136.32,136.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765497298417,0.05300558,136.32,136.3,9.94279288]
["bitfinex-derivatives","SOLF0:USTF0",1765497300913,0.05300558,136.32,136.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765497302615,3.15,136.37,136.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765497302813,3.15,136.39,136.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765497303517,3.15,136.39,136.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765497303719,0.04625451,136.39,136.36,3.33759607]
["bitfinex-derivatives","SOLF0:USTF0",1765497304824,0.04625451,136.39,136.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765497305709,0.04625451,136.39,136.37,9.8882]
["bitfinex-derivatives","SOLF0:USTF0",1765497305908,0.04625451,136.39,136.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765497306325,0.04625451,136.39,136.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765497308423,0.04625451,136.39,136.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765497308619,0.04625451,136.39,136.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765497308926,3.19625451,136.39,136.36,3.33759607]
["bitfinex-derivatives","SOLF0:USTF0",1765497309123,0.04625451,136.39,136.36,3.33759607]
["bitfinex-derivatives","SOLF0:USTF0",1765497310127,0.04625451,136.39,136.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765497311025,0.04625451,136.39,136.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765497311528,0.04625451,136.39,136.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765497312919,0.04625451,136.39,136.37,9.8884]
["bitfinex-derivatives","SOLF0:USTF0",1765497313115,0.04625451,136.39,136.37,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1765497313322,0.04625451,136.39,136.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765497318445,3.11625451,136.39,136.36,0.04759607]
["bitfinex-derivatives","SOLF0:USTF0",1765497319747,3.11625451,136.39,136.36,3.23759607]
["bitfinex-derivatives","SOLF0:USTF0",1765497319944,0.04625451,136.39,136.36,3.23759607]
["bitfinex-derivatives","SOLF0:USTF0",1765497320546,0.04625451,136.39,136.36,9.83649607]
["bitfinex-derivatives","SOLF0:USTF0",1765497320747,0.04625451,136.39,136.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765497321147,0.04625451,136.39,136.37,9.7883]
["bitfinex-derivatives","SOLF0:USTF0",1765497321346,0.04625451,136.39,136.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765497321548,0.04625451,136.39,136.38,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1765497325049,3.37,136.46,136.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765497325450,3.37,136.44,136.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765497325942,3.37,136.44,136.41,9.7865]
["bitfinex-derivatives","SOLF0:USTF0",1765497326140,3.42126486,136.44,136.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765497326456,0.05126486,136.44,136.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765497327949,1.27582351,136.48,136.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765497328154,1.27582351,136.48,136.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765497328953,1.27582351,136.48,136.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765497329151,0.05503846,136.47,136.45,3.24114817]
["bitfinex-derivatives","SOLF0:USTF0",1765497330154,3.42503846,136.47,136.45,0.05114817]
["bitfinex-derivatives","SOLF0:USTF0",1765497330353,3.37,136.46,136.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765497330556,3.37,136.44,136.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765497330861,3.37,136.43,136.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765497331261,0.05425491,136.42,136.4,0.04811929]
["bitfinex-derivatives","SOLF0:USTF0",1765497331455,0.05425491,136.42,136.4,3.23811929]
["bitfinex-derivatives","SOLF0:USTF0",1765497332565,0.05425491,136.42,136.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765497335664,0.05425491,136.42,136.4,0.04811929]
["bitfinex-derivatives","SOLF0:USTF0",1765497335665,3.42425491,136.42,136.4,0.04811929]
["bitfinex-derivatives","SOLF0:USTF0",1765497340270,10.02055491,136.42,136.4,0.04811929]
["bitfinex-derivatives","SOLF0:USTF0",1765497341264,3.42425491,136.42,136.4,0.04811929]
["bitfinex-derivatives","SOLF0:USTF0",1765497341469,0.05425491,136.42,136.4,3.23811929]
["bitfinex-derivatives","SOLF0:USTF0",1765497342267,3.42425491,136.42,136.4,0.04811929]
["bitfinex-derivatives","SOLF0:USTF0",1765497343970,3.37,136.41,136.4,0.04811929]
["bitfinex-derivatives","SOLF0:USTF0",1765497350077,9.9665,136.41,136.4,0.04811929]
["bitfinex-derivatives","SOLF0:USTF0",1765497354680,12.61782097,136.41,136.4,0.04811929]
["bitfinex-derivatives","SOLF0:USTF0",1765497364193,12.61782097,136.41,136.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765497364194,3.16,136.37,136.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765497364397,5.81132097,136.36,136.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765497364798,5.81132097,136.36,136.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765497365289,0.05260125,136.35,136.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765497365890,62.38,136.38,136.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765497366309,3.16,136.42,136.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765497366602,68.19132097,136.42,136.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765497366793,3.21226357,136.41,136.38,0.05346536]
["bitfinex-derivatives","SOLF0:USTF0",1765497366998,5.81132097,136.4,136.38,0.05346536]
["bitfinex-derivatives","SOLF0:USTF0",1765497367198,5.81132097,136.4,136.38,3.25346536]
["bitfinex-derivatives","SOLF0:USTF0",1765497371206,2.65132097,136.4,136.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765497375594,5.78132097,136.4,136.38,0.05346536]
["bitfinex-derivatives","SOLF0:USTF0",1765497375799,5.78132097,136.4,136.38,3.30346536]
["bitfinex-derivatives","SOLF0:USTF0",1765497376194,3.13,136.39,136.38,0.05346536]
["bitfinex-derivatives","SOLF0:USTF0",1765497376597,3.13,136.39,136.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765497376802,2.65132097,136.36,136.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765497377604,2.70420897,136.36,136.33,3.29775442]
["bitfinex-derivatives","SOLF0:USTF0",1765497378109,2.70420897,136.36,136.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765497378503,0.052888,136.36,136.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765497380915,0.052888,136.36,136.35,9.9794]
["bitfinex-derivatives","SOLF0:USTF0",1765497381411,16.62217586,136.41,136.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765497381712,12.49782097,136.41,136.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765497382411,3.25,136.4,136.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765497382616,3.3057799,136.4,136.38,3.43038977]
["bitfinex-derivatives","SOLF0:USTF0",1765497382814,0.0557799,136.4,136.38,3.43038977]
["bitfinex-derivatives","SOLF0:USTF0",1765497383618,3.3057799,136.4,136.38,3.43038977]
["bitfinex-derivatives","SOLF0:USTF0",1765497384113,0.0557799,136.4,136.38,3.43038977]
["bitfinex-derivatives","SOLF0:USTF0",1765497384616,0.0557799,136.4,136.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765497385622,3.3057799,136.4,136.38,3.43038977]
["bitfinex-derivatives","SOLF0:USTF0",1765497386122,2.70710087,136.4,136.38,3.43038977]
["bitfinex-derivatives","SOLF0:USTF0",1765497386516,2.70710087,136.4,136.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765497389522,0.0557799,136.4,136.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765497391122,6.77567586,136.46,136.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765497391328,2.65132097,136.47,136.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765497392220,0.04871439,136.45,136.43,3.42861863]
["bitfinex-derivatives","SOLF0:USTF0",1765497392626,0.04871439,136.45,136.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765497394223,5.95003536,136.45,136.43,3.42861863]
["bitfinex-derivatives","SOLF0:USTF0",1765497394623,2.70003536,136.45,136.43,3.42861863]
["bitfinex-derivatives","SOLF0:USTF0",1765497395326,2.70003536,136.45,136.43,10.02411863]
["bitfinex-derivatives","SOLF0:USTF0",1765497395728,2.70003536,136.45,136.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765497396130,2.70003536,136.45,136.43,10.02411863]
["bitfinex-derivatives","SOLF0:USTF0",1765497396330,2.70003536,136.45,136.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765497397423,0.04871439,136.45,136.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765497397622,2.70003536,136.45,136.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765497398025,0.04871439,136.45,136.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765497402536,0.04871439,136.45,136.44,9.9751]
["bitfinex-derivatives","SOLF0:USTF0",1765497404739,5.95003536,136.45,136.43,3.42861863]
["bitfinex-derivatives","SOLF0:USTF0",1765497404926,5.95003536,136.45,136.43,0.04861863]
["bitfinex-derivatives","SOLF0:USTF0",1765497405527,5.95003536,136.45,136.43,3.42861863]
["bitfinex-derivatives","SOLF0:USTF0",1765497405934,2.70003536,136.45,136.43,10.02411863]
["bitfinex-derivatives","SOLF0:USTF0",1765497406628,2.70003536,136.45,136.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765497411838,5.89003536,136.45,136.43,3.40861863]
["bitfinex-derivatives","SOLF0:USTF0",1765497416638,3.19,136.44,136.43,0.04861863]
["bitfinex-derivatives","SOLF0:USTF0",1765497416835,3.19,136.43,136.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765497417036,3.19,136.43,136.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765497417639,3.19,136.43,136.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765497417945,0.05227439,136.42,136.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765497419647,0.05227439,136.42,136.4,6.64347786]
["bitfinex-derivatives","SOLF0:USTF0",1765497419648,3.24227439,136.42,136.4,3.40657786]
["bitfinex-derivatives","SOLF0:USTF0",1765497419845,3.24227439,136.42,136.4,0.04657786]
["bitfinex-derivatives","SOLF0:USTF0",1765497420938,0.05227439,136.42,136.4,3.40657786]
["bitfinex-derivatives","SOLF0:USTF0",1765497421146,4.46582351,136.48,136.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765497421346,3.19,136.51,136.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765497421945,4.46556631,136.51,136.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765497422133,1.27556631,136.51,136.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765497422537,1.32963329,136.51,136.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765497424147,3.19,136.5,136.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765497424843,3.19,136.5,136.47,9.9536]
["bitfinex-derivatives","SOLF0:USTF0",1765497425046,3.19,136.5,136.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765497428149,4.51963329,136.51,136.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765497429843,3.19,136.5,136.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765497431454,3.19,136.5,136.46,0.04853862]
["bitfinex-derivatives","SOLF0:USTF0",1765497431650,3.19,136.49,136.46,0.04853862]
["bitfinex-derivatives","SOLF0:USTF0",1765497432351,3.19,136.49,136.46,3.40853862]
["bitfinex-derivatives","SOLF0:USTF0",1765497434158,3.19,136.49,136.46,10.00263862]
["bitfinex-derivatives","SOLF0:USTF0",1765497436354,1.32963329,136.51,136.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765497436750,4.70963329,136.51,136.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765497436954,3.38,136.5,136.47,9.7235]
["bitfinex-derivatives","SOLF0:USTF0",1765497437260,3.38,136.49,136.46,3.17853862]
["bitfinex-derivatives","SOLF0:USTF0",1765497437949,3.38,136.49,136.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765497438352,3.38,136.49,136.46,6.64253862]
["bitfinex-derivatives","SOLF0:USTF0",1765497438353,3.38,136.47,136.46,0.04853862]
["bitfinex-derivatives","SOLF0:USTF0",1765497443763,3.11,136.45,136.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765497444453,3.11,136.43,136.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765497444652,4.13930509,136.44,136.4,0.05297849]
["bitfinex-derivatives","SOLF0:USTF0",1765497444653,3.15696263,136.42,136.4,0.05297849]
["bitfinex-derivatives","SOLF0:USTF0",1765497444849,3.15696263,136.42,136.4,3.27297849]
["bitfinex-derivatives","SOLF0:USTF0",1765497445363,3.15696263,136.42,136.4,0.05297849]
["bitfinex-derivatives","SOLF0:USTF0",1765497446458,7.29626772,136.42,136.4,0.05297849]
["bitfinex-derivatives","SOLF0:USTF0",1765497446665,3.11,136.41,136.4,0.05297849]
["bitfinex-derivatives","SOLF0:USTF0",1765497447762,3.11,136.41,136.33,111.67711731]
["bitfinex-derivatives","SOLF0:USTF0",1765497447763,3.11,136.4,136.34,9.8196]
["bitfinex-derivatives","SOLF0:USTF0",1765497447961,7.24930509,136.4,136.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765497448466,7.24930509,136.42,136.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765497448663,0.04683984,136.4,136.38,0.05217257]
["bitfinex-derivatives","SOLF0:USTF0",1765497448965,0.04683984,136.4,136.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765497451968,3.15683984,136.4,136.38,3.27217257]
["bitfinex-derivatives","SOLF0:USTF0",1765497452168,0.04683984,136.4,136.38,3.27217257]
["bitfinex-derivatives","SOLF0:USTF0",1765497453571,3.15683984,136.4,136.38,3.27217257]
["bitfinex-derivatives","SOLF0:USTF0",1765497453778,7.24930509,136.39,136.38,0.05217257]
["bitfinex-derivatives","SOLF0:USTF0",1765497453964,3.11,136.38,136.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765497454267,3.11,136.37,136.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765497454971,0.04925965,136.36,136.34,3.27149919]
["bitfinex-derivatives","SOLF0:USTF0",1765497455168,0.04886027,136.36,136.34,3.27149919]
["bitfinex-derivatives","SOLF0:USTF0",1765497455869,0.04886027,136.36,136.34,9.87129919]
["bitfinex-derivatives","SOLF0:USTF0",1765497456068,0.04886027,136.36,136.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765497459370,4.13930509,136.42,136.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765497459570,3.11,136.41,136.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765497460377,0.04647329,136.4,136.38,3.26680135]
["bitfinex-derivatives","SOLF0:USTF0",1765497465968,7.29577838,136.4,136.38,0.04680135]
["bitfinex-derivatives","SOLF0:USTF0",1765497466174,3.11,136.39,136.38,0.04680135]
["bitfinex-derivatives","SOLF0:USTF0",1765497466777,0.04647329,136.4,136.38,3.26680135]
["bitfinex-derivatives","SOLF0:USTF0",1765497467483,3.15647329,136.4,136.38,3.26680135]
["bitfinex-derivatives","SOLF0:USTF0",1765497468783,3.15647329,136.4,136.38,0.04680135]
["bitfinex-derivatives","SOLF0:USTF0",1765497468976,9.75357329,136.4,136.38,0.04680135]
["bitfinex-derivatives","SOLF0:USTF0",1765497469282,3.08,136.39,136.38,0.04680135]
["bitfinex-derivatives","SOLF0:USTF0",1765497472080,13.81680509,136.39,136.38,0.04680135]
["bitfinex-derivatives","SOLF0:USTF0",1765497473879,3.08,136.37,136.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765497474183,3.08,136.36,136.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765497474984,0.04790818,136.35,136.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765497475384,0.04790818,136.35,136.33,9.6804]
["bitfinex-derivatives","SOLF0:USTF0",1765497475586,0.04790818,136.35,136.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765497476088,0.04790818,136.35,136.34,9.6799]
["bitfinex-derivatives","SOLF0:USTF0",1765497476473,62.38,136.38,136.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765497476677,2.65120069,136.39,136.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765497477379,2.65120069,136.39,136.37,9.6784]
["bitfinex-derivatives","SOLF0:USTF0",1765497477583,2.65120069,136.39,136.37,9.73390733]
["bitfinex-derivatives","SOLF0:USTF0",1765497477584,2.70293818,136.39,136.37,9.73390733]
["bitfinex-derivatives","SOLF0:USTF0",1765497477986,2.70293818,136.39,136.37,3.13550733]
["bitfinex-derivatives","SOLF0:USTF0",1765497480295,2.70293818,136.39,136.37,9.73390733]
["bitfinex-derivatives","SOLF0:USTF0",1765497480685,2.70293818,136.39,136.38,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1765497480990,0.05173749,136.39,136.38,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1765497486486,0.05173749,136.39,136.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765497495102,3.28,136.38,136.37,0.05550733]
["bitfinex-derivatives","SOLF0:USTF0",1765497495506,5.98293818,136.39,136.37,3.12550733]
["bitfinex-derivatives","SOLF0:USTF0",1765497497004,3.28,136.38,136.37,0.05550733]
["bitfinex-derivatives","SOLF0:USTF0",1765497506702,3.28,136.38,136.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765497507004,5.79120069,136.36,136.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765497507696,5.79120069,136.36,136.34,3.42657631]
["bitfinex-derivatives","SOLF0:USTF0",1765497508902,5.79120069,136.38,136.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765497509103,2.65120069,136.36,136.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765497510404,3.14,136.35,136.34,0.04657631]
["bitfinex-derivatives","SOLF0:USTF0",1765497512304,3.14,136.34,136.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765497512502,2.70494235,136.36,136.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765497512503,5.79120069,136.33,136.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765497513305,5.79120069,136.33,136.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765497513507,5.79120069,136.33,136.31,3.42722328]
["bitfinex-derivatives","SOLF0:USTF0",1765497513808,5.83933892,136.33,136.31,3.42722328]
["bitfinex-derivatives","SOLF0:USTF0",1765497515507,2.69933892,136.33,136.31,3.42722328]
["bitfinex-derivatives","SOLF0:USTF0",1765497515696,0.04813823,136.33,136.31,3.42722328]
["bitfinex-derivatives","SOLF0:USTF0",1765497523520,0.04813823,136.33,136.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765497523908,0.04813823,136.33,136.32,9.9809]
["bitfinex-derivatives","SOLF0:USTF0",1765497529913,62.4,136.37,136.36,9.7389]
["bitfinex-derivatives","SOLF0:USTF0",1765497530413,2.65120069,136.38,136.36,9.7389]
["bitfinex-derivatives","SOLF0:USTF0",1765497530807,2.700686,136.38,136.36,9.78557334]
["bitfinex-derivatives","SOLF0:USTF0",1765497533521,5.780686,136.38,136.36,9.78557334]
["bitfinex-derivatives","SOLF0:USTF0",1765497534112,0.04948531,136.38,136.37,9.7385]
["bitfinex-derivatives","SOLF0:USTF0",1765497537325,0.04948531,136.38,136.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765497541220,0.04948531,136.38,136.37,9.7385]
["bitfinex-derivatives","SOLF0:USTF0",1765497541708,3.12948531,136.38,136.36,0.04667334]
["bitfinex-derivatives","SOLF0:USTF0",1765497541911,3.12948531,136.38,136.36,9.78557334]
["bitfinex-derivatives","SOLF0:USTF0",1765497542214,3.12948531,136.38,136.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765497542413,3.12948531,136.38,136.36,0.04667334]
["bitfinex-derivatives","SOLF0:USTF0",1765497548433,0.04948531,136.38,136.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765497550019,0.04948531,136.38,136.37,9.7385]
["bitfinex-derivatives","SOLF0:USTF0",1765497552230,3.12948531,136.38,136.37,9.7385]
["bitfinex-derivatives","SOLF0:USTF0",1765497552631,3.12948531,136.38,136.36,0.04667334]
["bitfinex-derivatives","SOLF0:USTF0",1765497552827,7.27201708,136.38,136.36,0.04667334]
["bitfinex-derivatives","SOLF0:USTF0",1765497553731,0.04948531,136.38,136.36,9.78557334]
["bitfinex-derivatives","SOLF0:USTF0",1765497553922,0.04948531,136.38,136.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765497554929,0.04948531,136.38,136.37,9.7385]
["bitfinex-derivatives","SOLF0:USTF0",1765497571252,10.19354797,136.45,136.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765497571450,3.36,136.44,136.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765497571641,3.36,136.44,136.38,10.02513446]
["bitfinex-derivatives","SOLF0:USTF0",1765497571846,3.36,136.44,136.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765497572244,0.05242551,136.43,136.4,0.05620685]
["bitfinex-derivatives","SOLF0:USTF0",1765497572454,3.41242551,136.43,136.4,3.23620685]
["bitfinex-derivatives","SOLF0:USTF0",1765497572850,10.00802551,136.43,136.4,9.83310685]
["bitfinex-derivatives","SOLF0:USTF0",1765497573550,3.36,136.42,136.4,9.83310685]
["bitfinex-derivatives","SOLF0:USTF0",1765497573750,3.36,136.42,136.4,6.65310685]
["bitfinex-derivatives","SOLF0:USTF0",1765497577650,3.36,136.42,136.4,9.83310685]
["bitfinex-derivatives","SOLF0:USTF0",1765497579762,3.36,136.42,136.4,6.65310685]
["bitfinex-derivatives","SOLF0:USTF0",1765497579967,3.36,136.42,136.4,0.05620685]
["bitfinex-derivatives","SOLF0:USTF0",1765497580462,3.41242551,136.43,136.4,3.23620685]
["bitfinex-derivatives","SOLF0:USTF0",1765497586275,0.05242551,136.43,136.4,3.23620685]
["bitfinex-derivatives","SOLF0:USTF0",1765497589174,3.14242551,136.43,136.4,3.23620685]
["bitfinex-derivatives","SOLF0:USTF0",1765497589370,0.05242551,136.43,136.4,3.23620685]
["bitfinex-derivatives","SOLF0:USTF0",1765497591480,0.05242551,136.43,136.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765497592876,22.03,136.52,136.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765497592877,3.09,136.5,136.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765497593082,3.09,136.52,136.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765497593677,3.09,136.52,136.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765497593985,0.0544387,136.5,136.48,3.13673054]